11/05/2015 16:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000038 *0001V,01/01/70 15:02:29.100,997.968930
0000132 *0001V,01/01/70 15:02:29.200,997.967956
0000225 *0001V,01/01/70 15:02:29.300,997.964775
0000334 *0001V,01/01/70 15:02:29.400,997.960979
0000428 *0001V,01/01/70 15:02:29.500,997.964125
0000537 *0001V,01/01/70 15:02:29.600,997.966204
0000631 *0001V,01/01/70 15:02:29.700,997.970653
0000724 *0001V,01/01/70 15:02:29.800,997.977418
0000834 *0001V,01/01/70 15:02:29.900,997.988075
0000927 *0001V,01/01/70 15:02:30.000,997.986260
0001036 *0001V,01/01/70 15:02:30.100,997.996322
0001130 *0001V,01/01/70 15:02:30.200,997.998533
0001224 *0001V,01/01/70 15:02:30.300,997.994851
0001333 *0001V,01/01/70 15:02:30.400,997.996755
0001426 *0001V,01/01/70 15:02:30.500,997.997222
0001536 *0001V,01/01/70 15:02:30.600,997.997825
0001629 *0001V,01/01/70 15:02:30.700,998.001389
0001723 *0001V,01/01/70 15:02:30.800,998.006782
0001832 *0001V,01/01/70 15:02:30.900,998.000345
0001926 *0001V,01/01/70 15:02:31.000,997.986214
0002035 *0001V,01/01/70 15:02:31.100,997.976927
0002128 *0001V,01/01/70 15:02:31.200,997.989403
0002238 *0001V,01/01/70 15:02:31.300,997.986272
0002331 *0001V,01/01/70 15:02:31.400,997.988956
0002425 *0001V,01/01/70 15:02:31.500,997.991337
0002534 *0001V,01/01/70 15:02:31.600,997.993159
0002628 *0001V,01/01/70 15:02:31.700,997.987819
0002737 *0001V,01/01/70 15:02:31.800,997.972804
0002830 *0001V,01/01/70 15:02:31.900,997.959575
0002924 *0001V,01/01/70 15:02:32.000,997.952142
0003033 *0001V,01/01/70 15:02:32.100,997.946038
0003127 *0001V,01/01/70 15:02:32.200,997.939424
0003236 *0001V,01/01/70 15:02:32.300,997.933909
0003330 *0001V,01/01/70 15:02:32.400,997.939826
0003423 *0001V,01/01/70 15:02:32.500,997.912661
0003532 *0001V,01/01/70 15:02:32.600,997.905415
0003626 *0001V,01/01/70 15:02:32.700,997.912884
0003735 *0001V,01/01/70 15:02:32.800,997.920400
0003829 *0001V,01/01/70 15:02:32.900,997.920241
0003922 *0001V,01/01/70 15:02:33.000,997.925838
0004032 *0001V,01/01/70 15:02:33.100,997.934231
0004125 *0001V,01/01/70 15:02:33.200,997.932686
0004234 *0001V,01/01/70 15:02:33.300,997.933972
0004328 *0001V,01/01/70 15:02:33.400,997.940989
0004437 *0001V,01/01/70 15:02:33.500,997.944113
0004531 *0001V,01/01/70 15:02:33.600,997.932688
0004624 *0001V,01/01/70 15:02:33.700,997.929231
0004734 *0001V,01/01/70 15:02:33.800,997.936585
0004827 *0001V,01/01/70 15:02:33.900,997.939396
0004936 *0001V,01/01/70 15:02:34.000,997.943970
0005030 *0001V,01/01/70 15:02:34.100,997.951419
0005124 *0001V,01/01/70 15:02:34.200,997.963580
0005233 *0001V,01/01/70 15:02:34.300,997.961942
0005326 *0001V,01/01/70 15:02:34.400,997.952243
0005436 *0001V,01/01/70 15:02:34.500,997.953092
0005529 *0001V,01/01/70 15:02:34.600,997.956333
0005623 *0001V,01/01/70 15:02:34.700,997.953388
0005732 *0001V,01/01/70 15:02:34.800,997.958630
0005826 *0001V,01/01/70 15:02:34.900,997.956694
0005935 *0001V,01/01/70 15:02:35.000,997.957005
0006028 *0001V,01/01/70 15:02:35.100,997.957216
0006138 *0001V,01/01/70 15:02:35.200,997.954007
0006231 *0001V,01/01/70 15:02:35.300,997.950149
0006325 *0001V,01/01/70 15:02:35.400,997.957257
0006434 *0001V,01/01/70 15:02:35.500,997.960109
0006528 *0001V,01/01/70 15:02:35.600,997.955536
0006637 *0001V,01/01/70 15:02:35.700,997.954782
0006730 *0001V,01/01/70 15:02:35.800,997.961432
0006824 *0001V,01/01/70 15:02:35.900,997.958482
0006933 *0001V,01/01/70 15:02:36.000,997.949299
0007027 *0001V,01/01/70 15:02:36.100,997.942899
0007136 *0001V,01/01/70 15:02:36.200,997.942344
0007230 *0001V,01/01/70 15:02:36.300,997.942844
0007323 *0001V,01/01/70 15:02:36.400,997.943125
0007432 *0001V,01/01/70 15:02:36.500,997.938892
0007526 *0001V,01/01/70 15:02:36.600,997.939108
0007635 *0001V,01/01/70 15:02:36.700,997.931546
0007729 *0001V,01/01/70 15:02:36.800,997.927068
0007838 *0001V,01/01/70 15:02:36.900,997.921979
0007932 *0001V,01/01/70 15:02:37.000,997.931304
0008025 *0001V,01/01/70 15:02:37.100,997.919013
0008134 *0001V,01/01/70 15:02:37.200,997.914890
0008228 *0001V,01/01/70 15:02:37.300,997.918309
0008337 *0001V,01/01/70 15:02:37.400,997.914333
0008431 *0001V,01/01/70 15:02:37.500,997.902786
0008524 *0001V,01/01/70 15:02:37.600,997.913820
0008634 *0001V,01/01/70 15:02:37.700,997.921810
0008727 *0001V,01/01/70 15:02:37.800,997.930191
0008836 *0001V,01/01/70 15:02:37.900,997.918218
0008930 *0001V,01/01/70 15:02:38.000,997.915585
0009024 *0001V,01/01/70 15:02:38.100,997.914010
0009133 *0001V,01/01/70 15:02:38.200,997.899828
0009226 *0001V,01/01/70 15:02:38.300,997.906434
0009336 *0001V,01/01/70 15:02:38.400,997.903257
0009429 *0001V,01/01/70 15:02:38.500,997.905593
0009523 *0001V,01/01/70 15:02:38.600,997.909596
0009632 *0001V,01/01/70 15:02:38.700,997.903139
0009726 *0001V,01/01/70 15:02:38.800,997.908449
0009835 *0001V,01/01/70 15:02:38.900,997.898768
0009928 *0001V,01/01/70 15:02:39.000,997.892410
0010038 *0001V,01/01/70 15:02:39.100,997.898682
0010131 *0001V,01/01/70 15:02:39.200,997.911192
0010225 *0001V,01/01/70 15:02:39.300,997.910006
0010334 *0001V,01/01/70 15:02:39.400,997.903212
0010428 *0001V,01/01/70 15:02:39.500,997.903004
0010537 *0001V,01/01/70 15:02:39.600,997.906954
0010630 *0001V,01/01/70 15:02:39.700,997.901621
0010724 *0001V,01/01/70 15:02:39.800,997.901649
0010833 *0001V,01/01/70 15:02:39.900,997.896802
0010927 *0001V,01/01/70 15:02:40.000,997.887429
0011036 *0001V,01/01/70 15:02:40.100,997.888632
0011130 *0001V,01/01/70 15:02:40.200,997.878125
0011223 *0001V,01/01/70 15:02:40.300,997.871564
0011332 *0001V,01/01/70 15:02:40.400,997.868578
0011426 *0001V,01/01/70 15:02:40.500,997.847477
0011535 *0001V,01/01/70 15:02:40.600,997.851709
0011629 *0001V,01/01/70 15:02:40.700,997.847050
0011722 *0001V,01/01/70 15:02:40.800,997.839736
0011832 *0001V,01/01/70 15:02:40.900,997.827855
0011925 *0001V,01/01/70 15:02:41.000,997.828409
0012034 *0001V,01/01/70 15:02:41.100,997.805274
0012128 *0001V,01/01/70 15:02:41.200,997.810060
0012237 *0001V,01/01/70 15:02:41.300,997.825590
0012331 *0001V,01/01/70 15:02:41.400,997.829869
0012424 *0001V,01/01/70 15:02:41.500,997.843709
0012534 *0001V,01/01/70 15:02:41.600,997.847600
0012627 *0001V,01/01/70 15:02:41.700,997.843366
0012736 *0001V,01/01/70 15:02:41.800,997.830047
0012830 *0001V,01/01/70 15:02:41.900,997.804163
0012924 *0001V,01/01/70 15:02:42.000,997.786073
0013033 *0001V,01/01/70 15:02:42.100,997.800721
0013126 *0001V,01/01/70 15:02:42.200,997.822664
0013236 *0001V,01/01/70 15:02:42.300,997.834399
0013329 *0001V,01/01/70 15:02:42.400,997.848682
0013423 *0001V,01/01/70 15:02:42.500,997.864811
0013532 *0001V,01/01/70 15:02:42.600,997.866233
0013626 *0001V,01/01/70 15:02:42.700,997.869368
0013735 *0001V,01/01/70 15:02:42.800,997.869639
0013828 *0001V,01/01/70 15:02:42.900,997.879456
0013938 *0001V,01/01/70 15:02:43.000,997.887069
0014031 *0001V,01/01/70 15:02:43.100,997.894598
0014125 *0001V,01/01/70 15:02:43.200,997.901015
0014234 *0001V,01/01/70 15:02:43.300,997.910722
0014328 *0001V,01/01/70 15:02:43.400,997.911497
0014437 *0001V,01/01/70 15:02:43.500,997.898980
0014530 *0001V,01/01/70 15:02:43.600,997.891479
0014624 *0001V,01/01/70 15:02:43.700,997.894660
0014733 *0001V,01/01/70 15:02:43.800,997.900694
0014827 *0001V,01/01/70 15:02:43.900,997.908213
0014936 *0001V,01/01/70 15:02:44.000,997.907007
0015030 *0001V,01/01/70 15:02:44.100,997.887139
0015123 *0001V,01/01/70 15:02:44.200,997.897423
0015232 *0001V,01/01/70 15:02:44.300,997.875710
0015326 *0001V,01/01/70 15:02:44.400,997.862809
0015435 *0001V,01/01/70 15:02:44.500,997.856933
0015529 *0001V,01/01/70 15:02:44.600,997.875630
0015622 *0001V,01/01/70 15:02:44.700,997.874696
0015732 *0001V,01/01/70 15:02:44.800,997.864457
0015825 *0001V,01/01/70 15:02:44.900,997.863679
0015934 *0001V,01/01/70 15:02:45.000,997.858984
0016028 *0001V,01/01/70 15:02:45.100,997.846302
0016137 *0001V,01/01/70 15:02:45.200,997.837774
0016231 *0001V,01/01/70 15:02:45.300,997.854295
0016324 *0001V,01/01/70 15:02:45.400,997.863577
0016434 *0001V,01/01/70 15:02:45.500,997.872571
0016527 *0001V,01/01/70 15:02:45.600,997.853663
0016636 *0001V,01/01/70 15:02:45.700,997.830826
0016730 *0001V,01/01/70 15:02:45.800,997.845233
0016824 *0001V,01/01/70 15:02:45.900,997.880293
0016933 *0001V,01/01/70 15:02:46.000,997.884277
0017026 *0001V,01/01/70 15:02:46.100,997.894120
0017136 *0001V,01/01/70 15:02:46.200,997.883515
0017229 *0001V,01/01/70 15:02:46.300,997.891079
0017323 *0001V,01/01/70 15:02:46.400,997.886774
0017432 *0001V,01/01/70 15:02:46.500,997.890502
0017526 *0001V,01/01/70 15:02:46.600,997.895661
0017635 *0001V,01/01/70 15:02:46.700,997.900000
0017728 *0001V,01/01/70 15:02:46.800,997.885329
0017822 *0001V,01/01/70 15:02:46.900,997.902726
0017931 *0001V,01/01/70 15:02:47.000,997.887944
0018025 *0001V,01/01/70 15:02:47.100,997.878482
0018134 *0001V,01/01/70 15:02:47.200,997.889513
0018228 *0001V,01/01/70 15:02:47.300,997.912875
0018337 *0001V,01/01/70 15:02:47.400,997.923108
0018430 *0001V,01/01/70 15:02:47.500,997.920604
0018524 *0001V,01/01/70 15:02:47.600,997.919621
0018633 *0001V,01/01/70 15:02:47.700,997.913230
0018727 *0001V,01/01/70 15:02:47.800,997.912637
0018836 *0001V,01/01/70 15:02:47.900,997.916017
0018930 *0001V,01/01/70 15:02:48.000,997.927006
0019023 *0001V,01/01/70 15:02:48.100,997.919394
0019132 *0001V,01/01/70 15:02:48.200,997.921985
0019226 *0001V,01/01/70 15:02:48.300,997.915325
0019335 *0001V,01/01/70 15:02:48.400,997.895326
0019429 *0001V,01/01/70 15:02:48.500,997.883836
0019538 *0001V,01/01/70 15:02:48.600,997.869508
0019632 *0001V,01/01/70 15:02:48.700,997.849869
0019725 *0001V,01/01/70 15:02:48.800,997.842693
0019834 *0001V,01/01/70 15:02:48.900,997.834932
0019928 *0001V,01/01/70 15:02:49.000,997.824836
0020037 *0001V,01/01/70 15:02:49.100,997.825625
0020131 *0001V,01/01/70 15:02:49.200,997.837543
0020224 *0001V,01/01/70 15:02:49.300,997.839751
0020334 *0001V,01/01/70 15:02:49.400,997.859140
0020427 *0001V,01/01/70 15:02:49.500,997.861796
0020536 *0001V,01/01/70 15:02:49.600,997.856639
0020630 *0001V,01/01/70 15:02:49.700,997.853025
0020724 *0001V,01/01/70 15:02:49.800,997.864224
0020833 *0001V,01/01/70 15:02:49.900,997.851736
0020926 *0001V,01/01/70 15:02:50.000,997.834624
0021036 *0001V,01/01/70 15:02:50.100,997.869637
0021129 *0001V,01/01/70 15:02:50.200,997.853036
0021223 *0001V,01/01/70 15:02:50.300,997.872783
0021332 *0001V,01/01/70 15:02:50.400,997.894943
0021426 *0001V,01/01/70 15:02:50.500,997.919410
0021535 *0001V,01/01/70 15:02:50.600,997.928337
0021628 *0001V,01/01/70 15:02:50.700,997.940116
0021738 *0001V,01/01/70 15:02:50.800,997.942143
0021831 *0001V,01/01/70 15:02:50.900,997.933304
0021925 *0001V,01/01/70 15:02:51.000,997.937611
0022034 *0001V,01/01/70 15:02:51.100,997.935805
0022128 *0001V,01/01/70 15:02:51.200,997.942589
0022237 *0001V,01/01/70 15:02:51.300,997.943373
0022330 *0001V,01/01/70 15:02:51.400,997.940045
0022424 *0001V,01/01/70 15:02:51.500,997.934077
0022533 *0001V,01/01/70 15:02:51.600,997.933600
0022627 *0001V,01/01/70 15:02:51.700,997.935364
0022736 *0001V,01/01/70 15:02:51.800,997.939485
0022830 *0001V,01/01/70 15:02:51.900,997.926289
0022923 *0001V,01/01/70 15:02:52.000,997.915420
0023032 *0001V,01/01/70 15:02:52.100,997.915302
0023126 *0001V,01/01/70 15:02:52.200,997.919235
0023235 *0001V,01/01/70 15:02:52.300,997.930318
0023329 *0001V,01/01/70 15:02:52.400,997.932123
0023438 *0001V,01/01/70 15:02:52.500,997.931797
0023532 *0001V,01/01/70 15:02:52.600,997.937918
0023625 *0001V,01/01/70 15:02:52.700,997.934174
0023734 *0001V,01/01/70 15:02:52.800,997.938889
0023828 *0001V,01/01/70 15:02:52.900,997.923209
0023937 *0001V,01/01/70 15:02:53.000,997.912381
0024031 *0001V,01/01/70 15:02:53.100,997.900452
0024124 *0001V,01/01/70 15:02:53.200,997.906454
0024234 *0001V,01/01/70 15:02:53.300,997.901461
0024327 *0001V,01/01/70 15:02:53.400,997.907559
0024436 *0001V,01/01/70 15:02:53.500,997.933157
0024530 *0001V,01/01/70 15:02:53.600,997.915686
0024624 *0001V,01/01/70 15:02:53.700,997.904732
0024733 *0001V,01/01/70 15:02:53.800,997.901847
0024826 *0001V,01/01/70 15:02:53.900,997.906337
0024936 *0001V,01/01/70 15:02:54.000,997.909813
0025029 *0001V,01/01/70 15:02:54.100,997.920381
0025123 *0001V,01/01/70 15:02:54.200,997.928540
0025232 *0001V,01/01/70 15:02:54.300,997.948071
0025326 *0001V,01/01/70 15:02:54.400,997.949996
0025435 *0001V,01/01/70 15:02:54.500,997.953107
0025528 *0001V,01/01/70 15:02:54.600,997.947168
0025638 *0001V,01/01/70 15:02:54.700,997.930936
0025731 *0001V,01/01/70 15:02:54.800,997.935320
0025825 *0001V,01/01/70 15:02:54.900,997.950963
0025934 *0001V,01/01/70 15:02:55.000,997.947036
0026028 *0001V,01/01/70 15:02:55.100,997.961140
0026137 *0001V,01/01/70 15:02:55.200,997.963877
0026230 *0001V,01/01/70 15:02:55.300,997.964975
0026324 *0001V,01/01/70 15:02:55.400,997.970725
0026433 *0001V,01/01/70 15:02:55.500,997.964194
0026527 *0001V,01/01/70 15:02:55.600,997.959848
0026636 *0001V,01/01/70 15:02:55.700,997.954079
0026730 *0001V,01/01/70 15:02:55.800,997.954271
0026823 *0001V,01/01/70 15:02:55.900,997.947948
0026932 *0001V,01/01/70 15:02:56.000,997.943010
0027026 *0001V,01/01/70 15:02:56.100,997.934908
0027135 *0001V,01/01/70 15:02:56.200,997.937875
0027229 *0001V,01/01/70 15:02:56.300,997.935465
0027322 *0001V,01/01/70 15:02:56.400,997.931515
0027432 *0001V,01/01/70 15:02:56.500,997.929363
0027525 *0001V,01/01/70 15:02:56.600,997.926319
0027634 *0001V,01/01/70 15:02:56.700,997.934171
0027728 *0001V,01/01/70 15:02:56.800,997.924042
0027837 *0001V,01/01/70 15:02:56.900,997.930352
0027931 *0001V,01/01/70 15:02:57.000,997.933885
0028024 *0001V,01/01/70 15:02:57.100,997.939670
0028134 *0001V,01/01/70 15:02:57.200,997.932344
0028227 *0001V,01/01/70 15:02:57.300,997.936743
0028336 *0001V,01/01/70 15:02:57.400,997.944729
0028430 *0001V,01/01/70 15:02:57.500,997.943275
0028524 *0001V,01/01/70 15:02:57.600,997.929554
0028633 *0001V,01/01/70 15:02:57.700,997.939654
0028726 *0001V,01/01/70 15:02:57.800,997.936852
0028836 *0001V,01/01/70 15:02:57.900,997.916532
0028929 *0001V,01/01/70 15:02:58.000,997.905705
0029023 *0001V,01/01/70 15:02:58.100,997.918343
0029132 *0001V,01/01/70 15:02:58.200,997.922278
0029226 *0001V,01/01/70 15:02:58.300,997.924190
0029335 *0001V,01/01/70 15:02:58.400,997.931922
0029428 *0001V,01/01/70 15:02:58.500,997.939265
0029538 *0001V,01/01/70 15:02:58.600,997.950770
0029631 *0001V,01/01/70 15:02:58.700,997.959250
0029725 *0001V,01/01/70 15:02:58.800,997.965196
0029834 *0001V,01/01/70 15:02:58.900,997.952970
0029928 *0001V,01/01/70 15:02:59.000,997.948858
0030037 *0001V,01/01/70 15:02:59.100,997.938636
0030130 *0001V,01/01/70 15:02:59.200,997.933842
0030224 *0001V,01/01/70 15:02:59.300,997.913265
0030333 *0001V,01/01/70 15:02:59.400,997.915810
0030427 *0001V,01/01/70 15:02:59.500,997.942962
0030536 *0001V,01/01/70 15:02:59.600,997.948204
0030630 *0001V,01/01/70 15:02:59.700,997.971908
0030723 *0001V,01/01/70 15:02:59.800,997.983026
0030832 *0001V,01/01/70 15:02:59.900,997.998337
0030926 *0001V,01/01/70 15:03:00.000,998.009538
0031035 *0001V,01/01/70 15:03:00.100,998.021950
0031129 *0001V,01/01/70 15:03:00.200,998.025383
0031222 *0001V,01/01/70 15:03:00.300,998.036864
0031332 *0001V,01/01/70 15:03:00.400,998.034787
0031425 *0001V,01/01/70 15:03:00.500,998.027155
0031534 *0001V,01/01/70 15:03:00.600,998.026899
0031628 *0001V,01/01/70 15:03:00.700,998.031362
0031737 *0001V,01/01/70 15:03:00.800,998.034185
0031831 *0001V,01/01/70 15:03:00.900,998.031663
0031924 *0001V,01/01/70 15:03:01.000,998.038791
0032034 *0001V,01/01/70 15:03:01.100,998.027271
0032127 *0001V,01/01/70 15:03:01.200,998.021866
0032236 *0001V,01/01/70 15:03:01.300,998.011048
0032330 *0001V,01/01/70 15:03:01.400,998.012186
0032424 *0001V,01/01/70 15:03:01.500,998.011749
0032533 *0001V,01/01/70 15:03:01.600,998.010020
0032626 *0001V,01/01/70 15:03:01.700,998.006076
0032736 *0001V,01/01/70 15:03:01.800,997.989392
0032829 *0001V,01/01/70 15:03:01.900,997.988207
0032923 *0001V,01/01/70 15:03:02.000,997.987082
0033032 *0001V,01/01/70 15:03:02.100,997.973306
0033126 *0001V,01/01/70 15:03:02.200,997.975224
0033235 *0001V,01/01/70 15:03:02.300,997.975363
0033328 *0001V,01/01/70 15:03:02.400,997.974799
0033438 *0001V,01/01/70 15:03:02.500,997.975632
0033531 *0001V,01/01/70 15:03:02.600,997.974656
0033625 *0001V,01/01/70 15:03:02.700,997.972429
0033734 *0001V,01/01/70 15:03:02.800,997.963218
0033828 *0001V,01/01/70 15:03:02.900,997.957687
0033937 *0001V,01/01/70 15:03:03.000,997.947200
0034030 *0001V,01/01/70 15:03:03.100,997.964906
0034124 *0001V,01/01/70 15:03:03.200,997.966349
0034233 *0001V,01/01/70 15:03:03.300,997.963168
0034327 *0001V,01/01/70 15:03:03.400,997.954551
0034436 *0001V,01/01/70 15:03:03.500,997.925054
0034530 *0001V,01/01/70 15:03:03.600,997.919322
0034623 *0001V,01/01/70 15:03:03.700,997.927347
0034732 *0001V,01/01/70 15:03:03.800,997.925806
0034826 *0001V,01/01/70 15:03:03.900,997.939358
0034935 *0001V,01/01/70 15:03:04.000,997.943475
0035029 *0001V,01/01/70 15:03:04.100,997.928643
0035122 *0001V,01/01/70 15:03:04.200,997.930249
0035232 *0001V,01/01/70 15:03:04.300,997.918456
0035325 *0001V,01/01/70 15:03:04.400,997.922957
0035434 *0001V,01/01/70 15:03:04.500,997.918882
0035528 *0001V,01/01/70 15:03:04.600,997.922275
0035637 *0001V,01/01/70 15:03:04.700,997.929392
0035731 *0001V,01/01/70 15:03:04.800,997.934132
0035824 *0001V,01/01/70 15:03:04.900,997.914119
0035934 *0001V,01/01/70 15:03:05.000,997.916944
0036027 *0001V,01/01/70 15:03:05.100,997.919688
0036136 *0001V,01/01/70 15:03:05.200,997.905923
0036230 *0001V,01/01/70 15:03:05.300,997.922957
0036324 *0001V,01/01/70 15:03:05.400,997.922752
0036433 *0001V,01/01/70 15:03:05.500,997.924410
0036526 *0001V,01/01/70 15:03:05.600,997.926031
0036636 *0001V,01/01/70 15:03:05.700,997.940396
0036729 *0001V,01/01/70 15:03:05.800,997.941990
0036823 *0001V,01/01/70 15:03:05.900,997.940118
0036932 *0001V,01/01/70 15:03:06.000,997.936162
0037026 *0001V,01/01/70 15:03:06.100,997.936803
0037135 *0001V,01/01/70 15:03:06.200,997.931751
0037228 *0001V,01/01/70 15:03:06.300,997.917557
0037338 *0001V,01/01/70 15:03:06.400,997.932420
0037431 *0001V,01/01/70 15:03:06.500,997.923515
0037525 *0001V,01/01/70 15:03:06.600,997.922486
0037634 *0001V,01/01/70 15:03:06.700,997.929449
0037728 *0001V,01/01/70 15:03:06.800,997.923450
0037837 *0001V,01/01/70 15:03:06.900,997.918431
0037930 *0001V,01/01/70 15:03:07.000,997.897204
0038024 *0001V,01/01/70 15:03:07.100,997.905093
0038133 *0001V,01/01/70 15:03:07.200,997.908709
0038227 *0001V,01/01/70 15:03:07.300,997.914808
0038336 *0001V,01/01/70 15:03:07.400,997.911959
0038430 *0001V,01/01/70 15:03:07.500,997.906047
0038523 *0001V,01/01/70 15:03:07.600,997.906907
0038632 *0001V,01/01/70 15:03:07.700,997.911293
0038726 *0001V,01/01/70 15:03:07.800,997.902843
0038835 *0001V,01/01/70 15:03:07.900,997.904498
0038929 *0001V,01/01/70 15:03:08.000,997.904098
0039038 *0001V,01/01/70 15:03:08.100,997.894645
0039132 *0001V,01/01/70 15:03:08.200,997.881661
0039225 *0001V,01/01/70 15:03:08.300,997.881427
0039334 *0001V,01/01/70 15:03:08.400,997.882396
0039428 *0001V,01/01/70 15:03:08.500,997.887603
0039537 *0001V,01/01/70 15:03:08.600,997.889481
0039631 *0001V,01/01/70 15:03:08.700,997.888041
0039724 *0001V,01/01/70 15:03:08.800,997.876161
0039834 *0001V,01/01/70 15:03:08.900,997.865146
0039927 *0001V,01/01/70 15:03:09.000,997.867050
0040036 *0001V,01/01/70 15:03:09.100,997.874206
0040130 *0001V,01/01/70 15:03:09.200,997.873918
0040224 *0001V,01/01/70 15:03:09.300,997.876333
0040333 *0001V,01/01/70 15:03:09.400,997.852976
0040426 *0001V,01/01/70 15:03:09.500,997.854669
0040536 *0001V,01/01/70 15:03:09.600,997.862194
0040629 *0001V,01/01/70 15:03:09.700,997.866404
0040723 *0001V,01/01/70 15:03:09.800,997.854665
0040832 *0001V,01/01/70 15:03:09.900,997.881458
0040926 *0001V,01/01/70 15:03:10.000,997.889794
0041035 *0001V,01/01/70 15:03:10.100,997.910571
0041128 *0001V,01/01/70 15:03:10.200,997.897204
0041238 *0001V,01/01/70 15:03:10.300,997.901858
0041331 *0001V,01/01/70 15:03:10.400,997.909873
0041425 *0001V,01/01/70 15:03:10.500,997.908286
0041534 *0001V,01/01/70 15:03:10.600,997.907874
0041628 *0001V,01/01/70 15:03:10.700,997.910616
0041737 *0001V,01/01/70 15:03:10.800,997.918398
0041830 *0001V,01/01/70 15:03:10.900,997.917188
0041924 *0001V,01/01/70 15:03:11.000,997.915819
0042033 *0001V,01/01/70 15:03:11.100,997.910601
0042127 *0001V,01/01/70 15:03:11.200,997.907583
0042236 *0001V,01/01/70 15:03:11.300,997.900554
0042330 *0001V,01/01/70 15:03:11.400,997.895314
0042423 *0001V,01/01/70 15:03:11.500,997.900738
0042532 *0001V,01/01/70 15:03:11.600,997.895654
0042626 *0001V,01/01/70 15:03:11.700,997.894172
0042735 *0001V,01/01/70 15:03:11.800,997.884618
0042829 *0001V,01/01/70 15:03:11.900,997.873504
0042922 *0001V,01/01/70 15:03:12.000,997.876944
0043032 *0001V,01/01/70 15:03:12.100,997.873085
0043125 *0001V,01/01/70 15:03:12.200,997.880066
0043234 *0001V,01/01/70 15:03:12.300,997.883791
0043328 *0001V,01/01/70 15:03:12.400,997.876455
0043437 *0001V,01/01/70 15:03:12.500,997.877699
0043531 *0001V,01/01/70 15:03:12.600,997.878319
0043624 *0001V,01/01/70 15:03:12.700,997.879456
0043734 *0001V,01/01/70 15:03:12.800,997.879365
0043827 *0001V,01/01/70 15:03:12.900,997.871399
0043936 *0001V,01/01/70 15:03:13.000,997.870016
0044030 *0001V,01/01/70 15:03:13.100,997.862839
0044124 *0001V,01/01/70 15:03:13.200,997.852344
0044233 *0001V,01/01/70 15:03:13.300,997.858280
0044326 *0001V,01/01/70 15:03:13.400,997.861873
0044436 *0001V,01/01/70 15:03:13.500,997.870927
0044529 *0001V,01/01/70 15:03:13.600,997.865391
0044623 *0001V,01/01/70 15:03:13.700,997.856675
0044732 *0001V,01/01/70 15:03:13.800,997.853109
0044826 *0001V,01/01/70 15:03:13.900,997.856920
0044935 *0001V,01/01/70 15:03:14.000,997.866130
0045028 *0001V,01/01/70 15:03:14.100,997.884483
0045138 *0001V,01/01/70 15:03:14.200,997.886853
0045231 *0001V,01/01/70 15:03:14.300,997.886283
0045325 *0001V,01/01/70 15:03:14.400,997.885809
0045434 *0001V,01/01/70 15:03:14.500,997.892170
0045528 *0001V,01/01/70 15:03:14.600,997.905969
0045637 *0001V,01/01/70 15:03:14.700,997.915614
0045730 *0001V,01/01/70 15:03:14.800,997.919675
0045824 *0001V,01/01/70 15:03:14.900,997.911423
0045933 *0001V,01/01/70 15:03:15.000,997.931679
0046027 *0001V,01/01/70 15:03:15.100,997.934817
0046136 *0001V,01/01/70 15:03:15.200,997.943212
0046230 *0001V,01/01/70 15:03:15.300,997.961000
0046323 *0001V,01/01/70 15:03:15.400,997.965885
0046432 *0001V,01/01/70 15:03:15.500,997.967795
0046526 *0001V,01/01/70 15:03:15.600,997.970436
0046635 *0001V,01/01/70 15:03:15.700,997.975094
0046729 *0001V,01/01/70 15:03:15.800,997.983669
0046838 *0001V,01/01/70 15:03:15.900,997.979100
0046932 *0001V,01/01/70 15:03:16.000,997.967870
0047025 *0001V,01/01/70 15:03:16.100,997.962140
0047134 *0001V,01/01/70 15:03:16.200,997.975473
0047228 *0001V,01/01/70 15:03:16.300,997.970880
0047337 *0001V,01/01/70 15:03:16.400,997.978320
0047431 *0001V,01/01/70 15:03:16.500,997.982647
0047524 *0001V,01/01/70 15:03:16.600,997.978842
0047634 *0001V,01/01/70 15:03:16.700,997.977006
0047727 *0001V,01/01/70 15:03:16.800,997.981298
0047836 *0001V,01/01/70 15:03:16.900,997.981752
0047930 *0001V,01/01/70 15:03:17.000,997.977415
0048024 *0001V,01/01/70 15:03:17.100,997.974998
0048133 *0001V,01/01/70 15:03:17.200,997.967859
0048226 *0001V,01/01/70 15:03:17.300,997.970008
0048336 *0001V,01/01/70 15:03:17.400,997.961313
0048429 *0001V,01/01/70 15:03:17.500,997.932941
0048523 *0001V,01/01/70 15:03:17.600,997.935238
0048632 *0001V,01/01/70 15:03:17.700,997.914784
0048726 *0001V,01/01/70 15:03:17.800,997.901921
0048835 *0001V,01/01/70 15:03:17.900,997.908000
0048928 *0001V,01/01/70 15:03:18.000,997.915310
0049038 *0001V,01/01/70 15:03:18.100,997.905346
0049131 *0001V,01/01/70 15:03:18.200,997.910488
0049225 *0001V,01/01/70 15:03:18.300,997.911439
0049334 *0001V,01/01/70 15:03:18.400,997.922085
0049428 *0001V,01/01/70 15:03:18.500,997.890836
0049537 *0001V,01/01/70 15:03:18.600,997.897032
0049630 *0001V,01/01/70 15:03:18.700,997.907680
0049724 *0001V,01/01/70 15:03:18.800,997.927567
0049833 *0001V,01/01/70 15:03:18.900,997.931004
0049927 *0001V,01/01/70 15:03:19.000,997.940342
0050036 *0001V,01/01/70 15:03:19.100,997.954870
0050130 *0001V,01/01/70 15:03:19.200,997.960584
0050223 *0001V,01/01/70 15:03:19.300,997.966894
0050332 *0001V,01/01/70 15:03:19.400,997.962277
0050426 *0001V,01/01/70 15:03:19.500,997.971730
0050535 *0001V,01/01/70 15:03:19.600,997.976804
0050629 *0001V,01/01/70 15:03:19.700,997.988247
0050722 *0001V,01/01/70 15:03:19.800,997.987160
0050832 *0001V,01/01/70 15:03:19.900,997.987724
0050925 *0001V,01/01/70 15:03:20.000,997.994578
0051034 *0001V,01/01/70 15:03:20.100,997.990189
0051128 *0001V,01/01/70 15:03:20.200,998.000524
0051237 *0001V,01/01/70 15:03:20.300,998.004308
0051331 *0001V,01/01/70 15:03:20.400,998.001691
0051424 *0001V,01/01/70 15:03:20.500,997.997144
0051534 *0001V,01/01/70 15:03:20.600,998.000852
0051627 *0001V,01/01/70 15:03:20.700,998.001105
0051736 *0001V,01/01/70 15:03:20.800,997.992035
0051830 *0001V,01/01/70 15:03:20.900,997.994944
0051924 *0001V,01/01/70 15:03:21.000,997.990095
0052033 *0001V,01/01/70 15:03:21.100,997.990915
0052126 *0001V,01/01/70 15:03:21.200,997.990357
0052236 *0001V,01/01/70 15:03:21.300,997.972139
0052329 *0001V,01/01/70 15:03:21.400,997.972769
0052423 *0001V,01/01/70 15:03:21.500,997.970461
0052532 *0001V,01/01/70 15:03:21.600,997.971070
0052626 *0001V,01/01/70 15:03:21.700,997.965874
0052735 *0001V,01/01/70 15:03:21.800,997.964159
0052828 *0001V,01/01/70 15:03:21.900,997.963693
0052938 *0001V,01/01/70 15:03:22.000,997.946105
0053031 *0001V,01/01/70 15:03:22.100,997.955880
0053125 *0001V,01/01/70 15:03:22.200,997.940073
0053234 *0001V,01/01/70 15:03:22.300,997.949452
0053328 *0001V,01/01/70 15:03:22.400,997.947731
0053437 *0001V,01/01/70 15:03:22.500,997.940852
0053530 *0001V,01/01/70 15:03:22.600,997.947380
0053624 *0001V,01/01/70 15:03:22.700,997.950224
0053733 *0001V,01/01/70 15:03:22.800,997.945656
0053827 *0001V,01/01/70 15:03:22.900,997.930270
0053936 *0001V,01/01/70 15:03:23.000,997.926123
0054030 *0001V,01/01/70 15:03:23.100,997.930457
0054123 *0001V,01/01/70 15:03:23.200,997.925521
0054232 *0001V,01/01/70 15:03:23.300,997.923496
0054326 *0001V,01/01/70 15:03:23.400,997.921341
0054435 *0001V,01/01/70 15:03:23.500,997.922680
0054529 *0001V,01/01/70 15:03:23.600,997.911980
0054622 *0001V,01/01/70 15:03:23.700,997.906091
0054732 *0001V,01/01/70 15:03:23.800,997.892872
0054825 *0001V,01/01/70 15:03:23.900,997.888399
0054934 *0001V,01/01/70 15:03:24.000,997.898483
0055028 *0001V,01/01/70 15:03:24.100,997.906960
0055137 *0001V,01/01/70 15:03:24.200,997.922061
0055231 *0001V,01/01/70 15:03:24.300,997.927188
0055324 *0001V,01/01/70 15:03:24.400,997.919610
0055434 *0001V,01/01/70 15:03:24.500,997.918726
0055527 *0001V,01/01/70 15:03:24.600,997.912609
0055636 *0001V,01/01/70 15:03:24.700,997.913110
0055730 *0001V,01/01/70 15:03:24.800,997.912165
0055824 *0001V,01/01/70 15:03:24.900,997.920816
0055933 *0001V,01/01/70 15:03:25.000,997.922834
0056026 *0001V,01/01/70 15:03:25.100,997.919804
0056136 *0001V,01/01/70 15:03:25.200,997.927404
0056229 *0001V,01/01/70 15:03:25.300,997.938584
0056323 *0001V,01/01/70 15:03:25.400,997.942414
0056432 *0001V,01/01/70 15:03:25.500,997.941351
0056526 *0001V,01/01/70 15:03:25.600,997.942060
0056635 *0001V,01/01/70 15:03:25.700,997.945345
0056728 *0001V,01/01/70 15:03:25.800,997.938748
0056838 *0001V,01/01/70 15:03:25.900,997.931703
0056931 *0001V,01/01/70 15:03:26.000,997.937955
0057025 *0001V,01/01/70 15:03:26.100,997.942687
0057134 *0001V,01/01/70 15:03:26.200,997.937050
0057228 *0001V,01/01/70 15:03:26.300,997.934296
0057337 *0001V,01/01/70 15:03:26.400,997.940688
0057430 *0001V,01/01/70 15:03:26.500,997.926134
0057524 *0001V,01/01/70 15:03:26.600,997.919608
0057633 *0001V,01/01/70 15:03:26.700,997.920159
0057727 *0001V,01/01/70 15:03:26.800,997.918819
0057836 *0001V,01/01/70 15:03:26.900,997.914876
0057930 *0001V,01/01/70 15:03:27.000,997.910770
0058023 *0001V,01/01/70 15:03:27.100,997.907323
0058132 *0001V,01/01/70 15:03:27.200,997.912581
0058226 *0001V,01/01/70 15:03:27.300,997.906325
0058335 *0001V,01/01/70 15:03:27.400,997.895550
0058429 *0001V,01/01/70 15:03:27.500,997.865791
0058538 *0001V,01/01/70 15:03:27.600,997.888013
0058632 *0001V,01/01/70 15:03:27.700,997.876094
0058725 *0001V,01/01/70 15:03:27.800,997.872133
0058834 *0001V,01/01/70 15:03:27.900,997.862419
0058928 *0001V,01/01/70 15:03:28.000,997.876108
0059037 *0001V,01/01/70 15:03:28.100,997.890037
0059131 *0001V,01/01/70 15:03:28.200,997.885745
0059224 *0001V,01/01/70 15:03:28.300,997.910297
0059334 *0001V,01/01/70 15:03:28.400,997.915581
0059427 *0001V,01/01/70 15:03:28.500,997.917146
0059536 *0001V,01/01/70 15:03:28.600,997.909131
0059630 *0001V,01/01/70 15:03:28.700,997.908469
0059724 *0001V,01/01/70 15:03:28.800,997.913339
0059833 *0001V,01/01/70 15:03:28.900,997.914252
0059926 *0001V,01/01/70 15:03:29.000,997.917336
0100036 *0001V,01/01/70 15:03:29.100,997.909574
0100129 *0001V,01/01/70 15:03:29.200,997.907691
0100223 *0001V,01/01/70 15:03:29.300,997.916347
0100332 *0001V,01/01/70 15:03:29.400,997.910600
0100426 *0001V,01/01/70 15:03:29.500,997.899763
0100535 *0001V,01/01/70 15:03:29.600,997.900652
0100628 *0001V,01/01/70 15:03:29.700,997.891855
0100722 *0001V,01/01/70 15:03:29.800,997.881172
0100831 *0001V,01/01/70 15:03:29.900,997.881685
0100925 *0001V,01/01/70 15:03:30.000,997.891856
0101034 *0001V,01/01/70 15:03:30.100,997.881182
0101128 *0001V,01/01/70 15:03:30.200,997.873711
0101237 *0001V,01/01/70 15:03:30.300,997.912962
0101330 *0001V,01/01/70 15:03:30.400,997.920111
0101424 *0001V,01/01/70 15:03:30.500,997.932232
0101533 *0001V,01/01/70 15:03:30.600,997.946451
0101627 *0001V,01/01/70 15:03:30.700,997.938857
0101736 *0001V,01/01/70 15:03:30.800,997.932700
0101830 *0001V,01/01/70 15:03:30.900,997.945594
0101923 *0001V,01/01/70 15:03:31.000,997.943135
0102032 *0001V,01/01/70 15:03:31.100,997.946393
0102126 *0001V,01/01/70 15:03:31.200,997.949907
0102235 *0001V,01/01/70 15:03:31.300,997.957140
0102329 *0001V,01/01/70 15:03:31.400,997.970040
0102438 *0001V,01/01/70 15:03:31.500,997.958521
0102532 *0001V,01/01/70 15:03:31.600,997.969325
0102625 *0001V,01/01/70 15:03:31.700,997.970961
0102734 *0001V,01/01/70 15:03:31.800,997.966797
0102828 *0001V,01/01/70 15:03:31.900,997.958357
0102937 *0001V,01/01/70 15:03:32.000,997.963836
0103031 *0001V,01/01/70 15:03:32.100,997.970534
0103124 *0001V,01/01/70 15:03:32.200,997.970186
0103234 *0001V,01/01/70 15:03:32.300,997.968254
0103327 *0001V,01/01/70 15:03:32.400,997.954391
0103436 *0001V,01/01/70 15:03:32.500,997.948742
0103530 *0001V,01/01/70 15:03:32.600,997.960787
0103624 *0001V,01/01/70 15:03:32.700,997.970819
0103733 *0001V,01/01/70 15:03:32.800,997.974863
0103826 *0001V,01/01/70 15:03:32.900,997.965819
0103936 *0001V,01/01/70 15:03:33.000,997.966561
0104029 *0001V,01/01/70 15:03:33.100,997.948463
0104123 *0001V,01/01/70 15:03:33.200,997.929885
0104232 *0001V,01/01/70 15:03:33.300,997.948819
0104326 *0001V,01/01/70 15:03:33.400,997.945370
0104435 *0001V,01/01/70 15:03:33.500,997.949854
0104528 *0001V,01/01/70 15:03:33.600,997.956133
0104638 *0001V,01/01/70 15:03:33.700,997.944622
0104731 *0001V,01/01/70 15:03:33.800,997.940227
0104825 *0001V,01/01/70 15:03:33.900,997.924944
0104934 *0001V,01/01/70 15:03:34.000,997.923030
0105028 *0001V,01/01/70 15:03:34.100,997.912106
0105137 *0001V,01/01/70 15:03:34.200,997.907708
0105230 *0001V,01/01/70 15:03:34.300,997.904298
0105324 *0001V,01/01/70 15:03:34.400,997.910379
0105433 *0001V,01/01/70 15:03:34.500,997.906528
0105527 *0001V,01/01/70 15:03:34.600,997.897235
0105636 *0001V,01/01/70 15:03:34.700,997.886852
0105730 *0001V,01/01/70 15:03:34.800,997.882991
0105823 *0001V,01/01/70 15:03:34.900,997.897927
0105932 *0001V,01/01/70 15:03:35.000,997.899342
0106026 *0001V,01/01/70 15:03:35.100,997.900328
0106135 *0001V,01/01/70 15:03:35.200,997.895389
0106229 *0001V,01/01/70 15:03:35.300,997.917750
0106322 *0001V,01/01/70 15:03:35.400,997.924979
0106432 *0001V,01/01/70 15:03:35.500,997.916617
0106525 *0001V,01/01/70 15:03:35.600,997.923357
0106634 *0001V,01/01/70 15:03:35.700,997.927865
0106728 *0001V,01/01/70 15:03:35.800,997.923336
0106837 *0001V,01/01/70 15:03:35.900,997.919280
0106931 *0001V,01/01/70 15:03:36.000,997.917057
0107024 *0001V,01/01/70 15:03:36.100,997.926917
0107134 *0001V,01/01/70 15:03:36.200,997.931338
0107227 *0001V,01/01/70 15:03:36.300,997.936549
0107336 *0001V,01/01/70 15:03:36.400,997.938193
0107430 *0001V,01/01/70 15:03:36.500,997.939834
0107524 *0001V,01/01/70 15:03:36.600,997.935966
0107633 *0001V,01/01/70 15:03:36.700,997.945498
0107726 *0001V,01/01/70 15:03:36.800,997.953794
0107836 *0001V,01/01/70 15:03:36.900,997.946944
0107929 *0001V,01/01/70 15:03:37.000,997.953423
0108023 *0001V,01/01/70 15:03:37.100,997.950007
0108132 *0001V,01/01/70 15:03:37.200,997.951369
0108226 *0001V,01/01/70 15:03:37.300,997.950080
0108335 *0001V,01/01/70 15:03:37.400,997.948297
0108428 *0001V,01/01/70 15:03:37.500,997.954012
0108538 *0001V,01/01/70 15:03:37.600,997.950966
0108631 *0001V,01/01/70 15:03:37.700,997.955920
0108725 *0001V,01/01/70 15:03:37.800,997.951743
0108834 *0001V,01/01/70 15:03:37.900,997.950343
0108928 *0001V,01/01/70 15:03:38.000,997.941811
0109037 *0001V,01/01/70 15:03:38.100,997.952699
0109130 *0001V,01/01/70 15:03:38.200,997.947551
0109224 *0001V,01/01/70 15:03:38.300,997.938328
0109333 *0001V,01/01/70 15:03:38.400,997.916226
0109427 *0001V,01/01/70 15:03:38.500,997.912709
0109536 *0001V,01/01/70 15:03:38.600,997.924912
0109630 *0001V,01/01/70 15:03:38.700,997.912167
0109723 *0001V,01/01/70 15:03:38.800,997.917323
0109832 *0001V,01/01/70 15:03:38.900,997.893588
0109926 *0001V,01/01/70 15:03:39.000,997.907236
0110035 *0001V,01/01/70 15:03:39.100,997.900956
0110129 *0001V,01/01/70 15:03:39.200,997.909464
0110238 *0001V,01/01/70 15:03:39.300,997.904404
0110332 *0001V,01/01/70 15:03:39.400,997.890890
0110425 *0001V,01/01/70 15:03:39.500,997.882135
0110534 *0001V,01/01/70 15:03:39.600,997.878265
0110628 *0001V,01/01/70 15:03:39.700,997.873303
0110737 *0001V,01/01/70 15:03:39.800,997.877024
0110831 *0001V,01/01/70 15:03:39.900,997.874515
0110924 *0001V,01/01/70 15:03:40.000,997.838318
0111034 *0001V,01/01/70 15:03:40.100,997.827211
0111127 *0001V,01/01/70 15:03:40.200,997.825027
0111236 *0001V,01/01/70 15:03:40.300,997.802741
0111330 *0001V,01/01/70 15:03:40.400,997.792520
0111424 *0001V,01/01/70 15:03:40.500,997.786371
0111533 *0001V,01/01/70 15:03:40.600,997.797060
0111626 *0001V,01/01/70 15:03:40.700,997.822132
0111736 *0001V,01/01/70 15:03:40.800,997.800826
0111829 *0001V,01/01/70 15:03:40.900,997.798470
0111923 *0001V,01/01/70 15:03:41.000,997.777714
0112032 *0001V,01/01/70 15:03:41.100,997.781634
0112126 *0001V,01/01/70 15:03:41.200,997.804209
0112235 *0001V,01/01/70 15:03:41.300,997.777582
0112328 *0001V,01/01/70 15:03:41.400,997.782809
0112422 *0001V,01/01/70 15:03:41.500,997.797700
0112531 *0001V,01/01/70 15:03:41.600,997.795590
0112625 *0001V,01/01/70 15:03:41.700,997.807091
0112734 *0001V,01/01/70 15:03:41.800,997.805265
0112828 *0001V,01/01/70 15:03:41.900,997.823010
0112937 *0001V,01/01/70 15:03:42.000,997.834459
0113030 *0001V,01/01/70 15:03:42.100,997.841738
0113124 *0001V,01/01/70 15:03:42.200,997.852066
0113233 *0001V,01/01/70 15:03:42.300,997.866958
0113327 *0001V,01/01/70 15:03:42.400,997.872596
0113436 *0001V,01/01/70 15:03:42.500,997.862720
0113530 *0001V,01/01/70 15:03:42.600,997.856556
0113623 *0001V,01/01/70 15:03:42.700,997.848473
0113732 *0001V,01/01/70 15:03:42.800,997.864887
0113826 *0001V,01/01/70 15:03:42.900,997.881507
0113935 *0001V,01/01/70 15:03:43.000,997.867392
0114029 *0001V,01/01/70 15:03:43.100,997.871370
0114122 *0001V,01/01/70 15:03:43.200,997.864700
0114232 *0001V,01/01/70 15:03:43.300,997.882595
0114325 *0001V,01/01/70 15:03:43.400,997.883682
0114434 *0001V,01/01/70 15:03:43.500,997.867427
0114528 *0001V,01/01/70 15:03:43.600,997.871828
0114637 *0001V,01/01/70 15:03:43.700,997.846973
0114731 *0001V,01/01/70 15:03:43.800,997.839616
0114824 *0001V,01/01/70 15:03:43.900,997.827005
0114934 *0001V,01/01/70 15:03:44.000,997.837554
0115027 *0001V,01/01/70 15:03:44.100,997.861201
0115136 *0001V,01/01/70 15:03:44.200,997.864034
0115230 *0001V,01/01/70 15:03:44.300,997.827559
0115324 *0001V,01/01/70 15:03:44.400,997.826834
0115433 *0001V,01/01/70 15:03:44.500,997.831284
0115526 *0001V,01/01/70 15:03:44.600,997.831012
0115636 *0001V,01/01/70 15:03:44.700,997.825698
0115729 *0001V,01/01/70 15:03:44.800,997.812828
0115823 *0001V,01/01/70 15:03:44.900,997.804683
0115932 *0001V,01/01/70 15:03:45.000,997.820888
0116026 *0001V,01/01/70 15:03:45.100,997.810000
0116135 *0001V,01/01/70 15:03:45.200,997.810094
0116228 *0001V,01/01/70 15:03:45.300,997.809783
0116338 *0001V,01/01/70 15:03:45.400,997.811523
0116431 *0001V,01/01/70 15:03:45.500,997.813375
0116525 *0001V,01/01/70 15:03:45.600,997.780548
0116634 *0001V,01/01/70 15:03:45.700,997.823052
0116728 *0001V,01/01/70 15:03:45.800,997.840065
0116837 *0001V,01/01/70 15:03:45.900,997.828099
0116930 *0001V,01/01/70 15:03:46.000,997.830516
0117024 *0001V,01/01/70 15:03:46.100,997.825403
0117133 *0001V,01/01/70 15:03:46.200,997.820412
0117227 *0001V,01/01/70 15:03:46.300,997.811917
0117336 *0001V,01/01/70 15:03:46.400,997.834766
0117430 *0001V,01/01/70 15:03:46.500,997.844194
0117523 *0001V,01/01/70 15:03:46.600,997.834325
0117632 *0001V,01/01/70 15:03:46.700,997.840843
0117726 *0001V,01/01/70 15:03:46.800,997.845555
0117835 *0001V,01/01/70 15:03:46.900,997.869344
0117929 *0001V,01/01/70 15:03:47.000,997.875229
0118038 *0001V,01/01/70 15:03:47.100,997.886618
0118132 *0001V,01/01/70 15:03:47.200,997.872588
0118225 *0001V,01/01/70 15:03:47.300,997.895645
0118334 *0001V,01/01/70 15:03:47.400,997.913984
0118428 *0001V,01/01/70 15:03:47.500,997.902265
0118537 *0001V,01/01/70 15:03:47.600,997.901795
0118631 *0001V,01/01/70 15:03:47.700,997.895548
0118724 *0001V,01/01/70 15:03:47.800,997.902757
0118834 *0001V,01/01/70 15:03:47.900,997.915257
0118927 *0001V,01/01/70 15:03:48.000,997.908641
0119036 *0001V,01/01/70 15:03:48.100,997.898989
0119130 *0001V,01/01/70 15:03:48.200,997.908430
0119224 *0001V,01/01/70 15:03:48.300,997.910367
0119333 *0001V,01/01/70 15:03:48.400,997.907420
0119427 *0001V,01/01/70 15:03:48.500,997.900392
0119536 *0001V,01/01/70 15:03:48.600,997.901388
0119629 *0001V,01/01/70 15:03:48.700,997.896378
0119723 *0001V,01/01/70 15:03:48.800,997.892616
0119832 *0001V,01/01/70 15:03:48.900,997.899642
0119926 *0001V,01/01/70 15:03:49.000,997.886667
0120035 *0001V,01/01/70 15:03:49.100,997.887538
0120129 *0001V,01/01/70 15:03:49.200,997.876455
0120238 *0001V,01/01/70 15:03:49.300,997.870147
0120331 *0001V,01/01/70 15:03:49.400,997.871624
0120425 *0001V,01/01/70 15:03:49.500,997.865155
0120534 *0001V,01/01/70 15:03:49.600,997.861059
0120628 *0001V,01/01/70 15:03:49.700,997.860475
0120737 *0001V,01/01/70 15:03:49.800,997.856307
0120831 *0001V,01/01/70 15:03:49.900,997.852643
0120924 *0001V,01/01/70 15:03:50.000,997.864283
0121033 *0001V,01/01/70 15:03:50.100,997.864950
0121127 *0001V,01/01/70 15:03:50.200,997.855390
0121236 *0001V,01/01/70 15:03:50.300,997.861077
0121330 *0001V,01/01/70 15:03:50.400,997.860929
0121423 *0001V,01/01/70 15:03:50.500,997.857666
0121533 *0001V,01/01/70 15:03:50.600,997.869806
0121626 *0001V,01/01/70 15:03:50.700,997.870209
0121735 *0001V,01/01/70 15:03:50.800,997.860866
0121829 *0001V,01/01/70 15:03:50.900,997.867670
0121923 *0001V,01/01/70 15:03:51.000,997.856203
0122032 *0001V,01/01/70 15:03:51.100,997.848232
0122125 *0001V,01/01/70 15:03:51.200,997.849946
0122235 *0001V,01/01/70 15:03:51.300,997.857129
0122328 *0001V,01/01/70 15:03:51.400,997.845363
0122437 *0001V,01/01/70 15:03:51.500,997.852223
0122531 *0001V,01/01/70 15:03:51.600,997.853530
0122625 *0001V,01/01/70 15:03:51.700,997.865778
0122734 *0001V,01/01/70 15:03:51.800,997.868233
0122827 *0001V,01/01/70 15:03:51.900,997.847993
0122937 *0001V,01/01/70 15:03:52.000,997.884933
0123030 *0001V,01/01/70 15:03:52.100,997.893133
0123124 *0001V,01/01/70 15:03:52.200,997.889189
0123233 *0001V,01/01/70 15:03:52.300,997.901315
0123327 *0001V,01/01/70 15:03:52.400,997.894973
0123436 *0001V,01/01/70 15:03:52.500,997.881883
0123529 *0001V,01/01/70 15:03:52.600,997.895644
0123623 *0001V,01/01/70 15:03:52.700,997.895904
0123732 *0001V,01/01/70 15:03:52.800,997.899535
0123826 *0001V,01/01/70 15:03:52.900,997.911295
0123935 *0001V,01/01/70 15:03:53.000,997.890869
0124029 *0001V,01/01/70 15:03:53.100,997.880518
0124138 *0001V,01/01/70 15:03:53.200,997.894042
0124231 *0001V,01/01/70 15:03:53.300,997.895770
0124325 *0001V,01/01/70 15:03:53.400,997.898697
0124434 *0001V,01/01/70 15:03:53.500,997.914651
0124528 *0001V,01/01/70 15:03:53.600,997.930931
0124637 *0001V,01/01/70 15:03:53.700,997.941359
0124731 *0001V,01/01/70 15:03:53.800,997.941555
0124824 *0001V,01/01/70 15:03:53.900,997.958406
0124933 *0001V,01/01/70 15:03:54.000,997.961257
0125027 *0001V,01/01/70 15:03:54.100,997.945459
0125136 *0001V,01/01/70 15:03:54.200,997.937029
0125230 *0001V,01/01/70 15:03:54.300,997.945566
0125323 *0001V,01/01/70 15:03:54.400,997.930648
0125433 *0001V,01/01/70 15:03:54.500,997.919872
0125526 *0001V,01/01/70 15:03:54.600,997.912074
0125635 *0001V,01/01/70 15:03:54.700,997.909160
0125729 *0001V,01/01/70 15:03:54.800,997.908016
0125838 *0001V,01/01/70 15:03:54.900,997.901824
0125932 *0001V,01/01/70 15:03:55.000,997.905191
0126025 *0001V,01/01/70 15:03:55.100,997.901519
0126135 *0001V,01/01/70 15:03:55.200,997.896834
0126228 *0001V,01/01/70 15:03:55.300,997.885092
0126337 *0001V,01/01/70 15:03:55.400,997.889945
0126431 *0001V,01/01/70 15:03:55.500,997.893213
0126525 *0001V,01/01/70 15:03:55.600,997.892507
0126634 *0001V,01/01/70 15:03:55.700,997.908959
0126727 *0001V,01/01/70 15:03:55.800,997.898805
0126837 *0001V,01/01/70 15:03:55.900,997.884825
0126930 *0001V,01/01/70 15:03:56.000,997.878685
0127024 *0001V,01/01/70 15:03:56.100,997.886901
0127133 *0001V,01/01/70 15:03:56.200,997.887792
0127227 *0001V,01/01/70 15:03:56.300,997.879275
0127336 *0001V,01/01/70 15:03:56.400,997.861420
0127429 *0001V,01/01/70 15:03:56.500,997.868989
0127523 *0001V,01/01/70 15:03:56.600,997.880031
0127632 *0001V,01/01/70 15:03:56.700,997.874435
0127726 *0001V,01/01/70 15:03:56.800,997.873950
0127835 *0001V,01/01/70 15:03:56.900,997.874349
0127929 *0001V,01/01/70 15:03:57.000,997.855688
0128038 *0001V,01/01/70 15:03:57.100,997.872634
0128131 *0001V,01/01/70 15:03:57.200,997.866803
0128225 *0001V,01/01/70 15:03:57.300,997.867758
0128334 *0001V,01/01/70 15:03:57.400,997.845656
0128428 *0001V,01/01/70 15:03:57.500,997.850894
0128537 *0001V,01/01/70 15:03:57.600,997.860841
0128631 *0001V,01/01/70 15:03:57.700,997.869185
0128724 *0001V,01/01/70 15:03:57.800,997.872588
0128833 *0001V,01/01/70 15:03:57.900,997.871329
0128927 *0001V,01/01/70 15:03:58.000,997.860377
0129036 *0001V,01/01/70 15:03:58.100,997.868805
0129130 *0001V,01/01/70 15:03:58.200,997.897497
0129223 *0001V,01/01/70 15:03:58.300,997.898086
0129333 *0001V,01/01/70 15:03:58.400,997.887819
0129426 *0001V,01/01/70 15:03:58.500,997.867635
0129535 *0001V,01/01/70 15:03:58.600,997.879502
0129629 *0001V,01/01/70 15:03:58.700,997.881553
0129723 *0001V,01/01/70 15:03:58.800,997.890197
0129832 *0001V,01/01/70 15:03:58.900,997.867891
0129925 *0001V,01/01/70 15:03:59.000,997.865832
0130035 *0001V,01/01/70 15:03:59.100,997.877057
0130128 *0001V,01/01/70 15:03:59.200,997.892108
0130237 *0001V,01/01/70 15:03:59.300,997.884117
0130331 *0001V,01/01/70 15:03:59.400,997.885711
0130425 *0001V,01/01/70 15:03:59.500,997.890773
0130534 *0001V,01/01/70 15:03:59.600,997.909714
0130627 *0001V,01/01/70 15:03:59.700,997.914677
0130737 *0001V,01/01/70 15:03:59.800,997.914995
0130830 *0001V,01/01/70 15:03:59.900,997.926641
0130924 *0001V,01/01/70 15:04:00.000,997.917206
0131033 *0001V,01/01/70 15:04:00.100,997.909237
0131127 *0001V,01/01/70 15:04:00.200,997.908799
0131236 *0001V,01/01/70 15:04:00.300,997.903410
0131329 *0001V,01/01/70 15:04:00.400,997.898564
0131423 *0001V,01/01/70 15:04:00.500,997.897827
0131532 *0001V,01/01/70 15:04:00.600,997.909614
0131626 *0001V,01/01/70 15:04:00.700,997.893912
0131735 *0001V,01/01/70 15:04:00.800,997.884941
0131829 *0001V,01/01/70 15:04:00.900,997.890431
0131938 *0001V,01/01/70 15:04:01.000,997.892344
0132031 *0001V,01/01/70 15:04:01.100,997.882097
0132125 *0001V,01/01/70 15:04:01.200,997.881891
0132234 *0001V,01/01/70 15:04:01.300,997.891234
0132328 *0001V,01/01/70 15:04:01.400,997.894619
0132437 *0001V,01/01/70 15:04:01.500,997.881942
0132531 *0001V,01/01/70 15:04:01.600,997.900316
0132624 *0001V,01/01/70 15:04:01.700,997.897486
0132733 *0001V,01/01/70 15:04:01.800,997.896138
0132827 *0001V,01/01/70 15:04:01.900,997.883420
0132936 *0001V,01/01/70 15:04:02.000,997.877031
0133030 *0001V,01/01/70 15:04:02.100,997.873459
0133123 *0001V,01/01/70 15:04:02.200,997.876851
0133233 *0001V,01/01/70 15:04:02.300,997.869792
0133326 *0001V,01/01/70 15:04:02.400,997.870001
0133435 *0001V,01/01/70 15:04:02.500,997.859522
0133529 *0001V,01/01/70 15:04:02.600,997.859486
0133623 *0001V,01/01/70 15:04:02.700,997.867301
0133732 *0001V,01/01/70 15:04:02.800,997.866515
0133825 *0001V,01/01/70 15:04:02.900,997.849791
0133935 *0001V,01/01/70 15:04:03.000,997.853688
0134028 *0001V,01/01/70 15:04:03.100,997.850274
0134137 *0001V,01/01/70 15:04:03.200,997.835614
0134231 *0001V,01/01/70 15:04:03.300,997.866573
0134325 *0001V,01/01/70 15:04:03.400,997.842602
0134434 *0001V,01/01/70 15:04:03.500,997.833099
0134527 *0001V,01/01/70 15:04:03.600,997.813534
0134637 *0001V,01/01/70 15:04:03.700,997.822180
0134730 *0001V,01/01/70 15:04:03.800,997.794425
0134824 *0001V,01/01/70 15:04:03.900,997.815801
0134933 *0001V,01/01/70 15:04:04.000,997.818749
0135027 *0001V,01/01/70 15:04:04.100,997.796039
0135136 *0001V,01/01/70 15:04:04.200,997.811560
0135229 *0001V,01/01/70 15:04:04.300,997.799705
0135323 *0001V,01/01/70 15:04:04.400,997.797115
0135432 *0001V,01/01/70 15:04:04.500,997.803665
0135526 *0001V,01/01/70 15:04:04.600,997.827906
0135635 *0001V,01/01/70 15:04:04.700,997.828496
0135729 *0001V,01/01/70 15:04:04.800,997.838292
0135838 *0001V,01/01/70 15:04:04.900,997.847630
0135931 *0001V,01/01/70 15:04:05.000,997.806761
0136025 *0001V,01/01/70 15:04:05.100,997.838345
0136134 *0001V,01/01/70 15:04:05.200,997.837675
0136228 *0001V,01/01/70 15:04:05.300,997.832084
0136337 *0001V,01/01/70 15:04:05.400,997.851118
0136431 *0001V,01/01/70 15:04:05.500,997.836311
0136524 *0001V,01/01/70 15:04:05.600,997.845093
0136633 *0001V,01/01/70 15:04:05.700,997.864214
0136727 *0001V,01/01/70 15:04:05.800,997.868245
0136836 *0001V,01/01/70 15:04:05.900,997.871701
0136930 *0001V,01/01/70 15:04:06.000,997.879831
0137023 *0001V,01/01/70 15:04:06.100,997.875121
0137133 *0001V,01/01/70 15:04:06.200,997.884412
0137226 *0001V,01/01/70 15:04:06.300,997.874857
0137335 *0001V,01/01/70 15:04:06.400,997.862461
0137429 *0001V,01/01/70 15:04:06.500,997.864631
0137523 *0001V,01/01/70 15:04:06.600,997.859644
0137632 *0001V,01/01/70 15:04:06.700,997.882381
0137725 *0001V,01/01/70 15:04:06.800,997.888896
0137835 *0001V,01/01/70 15:04:06.900,997.870597
0137928 *0001V,01/01/70 15:04:07.000,997.874676
0138037 *0001V,01/01/70 15:04:07.100,997.853075
0138131 *0001V,01/01/70 15:04:07.200,997.865007
0138225 *0001V,01/01/70 15:04:07.300,997.853213
0138334 *0001V,01/01/70 15:04:07.400,997.870502
0138427 *0001V,01/01/70 15:04:07.500,997.871341
0138537 *0001V,01/01/70 15:04:07.600,997.873882
0138630 *0001V,01/01/70 15:04:07.700,997.870138
0138724 *0001V,01/01/70 15:04:07.800,997.862431
0138833 *0001V,01/01/70 15:04:07.900,997.857585
0138927 *0001V,01/01/70 15:04:08.000,997.848857
0139036 *0001V,01/01/70 15:04:08.100,997.856552
0139129 *0001V,01/01/70 15:04:08.200,997.864461
0139223 *0001V,01/01/70 15:04:08.300,997.861407
0139332 *0001V,01/01/70 15:04:08.400,997.849847
0139426 *0001V,01/01/70 15:04:08.500,997.851096
0139535 *0001V,01/01/70 15:04:08.600,997.850424
0139629 *0001V,01/01/70 15:04:08.700,997.848389
0139722 *0001V,01/01/70 15:04:08.800,997.861554
0139831 *0001V,01/01/70 15:04:08.900,997.819631
0139925 *0001V,01/01/70 15:04:09.000,997.854868
0140034 *0001V,01/01/70 15:04:09.100,997.838652
0140128 *0001V,01/01/70 15:04:09.200,997.827394
0140237 *0001V,01/01/70 15:04:09.300,997.845246
0140331 *0001V,01/01/70 15:04:09.400,997.843815
0140424 *0001V,01/01/70 15:04:09.500,997.834437
0140533 *0001V,01/01/70 15:04:09.600,997.834449
0140627 *0001V,01/01/70 15:04:09.700,997.844158
0140736 *0001V,01/01/70 15:04:09.800,997.837938
0140830 *0001V,01/01/70 15:04:09.900,997.831477
0140923 *0001V,01/01/70 15:04:10.000,997.838050
0141033 *0001V,01/01/70 15:04:10.100,997.835742
0141126 *0001V,01/01/70 15:04:10.200,997.840441
0141235 *0001V,01/01/70 15:04:10.300,997.831738
0141329 *0001V,01/01/70 15:04:10.400,997.827427
0141423 *0001V,01/01/70 15:04:10.500,997.820461
0141532 *0001V,01/01/70 15:04:10.600,997.817857
0141625 *0001V,01/01/70 15:04:10.700,997.812331
0141735 *0001V,01/01/70 15:04:10.800,997.819498
0141828 *0001V,01/01/70 15:04:10.900,997.816092
0141937 *0001V,01/01/70 15:04:11.000,997.814440
0142031 *0001V,01/01/70 15:04:11.100,997.817900
0142125 *0001V,01/01/70 15:04:11.200,997.825847
0142234 *0001V,01/01/70 15:04:11.300,997.842557
0142327 *0001V,01/01/70 15:04:11.400,997.846492
0142437 *0001V,01/01/70 15:04:11.500,997.852096
0142530 *0001V,01/01/70 15:04:11.600,997.855780
0142624 *0001V,01/01/70 15:04:11.700,997.864570
0142733 *0001V,01/01/70 15:04:11.800,997.864061
0142827 *0001V,01/01/70 15:04:11.900,997.871681
0142936 *0001V,01/01/70 15:04:12.000,997.885447
0143029 *0001V,01/01/70 15:04:12.100,997.890283
0143123 *0001V,01/01/70 15:04:12.200,997.882754
0143232 *0001V,01/01/70 15:04:12.300,997.885724
0143326 *0001V,01/01/70 15:04:12.400,997.892166
0143435 *0001V,01/01/70 15:04:12.500,997.895504
0143529 *0001V,01/01/70 15:04:12.600,997.883398
0143622 *0001V,01/01/70 15:04:12.700,997.892151
0143731 *0001V,01/01/70 15:04:12.800,997.896983
0143825 *0001V,01/01/70 15:04:12.900,997.903574
0143934 *0001V,01/01/70 15:04:13.000,997.902862
0144028 *0001V,01/01/70 15:04:13.100,997.912130
0144137 *0001V,01/01/70 15:04:13.200,997.923992
0144231 *0001V,01/01/70 15:04:13.300,997.914608
0144324 *0001V,01/01/70 15:04:13.400,997.908159
0144433 *0001V,01/01/70 15:04:13.500,997.909314
0144527 *0001V,01/01/70 15:04:13.600,997.906702
0144636 *0001V,01/01/70 15:04:13.700,997.902980
0144730 *0001V,01/01/70 15:04:13.800,997.881221
0144823 *0001V,01/01/70 15:04:13.900,997.871281
0144933 *0001V,01/01/70 15:04:14.000,997.864025
0145026 *0001V,01/01/70 15:04:14.100,997.871855
0145135 *0001V,01/01/70 15:04:14.200,997.875600
0145229 *0001V,01/01/70 15:04:14.300,997.894801
0145323 *0001V,01/01/70 15:04:14.400,997.903244
0145432 *0001V,01/01/70 15:04:14.500,997.922275
0145525 *0001V,01/01/70 15:04:14.600,997.923354
0145635 *0001V,01/01/70 15:04:14.700,997.929786
0145728 *0001V,01/01/70 15:04:14.800,997.925693
0145837 *0001V,01/01/70 15:04:14.900,997.925267
0145931 *0001V,01/01/70 15:04:15.000,997.926529
0146025 *0001V,01/01/70 15:04:15.100,997.936430
0146134 *0001V,01/01/70 15:04:15.200,997.931523
0146227 *0001V,01/01/70 15:04:15.300,997.935283
0146337 *0001V,01/01/70 15:04:15.400,997.946565
0146430 *0001V,01/01/70 15:04:15.500,997.951120
0146524 *0001V,01/01/70 15:04:15.600,997.949658
0146633 *0001V,01/01/70 15:04:15.700,997.974576
0146727 *0001V,01/01/70 15:04:15.800,997.984448
0146836 *0001V,01/01/70 15:04:15.900,997.968513
0146929 *0001V,01/01/70 15:04:16.000,997.940793
0147023 *0001V,01/01/70 15:04:16.100,997.921025
0147132 *0001V,01/01/70 15:04:16.200,997.915694
0147226 *0001V,01/01/70 15:04:16.300,997.920221
0147335 *0001V,01/01/70 15:04:16.400,997.939475
0147429 *0001V,01/01/70 15:04:16.500,997.961421
0147538 *0001V,01/01/70 15:04:16.600,997.974232
0147631 *0001V,01/01/70 15:04:16.700,997.973895
0147725 *0001V,01/01/70 15:04:16.800,997.970448
0147834 *0001V,01/01/70 15:04:16.900,997.966285
0147928 *0001V,01/01/70 15:04:17.000,997.935211
0148037 *0001V,01/01/70 15:04:17.100,997.895564
0148131 *0001V,01/01/70 15:04:17.200,997.848042
0148224 *0001V,01/01/70 15:04:17.300,997.902325
0148333 *0001V,01/01/70 15:04:17.400,997.964494
0148427 *0001V,01/01/70 15:04:17.500,997.994412
0148536 *0001V,01/01/70 15:04:17.600,998.001481
0148630 *0001V,01/01/70 15:04:17.700,997.986600
0148723 *0001V,01/01/70 15:04:17.800,998.002279
0148833 *0001V,01/01/70 15:04:17.900,998.020972
0148926 *0001V,01/01/70 15:04:18.000,998.020544
0149035 *0001V,01/01/70 15:04:18.100,998.020667
0149129 *0001V,01/01/70 15:04:18.200,998.023554
0149223 *0001V,01/01/70 15:04:18.300,998.017255
0149332 *0001V,01/01/70 15:04:18.400,998.010959
0149425 *0001V,01/01/70 15:04:18.500,998.018984
0149535 *0001V,01/01/70 15:04:18.600,998.011996
0149628 *0001V,01/01/70 15:04:18.700,998.004900
0149737 *0001V,01/01/70 15:04:18.800,998.011553
0149831 *0001V,01/01/70 15:04:18.900,998.002463
0149925 *0001V,01/01/70 15:04:19.000,997.988580
0150034 *0001V,01/01/70 15:04:19.100,997.994576
0150127 *0001V,01/01/70 15:04:19.200,997.995874
0150237 *0001V,01/01/70 15:04:19.300,997.978614
0150330 *0001V,01/01/70 15:04:19.400,997.970214
0150424 *0001V,01/01/70 15:04:19.500,997.968361
0150533 *0001V,01/01/70 15:04:19.600,997.962948
0150627 *0001V,01/01/70 15:04:19.700,997.963444
0150736 *0001V,01/01/70 15:04:19.800,997.950813
0150829 *0001V,01/01/70 15:04:19.900,997.953918
0150923 *0001V,01/01/70 15:04:20.000,997.955977
0151032 *0001V,01/01/70 15:04:20.100,997.951130
0151126 *0001V,01/01/70 15:04:20.200,997.943937
0151235 *0001V,01/01/70 15:04:20.300,997.947485
0151329 *0001V,01/01/70 15:04:20.400,997.938735
0151438 *0001V,01/01/70 15:04:20.500,997.946570
0151531 *0001V,01/01/70 15:04:20.600,997.946468
0151625 *0001V,01/01/70 15:04:20.700,997.935029
0151734 *0001V,01/01/70 15:04:20.800,997.927018
0151828 *0001V,01/01/70 15:04:20.900,997.909788
0151937 *0001V,01/01/70 15:04:21.000,997.907288
0152031 *0001V,01/01/70 15:04:21.100,997.906452
0152124 *0001V,01/01/70 15:04:21.200,997.897751
0152233 *0001V,01/01/70 15:04:21.300,997.897072
0152327 *0001V,01/01/70 15:04:21.400,997.891788
0152436 *0001V,01/01/70 15:04:21.500,997.888070
0152530 *0001V,01/01/70 15:04:21.600,997.879285
0152623 *0001V,01/01/70 15:04:21.700,997.869233
0152733 *0001V,01/01/70 15:04:21.800,997.868502
0152826 *0001V,01/01/70 15:04:21.900,997.866778
0152935 *0001V,01/01/70 15:04:22.000,997.864658
0153029 *0001V,01/01/70 15:04:22.100,997.854472
0153123 *0001V,01/01/70 15:04:22.200,997.854645
0153232 *0001V,01/01/70 15:04:22.300,997.852340
0153325 *0001V,01/01/70 15:04:22.400,997.850960
0153435 *0001V,01/01/70 15:04:22.500,997.842332
0153528 *0001V,01/01/70 15:04:22.600,997.837715
0153637 *0001V,01/01/70 15:04:22.700,997.847035
0153731 *0001V,01/01/70 15:04:22.800,997.859305
0153825 *0001V,01/01/70 15:04:22.900,997.860745
0153934 *0001V,01/01/70 15:04:23.000,997.851022
0154027 *0001V,01/01/70 15:04:23.100,997.848141
0154137 *0001V,01/01/70 15:04:23.200,997.850872
0154230 *0001V,01/01/70 15:04:23.300,997.860337
0154324 *0001V,01/01/70 15:04:23.400,997.862691
0154433 *0001V,01/01/70 15:04:23.500,997.865953
0154527 *0001V,01/01/70 15:04:23.600,997.865706
0154636 *0001V,01/01/70 15:04:23.700,997.868489
0154729 *0001V,01/01/70 15:04:23.800,997.849554
0154823 *0001V,01/01/70 15:04:23.900,997.846687
0154932 *0001V,01/01/70 15:04:24.000,997.838915
0155026 *0001V,01/01/70 15:04:24.100,997.848589
0155135 *0001V,01/01/70 15:04:24.200,997.823990
0155229 *0001V,01/01/70 15:04:24.300,997.835673
0155322 *0001V,01/01/70 15:04:24.400,997.845175
0155431 *0001V,01/01/70 15:04:24.500,997.855188
0155525 *0001V,01/01/70 15:04:24.600,997.858856
0155634 *0001V,01/01/70 15:04:24.700,997.876997
0155728 *0001V,01/01/70 15:04:24.800,997.895089
0155837 *0001V,01/01/70 15:04:24.900,997.895815
0155931 *0001V,01/01/70 15:04:25.000,997.909768
0156024 *0001V,01/01/70 15:04:25.100,997.909922
0156133 *0001V,01/01/70 15:04:25.200,997.914706
0156227 *0001V,01/01/70 15:04:25.300,997.917495
0156336 *0001V,01/01/70 15:04:25.400,997.918657
0156430 *0001V,01/01/70 15:04:25.500,997.923853
0156523 *0001V,01/01/70 15:04:25.600,997.934925
0156633 *0001V,01/01/70 15:04:25.700,997.933937
0156726 *0001V,01/01/70 15:04:25.800,997.929447
0156835 *0001V,01/01/70 15:04:25.900,997.921171
0156929 *0001V,01/01/70 15:04:26.000,997.911486
0157023 *0001V,01/01/70 15:04:26.100,997.909083
0157132 *0001V,01/01/70 15:04:26.200,997.903326
0157225 *0001V,01/01/70 15:04:26.300,997.895383
0157335 *0001V,01/01/70 15:04:26.400,997.898621
0157428 *0001V,01/01/70 15:04:26.500,997.914629
0157537 *0001V,01/01/70 15:04:26.600,997.915621
0157631 *0001V,01/01/70 15:04:26.700,997.913347
0157725 *0001V,01/01/70 15:04:26.800,997.903883
0157834 *0001V,01/01/70 15:04:26.900,997.893038
0157927 *0001V,01/01/70 15:04:27.000,997.907467
0158037 *0001V,01/01/70 15:04:27.100,997.900928
0158130 *0001V,01/01/70 15:04:27.200,997.905889
0158224 *0001V,01/01/70 15:04:27.300,997.910419
0158333 *0001V,01/01/70 15:04:27.400,997.915540
0158427 *0001V,01/01/70 15:04:27.500,997.920268
0158536 *0001V,01/01/70 15:04:27.600,997.909666
0158629 *0001V,01/01/70 15:04:27.700,997.918801
0158723 *0001V,01/01/70 15:04:27.800,997.931091
0158832 *0001V,01/01/70 15:04:27.900,997.921898
0158926 *0001V,01/01/70 15:04:28.000,997.919335
0159035 *0001V,01/01/70 15:04:28.100,997.921917
0159129 *0001V,01/01/70 15:04:28.200,997.936537
0159238 *0001V,01/01/70 15:04:28.300,997.949056
0159331 *0001V,01/01/70 15:04:28.400,997.954190
0159425 *0001V,01/01/70 15:04:28.500,997.938774
0159534 *0001V,01/01/70 15:04:28.600,997.921535
0159628 *0001V,01/01/70 15:04:28.700,997.935741
0159737 *0001V,01/01/70 15:04:28.800,997.948120
0159831 *0001V,01/01/70 15:04:28.900,997.958149
0159924 *0001V,01/01/70 15:04:29.000,997.963438
0200033 *0001V,01/01/70 15:04:29.100,997.965923
0200127 *0001V,01/01/70 15:04:29.200,997.964683
0200236 *0001V,01/01/70 15:04:29.300,997.986491
0200330 *0001V,01/01/70 15:04:29.400,997.998496
0200423 *0001V,01/01/70 15:04:29.500,997.990507
0200533 *0001V,01/01/70 15:04:29.600,997.983825
0200626 *0001V,01/01/70 15:04:29.700,997.983261
0200735 *0001V,01/01/70 15:04:29.800,997.978545
0200829 *0001V,01/01/70 15:04:29.900,997.985820
0200923 *0001V,01/01/70 15:04:30.000,997.970759
0201032 *0001V,01/01/70 15:04:30.100,997.981929
0201125 *0001V,01/01/70 15:04:30.200,997.974968
0201235 *0001V,01/01/70 15:04:30.300,997.976135
0201328 *0001V,01/01/70 15:04:30.400,997.980008
0201422 *0001V,01/01/70 15:04:30.500,997.978861
0201531 *0001V,01/01/70 15:04:30.600,997.974023
0201625 *0001V,01/01/70 15:04:30.700,997.973562
0201734 *0001V,01/01/70 15:04:30.800,997.976814
0201827 *0001V,01/01/70 15:04:30.900,997.973835
0201937 *0001V,01/01/70 15:04:31.000,997.974379
0202030 *0001V,01/01/70 15:04:31.100,997.980058
0202124 *0001V,01/01/70 15:04:31.200,997.983085
0202233 *0001V,01/01/70 15:04:31.300,997.978086
0202327 *0001V,01/01/70 15:04:31.400,997.978892
0202436 *0001V,01/01/70 15:04:31.500,997.969975
0202529 *0001V,01/01/70 15:04:31.600,997.983804
0202623 *0001V,01/01/70 15:04:31.700,997.976268
0202732 *0001V,01/01/70 15:04:31.800,997.974661
0202826 *0001V,01/01/70 15:04:31.900,997.973718
0202935 *0001V,01/01/70 15:04:32.000,997.979702
0203029 *0001V,01/01/70 15:04:32.100,997.973655
0203122 *0001V,01/01/70 15:04:32.200,997.968741
0203231 *0001V,01/01/70 15:04:32.300,997.956943
0203325 *0001V,01/01/70 15:04:32.400,997.947924
0203434 *0001V,01/01/70 15:04:32.500,997.942840
0203528 *0001V,01/01/70 15:04:32.600,997.937133
0203637 *0001V,01/01/70 15:04:32.700,997.937120
0203731 *0001V,01/01/70 15:04:32.800,997.941949
0203824 *0001V,01/01/70 15:04:32.900,997.950210
0203933 *0001V,01/01/70 15:04:33.000,997.956008
0204027 *0001V,01/01/70 15:04:33.100,997.953566
0204136 *0001V,01/01/70 15:04:33.200,997.951710
0204230 *0001V,01/01/70 15:04:33.300,997.950257
0204323 *0001V,01/01/70 15:04:33.400,997.948438
0204433 *0001V,01/01/70 15:04:33.500,997.951872
0204526 *0001V,01/01/70 15:04:33.600,997.956029
0204635 *0001V,01/01/70 15:04:33.700,997.948089
0204729 *0001V,01/01/70 15:04:33.800,997.948515
0204823 *0001V,01/01/70 15:04:33.900,997.951312
0204932 *0001V,01/01/70 15:04:34.000,997.937579
0205025 *0001V,01/01/70 15:04:34.100,997.935590
0205135 *0001V,01/01/70 15:04:34.200,997.931282
0205228 *0001V,01/01/70 15:04:34.300,997.933658
0205337 *0001V,01/01/70 15:04:34.400,997.943433
0205431 *0001V,01/01/70 15:04:34.500,997.941357
0205525 *0001V,01/01/70 15:04:34.600,997.956956
0205634 *0001V,01/01/70 15:04:34.700,997.960252
0205727 *0001V,01/01/70 15:04:34.800,997.961445
0205837 *0001V,01/01/70 15:04:34.900,997.955871
0205930 *0001V,01/01/70 15:04:35.000,997.955412
0206024 *0001V,01/01/70 15:04:35.100,997.953460
0206133 *0001V,01/01/70 15:04:35.200,997.968250
0206227 *0001V,01/01/70 15:04:35.300,997.977382
0206336 *0001V,01/01/70 15:04:35.400,997.977514
0206429 *0001V,01/01/70 15:04:35.500,997.979444
0206523 *0001V,01/01/70 15:04:35.600,997.977231
0206632 *0001V,01/01/70 15:04:35.700,997.985843
0206726 *0001V,01/01/70 15:04:35.800,997.989447
0206835 *0001V,01/01/70 15:04:35.900,997.985700
0206929 *0001V,01/01/70 15:04:36.000,997.987869
0207022 *0001V,01/01/70 15:04:36.100,997.986309
0207131 *0001V,01/01/70 15:04:36.200,997.990058
0207225 *0001V,01/01/70 15:04:36.300,997.985459
0207334 *0001V,01/01/70 15:04:36.400,997.981449
0207428 *0001V,01/01/70 15:04:36.500,997.965338
0207537 *0001V,01/01/70 15:04:36.600,997.966313
0207631 *0001V,01/01/70 15:04:36.700,997.958206
0207724 *0001V,01/01/70 15:04:36.800,997.955243
0207833 *0001V,01/01/70 15:04:36.900,997.961729
0207927 *0001V,01/01/70 15:04:37.000,997.958073
0208036 *0001V,01/01/70 15:04:37.100,997.960490
0208130 *0001V,01/01/70 15:04:37.200,997.960215
0208223 *0001V,01/01/70 15:04:37.300,997.961732
0208333 *0001V,01/01/70 15:04:37.400,997.952108
0208426 *0001V,01/01/70 15:04:37.500,997.944119
0208535 *0001V,01/01/70 15:04:37.600,997.943938
0208629 *0001V,01/01/70 15:04:37.700,997.948129
0208723 *0001V,01/01/70 15:04:37.800,997.933779
0208832 *0001V,01/01/70 15:04:37.900,997.937871
0208925 *0001V,01/01/70 15:04:38.000,997.923252
0209035 *0001V,01/01/70 15:04:38.100,997.918406
0209128 *0001V,01/01/70 15:04:38.200,997.920160
0209237 *0001V,01/01/70 15:04:38.300,997.925643
0209331 *0001V,01/01/70 15:04:38.400,997.933167
0209425 *0001V,01/01/70 15:04:38.500,997.923309
0209534 *0001V,01/01/70 15:04:38.600,997.927401
0209627 *0001V,01/01/70 15:04:38.700,997.937164
0209737 *0001V,01/01/70 15:04:38.800,997.953561
0209830 *0001V,01/01/70 15:04:38.900,997.952038
0209924 *0001V,01/01/70 15:04:39.000,997.956481
0210033 *0001V,01/01/70 15:04:39.100,997.946741
0210127 *0001V,01/01/70 15:04:39.200,997.920942
0210236 *0001V,01/01/70 15:04:39.300,997.910690
0210329 *0001V,01/01/70 15:04:39.400,997.917916
0210423 *0001V,01/01/70 15:04:39.500,997.909987
0210532 *0001V,01/01/70 15:04:39.600,997.880269
0210626 *0001V,01/01/70 15:04:39.700,997.880198
0210735 *0001V,01/01/70 15:04:39.800,997.886702
0210829 *0001V,01/01/70 15:04:39.900,997.912309
0210922 *0001V,01/01/70 15:04:40.000,997.919681
0211031 *0001V,01/01/70 15:04:40.100,997.926620
0211125 *0001V,01/01/70 15:04:40.200,997.950218
0211234 *0001V,01/01/70 15:04:40.300,997.962739
0211328 *0001V,01/01/70 15:04:40.400,997.972392
0211437 *0001V,01/01/70 15:04:40.500,997.980442
0211531 *0001V,01/01/70 15:04:40.600,997.984577
0211624 *0001V,01/01/70 15:04:40.700,997.979702
0211733 *0001V,01/01/70 15:04:40.800,997.975958
0211827 *0001V,01/01/70 15:04:40.900,997.979386
0211936 *0001V,01/01/70 15:04:41.000,997.976208
0212030 *0001V,01/01/70 15:04:41.100,997.979976
0212123 *0001V,01/01/70 15:04:41.200,997.981488
0212233 *0001V,01/01/70 15:04:41.300,997.982971
0212326 *0001V,01/01/70 15:04:41.400,997.981169
0212435 *0001V,01/01/70 15:04:41.500,997.980260
0212529 *0001V,01/01/70 15:04:41.600,997.977496
0212623 *0001V,01/01/70 15:04:41.700,997.976108
0212732 *0001V,01/01/70 15:04:41.800,997.977954
0212825 *0001V,01/01/70 15:04:41.900,997.977448
0212935 *0001V,01/01/70 15:04:42.000,997.979823
0213028 *0001V,01/01/70 15:04:42.100,997.980895
0213137 *0001V,01/01/70 15:04:42.200,997.976363
0213231 *0001V,01/01/70 15:04:42.300,997.975845
0213325 *0001V,01/01/70 15:04:42.400,997.978905
0213434 *0001V,01/01/70 15:04:42.500,997.980497
0213527 *0001V,01/01/70 15:04:42.600,997.980016
0213637 *0001V,01/01/70 15:04:42.700,997.982812
0213730 *0001V,01/01/70 15:04:42.800,997.979500
0213824 *0001V,01/01/70 15:04:42.900,997.982132
0213933 *0001V,01/01/70 15:04:43.000,997.983826
0214027 *0001V,01/01/70 15:04:43.100,997.979728
0214136 *0001V,01/01/70 15:04:43.200,997.984612
0214229 *0001V,01/01/70 15:04:43.300,997.981815
0214323 *0001V,01/01/70 15:04:43.400,997.979544
0214432 *0001V,01/01/70 15:04:43.500,997.974365
0214526 *0001V,01/01/70 15:04:43.600,997.976585
0214635 *0001V,01/01/70 15:04:43.700,997.974936
0214729 *0001V,01/01/70 15:04:43.800,997.977768
0214822 *0001V,01/01/70 15:04:43.900,997.973168
0214931 *0001V,01/01/70 15:04:44.000,997.972198
0215025 *0001V,01/01/70 15:04:44.100,997.977543
0215134 *0001V,01/01/70 15:04:44.200,997.977532
0215228 *0001V,01/01/70 15:04:44.300,997.977260
0215337 *0001V,01/01/70 15:04:44.400,997.978729
0215431 *0001V,01/01/70 15:04:44.500,997.976471
0215524 *0001V,01/01/70 15:04:44.600,997.978866
0215633 *0001V,01/01/70 15:04:44.700,997.975287
0215727 *0001V,01/01/70 15:04:44.800,997.976481
0215836 *0001V,01/01/70 15:04:44.900,997.977480
0215930 *0001V,01/01/70 15:04:45.000,997.979556
0216023 *0001V,01/01/70 15:04:45.100,997.983451
0216133 *0001V,01/01/70 15:04:45.200,997.983923
0216226 *0001V,01/01/70 15:04:45.300,997.983206
0216335 *0001V,01/01/70 15:04:45.400,997.987564
0216429 *0001V,01/01/70 15:04:45.500,997.993708
0216523 *0001V,01/01/70 15:04:45.600,997.993041
0216632 *0001V,01/01/70 15:04:45.700,997.993111
0216725 *0001V,01/01/70 15:04:45.800,998.000567
0216835 *0001V,01/01/70 15:04:45.900,998.004933
0216928 *0001V,01/01/70 15:04:46.000,998.005861
0217037 *0001V,01/01/70 15:04:46.100,998.007873
0217131 *0001V,01/01/70 15:04:46.200,998.012994
0217225 *0001V,01/01/70 15:04:46.300,998.011369
0217334 *0001V,01/01/70 15:04:46.400,998.015557
0217427 *0001V,01/01/70 15:04:46.500,998.010906
0217537 *0001V,01/01/70 15:04:46.600,998.010642
0217630 *0001V,01/01/70 15:04:46.700,998.006128
0217724 *0001V,01/01/70 15:04:46.800,998.004746
0217833 *0001V,01/01/70 15:04:46.900,998.003740
0217927 *0001V,01/01/70 15:04:47.000,997.996814
0218036 *0001V,01/01/70 15:04:47.100,997.997441
0218129 *0001V,01/01/70 15:04:47.200,997.995742
0218223 *0001V,01/01/70 15:04:47.300,997.989174
0218332 *0001V,01/01/70 15:04:47.400,997.987614
0218426 *0001V,01/01/70 15:04:47.500,997.984481
0218535 *0001V,01/01/70 15:04:47.600,997.979425
0218629 *0001V,01/01/70 15:04:47.700,997.969578
0218722 *0001V,01/01/70 15:04:47.800,997.971543
0218831 *0001V,01/01/70 15:04:47.900,997.963414
0218925 *0001V,01/01/70 15:04:48.000,997.953863
0219034 *0001V,01/01/70 15:04:48.100,997.956886
0219128 *0001V,01/01/70 15:04:48.200,997.955251
0219237 *0001V,01/01/70 15:04:48.300,997.938132
0219331 *0001V,01/01/70 15:04:48.400,997.950384
0219424 *0001V,01/01/70 15:04:48.500,997.949401
0219533 *0001V,01/01/70 15:04:48.600,997.955966
0219627 *0001V,01/01/70 15:04:48.700,997.969988
0219736 *0001V,01/01/70 15:04:48.800,997.971166
0219830 *0001V,01/01/70 15:04:48.900,997.978189
0219923 *0001V,01/01/70 15:04:49.000,997.982733
0220033 *0001V,01/01/70 15:04:49.100,997.985281
0220126 *0001V,01/01/70 15:04:49.200,997.987394
0220235 *0001V,01/01/70 15:04:49.300,997.987605
0220329 *0001V,01/01/70 15:04:49.400,997.986514
0220423 *0001V,01/01/70 15:04:49.500,997.984368
0220532 *0001V,01/01/70 15:04:49.600,997.978928
0220625 *0001V,01/01/70 15:04:49.700,997.982325
0220735 *0001V,01/01/70 15:04:49.800,997.982816
0220828 *0001V,01/01/70 15:04:49.900,997.979694
0220937 *0001V,01/01/70 15:04:50.000,997.977194
0221031 *0001V,01/01/70 15:04:50.100,997.978113
0221125 *0001V,01/01/70 15:04:50.200,997.972153
0221234 *0001V,01/01/70 15:04:50.300,997.968969
0221327 *0001V,01/01/70 15:04:50.400,997.968933
0221437 *0001V,01/01/70 15:04:50.500,997.966732
0221530 *0001V,01/01/70 15:04:50.600,997.962299
0221624 *0001V,01/01/70 15:04:50.700,997.959767
0221733 *0001V,01/01/70 15:04:50.800,997.955945
0221827 *0001V,01/01/70 15:04:50.900,997.951765
0221936 *0001V,01/01/70 15:04:51.000,997.951173
0222029 *0001V,01/01/70 15:04:51.100,997.943933
0222123 *0001V,01/01/70 15:04:51.200,997.940692
0222232 *0001V,01/01/70 15:04:51.300,997.931903
0222326 *0001V,01/01/70 15:04:51.400,997.934673
0222435 *0001V,01/01/70 15:04:51.500,997.929878
0222529 *0001V,01/01/70 15:04:51.600,997.924863
0222622 *0001V,01/01/70 15:04:51.700,997.916864
0222731 *0001V,01/01/70 15:04:51.800,997.902525
0222825 *0001V,01/01/70 15:04:51.900,997.895639
0222934 *0001V,01/01/70 15:04:52.000,997.889968
0223028 *0001V,01/01/70 15:04:52.100,997.882890
0223137 *0001V,01/01/70 15:04:52.200,997.868093
0223231 *0001V,01/01/70 15:04:52.300,997.872405
0223324 *0001V,01/01/70 15:04:52.400,997.882283
0223433 *0001V,01/01/70 15:04:52.500,997.889657
0223527 *0001V,01/01/70 15:04:52.600,997.883120
0223636 *0001V,01/01/70 15:04:52.700,997.871269
0223730 *0001V,01/01/70 15:04:52.800,997.865873
0223823 *0001V,01/01/70 15:04:52.900,997.863096
0223933 *0001V,01/01/70 15:04:53.000,997.872004
0224026 *0001V,01/01/70 15:04:53.100,997.896094
0224135 *0001V,01/01/70 15:04:53.200,997.904252
0224229 *0001V,01/01/70 15:04:53.300,997.905859
0224323 *0001V,01/01/70 15:04:53.400,997.921368
0224432 *0001V,01/01/70 15:04:53.500,997.930258
0224525 *0001V,01/01/70 15:04:53.600,997.932638
0224635 *0001V,01/01/70 15:04:53.700,997.944487
0224728 *0001V,01/01/70 15:04:53.800,997.942524
0224837 *0001V,01/01/70 15:04:53.900,997.945240
0224931 *0001V,01/01/70 15:04:54.000,997.943561
0225025 *0001V,01/01/70 15:04:54.100,997.946638
0225134 *0001V,01/01/70 15:04:54.200,997.942488
0225227 *0001V,01/01/70 15:04:54.300,997.941898
0225337 *0001V,01/01/70 15:04:54.400,997.946492
0225430 *0001V,01/01/70 15:04:54.500,997.944077
0225524 *0001V,01/01/70 15:04:54.600,997.933138
0225633 *0001V,01/01/70 15:04:54.700,997.940407
0225727 *0001V,01/01/70 15:04:54.800,997.937171
0225836 *0001V,01/01/70 15:04:54.900,997.944048
0225929 *0001V,01/01/70 15:04:55.000,997.940681
0226023 *0001V,01/01/70 15:04:55.100,997.937131
0226132 *0001V,01/01/70 15:04:55.200,997.935787
0226226 *0001V,01/01/70 15:04:55.300,997.940207
0226335 *0001V,01/01/70 15:04:55.400,997.942649
0226429 *0001V,01/01/70 15:04:55.500,997.940251
0226522 *0001V,01/01/70 15:04:55.600,997.943496
0226631 *0001V,01/01/70 15:04:55.700,997.946514
0226725 *0001V,01/01/70 15:04:55.800,997.945704
0226834 *0001V,01/01/70 15:04:55.900,997.949422
0226928 *0001V,01/01/70 15:04:56.000,997.952852
0227037 *0001V,01/01/70 15:04:56.100,997.917398
0227131 *0001V,01/01/70 15:04:56.200,997.926419
0227224 *0001V,01/01/70 15:04:56.300,997.936668
0227333 *0001V,01/01/70 15:04:56.400,997.948464
0227427 *0001V,01/01/70 15:04:56.500,997.957653
0227536 *0001V,01/01/70 15:04:56.600,997.959565
0227630 *0001V,01/01/70 15:04:56.700,997.974623
0227723 *0001V,01/01/70 15:04:56.800,997.967718
0227833 *0001V,01/01/70 15:04:56.900,997.974058
0227926 *0001V,01/01/70 15:04:57.000,997.980950
0228035 *0001V,01/01/70 15:04:57.100,997.982725
0228129 *0001V,01/01/70 15:04:57.200,997.986329
0228223 *0001V,01/01/70 15:04:57.300,997.989176
0228332 *0001V,01/01/70 15:04:57.400,997.989599
0228425 *0001V,01/01/70 15:04:57.500,997.995953
0228535 *0001V,01/01/70 15:04:57.600,997.999499
0228628 *0001V,01/01/70 15:04:57.700,997.993247
0228737 *0001V,01/01/70 15:04:57.800,997.993282
0228831 *0001V,01/01/70 15:04:57.900,997.992552
0228925 *0001V,01/01/70 15:04:58.000,998.002714
0229034 *0001V,01/01/70 15:04:58.100,997.994998
0229127 *0001V,01/01/70 15:04:58.200,997.994130
0229237 *0001V,01/01/70 15:04:58.300,997.982188
0229330 *0001V,01/01/70 15:04:58.400,997.973685
0229424 *0001V,01/01/70 15:04:58.500,997.985113
0229533 *0001V,01/01/70 15:04:58.600,997.990150
0229627 *0001V,01/01/70 15:04:58.700,997.973136
0229736 *0001V,01/01/70 15:04:58.800,997.971769
0229829 *0001V,01/01/70 15:04:58.900,997.969463
0229923 *0001V,01/01/70 15:04:59.000,997.959592
0230032 *0001V,01/01/70 15:04:59.100,997.962547
0230126 *0001V,01/01/70 15:04:59.200,997.969712
0230235 *0001V,01/01/70 15:04:59.300,997.987908
0230329 *0001V,01/01/70 15:04:59.400,997.991743
0230438 *0001V,01/01/70 15:04:59.500,997.990617
0230531 *0001V,01/01/70 15:04:59.600,997.991129
0230625 *0001V,01/01/70 15:04:59.700,997.987494
0230734 *0001V,01/01/70 15:04:59.800,997.984410
0230828 *0001V,01/01/70 15:04:59.900,997.980767
0230937 *0001V,01/01/70 15:05:00.000,997.974958
0231031 *0001V,01/01/70 15:05:00.100,997.969366
0231124 *0001V,01/01/70 15:05:00.200,997.964625
0231233 *0001V,01/01/70 15:05:00.300,997.962037
0231327 *0001V,01/01/70 15:05:00.400,997.963769
0231436 *0001V,01/01/70 15:05:00.500,997.960121
0231530 *0001V,01/01/70 15:05:00.600,997.955937
0231623 *0001V,01/01/70 15:05:00.700,997.957971
0231733 *0001V,01/01/70 15:05:00.800,997.955760
0231826 *0001V,01/01/70 15:05:00.900,997.952990
0231935 *0001V,01/01/70 15:05:01.000,997.956151
0232029 *0001V,01/01/70 15:05:01.100,997.949905
0232123 *0001V,01/01/70 15:05:01.200,997.945969
0232232 *0001V,01/01/70 15:05:01.300,997.939901
0232325 *0001V,01/01/70 15:05:01.400,997.940002
0232435 *0001V,01/01/70 15:05:01.500,997.940072
0232528 *0001V,01/01/70 15:05:01.600,997.931664
0232622 *0001V,01/01/70 15:05:01.700,997.934813
0232731 *0001V,01/01/70 15:05:01.800,997.935172
0232825 *0001V,01/01/70 15:05:01.900,997.937931
0232934 *0001V,01/01/70 15:05:02.000,997.932588
0233027 *0001V,01/01/70 15:05:02.100,997.931996
0233137 *0001V,01/01/70 15:05:02.200,997.940378
0233230 *0001V,01/01/70 15:05:02.300,997.940923
0233324 *0001V,01/01/70 15:05:02.400,997.945051
0233433 *0001V,01/01/70 15:05:02.500,997.943502
0233527 *0001V,01/01/70 15:05:02.600,997.955624
0233636 *0001V,01/01/70 15:05:02.700,997.942038
0233729 *0001V,01/01/70 15:05:02.800,997.949146
0233823 *0001V,01/01/70 15:05:02.900,997.950435
0233932 *0001V,01/01/70 15:05:03.000,997.954034
0234026 *0001V,01/01/70 15:05:03.100,997.949316
0234135 *0001V,01/01/70 15:05:03.200,997.947029
0234229 *0001V,01/01/70 15:05:03.300,997.950945
0234322 *0001V,01/01/70 15:05:03.400,997.963330
0234431 *0001V,01/01/70 15:05:03.500,997.964633
0234525 *0001V,01/01/70 15:05:03.600,997.965318
0234634 *0001V,01/01/70 15:05:03.700,997.967969
0234728 *0001V,01/01/70 15:05:03.800,997.963759
0234837 *0001V,01/01/70 15:05:03.900,997.966902
0234931 *0001V,01/01/70 15:05:04.000,997.968383
0235024 *0001V,01/01/70 15:05:04.100,997.962371
0235133 *0001V,01/01/70 15:05:04.200,997.969287
0235227 *0001V,01/01/70 15:05:04.300,997.968517
0235336 *0001V,01/01/70 15:05:04.400,997.968023
0235430 *0001V,01/01/70 15:05:04.500,997.963903
0235523 *0001V,01/01/70 15:05:04.600,997.957756
0235633 *0001V,01/01/70 15:05:04.700,997.958232
0235726 *0001V,01/01/70 15:05:04.800,997.955277
0235835 *0001V,01/01/70 15:05:04.900,997.952164
0235929 *0001V,01/01/70 15:05:05.000,997.952048
0236023 *0001V,01/01/70 15:05:05.100,997.956716
0236132 *0001V,01/01/70 15:05:05.200,997.959096
0236225 *0001V,01/01/70 15:05:05.300,997.954970
0236335 *0001V,01/01/70 15:05:05.400,997.953222
0236428 *0001V,01/01/70 15:05:05.500,997.951416
0236537 *0001V,01/01/70 15:05:05.600,997.947549
0236631 *0001V,01/01/70 15:05:05.700,997.945502
0236725 *0001V,01/01/70 15:05:05.800,997.949679
0236834 *0001V,01/01/70 15:05:05.900,997.957563
0236927 *0001V,01/01/70 15:05:06.000,997.953869
0237037 *0001V,01/01/70 15:05:06.100,997.958274
0237130 *0001V,01/01/70 15:05:06.200,997.941074
0237224 *0001V,01/01/70 15:05:06.300,997.941085
0237333 *0001V,01/01/70 15:05:06.400,997.947513
0237427 *0001V,01/01/70 15:05:06.500,997.941607
0237536 *0001V,01/01/70 15:05:06.600,997.944145
0237629 *0001V,01/01/70 15:05:06.700,997.943664
0237723 *0001V,01/01/70 15:05:06.800,997.941028
0237832 *0001V,01/01/70 15:05:06.900,997.931493
0237926 *0001V,01/01/70 15:05:07.000,997.942307
0238035 *0001V,01/01/70 15:05:07.100,997.937824
0238129 *0001V,01/01/70 15:05:07.200,997.937473
0238222 *0001V,01/01/70 15:05:07.300,997.937078
0238331 *0001V,01/01/70 15:05:07.400,997.933316
0238425 *0001V,01/01/70 15:05:07.500,997.928504
0238534 *0001V,01/01/70 15:05:07.600,997.923025
0238628 *0001V,01/01/70 15:05:07.700,997.919343
0238737 *0001V,01/01/70 15:05:07.800,997.922961
0238831 *0001V,01/01/70 15:05:07.900,997.920474
0238924 *0001V,01/01/70 15:05:08.000,997.917228
0239033 *0001V,01/01/70 15:05:08.100,997.917662
0239127 *0001V,01/01/70 15:05:08.200,997.908780
0239236 *0001V,01/01/70 15:05:08.300,997.904196
0239330 *0001V,01/01/70 15:05:08.400,997.905046
0239423 *0001V,01/01/70 15:05:08.500,997.898332
0239533 *0001V,01/01/70 15:05:08.600,997.897424
0239626 *0001V,01/01/70 15:05:08.700,997.897915
0239735 *0001V,01/01/70 15:05:08.800,997.891726
0239829 *0001V,01/01/70 15:05:08.900,997.879759
0239923 *0001V,01/01/70 15:05:09.000,997.881768
0240032 *0001V,01/01/70 15:05:09.100,997.889992
0240125 *0001V,01/01/70 15:05:09.200,997.888527
0240235 *0001V,01/01/70 15:05:09.300,997.887535
0240328 *0001V,01/01/70 15:05:09.400,997.897034
0240437 *0001V,01/01/70 15:05:09.500,997.906633
0240531 *0001V,01/01/70 15:05:09.600,997.911617
0240625 *0001V,01/01/70 15:05:09.700,997.909894
0240734 *0001V,01/01/70 15:05:09.800,997.909646
0240827 *0001V,01/01/70 15:05:09.900,997.912562
0240937 *0001V,01/01/70 15:05:10.000,997.913501
0241030 *0001V,01/01/70 15:05:10.100,997.912363
0241124 *0001V,01/01/70 15:05:10.200,997.899573
0241233 *0001V,01/01/70 15:05:10.300,997.891660
0241327 *0001V,01/01/70 15:05:10.400,997.866229
0241436 *0001V,01/01/70 15:05:10.500,997.896518
0241529 *0001V,01/01/70 15:05:10.600,997.894297
0241623 *0001V,01/01/70 15:05:10.700,997.898198
0241732 *0001V,01/01/70 15:05:10.800,997.895958
0241826 *0001V,01/01/70 15:05:10.900,997.902781
0241935 *0001V,01/01/70 15:05:11.000,997.901353
0242029 *0001V,01/01/70 15:05:11.100,997.914981
0242122 *0001V,01/01/70 15:05:11.200,997.913898
0242231 *0001V,01/01/70 15:05:11.300,997.915443
0242325 *0001V,01/01/70 15:05:11.400,997.919871
0242434 *0001V,01/01/70 15:05:11.500,997.917754
0242528 *0001V,01/01/70 15:05:11.600,997.912871
0242637 *0001V,01/01/70 15:05:11.700,997.905278
0242731 *0001V,01/01/70 15:05:11.800,997.899944
0242824 *0001V,01/01/70 15:05:11.900,997.887298
0242933 *0001V,01/01/70 15:05:12.000,997.903924
0243027 *0001V,01/01/70 15:05:12.100,997.904765
0243136 *0001V,01/01/70 15:05:12.200,997.890298
0243230 *0001V,01/01/70 15:05:12.300,997.893972
0243323 *0001V,01/01/70 15:05:12.400,997.883024
0243433 *0001V,01/01/70 15:05:12.500,997.890599
0243526 *0001V,01/01/70 15:05:12.600,997.887009
0243635 *0001V,01/01/70 15:05:12.700,997.893256
0243729 *0001V,01/01/70 15:05:12.800,997.893792
0243823 *0001V,01/01/70 15:05:12.900,997.886952
0243932 *0001V,01/01/70 15:05:13.000,997.895248
0244025 *0001V,01/01/70 15:05:13.100,997.892714
0244135 *0001V,01/01/70 15:05:13.200,997.878454
0244228 *0001V,01/01/70 15:05:13.300,997.890630
0244337 *0001V,01/01/70 15:05:13.400,997.884315
0244431 *0001V,01/01/70 15:05:13.500,997.885670
0244525 *0001V,01/01/70 15:05:13.600,997.887293
0244634 *0001V,01/01/70 15:05:13.700,997.882889
0244727 *0001V,01/01/70 15:05:13.800,997.899487
0244837 *0001V,01/01/70 15:05:13.900,997.903776
0244930 *0001V,01/01/70 15:05:14.000,997.905336
0245024 *0001V,01/01/70 15:05:14.100,997.920417
0245133 *0001V,01/01/70 15:05:14.200,997.911592
0245227 *0001V,01/01/70 15:05:14.300,997.908018
0245336 *0001V,01/01/70 15:05:14.400,997.907424
0245429 *0001V,01/01/70 15:05:14.500,997.912451
0245523 *0001V,01/01/70 15:05:14.600,997.907865
0245632 *0001V,01/01/70 15:05:14.700,997.908023
0245726 *0001V,01/01/70 15:05:14.800,997.927010
0245835 *0001V,01/01/70 15:05:14.900,997.923655
0245929 *0001V,01/01/70 15:05:15.000,997.922766
0246022 *0001V,01/01/70 15:05:15.100,997.928857
0246131 *0001V,01/01/70 15:05:15.200,997.924338
0246225 *0001V,01/01/70 15:05:15.300,997.917980
0246334 *0001V,01/01/70 15:05:15.400,997.926812
0246428 *0001V,01/01/70 15:05:15.500,997.943569
0246537 *0001V,01/01/70 15:05:15.600,997.936513
0246631 *0001V,01/01/70 15:05:15.700,997.933340
0246724 *0001V,01/01/70 15:05:15.800,997.938670
0246833 *0001V,01/01/70 15:05:15.900,997.939161
0246927 *0001V,01/01/70 15:05:16.000,997.934320
0247036 *0001V,01/01/70 15:05:16.100,997.938219
0247130 *0001V,01/01/70 15:05:16.200,997.951596
0247223 *0001V,01/01/70 15:05:16.300,997.953674
0247333 *0001V,01/01/70 15:05:16.400,997.959701
0247426 *0001V,01/01/70 15:05:16.500,997.959426
0247535 *0001V,01/01/70 15:05:16.600,997.949640
0247629 *0001V,01/01/70 15:05:16.700,997.947669
0247723 *0001V,01/01/70 15:05:16.800,997.945053
0247832 *0001V,01/01/70 15:05:16.900,997.940555
0247925 *0001V,01/01/70 15:05:17.000,997.942204
0248035 *0001V,01/01/70 15:05:17.100,997.944763
0248128 *0001V,01/01/70 15:05:17.200,997.933021
0248237 *0001V,01/01/70 15:05:17.300,997.925351
0248331 *0001V,01/01/70 15:05:17.400,997.922364
0248425 *0001V,01/01/70 15:05:17.500,997.914436
0248534 *0001V,01/01/70 15:05:17.600,997.909514
0248627 *0001V,01/01/70 15:05:17.700,997.900186
0248737 *0001V,01/01/70 15:05:17.800,997.902461
0248830 *0001V,01/01/70 15:05:17.900,997.887064
0248924 *0001V,01/01/70 15:05:18.000,997.871940
0249033 *0001V,01/01/70 15:05:18.100,997.869019
0249127 *0001V,01/01/70 15:05:18.200,997.861855
0249236 *0001V,01/01/70 15:05:18.300,997.857767
0249329 *0001V,01/01/70 15:05:18.400,997.864596
0249423 *0001V,01/01/70 15:05:18.500,997.860439
0249532 *0001V,01/01/70 15:05:18.600,997.856824
0249626 *0001V,01/01/70 15:05:18.700,997.854449
0249735 *0001V,01/01/70 15:05:18.800,997.852942
0249829 *0001V,01/01/70 15:05:18.900,997.855044
0249922 *0001V,01/01/70 15:05:19.000,997.851417
0250031 *0001V,01/01/70 15:05:19.100,997.845176
0250125 *0001V,01/01/70 15:05:19.200,997.838244
0250234 *0001V,01/01/70 15:05:19.300,997.838409
0250328 *0001V,01/01/70 15:05:19.400,997.832621
0250437 *0001V,01/01/70 15:05:19.500,997.826410
0250531 *0001V,01/01/70 15:05:19.600,997.820844
0250624 *0001V,01/01/70 15:05:19.700,997.826383
0250733 *0001V,01/01/70 15:05:19.800,997.837593
0250827 *0001V,01/01/70 15:05:19.900,997.835263
0250936 *0001V,01/01/70 15:05:20.000,997.834179
0251030 *0001V,01/01/70 15:05:20.100,997.829995
0251123 *0001V,01/01/70 15:05:20.200,997.831455
0251233 *0001V,01/01/70 15:05:20.300,997.837834
0251326 *0001V,01/01/70 15:05:20.400,997.846929
0251435 *0001V,01/01/70 15:05:20.500,997.850539
0251529 *0001V,01/01/70 15:05:20.600,997.853717
0251623 *0001V,01/01/70 15:05:20.700,997.860545
0251732 *0001V,01/01/70 15:05:20.800,997.879164
0251825 *0001V,01/01/70 15:05:20.900,997.892816
0251935 *0001V,01/01/70 15:05:21.000,997.890767
0252028 *0001V,01/01/70 15:05:21.100,997.902533
0252137 *0001V,01/01/70 15:05:21.200,997.906287
0252231 *0001V,01/01/70 15:05:21.300,997.917836
0252325 *0001V,01/01/70 15:05:21.400,997.935528
0252434 *0001V,01/01/70 15:05:21.500,997.935041
0252527 *0001V,01/01/70 15:05:21.600,997.931473
0252637 *0001V,01/01/70 15:05:21.700,997.928789
0252730 *0001V,01/01/70 15:05:21.800,997.951604
0252824 *0001V,01/01/70 15:05:21.900,997.957801
0252933 *0001V,01/01/70 15:05:22.000,997.968315
0253027 *0001V,01/01/70 15:05:22.100,997.969693
0253136 *0001V,01/01/70 15:05:22.200,997.983458
0253229 *0001V,01/01/70 15:05:22.300,997.981111
0253323 *0001V,01/01/70 15:05:22.400,997.980432
0253432 *0001V,01/01/70 15:05:22.500,997.970019
0253526 *0001V,01/01/70 15:05:22.600,997.978858
0253635 *0001V,01/01/70 15:05:22.700,997.983984
0253729 *0001V,01/01/70 15:05:22.800,997.989997
0253822 *0001V,01/01/70 15:05:22.900,997.987677
0253931 *0001V,01/01/70 15:05:23.000,997.992105
0254025 *0001V,01/01/70 15:05:23.100,997.985238
0254134 *0001V,01/01/70 15:05:23.200,997.977538
0254228 *0001V,01/01/70 15:05:23.300,997.966138
0254337 *0001V,01/01/70 15:05:23.400,997.966269
0254431 *0001V,01/01/70 15:05:23.500,997.969255
0254524 *0001V,01/01/70 15:05:23.600,997.968190
0254633 *0001V,01/01/70 15:05:23.700,997.969566
0254727 *0001V,01/01/70 15:05:23.800,997.963627
0254836 *0001V,01/01/70 15:05:23.900,997.958734
0254930 *0001V,01/01/70 15:05:24.000,997.951385
0255023 *0001V,01/01/70 15:05:24.100,997.943348
0255133 *0001V,01/01/70 15:05:24.200,997.931312
0255226 *0001V,01/01/70 15:05:24.300,997.931457
0255335 *0001V,01/01/70 15:05:24.400,997.928819
0255429 *0001V,01/01/70 15:05:24.500,997.930253
0255523 *0001V,01/01/70 15:05:24.600,997.918603
0255632 *0001V,01/01/70 15:05:24.700,997.921597
0255725 *0001V,01/01/70 15:05:24.800,997.919871
0255835 *0001V,01/01/70 15:05:24.900,997.924505
0255928 *0001V,01/01/70 15:05:25.000,997.925584
0256037 *0001V,01/01/70 15:05:25.100,997.921411
0256131 *0001V,01/01/70 15:05:25.200,997.914124
0256225 *0001V,01/01/70 15:05:25.300,997.915632
0256334 *0001V,01/01/70 15:05:25.400,997.922393
0256427 *0001V,01/01/70 15:05:25.500,997.929792
0256537 *0001V,01/01/70 15:05:25.600,997.934727
0256630 *0001V,01/01/70 15:05:25.700,997.940041
0256724 *0001V,01/01/70 15:05:25.800,997.942193
0256833 *0001V,01/01/70 15:05:25.900,997.944407
0256927 *0001V,01/01/70 15:05:26.000,997.942652
0257036 *0001V,01/01/70 15:05:26.100,997.941964
0257129 *0001V,01/01/70 15:05:26.200,997.931507
0257223 *0001V,01/01/70 15:05:26.300,997.942524
0257332 *0001V,01/01/70 15:05:26.400,997.933716
0257426 *0001V,01/01/70 15:05:26.500,997.912041
0257535 *0001V,01/01/70 15:05:26.600,997.919014
0257629 *0001V,01/01/70 15:05:26.700,997.932636
0257722 *0001V,01/01/70 15:05:26.800,997.928472
0257831 *0001V,01/01/70 15:05:26.900,997.928178
0257925 *0001V,01/01/70 15:05:27.000,997.919853
0258034 *0001V,01/01/70 15:05:27.100,997.919958
0258128 *0001V,01/01/70 15:05:27.200,997.921218
0258237 *0001V,01/01/70 15:05:27.300,997.923538
0258331 *0001V,01/01/70 15:05:27.400,997.916366
0258424 *0001V,01/01/70 15:05:27.500,997.905447
0258533 *0001V,01/01/70 15:05:27.600,997.911055
0258627 *0001V,01/01/70 15:05:27.700,997.913129
0258736 *0001V,01/01/70 15:05:27.800,997.907300
0258830 *0001V,01/01/70 15:05:27.900,997.901564
0258923 *0001V,01/01/70 15:05:28.000,997.886979
0259033 *0001V,01/01/70 15:05:28.100,997.893545
0259126 *0001V,01/01/70 15:05:28.200,997.901283
0259235 *0001V,01/01/70 15:05:28.300,997.907527
0259329 *0001V,01/01/70 15:05:28.400,997.911170
0259423 *0001V,01/01/70 15:05:28.500,997.904183
0259532 *0001V,01/01/70 15:05:28.600,997.885540
0259625 *0001V,01/01/70 15:05:28.700,997.881371
0259735 *0001V,01/01/70 15:05:28.800,997.872876
0259828 *0001V,01/01/70 15:05:28.900,997.882127
0259922 *0001V,01/01/70 15:05:29.000,997.889675
0300031 *0001V,01/01/70 15:05:29.100,997.896394
0300125 *0001V,01/01/70 15:05:29.200,997.915788
0300234 *0001V,01/01/70 15:05:29.300,997.928514
0300327 *0001V,01/01/70 15:05:29.400,997.918342
0300437 *0001V,01/01/70 15:05:29.500,997.919812
0300530 *0001V,01/01/70 15:05:29.600,997.917462
0300624 *0001V,01/01/70 15:05:29.700,997.930988
0300733 *0001V,01/01/70 15:05:29.800,997.935472
0300827 *0001V,01/01/70 15:05:29.900,997.943804
0300936 *0001V,01/01/70 15:05:30.000,997.949925
0301029 *0001V,01/01/70 15:05:30.100,997.949116
0301123 *0001V,01/01/70 15:05:30.200,997.947833
0301232 *0001V,01/01/70 15:05:30.300,997.954863
0301326 *0001V,01/01/70 15:05:30.400,997.963449
0301435 *0001V,01/01/70 15:05:30.500,997.968977
0301529 *0001V,01/01/70 15:05:30.600,997.972611
0301638 *0001V,01/01/70 15:05:30.700,997.972739
0301731 *0001V,01/01/70 15:05:30.800,997.971122
0301825 *0001V,01/01/70 15:05:30.900,997.977663
0301934 *0001V,01/01/70 15:05:31.000,997.989240
0302028 *0001V,01/01/70 15:05:31.100,997.987914
0302137 *0001V,01/01/70 15:05:31.200,997.985028
0302231 *0001V,01/01/70 15:05:31.300,997.993191
0302324 *0001V,01/01/70 15:05:31.400,997.987082
0302433 *0001V,01/01/70 15:05:31.500,997.990295
0302527 *0001V,01/01/70 15:05:31.600,997.985528
0302636 *0001V,01/01/70 15:05:31.700,997.992717
0302730 *0001V,01/01/70 15:05:31.800,997.992373
0302823 *0001V,01/01/70 15:05:31.900,998.000768
0302933 *0001V,01/01/70 15:05:32.000,998.004145
0303026 *0001V,01/01/70 15:05:32.100,998.005792
0303135 *0001V,01/01/70 15:05:32.200,998.011262
0303229 *0001V,01/01/70 15:05:32.300,998.012826
0303323 *0001V,01/01/70 15:05:32.400,998.017833
0303432 *0001V,01/01/70 15:05:32.500,998.006427
0303525 *0001V,01/01/70 15:05:32.600,997.997967
0303635 *0001V,01/01/70 15:05:32.700,997.997603
0303728 *0001V,01/01/70 15:05:32.800,997.997923
0303822 *0001V,01/01/70 15:05:32.900,997.996745
0303931 *0001V,01/01/70 15:05:33.000,997.995965
0304025 *0001V,01/01/70 15:05:33.100,997.982100
0304134 *0001V,01/01/70 15:05:33.200,997.986115
0304227 *0001V,01/01/70 15:05:33.300,997.984883
0304337 *0001V,01/01/70 15:05:33.400,997.982156
0304430 *0001V,01/01/70 15:05:33.500,997.979158
0304524 *0001V,01/01/70 15:05:33.600,997.974808
0304633 *0001V,01/01/70 15:05:33.700,997.967554
0304727 *0001V,01/01/70 15:05:33.800,997.967021
0304836 *0001V,01/01/70 15:05:33.900,997.960564
0304929 *0001V,01/01/70 15:05:34.000,997.954110
0305023 *0001V,01/01/70 15:05:34.100,997.942005
0305132 *0001V,01/01/70 15:05:34.200,997.937551
0305226 *0001V,01/01/70 15:05:34.300,997.931062
0305335 *0001V,01/01/70 15:05:34.400,997.922269
0305429 *0001V,01/01/70 15:05:34.500,997.920016
0305522 *0001V,01/01/70 15:05:34.600,997.912189
0305631 *0001V,01/01/70 15:05:34.700,997.909694
0305725 *0001V,01/01/70 15:05:34.800,997.905256
0305834 *0001V,01/01/70 15:05:34.900,997.901841
0305928 *0001V,01/01/70 15:05:35.000,997.897245
0306037 *0001V,01/01/70 15:05:35.100,997.891111
0306131 *0001V,01/01/70 15:05:35.200,997.885354
0306224 *0001V,01/01/70 15:05:35.300,997.882563
0306333 *0001V,01/01/70 15:05:35.400,997.876041
0306427 *0001V,01/01/70 15:05:35.500,997.888394
0306536 *0001V,01/01/70 15:05:35.600,997.887435
0306630 *0001V,01/01/70 15:05:35.700,997.883628
0306723 *0001V,01/01/70 15:05:35.800,997.883528
0306833 *0001V,01/01/70 15:05:35.900,997.883378
0306926 *0001V,01/01/70 15:05:36.000,997.876591
0307035 *0001V,01/01/70 15:05:36.100,997.892582
0307129 *0001V,01/01/70 15:05:36.200,997.883136
0307223 *0001V,01/01/70 15:05:36.300,997.883102
0307332 *0001V,01/01/70 15:05:36.400,997.887069
0307425 *0001V,01/01/70 15:05:36.500,997.883503
0307535 *0001V,01/01/70 15:05:36.600,997.885460
0307628 *0001V,01/01/70 15:05:36.700,997.899402
0307737 *0001V,01/01/70 15:05:36.800,997.901924
0307831 *0001V,01/01/70 15:05:36.900,997.908311
0307925 *0001V,01/01/70 15:05:37.000,997.907640
0308034 *0001V,01/01/70 15:05:37.100,997.909789
0308127 *0001V,01/01/70 15:05:37.200,997.909192
0308237 *0001V,01/01/70 15:05:37.300,997.908038
0308330 *0001V,01/01/70 15:05:37.400,997.908894
0308424 *0001V,01/01/70 15:05:37.500,997.890440
0308533 *0001V,01/01/70 15:05:37.600,997.904943
0308627 *0001V,01/01/70 15:05:37.700,997.908595
0308736 *0001V,01/01/70 15:05:37.800,997.906583
0308829 *0001V,01/01/70 15:05:37.900,997.911012
0308923 *0001V,01/01/70 15:05:38.000,997.917867
0309032 *0001V,01/01/70 15:05:38.100,997.925812
0309126 *0001V,01/01/70 15:05:38.200,997.932403
0309235 *0001V,01/01/70 15:05:38.300,997.935957
0309329 *0001V,01/01/70 15:05:38.400,997.935376
0309422 *0001V,01/01/70 15:05:38.500,997.932249
0309531 *0001V,01/01/70 15:05:38.600,997.927440
0309625 *0001V,01/01/70 15:05:38.700,997.922594
0309734 *0001V,01/01/70 15:05:38.800,997.930621
0309828 *0001V,01/01/70 15:05:38.900,997.928454
0309937 *0001V,01/01/70 15:05:39.000,997.936053
0310031 *0001V,01/01/70 15:05:39.100,997.936048
0310124 *0001V,01/01/70 15:05:39.200,997.942700
0310233 *0001V,01/01/70 15:05:39.300,997.931058
0310327 *0001V,01/01/70 15:05:39.400,997.931839
0310436 *0001V,01/01/70 15:05:39.500,997.930765
0310530 *0001V,01/01/70 15:05:39.600,997.937661
0310623 *0001V,01/01/70 15:05:39.700,997.948636
0310733 *0001V,01/01/70 15:05:39.800,997.945601
0310826 *0001V,01/01/70 15:05:39.900,997.946618
0310935 *0001V,01/01/70 15:05:40.000,997.953894
0311029 *0001V,01/01/70 15:05:40.100,997.953498
0311123 *0001V,01/01/70 15:05:40.200,997.949767
0311232 *0001V,01/01/70 15:05:40.300,997.956502
0311325 *0001V,01/01/70 15:05:40.400,997.951939
0311435 *0001V,01/01/70 15:05:40.500,997.949768
0311528 *0001V,01/01/70 15:05:40.600,997.955829
0311622 *0001V,01/01/70 15:05:40.700,997.957219
0311731 *0001V,01/01/70 15:05:40.800,997.962128
0311825 *0001V,01/01/70 15:05:40.900,997.958528
0311934 *0001V,01/01/70 15:05:41.000,997.962966
0312027 *0001V,01/01/70 15:05:41.100,997.968673
0312137 *0001V,01/01/70 15:05:41.200,997.962065
0312230 *0001V,01/01/70 15:05:41.300,997.960475
0312324 *0001V,01/01/70 15:05:41.400,997.962024
0312433 *0001V,01/01/70 15:05:41.500,997.957101
0312527 *0001V,01/01/70 15:05:41.600,997.951472
0312636 *0001V,01/01/70 15:05:41.700,997.955326
0312729 *0001V,01/01/70 15:05:41.800,997.958111
0312823 *0001V,01/01/70 15:05:41.900,997.953205
0312932 *0001V,01/01/70 15:05:42.000,997.964852
0313026 *0001V,01/01/70 15:05:42.100,997.966369
0313135 *0001V,01/01/70 15:05:42.200,997.966812
0313229 *0001V,01/01/70 15:05:42.300,997.964642
0313322 *0001V,01/01/70 15:05:42.400,997.961825
0313432 *0001V,01/01/70 15:05:42.500,997.965019
0313525 *0001V,01/01/70 15:05:42.600,997.970595
0313634 *0001V,01/01/70 15:05:42.700,997.974178
0313728 *0001V,01/01/70 15:05:42.800,997.965659
0313837 *0001V,01/01/70 15:05:42.900,997.968022
0313931 *0001V,01/01/70 15:05:43.000,997.963836
0314024 *0001V,01/01/70 15:05:43.100,997.962382
0314134 *0001V,01/01/70 15:05:43.200,997.965558
0314227 *0001V,01/01/70 15:05:43.300,997.947945
0314336 *0001V,01/01/70 15:05:43.400,997.948049
0314430 *0001V,01/01/70 15:05:43.500,997.930517
0314524 *0001V,01/01/70 15:05:43.600,997.932074
0314633 *0001V,01/01/70 15:05:43.700,997.928717
0314726 *0001V,01/01/70 15:05:43.800,997.930693
0314836 *0001V,01/01/70 15:05:43.900,997.930319
0314929 *0001V,01/01/70 15:05:44.000,997.924979
0315023 *0001V,01/01/70 15:05:44.100,997.931525
0315132 *0001V,01/01/70 15:05:44.200,997.927154
0315226 *0001V,01/01/70 15:05:44.300,997.941310
0315335 *0001V,01/01/70 15:05:44.400,997.942083
0315428 *0001V,01/01/70 15:05:44.500,997.945072
0315538 *0001V,01/01/70 15:05:44.600,997.937241
0315631 *0001V,01/01/70 15:05:44.700,997.942089
0315725 *0001V,01/01/70 15:05:44.800,997.939848
0315834 *0001V,01/01/70 15:05:44.900,997.935855
0315928 *0001V,01/01/70 15:05:45.000,997.920133
0316037 *0001V,01/01/70 15:05:45.100,997.913874
0316130 *0001V,01/01/70 15:05:45.200,997.902376
0316224 *0001V,01/01/70 15:05:45.300,997.909331
0316333 *0001V,01/01/70 15:05:45.400,997.920546
0316427 *0001V,01/01/70 15:05:45.500,997.920665
0316536 *0001V,01/01/70 15:05:45.600,997.926433
0316630 *0001V,01/01/70 15:05:45.700,997.928978
0316723 *0001V,01/01/70 15:05:45.800,997.931956
0316832 *0001V,01/01/70 15:05:45.900,997.929012
0316926 *0001V,01/01/70 15:05:46.000,997.919594
0317035 *0001V,01/01/70 15:05:46.100,997.912458
0317129 *0001V,01/01/70 15:05:46.200,997.929921
0317222 *0001V,01/01/70 15:05:46.300,997.940574
0317332 *0001V,01/01/70 15:05:46.400,997.938226
0317425 *0001V,01/01/70 15:05:46.500,997.944534
0317534 *0001V,01/01/70 15:05:46.600,997.947779
0317628 *0001V,01/01/70 15:05:46.700,997.948918
0317737 *0001V,01/01/70 15:05:46.800,997.936992
0317831 *0001V,01/01/70 15:05:46.900,997.940692
0317924 *0001V,01/01/70 15:05:47.000,997.930892
0318034 *0001V,01/01/70 15:05:47.100,997.923622
0318127 *0001V,01/01/70 15:05:47.200,997.923990
0318236 *0001V,01/01/70 15:05:47.300,997.921869
0318330 *0001V,01/01/70 15:05:47.400,997.921098
0318424 *0001V,01/01/70 15:05:47.500,997.918915
0318533 *0001V,01/01/70 15:05:47.600,997.917829
0318626 *0001V,01/01/70 15:05:47.700,997.914996
0318736 *0001V,01/01/70 15:05:47.800,997.905205
0318829 *0001V,01/01/70 15:05:47.900,997.903407
0318923 *0001V,01/01/70 15:05:48.000,997.898448
0319032 *0001V,01/01/70 15:05:48.100,997.891468
0319126 *0001V,01/01/70 15:05:48.200,997.891065
0319235 *0001V,01/01/70 15:05:48.300,997.883083
0319328 *0001V,01/01/70 15:05:48.400,997.877363
0319422 *0001V,01/01/70 15:05:48.500,997.864587
0319531 *0001V,01/01/70 15:05:48.600,997.858586
0319625 *0001V,01/01/70 15:05:48.700,997.855569
0319734 *0001V,01/01/70 15:05:48.800,997.849110
0319828 *0001V,01/01/70 15:05:48.900,997.829015
0319937 *0001V,01/01/70 15:05:49.000,997.826024
0320030 *0001V,01/01/70 15:05:49.100,997.818026
0320124 *0001V,01/01/70 15:05:49.200,997.831697
0320233 *0001V,01/01/70 15:05:49.300,997.823942
0320327 *0001V,01/01/70 15:05:49.400,997.815337
0320436 *0001V,01/01/70 15:05:49.500,997.826963
0320530 *0001V,01/01/70 15:05:49.600,997.819835
0320623 *0001V,01/01/70 15:05:49.700,997.823816
0320732 *0001V,01/01/70 15:05:49.800,997.839753
0320826 *0001V,01/01/70 15:05:49.900,997.822222
0320935 *0001V,01/01/70 15:05:50.000,997.807933
0321029 *0001V,01/01/70 15:05:50.100,997.813157
0321122 *0001V,01/01/70 15:05:50.200,997.793321
0321232 *0001V,01/01/70 15:05:50.300,997.782003
0321325 *0001V,01/01/70 15:05:50.400,997.813835
0321434 *0001V,01/01/70 15:05:50.500,997.816314
0321528 *0001V,01/01/70 15:05:50.600,997.823403
0321637 *0001V,01/01/70 15:05:50.700,997.833700
0321731 *0001V,01/01/70 15:05:50.800,997.839724
0321824 *0001V,01/01/70 15:05:50.900,997.824647
0321934 *0001V,01/01/70 15:05:51.000,997.821182
0322027 *0001V,01/01/70 15:05:51.100,997.808229
0322136 *0001V,01/01/70 15:05:51.200,997.806410
0322230 *0001V,01/01/70 15:05:51.300,997.819808
0322324 *0001V,01/01/70 15:05:51.400,997.823532
0322433 *0001V,01/01/70 15:05:51.500,997.816085
0322526 *0001V,01/01/70 15:05:51.600,997.824953
0322636 *0001V,01/01/70 15:05:51.700,997.828536
0322729 *0001V,01/01/70 15:05:51.800,997.841853
0322823 *0001V,01/01/70 15:05:51.900,997.847690
0322932 *0001V,01/01/70 15:05:52.000,997.853527
0323026 *0001V,01/01/70 15:05:52.100,997.867084
0323135 *0001V,01/01/70 15:05:52.200,997.867908
0323228 *0001V,01/01/70 15:05:52.300,997.872150
0323322 *0001V,01/01/70 15:05:52.400,997.861782
0323431 *0001V,01/01/70 15:05:52.500,997.863401
0323525 *0001V,01/01/70 15:05:52.600,997.862933
0323634 *0001V,01/01/70 15:05:52.700,997.872003
0323728 *0001V,01/01/70 15:05:52.800,997.872639
0323837 *0001V,01/01/70 15:05:52.900,997.871328
0323930 *0001V,01/01/70 15:05:53.000,997.879912
0324024 *0001V,01/01/70 15:05:53.100,997.884510
0324133 *0001V,01/01/70 15:05:53.200,997.889308
0324227 *0001V,01/01/70 15:05:53.300,997.893124
0324336 *0001V,01/01/70 15:05:53.400,997.887831
0324430 *0001V,01/01/70 15:05:53.500,997.883965
0324523 *0001V,01/01/70 15:05:53.600,997.887444
0324632 *0001V,01/01/70 15:05:53.700,997.891454
0324726 *0001V,01/01/70 15:05:53.800,997.884862
0324835 *0001V,01/01/70 15:05:53.900,997.873826
0324929 *0001V,01/01/70 15:05:54.000,997.881710
0325038 *0001V,01/01/70 15:05:54.100,997.875968
0325132 *0001V,01/01/70 15:05:54.200,997.884507
0325225 *0001V,01/01/70 15:05:54.300,997.886672
0325334 *0001V,01/01/70 15:05:54.400,997.892343
0325428 *0001V,01/01/70 15:05:54.500,997.887766
0325537 *0001V,01/01/70 15:05:54.600,997.871299
0325631 *0001V,01/01/70 15:05:54.700,997.880686
0325724 *0001V,01/01/70 15:05:54.800,997.878661
0325834 *0001V,01/01/70 15:05:54.900,997.875827
0325927 *0001V,01/01/70 15:05:55.000,997.887969
0326036 *0001V,01/01/70 15:05:55.100,997.887899
0326130 *0001V,01/01/70 15:05:55.200,997.871910
0326224 *0001V,01/01/70 15:05:55.300,997.882242
0326333 *0001V,01/01/70 15:05:55.400,997.887797
0326426 *0001V,01/01/70 15:05:55.500,997.886291
0326536 *0001V,01/01/70 15:05:55.600,997.877836
0326629 *0001V,01/01/70 15:05:55.700,997.882488
0326723 *0001V,01/01/70 15:05:55.800,997.887574
0326832 *0001V,01/01/70 15:05:55.900,997.900035
0326926 *0001V,01/01/70 15:05:56.000,997.892872
0327035 *0001V,01/01/70 15:05:56.100,997.897768
0327128 *0001V,01/01/70 15:05:56.200,997.896557
0327238 *0001V,01/01/70 15:05:56.300,997.879803
0327331 *0001V,01/01/70 15:05:56.400,997.896419
0327425 *0001V,01/01/70 15:05:56.500,997.892941
0327534 *0001V,01/01/70 15:05:56.600,997.884564
0327628 *0001V,01/01/70 15:05:56.700,997.877797
0327737 *0001V,01/01/70 15:05:56.800,997.894778
0327830 *0001V,01/01/70 15:05:56.900,997.896528
0327924 *0001V,01/01/70 15:05:57.000,997.891311
0328033 *0001V,01/01/70 15:05:57.100,997.889020
0328127 *0001V,01/01/70 15:05:57.200,997.887397
0328236 *0001V,01/01/70 15:05:57.300,997.876470
0328330 *0001V,01/01/70 15:05:57.400,997.867344
0328423 *0001V,01/01/70 15:05:57.500,997.861062
0328532 *0001V,01/01/70 15:05:57.600,997.860290
0328626 *0001V,01/01/70 15:05:57.700,997.846531
0328735 *0001V,01/01/70 15:05:57.800,997.843503
0328829 *0001V,01/01/70 15:05:57.900,997.816014
0328922 *0001V,01/01/70 15:05:58.000,997.817159
0329032 *0001V,01/01/70 15:05:58.100,997.851847
0329125 *0001V,01/01/70 15:05:58.200,997.879318
0329234 *0001V,01/01/70 15:05:58.300,997.887504
0329328 *0001V,01/01/70 15:05:58.400,997.892648
0329437 *0001V,01/01/70 15:05:58.500,997.887019
0329531 *0001V,01/01/70 15:05:58.600,997.886244
0329624 *0001V,01/01/70 15:05:58.700,997.876423
0329734 *0001V,01/01/70 15:05:58.800,997.902915
0329827 *0001V,01/01/70 15:05:58.900,997.921672
0329936 *0001V,01/01/70 15:05:59.000,997.929424
0330030 *0001V,01/01/70 15:05:59.100,997.946747
0330124 *0001V,01/01/70 15:05:59.200,997.940206
0330233 *0001V,01/01/70 15:05:59.300,997.931884
0330326 *0001V,01/01/70 15:05:59.400,997.893498
0330436 *0001V,01/01/70 15:05:59.500,997.868138
0330529 *0001V,01/01/70 15:05:59.600,997.876664
0330623 *0001V,01/01/70 15:05:59.700,997.859942
0330732 *0001V,01/01/70 15:05:59.800,997.889588
0330826 *0001V,01/01/70 15:05:59.900,997.898843
0330935 *0001V,01/01/70 15:06:00.000,997.910746
0331028 *0001V,01/01/70 15:06:00.100,997.941426
0331138 *0001V,01/01/70 15:06:00.200,997.954527
0331231 *0001V,01/01/70 15:06:00.300,997.957438
0331325 *0001V,01/01/70 15:06:00.400,997.981543
0331434 *0001V,01/01/70 15:06:00.500,997.978803
0331528 *0001V,01/01/70 15:06:00.600,997.965215
0331637 *0001V,01/01/70 15:06:00.700,997.941015
0331730 *0001V,01/01/70 15:06:00.800,997.931315
0331824 *0001V,01/01/70 15:06:00.900,997.902879
0331933 *0001V,01/01/70 15:06:01.000,997.891065
0332027 *0001V,01/01/70 15:06:01.100,997.874544
0332136 *0001V,01/01/70 15:06:01.200,997.819258
0332230 *0001V,01/01/70 15:06:01.300,997.838841
0332323 *0001V,01/01/70 15:06:01.400,997.856187
0332432 *0001V,01/01/70 15:06:01.500,997.862244
0332526 *0001V,01/01/70 15:06:01.600,997.864619
0332635 *0001V,01/01/70 15:06:01.700,997.851744
0332729 *0001V,01/01/70 15:06:01.800,997.845820
0332822 *0001V,01/01/70 15:06:01.900,997.855192
0332932 *0001V,01/01/70 15:06:02.000,997.858408
0333025 *0001V,01/01/70 15:06:02.100,997.866726
0333134 *0001V,01/01/70 15:06:02.200,997.873561
0333228 *0001V,01/01/70 15:06:02.300,997.862923
0333337 *0001V,01/01/70 15:06:02.400,997.862460
0333431 *0001V,01/01/70 15:06:02.500,997.869705
0333524 *0001V,01/01/70 15:06:02.600,997.870463
0333634 *0001V,01/01/70 15:06:02.700,997.864948
0333727 *0001V,01/01/70 15:06:02.800,997.878153
0333836 *0001V,01/01/70 15:06:02.900,997.872167
0333930 *0001V,01/01/70 15:06:03.000,997.874991
0334024 *0001V,01/01/70 15:06:03.100,997.884320
0334133 *0001V,01/01/70 15:06:03.200,997.870266
0334226 *0001V,01/01/70 15:06:03.300,997.865450
0334336 *0001V,01/01/70 15:06:03.400,997.855590
0334429 *0001V,01/01/70 15:06:03.500,997.843459
0334523 *0001V,01/01/70 15:06:03.600,997.839977
0334632 *0001V,01/01/70 15:06:03.700,997.839916
0334726 *0001V,01/01/70 15:06:03.800,997.844535
0334835 *0001V,01/01/70 15:06:03.900,997.847157
0334928 *0001V,01/01/70 15:06:04.000,997.831199
0335038 *0001V,01/01/70 15:06:04.100,997.847266
0335131 *0001V,01/01/70 15:06:04.200,997.847092
0335225 *0001V,01/01/70 15:06:04.300,997.832095
0335334 *0001V,01/01/70 15:06:04.400,997.830425
0335428 *0001V,01/01/70 15:06:04.500,997.835653
0335537 *0001V,01/01/70 15:06:04.600,997.838041
0335630 *0001V,01/01/70 15:06:04.700,997.847085
0335724 *0001V,01/01/70 15:06:04.800,997.855286
0335833 *0001V,01/01/70 15:06:04.900,997.863576
0335927 *0001V,01/01/70 15:06:05.000,997.859325
0336036 *0001V,01/01/70 15:06:05.100,997.876474
0336130 *0001V,01/01/70 15:06:05.200,997.880944
0336223 *0001V,01/01/70 15:06:05.300,997.894735
0336332 *0001V,01/01/70 15:06:05.400,997.903030
0336426 *0001V,01/01/70 15:06:05.500,997.898039
0336535 *0001V,01/01/70 15:06:05.600,997.913498
0336629 *0001V,01/01/70 15:06:05.700,997.912137
0336722 *0001V,01/01/70 15:06:05.800,997.909555
0336832 *0001V,01/01/70 15:06:05.900,997.909807
0336925 *0001V,01/01/70 15:06:06.000,997.914631
0337034 *0001V,01/01/70 15:06:06.100,997.908007
0337128 *0001V,01/01/70 15:06:06.200,997.901474
0337237 *0001V,01/01/70 15:06:06.300,997.903578
0337331 *0001V,01/01/70 15:06:06.400,997.903323
0337424 *0001V,01/01/70 15:06:06.500,997.903943
0337534 *0001V,01/01/70 15:06:06.600,997.908226
0337627 *0001V,01/01/70 15:06:06.700,997.909865
0337736 *0001V,01/01/70 15:06:06.800,997.908917
0337830 *0001V,01/01/70 15:06:06.900,997.913788
0337924 *0001V,01/01/70 15:06:07.000,997.911014
0338033 *0001V,01/01/70 15:06:07.100,997.910347
0338126 *0001V,01/01/70 15:06:07.200,997.910028
0338236 *0001V,01/01/70 15:06:07.300,997.891093
0338329 *0001V,01/01/70 15:06:07.400,997.883198
0338423 *0001V,01/01/70 15:06:07.500,997.885064
0338532 *0001V,01/01/70 15:06:07.600,997.880418
0338626 *0001V,01/01/70 15:06:07.700,997.869080
0338735 *0001V,01/01/70 15:06:07.800,997.868415
0338828 *0001V,01/01/70 15:06:07.900,997.866865
0338938 *0001V,01/01/70 15:06:08.000,997.866487
0339031 *0001V,01/01/70 15:06:08.100,997.852040
0339125 *0001V,01/01/70 15:06:08.200,997.860439
0339234 *0001V,01/01/70 15:06:08.300,997.861600
0339328 *0001V,01/01/70 15:06:08.400,997.864918
0339437 *0001V,01/01/70 15:06:08.500,997.872774
0339530 *0001V,01/01/70 15:06:08.600,997.865037
0339624 *0001V,01/01/70 15:06:08.700,997.871669
0339733 *0001V,01/01/70 15:06:08.800,997.873792
0339827 *0001V,01/01/70 15:06:08.900,997.865611
0339936 *0001V,01/01/70 15:06:09.000,997.866775
0340030 *0001V,01/01/70 15:06:09.100,997.867993
0340123 *0001V,01/01/70 15:06:09.200,997.864186
0340232 *0001V,01/01/70 15:06:09.300,997.846932
0340326 *0001V,01/01/70 15:06:09.400,997.851444
0340435 *0001V,01/01/70 15:06:09.500,997.854570
0340529 *0001V,01/01/70 15:06:09.600,997.867548
0340622 *0001V,01/01/70 15:06:09.700,997.868847
0340732 *0001V,01/01/70 15:06:09.800,997.870059
0340825 *0001V,01/01/70 15:06:09.900,997.872403
0340934 *0001V,01/01/70 15:06:10.000,997.845384
0341028 *0001V,01/01/70 15:06:10.100,997.870313
0341122 *0001V,01/01/70 15:06:10.200,997.869323
0341231 *0001V,01/01/70 15:06:10.300,997.870999
0341324 *0001V,01/01/70 15:06:10.400,997.873717
0341434 *0001V,01/01/70 15:06:10.500,997.869439
0341527 *0001V,01/01/70 15:06:10.600,997.861932
0341636 *0001V,01/01/70 15:06:10.700,997.867985
0341730 *0001V,01/01/70 15:06:10.800,997.867659
0341824 *0001V,01/01/70 15:06:10.900,997.867706
0341933 *0001V,01/01/70 15:06:11.000,997.867990
0342026 *0001V,01/01/70 15:06:11.100,997.867747
0342136 *0001V,01/01/70 15:06:11.200,997.870284
0342229 *0001V,01/01/70 15:06:11.300,997.884988
0342323 *0001V,01/01/70 15:06:11.400,997.901959
0342432 *0001V,01/01/70 15:06:11.500,997.911880
0342526 *0001V,01/01/70 15:06:11.600,997.920935
0342635 *0001V,01/01/70 15:06:11.700,997.935675
0342728 *0001V,01/01/70 15:06:11.800,997.945052
0342822 *0001V,01/01/70 15:06:11.900,997.949905
0342931 *0001V,01/01/70 15:06:12.000,997.958574
0343025 *0001V,01/01/70 15:06:12.100,997.958829
0343134 *0001V,01/01/70 15:06:12.200,997.960338
0343228 *0001V,01/01/70 15:06:12.300,997.964840
0343337 *0001V,01/01/70 15:06:12.400,997.946353
0343430 *0001V,01/01/70 15:06:12.500,997.920905
0343524 *0001V,01/01/70 15:06:12.600,997.914166
0343633 *0001V,01/01/70 15:06:12.700,997.905234
0343727 *0001V,01/01/70 15:06:12.800,997.899821
0343836 *0001V,01/01/70 15:06:12.900,997.892244
0343930 *0001V,01/01/70 15:06:13.000,997.878204
0344023 *0001V,01/01/70 15:06:13.100,997.883818
0344132 *0001V,01/01/70 15:06:13.200,997.894411
0344226 *0001V,01/01/70 15:06:13.300,997.920575
0344335 *0001V,01/01/70 15:06:13.400,997.927542
0344429 *0001V,01/01/70 15:06:13.500,997.912949
0344522 *0001V,01/01/70 15:06:13.600,997.904180
0344632 *0001V,01/01/70 15:06:13.700,997.888700
0344725 *0001V,01/01/70 15:06:13.800,997.912384
0344834 *0001V,01/01/70 15:06:13.900,997.931765
0344928 *0001V,01/01/70 15:06:14.000,997.940968
0345037 *0001V,01/01/70 15:06:14.100,997.936537
0345131 *0001V,01/01/70 15:06:14.200,997.944826
0345224 *0001V,01/01/70 15:06:14.300,997.956392
0345334 *0001V,01/01/70 15:06:14.400,997.953112
0345427 *0001V,01/01/70 15:06:14.500,997.958374
0345536 *0001V,01/01/70 15:06:14.600,997.958349
0345630 *0001V,01/01/70 15:06:14.700,997.938548
0345724 *0001V,01/01/70 15:06:14.800,997.940031
0345833 *0001V,01/01/70 15:06:14.900,997.924710
0345926 *0001V,01/01/70 15:06:15.000,997.929089
0346036 *0001V,01/01/70 15:06:15.100,997.911311
0346129 *0001V,01/01/70 15:06:15.200,997.912499
0346223 *0001V,01/01/70 15:06:15.300,997.911485
0346332 *0001V,01/01/70 15:06:15.400,997.929508
0346426 *0001V,01/01/70 15:06:15.500,997.934571
0346535 *0001V,01/01/70 15:06:15.600,997.936554
0346628 *0001V,01/01/70 15:06:15.700,997.939927
0346722 *0001V,01/01/70 15:06:15.800,997.945664
0346831 *0001V,01/01/70 15:06:15.900,997.946630
0346925 *0001V,01/01/70 15:06:16.000,997.948124
0347034 *0001V,01/01/70 15:06:16.100,997.956025
0347128 *0001V,01/01/70 15:06:16.200,997.958220
0347237 *0001V,01/01/70 15:06:16.300,997.950844
0347330 *0001V,01/01/70 15:06:16.400,997.957814
0347424 *0001V,01/01/70 15:06:16.500,997.961020
0347533 *0001V,01/01/70 15:06:16.600,997.957775
0347627 *0001V,01/01/70 15:06:16.700,997.953159
0347736 *0001V,01/01/70 15:06:16.800,997.951976
0347830 *0001V,01/01/70 15:06:16.900,997.951214
0347923 *0001V,01/01/70 15:06:17.000,997.948526
0348032 *0001V,01/01/70 15:06:17.100,997.944571
0348126 *0001V,01/01/70 15:06:17.200,997.936588
0348235 *0001V,01/01/70 15:06:17.300,997.945989
0348329 *0001V,01/01/70 15:06:17.400,997.942227
0348422 *0001V,01/01/70 15:06:17.500,997.941770
0348532 *0001V,01/01/70 15:06:17.600,997.945986
0348625 *0001V,01/01/70 15:06:17.700,997.935025
0348734 *0001V,01/01/70 15:06:17.800,997.932951
0348828 *0001V,01/01/70 15:06:17.900,997.927190
0348937 *0001V,01/01/70 15:06:18.000,997.925439
0349031 *0001V,01/01/70 15:06:18.100,997.927256
0349124 *0001V,01/01/70 15:06:18.200,997.931920
0349234 *0001V,01/01/70 15:06:18.300,997.936296
0349327 *0001V,01/01/70 15:06:18.400,997.930445
0349436 *0001V,01/01/70 15:06:18.500,997.933193
0349530 *0001V,01/01/70 15:06:18.600,997.937066
0349624 *0001V,01/01/70 15:06:18.700,997.935282
0349733 *0001V,01/01/70 15:06:18.800,997.931919
0349826 *0001V,01/01/70 15:06:18.900,997.936416
0349936 *0001V,01/01/70 15:06:19.000,997.935219
0350029 *0001V,01/01/70 15:06:19.100,997.952693
0350123 *0001V,01/01/70 15:06:19.200,997.950427
0350232 *0001V,01/01/70 15:06:19.300,997.951661
0350326 *0001V,01/01/70 15:06:19.400,997.952640
0350435 *0001V,01/01/70 15:06:19.500,997.952202
0350528 *0001V,01/01/70 15:06:19.600,997.954435
0350622 *0001V,01/01/70 15:06:19.700,997.948350
0350731 *0001V,01/01/70 15:06:19.800,997.944549
0350825 *0001V,01/01/70 15:06:19.900,997.948270
0350934 *0001V,01/01/70 15:06:20.000,997.950734
0351028 *0001V,01/01/70 15:06:20.100,997.952462
0351137 *0001V,01/01/70 15:06:20.200,997.963046
0351230 *0001V,01/01/70 15:06:20.300,997.968920
0351324 *0001V,01/01/70 15:06:20.400,997.970011
0351433 *0001V,01/01/70 15:06:20.500,997.972436
0351527 *0001V,01/01/70 15:06:20.600,997.975441
0351636 *0001V,01/01/70 15:06:20.700,997.974458
0351730 *0001V,01/01/70 15:06:20.800,997.977838
0351823 *0001V,01/01/70 15:06:20.900,997.977185
0351932 *0001V,01/01/70 15:06:21.000,997.972222
0352026 *0001V,01/01/70 15:06:21.100,997.971698
0352135 *0001V,01/01/70 15:06:21.200,997.973084
0352229 *0001V,01/01/70 15:06:21.300,997.978220
0352322 *0001V,01/01/70 15:06:21.400,997.976580
0352432 *0001V,01/01/70 15:06:21.500,997.974371
0352525 *0001V,01/01/70 15:06:21.600,997.976530
0352634 *0001V,01/01/70 15:06:21.700,997.976150
0352728 *0001V,01/01/70 15:06:21.800,997.969202
0352822 *0001V,01/01/70 15:06:21.900,997.962569
0352931 *0001V,01/01/70 15:06:22.000,997.956749
0353024 *0001V,01/01/70 15:06:22.100,997.951315
0353134 *0001V,01/01/70 15:06:22.200,997.942283
0353227 *0001V,01/01/70 15:06:22.300,997.938650
0353336 *0001V,01/01/70 15:06:22.400,997.931138
0353430 *0001V,01/01/70 15:06:22.500,997.915011
0353524 *0001V,01/01/70 15:06:22.600,997.902171
0353633 *0001V,01/01/70 15:06:22.700,997.888515
0353726 *0001V,01/01/70 15:06:22.800,997.889523
0353836 *0001V,01/01/70 15:06:22.900,997.886856
0353929 *0001V,01/01/70 15:06:23.000,997.885258
0354023 *0001V,01/01/70 15:06:23.100,997.880461
0354132 *0001V,01/01/70 15:06:23.200,997.876117
0354226 *0001V,01/01/70 15:06:23.300,997.879051
0354335 *0001V,01/01/70 15:06:23.400,997.883519
0354428 *0001V,01/01/70 15:06:23.500,997.886856
0354538 *0001V,01/01/70 15:06:23.600,997.897581
0354631 *0001V,01/01/70 15:06:23.700,997.906323
0354725 *0001V,01/01/70 15:06:23.800,997.902519
0354834 *0001V,01/01/70 15:06:23.900,997.913791
0354928 *0001V,01/01/70 15:06:24.000,997.930039
0355037 *0001V,01/01/70 15:06:24.100,997.937993
0355130 *0001V,01/01/70 15:06:24.200,997.955711
0355224 *0001V,01/01/70 15:06:24.300,997.957618
0355333 *0001V,01/01/70 15:06:24.400,997.948158
0355427 *0001V,01/01/70 15:06:24.500,997.951431
0355536 *0001V,01/01/70 15:06:24.600,997.957601
0355630 *0001V,01/01/70 15:06:24.700,997.960946
0355723 *0001V,01/01/70 15:06:24.800,997.958982
0355832 *0001V,01/01/70 15:06:24.900,997.955162
0355926 *0001V,01/01/70 15:06:25.000,997.950363
0356035 *0001V,01/01/70 15:06:25.100,997.945876
0356129 *0001V,01/01/70 15:06:25.200,997.945043
0356222 *0001V,01/01/70 15:06:25.300,997.955317
0356332 *0001V,01/01/70 15:06:25.400,997.958420
0356425 *0001V,01/01/70 15:06:25.500,997.956839
0356534 *0001V,01/01/70 15:06:25.600,997.942220
0356628 *0001V,01/01/70 15:06:25.700,997.924023
0356737 *0001V,01/01/70 15:06:25.800,997.930855
0356831 *0001V,01/01/70 15:06:25.900,997.924013
0356924 *0001V,01/01/70 15:06:26.000,997.916184
0357034 *0001V,01/01/70 15:06:26.100,997.922823
0357127 *0001V,01/01/70 15:06:26.200,997.934116
0357236 *0001V,01/01/70 15:06:26.300,997.937672
0357330 *0001V,01/01/70 15:06:26.400,997.947094
0357424 *0001V,01/01/70 15:06:26.500,997.951166
0357533 *0001V,01/01/70 15:06:26.600,997.958486
0357626 *0001V,01/01/70 15:06:26.700,997.957474
0357736 *0001V,01/01/70 15:06:26.800,997.958003
0357829 *0001V,01/01/70 15:06:26.900,997.955378
0357923 *0001V,01/01/70 15:06:27.000,997.955175
0358032 *0001V,01/01/70 15:06:27.100,997.955218
0358126 *0001V,01/01/70 15:06:27.200,997.955884
0358235 *0001V,01/01/70 15:06:27.300,997.954856
0358328 *0001V,01/01/70 15:06:27.400,997.949549
0358422 *0001V,01/01/70 15:06:27.500,997.942270
0358531 *0001V,01/01/70 15:06:27.600,997.944196
0358625 *0001V,01/01/70 15:06:27.700,997.939888
0358734 *0001V,01/01/70 15:06:27.800,997.940346
0358828 *0001V,01/01/70 15:06:27.900,997.941081
0358937 *0001V,01/01/70 15:06:28.000,997.939350
0359030 *0001V,01/01/70 15:06:28.100,997.936363
0359124 *0001V,01/01/70 15:06:28.200,997.933287
0359233 *0001V,01/01/70 15:06:28.300,997.923399
0359327 *0001V,01/01/70 15:06:28.400,997.922419
0359436 *0001V,01/01/70 15:06:28.500,997.919750
0359530 *0001V,01/01/70 15:06:28.600,997.923854
0359623 *0001V,01/01/70 15:06:28.700,997.920345
0359732 *0001V,01/01/70 15:06:28.800,997.918025
0359826 *0001V,01/01/70 15:06:28.900,997.922295
0359935 *0001V,01/01/70 15:06:29.000,997.917501
0400029 *0001V,01/01/70 15:06:29.100,997.928865
0400122 *0001V,01/01/70 15:06:29.200,997.935739
0400232 *0001V,01/01/70 15:06:29.300,997.934041
0400325 *0001V,01/01/70 15:06:29.400,997.940113
0400434 *0001V,01/01/70 15:06:29.500,997.941253
0400528 *0001V,01/01/70 15:06:29.600,997.944548
0400622 *0001V,01/01/70 15:06:29.700,997.953603
0400731 *0001V,01/01/70 15:06:29.800,997.954834
0400824 *0001V,01/01/70 15:06:29.900,997.953367
0400934 *0001V,01/01/70 15:06:30.000,997.958899
0401027 *0001V,01/01/70 15:06:30.100,997.956984
0401136 *0001V,01/01/70 15:06:30.200,997.968566
0401230 *0001V,01/01/70 15:06:30.300,997.963573
0401324 *0001V,01/01/70 15:06:30.400,997.971522
0401433 *0001V,01/01/70 15:06:30.500,997.974824
0401526 *0001V,01/01/70 15:06:30.600,997.988380
0401636 *0001V,01/01/70 15:06:30.700,997.990722
0401729 *0001V,01/01/70 15:06:30.800,997.993916
0401823 *0001V,01/01/70 15:06:30.900,997.997239
0401932 *0001V,01/01/70 15:06:31.000,998.001275
0402026 *0001V,01/01/70 15:06:31.100,997.999492
0402135 *0001V,01/01/70 15:06:31.200,997.996357
0402228 *0001V,01/01/70 15:06:31.300,998.000674
0402322 *0001V,01/01/70 15:06:31.400,997.999787
0402431 *0001V,01/01/70 15:06:31.500,997.999132
0402525 *0001V,01/01/70 15:06:31.600,997.996705
0402634 *0001V,01/01/70 15:06:31.700,997.994756
0402728 *0001V,01/01/70 15:06:31.800,997.994609
0402837 *0001V,01/01/70 15:06:31.900,997.992227
0402930 *0001V,01/01/70 15:06:32.000,997.994901
0403024 *0001V,01/01/70 15:06:32.100,997.992237
0403133 *0001V,01/01/70 15:06:32.200,997.990005
0403227 *0001V,01/01/70 15:06:32.300,997.986067
0403336 *0001V,01/01/70 15:06:32.400,997.982210
0403430 *0001V,01/01/70 15:06:32.500,997.976526
0403523 *0001V,01/01/70 15:06:32.600,997.969697
0403632 *0001V,01/01/70 15:06:32.700,997.966377
0403726 *0001V,01/01/70 15:06:32.800,997.964698
0403835 *0001V,01/01/70 15:06:32.900,997.955562
0403929 *0001V,01/01/70 15:06:33.000,997.951049
0404022 *0001V,01/01/70 15:06:33.100,997.952705
0404132 *0001V,01/01/70 15:06:33.200,997.945679
0404225 *0001V,01/01/70 15:06:33.300,997.939587
0404334 *0001V,01/01/70 15:06:33.400,997.935369
0404428 *0001V,01/01/70 15:06:33.500,997.937713
0404537 *0001V,01/01/70 15:06:33.600,997.941311
0404631 *0001V,01/01/70 15:06:33.700,997.939844
0404724 *0001V,01/01/70 15:06:33.800,997.936019
0404834 *0001V,01/01/70 15:06:33.900,997.926965
0404927 *0001V,01/01/70 15:06:34.000,997.927011
0405036 *0001V,01/01/70 15:06:34.100,997.924508
0405130 *0001V,01/01/70 15:06:34.200,997.925732
0405224 *0001V,01/01/70 15:06:34.300,997.920683
0405333 *0001V,01/01/70 15:06:34.400,997.919361
0405426 *0001V,01/01/70 15:06:34.500,997.919928
0405536 *0001V,01/01/70 15:06:34.600,997.904775
0405629 *0001V,01/01/70 15:06:34.700,997.901520
0405723 *0001V,01/01/70 15:06:34.800,997.900219
0405832 *0001V,01/01/70 15:06:34.900,997.896059
0405926 *0001V,01/01/70 15:06:35.000,997.892540
0406035 *0001V,01/01/70 15:06:35.100,997.886970
0406128 *0001V,01/01/70 15:06:35.200,997.893781
0406222 *0001V,01/01/70 15:06:35.300,997.894209
0406331 *0001V,01/01/70 15:06:35.400,997.891459
0406425 *0001V,01/01/70 15:06:35.500,997.895893
0406534 *0001V,01/01/70 15:06:35.600,997.904499
0406628 *0001V,01/01/70 15:06:35.700,997.900337
0406737 *0001V,01/01/70 15:06:35.800,997.898092
0406830 *0001V,01/01/70 15:06:35.900,997.899219
0406924 *0001V,01/01/70 15:06:36.000,997.904814
0407033 *0001V,01/01/70 15:06:36.100,997.908781
0407127 *0001V,01/01/70 15:06:36.200,997.906102
0407236 *0001V,01/01/70 15:06:36.300,997.910106
0407330 *0001V,01/01/70 15:06:36.400,997.912899
0407423 *0001V,01/01/70 15:06:36.500,997.912799
0407532 *0001V,01/01/70 15:06:36.600,997.907174
0407626 *0001V,01/01/70 15:06:36.700,997.919721
0407735 *0001V,01/01/70 15:06:36.800,997.918652
0407829 *0001V,01/01/70 15:06:36.900,997.929145
0407922 *0001V,01/01/70 15:06:37.000,997.905788
0408032 *0001V,01/01/70 15:06:37.100,997.907827
0408125 *0001V,01/01/70 15:06:37.200,997.903098
0408234 *0001V,01/01/70 15:06:37.300,997.917643
0408328 *0001V,01/01/70 15:06:37.400,997.915793
0408422 *0001V,01/01/70 15:06:37.500,997.915785
0408531 *0001V,01/01/70 15:06:37.600,997.900245
0408624 *0001V,01/01/70 15:06:37.700,997.912797
0408734 *0001V,01/01/70 15:06:37.800,997.926352
0408827 *0001V,01/01/70 15:06:37.900,997.924251
0408936 *0001V,01/01/70 15:06:38.000,997.926308
0409030 *0001V,01/01/70 15:06:38.100,997.940226
0409124 *0001V,01/01/70 15:06:38.200,997.948675
0409233 *0001V,01/01/70 15:06:38.300,997.952255
0409326 *0001V,01/01/70 15:06:38.400,997.950585
0409436 *0001V,01/01/70 15:06:38.500,997.962763
0409529 *0001V,01/01/70 15:06:38.600,997.966471
0409623 *0001V,01/01/70 15:06:38.700,997.965400
0409732 *0001V,01/01/70 15:06:38.800,997.960355
0409826 *0001V,01/01/70 15:06:38.900,997.971149
0409935 *0001V,01/01/70 15:06:39.000,997.977722
0410028 *0001V,01/01/70 15:06:39.100,997.975037
0410122 *0001V,01/01/70 15:06:39.200,997.971359
0410231 *0001V,01/01/70 15:06:39.300,997.971010
0410325 *0001V,01/01/70 15:06:39.400,997.969499
0410434 *0001V,01/01/70 15:06:39.500,997.970158
0410528 *0001V,01/01/70 15:06:39.600,997.965152
0410637 *0001V,01/01/70 15:06:39.700,997.967778
0410730 *0001V,01/01/70 15:06:39.800,997.968019
0410824 *0001V,01/01/70 15:06:39.900,997.963294
0410933 *0001V,01/01/70 15:06:40.000,997.966113
0411027 *0001V,01/01/70 15:06:40.100,997.970000
0411136 *0001V,01/01/70 15:06:40.200,997.968098
0411230 *0001V,01/01/70 15:06:40.300,997.964742
0411323 *0001V,01/01/70 15:06:40.400,997.961745
0411432 *0001V,01/01/70 15:06:40.500,997.959423
0411526 *0001V,01/01/70 15:06:40.600,997.960025
0411635 *0001V,01/01/70 15:06:40.700,997.953417
0411729 *0001V,01/01/70 15:06:40.800,997.958087
0411822 *0001V,01/01/70 15:06:40.900,997.958142
0411932 *0001V,01/01/70 15:06:41.000,997.959046
0412025 *0001V,01/01/70 15:06:41.100,997.959264
0412134 *0001V,01/01/70 15:06:41.200,997.959704
0412228 *0001V,01/01/70 15:06:41.300,997.959564
0412337 *0001V,01/01/70 15:06:41.400,997.960880
0412431 *0001V,01/01/70 15:06:41.500,997.960591
0412524 *0001V,01/01/70 15:06:41.600,997.965259
0412634 *0001V,01/01/70 15:06:41.700,997.965619
0412727 *0001V,01/01/70 15:06:41.800,997.964308
0412836 *0001V,01/01/70 15:06:41.900,997.961240
0412930 *0001V,01/01/70 15:06:42.000,997.965766
0413024 *0001V,01/01/70 15:06:42.100,997.966646
0413133 *0001V,01/01/70 15:06:42.200,997.962414
0413226 *0001V,01/01/70 15:06:42.300,997.959357
0413336 *0001V,01/01/70 15:06:42.400,997.963681
0413429 *0001V,01/01/70 15:06:42.500,997.963345
0413523 *0001V,01/01/70 15:06:42.600,997.960608
0413632 *0001V,01/01/70 15:06:42.700,997.954540
0413726 *0001V,01/01/70 15:06:42.800,997.954147
0413835 *0001V,01/01/70 15:06:42.900,997.947508
0413928 *0001V,01/01/70 15:06:43.000,997.941361
0414022 *0001V,01/01/70 15:06:43.100,997.937558
0414131 *0001V,01/01/70 15:06:43.200,997.935762
0414225 *0001V,01/01/70 15:06:43.300,997.933645
0414334 *0001V,01/01/70 15:06:43.400,997.943701
0414428 *0001V,01/01/70 15:06:43.500,997.946972
0414537 *0001V,01/01/70 15:06:43.600,997.947511
0414630 *0001V,01/01/70 15:06:43.700,997.948998
0414724 *0001V,01/01/70 15:06:43.800,997.949543
0414833 *0001V,01/01/70 15:06:43.900,997.946032
0414927 *0001V,01/01/70 15:06:44.000,997.945056
0415036 *0001V,01/01/70 15:06:44.100,997.943498
0415130 *0001V,01/01/70 15:06:44.200,997.940447
0415223 *0001V,01/01/70 15:06:44.300,997.937247
0415332 *0001V,01/01/70 15:06:44.400,997.938244
0415426 *0001V,01/01/70 15:06:44.500,997.933747
0415535 *0001V,01/01/70 15:06:44.600,997.930992
0415629 *0001V,01/01/70 15:06:44.700,997.935385
0415722 *0001V,01/01/70 15:06:44.800,997.932124
0415832 *0001V,01/01/70 15:06:44.900,997.930219
0415925 *0001V,01/01/70 15:06:45.000,997.921421
0416034 *0001V,01/01/70 15:06:45.100,997.901916
0416128 *0001V,01/01/70 15:06:45.200,997.895039
0416237 *0001V,01/01/70 15:06:45.300,997.897069
0416331 *0001V,01/01/70 15:06:45.400,997.895581
0416424 *0001V,01/01/70 15:06:45.500,997.882511
0416534 *0001V,01/01/70 15:06:45.600,997.871232
0416627 *0001V,01/01/70 15:06:45.700,997.865761
0416736 *0001V,01/01/70 15:06:45.800,997.870099
0416830 *0001V,01/01/70 15:06:45.900,997.868322
0416924 *0001V,01/01/70 15:06:46.000,997.863810
0417033 *0001V,01/01/70 15:06:46.100,997.859014
0417126 *0001V,01/01/70 15:06:46.200,997.862348
0417236 *0001V,01/01/70 15:06:46.300,997.854549
0417329 *0001V,01/01/70 15:06:46.400,997.847842
0417423 *0001V,01/01/70 15:06:46.500,997.852340
0417532 *0001V,01/01/70 15:06:46.600,997.851820
0417626 *0001V,01/01/70 15:06:46.700,997.847419
0417735 *0001V,01/01/70 15:06:46.800,997.846626
0417828 *0001V,01/01/70 15:06:46.900,997.845930
0417922 *0001V,01/01/70 15:06:47.000,997.848116
0418031 *0001V,01/01/70 15:06:47.100,997.848955
0418125 *0001V,01/01/70 15:06:47.200,997.848709
0418234 *0001V,01/01/70 15:06:47.300,997.846974
0418328 *0001V,01/01/70 15:06:47.400,997.852149
0418437 *0001V,01/01/70 15:06:47.500,997.858975
0418530 *0001V,01/01/70 15:06:47.600,997.861311
0418624 *0001V,01/01/70 15:06:47.700,997.856070
0418733 *0001V,01/01/70 15:06:47.800,997.850654
0418827 *0001V,01/01/70 15:06:47.900,997.853684
0418936 *0001V,01/01/70 15:06:48.000,997.866839
0419030 *0001V,01/01/70 15:06:48.100,997.846279
0419123 *0001V,01/01/70 15:06:48.200,997.846275
0419232 *0001V,01/01/70 15:06:48.300,997.881450
0419326 *0001V,01/01/70 15:06:48.400,997.888458
0419435 *0001V,01/01/70 15:06:48.500,997.894926
0419529 *0001V,01/01/70 15:06:48.600,997.896297
0419622 *0001V,01/01/70 15:06:48.700,997.900502
0419732 *0001V,01/01/70 15:06:48.800,997.910056
0419825 *0001V,01/01/70 15:06:48.900,997.916588
0419934 *0001V,01/01/70 15:06:49.000,997.933032
0420028 *0001V,01/01/70 15:06:49.100,997.937848
0420137 *0001V,01/01/70 15:06:49.200,997.944664
0420231 *0001V,01/01/70 15:06:49.300,997.944312
0420324 *0001V,01/01/70 15:06:49.400,997.940252
0420434 *0001V,01/01/70 15:06:49.500,997.956634
0420527 *0001V,01/01/70 15:06:49.600,997.961720
0420636 *0001V,01/01/70 15:06:49.700,997.965858
0420730 *0001V,01/01/70 15:06:49.800,997.969455
0420824 *0001V,01/01/70 15:06:49.900,997.973690
0420933 *0001V,01/01/70 15:06:50.000,997.972366
0421026 *0001V,01/01/70 15:06:50.100,997.973451
0421136 *0001V,01/01/70 15:06:50.200,997.965235
0421229 *0001V,01/01/70 15:06:50.300,997.973507
0421323 *0001V,01/01/70 15:06:50.400,997.976047
0421432 *0001V,01/01/70 15:06:50.500,997.973778
0421526 *0001V,01/01/70 15:06:50.600,997.974777
0421635 *0001V,01/01/70 15:06:50.700,997.975055
0421728 *0001V,01/01/70 15:06:50.800,997.981308
0421822 *0001V,01/01/70 15:06:50.900,997.978970
0421931 *0001V,01/01/70 15:06:51.000,997.973842
0422025 *0001V,01/01/70 15:06:51.100,997.977226
0422134 *0001V,01/01/70 15:06:51.200,997.970466
0422228 *0001V,01/01/70 15:06:51.300,997.967730
0422337 *0001V,01/01/70 15:06:51.400,997.966271
0422430 *0001V,01/01/70 15:06:51.500,997.962738
0422524 *0001V,01/01/70 15:06:51.600,997.960976
0422633 *0001V,01/01/70 15:06:51.700,997.960052
0422727 *0001V,01/01/70 15:06:51.800,997.954375
0422836 *0001V,01/01/70 15:06:51.900,997.945031
0422930 *0001V,01/01/70 15:06:52.000,997.946103
0423023 *0001V,01/01/70 15:06:52.100,997.945761
0423132 *0001V,01/01/70 15:06:52.200,997.941110
0423226 *0001V,01/01/70 15:06:52.300,997.938197
0423335 *0001V,01/01/70 15:06:52.400,997.931932
0423429 *0001V,01/01/70 15:06:52.500,997.932986
0423522 *0001V,01/01/70 15:06:52.600,997.935105
0423632 *0001V,01/01/70 15:06:52.700,997.924078
0423725 *0001V,01/01/70 15:06:52.800,997.920232
0423834 *0001V,01/01/70 15:06:52.900,997.923995
0423928 *0001V,01/01/70 15:06:53.000,997.928065
0424022 *0001V,01/01/70 15:06:53.100,997.925314
0424131 *0001V,01/01/70 15:06:53.200,997.927167
0424224 *0001V,01/01/70 15:06:53.300,997.932852
0424334 *0001V,01/01/70 15:06:53.400,997.937371
0424427 *0001V,01/01/70 15:06:53.500,997.944613
0424536 *0001V,01/01/70 15:06:53.600,997.945804
0424630 *0001V,01/01/70 15:06:53.700,997.937800
0424724 *0001V,01/01/70 15:06:53.800,997.938405
0424833 *0001V,01/01/70 15:06:53.900,997.927870
0424926 *0001V,01/01/70 15:06:54.000,997.941399
0425036 *0001V,01/01/70 15:06:54.100,997.960025
0425129 *0001V,01/01/70 15:06:54.200,997.964697
0425223 *0001V,01/01/70 15:06:54.300,997.960516
0425332 *0001V,01/01/70 15:06:54.400,997.965002
0425426 *0001V,01/01/70 15:06:54.500,997.964542
0425535 *0001V,01/01/70 15:06:54.600,997.962241
0425628 *0001V,01/01/70 15:06:54.700,997.961103
0425722 *0001V,01/01/70 15:06:54.800,997.964570
0425831 *0001V,01/01/70 15:06:54.900,997.969025
0425925 *0001V,01/01/70 15:06:55.000,997.970258
0426034 *0001V,01/01/70 15:06:55.100,997.973684
0426128 *0001V,01/01/70 15:06:55.200,997.974176
0426237 *0001V,01/01/70 15:06:55.300,997.965172
0426330 *0001V,01/01/70 15:06:55.400,997.961895
0426424 *0001V,01/01/70 15:06:55.500,997.963036
0426533 *0001V,01/01/70 15:06:55.600,997.959701
0426627 *0001V,01/01/70 15:06:55.700,997.964768
0426736 *0001V,01/01/70 15:06:55.800,997.966736
0426830 *0001V,01/01/70 15:06:55.900,997.964655
0426923 *0001V,01/01/70 15:06:56.000,997.962932
0427032 *0001V,01/01/70 15:06:56.100,997.960961
0427126 *0001V,01/01/70 15:06:56.200,997.963852
0427235 *0001V,01/01/70 15:06:56.300,997.963970
0427329 *0001V,01/01/70 15:06:56.400,997.958291
0427422 *0001V,01/01/70 15:06:56.500,997.951940
0427532 *0001V,01/01/70 15:06:56.600,997.946440
0427625 *0001V,01/01/70 15:06:56.700,997.949564
0427734 *0001V,01/01/70 15:06:56.800,997.945324
0427828 *0001V,01/01/70 15:06:56.900,997.941414
0427937 *0001V,01/01/70 15:06:57.000,997.936770
0428031 *0001V,01/01/70 15:06:57.100,997.929340
0428124 *0001V,01/01/70 15:06:57.200,997.925240
0428234 *0001V,01/01/70 15:06:57.300,997.914371
0428327 *0001V,01/01/70 15:06:57.400,997.912921
0428436 *0001V,01/01/70 15:06:57.500,997.916259
0428530 *0001V,01/01/70 15:06:57.600,997.904140
0428624 *0001V,01/01/70 15:06:57.700,997.901051
0428733 *0001V,01/01/70 15:06:57.800,997.901242
0428826 *0001V,01/01/70 15:06:57.900,997.895120
0428936 *0001V,01/01/70 15:06:58.000,997.904167
0429029 *0001V,01/01/70 15:06:58.100,997.907012
0429123 *0001V,01/01/70 15:06:58.200,997.907219
0429232 *0001V,01/01/70 15:06:58.300,997.904402
0429326 *0001V,01/01/70 15:06:58.400,997.900697
0429435 *0001V,01/01/70 15:06:58.500,997.896428
0429528 *0001V,01/01/70 15:06:58.600,997.897853
0429622 *0001V,01/01/70 15:06:58.700,997.898180
0429731 *0001V,01/01/70 15:06:58.800,997.902887
0429825 *0001V,01/01/70 15:06:58.900,997.913338
0429934 *0001V,01/01/70 15:06:59.000,997.918727
0430028 *0001V,01/01/70 15:06:59.100,997.924700
0430137 *0001V,01/01/70 15:06:59.200,997.920221
0430230 *0001V,01/01/70 15:06:59.300,997.922104
0430324 *0001V,01/01/70 15:06:59.400,997.923070
0430433 *0001V,01/01/70 15:06:59.500,997.918317
0430527 *0001V,01/01/70 15:06:59.600,997.919709
0430636 *0001V,01/01/70 15:06:59.700,997.921131
0430730 *0001V,01/01/70 15:06:59.800,997.906490
0430823 *0001V,01/01/70 15:06:59.900,997.913129
0430932 *0001V,01/01/70 15:07:00.000,997.911852
0431026 *0001V,01/01/70 15:07:00.100,997.911202
0431135 *0001V,01/01/70 15:07:00.200,997.910536
0431229 *0001V,01/01/70 15:07:00.300,997.909151
0431322 *0001V,01/01/70 15:07:00.400,997.910713
0431432 *0001V,01/01/70 15:07:00.500,997.897381
0431525 *0001V,01/01/70 15:07:00.600,997.899084
0431634 *0001V,01/01/70 15:07:00.700,997.910882
0431728 *0001V,01/01/70 15:07:00.800,997.918649
0431822 *0001V,01/01/70 15:07:00.900,997.925795
0431931 *0001V,01/01/70 15:07:01.000,997.925409
0432024 *0001V,01/01/70 15:07:01.100,997.916793
0432134 *0001V,01/01/70 15:07:01.200,997.908904
0432227 *0001V,01/01/70 15:07:01.300,997.912247
0432336 *0001V,01/01/70 15:07:01.400,997.915818
0432430 *0001V,01/01/70 15:07:01.500,997.901738
0432524 *0001V,01/01/70 15:07:01.600,997.897393
0432633 *0001V,01/01/70 15:07:01.700,997.901948
0432726 *0001V,01/01/70 15:07:01.800,997.909004
0432836 *0001V,01/01/70 15:07:01.900,997.904569
0432929 *0001V,01/01/70 15:07:02.000,997.912554
0433023 *0001V,01/01/70 15:07:02.100,997.916467
0433132 *0001V,01/01/70 15:07:02.200,997.923854
0433226 *0001V,01/01/70 15:07:02.300,997.926349
0433335 *0001V,01/01/70 15:07:02.400,997.923297
0433428 *0001V,01/01/70 15:07:02.500,997.917860
0433522 *0001V,01/01/70 15:07:02.600,997.914054
0433631 *0001V,01/01/70 15:07:02.700,997.907789
0433725 *0001V,01/01/70 15:07:02.800,997.914117
0433834 *0001V,01/01/70 15:07:02.900,997.912376
0433928 *0001V,01/01/70 15:07:03.000,997.914437
0434037 *0001V,01/01/70 15:07:03.100,997.912376
0434130 *0001V,01/01/70 15:07:03.200,997.918783
0434224 *0001V,01/01/70 15:07:03.300,997.920644
0434333 *0001V,01/01/70 15:07:03.400,997.923421
0434427 *0001V,01/01/70 15:07:03.500,997.927508
0434536 *0001V,01/01/70 15:07:03.600,997.929250
0434630 *0001V,01/01/70 15:07:03.700,997.921869
0434723 *0001V,01/01/70 15:07:03.800,997.915105
0434832 *0001V,01/01/70 15:07:03.900,997.911375
0434926 *0001V,01/01/70 15:07:04.000,997.909018
0435035 *0001V,01/01/70 15:07:04.100,997.910050
0435129 *0001V,01/01/70 15:07:04.200,997.904332
0435222 *0001V,01/01/70 15:07:04.300,997.913273
0435332 *0001V,01/01/70 15:07:04.400,997.931412
0435425 *0001V,01/01/70 15:07:04.500,997.929351
0435534 *0001V,01/01/70 15:07:04.600,997.931847
0435628 *0001V,01/01/70 15:07:04.700,997.932654
0435722 *0001V,01/01/70 15:07:04.800,997.931282
0435831 *0001V,01/01/70 15:07:04.900,997.936794
0435924 *0001V,01/01/70 15:07:05.000,997.931093
0436034 *0001V,01/01/70 15:07:05.100,997.936020
0436127 *0001V,01/01/70 15:07:05.200,997.941472
0436236 *0001V,01/01/70 15:07:05.300,997.946535
0436330 *0001V,01/01/70 15:07:05.400,997.948961
0436424 *0001V,01/01/70 15:07:05.500,997.945907
0436533 *0001V,01/01/70 15:07:05.600,997.947467
0436626 *0001V,01/01/70 15:07:05.700,997.949193
0436736 *0001V,01/01/70 15:07:05.800,997.950999
0436829 *0001V,01/01/70 15:07:05.900,997.957836
0436923 *0001V,01/01/70 15:07:06.000,997.956561
0437032 *0001V,01/01/70 15:07:06.100,997.945581
0437126 *0001V,01/01/70 15:07:06.200,997.946227
0437235 *0001V,01/01/70 15:07:06.300,997.944156
0437328 *0001V,01/01/70 15:07:06.400,997.939028
0437422 *0001V,01/01/70 15:07:06.500,997.941095
0437531 *0001V,01/01/70 15:07:06.600,997.935093
0437625 *0001V,01/01/70 15:07:06.700,997.939721
0437734 *0001V,01/01/70 15:07:06.800,997.939715
0437828 *0001V,01/01/70 15:07:06.900,997.933388
0437937 *0001V,01/01/70 15:07:07.000,997.929520
0438030 *0001V,01/01/70 15:07:07.100,997.924574
0438124 *0001V,01/01/70 15:07:07.200,997.913954
0438233 *0001V,01/01/70 15:07:07.300,997.908484
0438327 *0001V,01/01/70 15:07:07.400,997.908204
0438436 *0001V,01/01/70 15:07:07.500,997.910240
0438530 *0001V,01/01/70 15:07:07.600,997.913030
0438623 *0001V,01/01/70 15:07:07.700,997.902476
0438732 *0001V,01/01/70 15:07:07.800,997.902443
0438826 *0001V,01/01/70 15:07:07.900,997.899944
0438935 *0001V,01/01/70 15:07:08.000,997.898368
0439029 *0001V,01/01/70 15:07:08.100,997.900523
0439122 *0001V,01/01/70 15:07:08.200,997.871401
0439232 *0001V,01/01/70 15:07:08.300,997.856005
0439325 *0001V,01/01/70 15:07:08.400,997.855750
0439434 *0001V,01/01/70 15:07:08.500,997.856203
0439528 *0001V,01/01/70 15:07:08.600,997.842380
0439622 *0001V,01/01/70 15:07:08.700,997.841173
0439731 *0001V,01/01/70 15:07:08.800,997.836011
0439824 *0001V,01/01/70 15:07:08.900,997.831456
0439934 *0001V,01/01/70 15:07:09.000,997.833124
0440027 *0001V,01/01/70 15:07:09.100,997.833061
0440136 *0001V,01/01/70 15:07:09.200,997.828246
0440230 *0001V,01/01/70 15:07:09.300,997.830648
0440324 *0001V,01/01/70 15:07:09.400,997.828103
0440433 *0001V,01/01/70 15:07:09.500,997.826803
0440526 *0001V,01/01/70 15:07:09.600,997.829325
0440636 *0001V,01/01/70 15:07:09.700,997.830410
0440729 *0001V,01/01/70 15:07:09.800,997.840677
0440823 *0001V,01/01/70 15:07:09.900,997.833351
0440932 *0001V,01/01/70 15:07:10.000,997.827037
0441026 *0001V,01/01/70 15:07:10.100,997.824234
0441135 *0001V,01/01/70 15:07:10.200,997.827439
0441228 *0001V,01/01/70 15:07:10.300,997.835690
0441322 *0001V,01/01/70 15:07:10.400,997.839297
0441431 *0001V,01/01/70 15:07:10.500,997.849994
0441525 *0001V,01/01/70 15:07:10.600,997.852031
0441634 *0001V,01/01/70 15:07:10.700,997.856347
0441728 *0001V,01/01/70 15:07:10.800,997.854532
0441837 *0001V,01/01/70 15:07:10.900,997.863365
0441930 *0001V,01/01/70 15:07:11.000,997.867574
0442024 *0001V,01/01/70 15:07:11.100,997.854295
0442133 *0001V,01/01/70 15:07:11.200,997.863335
0442227 *0001V,01/01/70 15:07:11.300,997.879654
0442336 *0001V,01/01/70 15:07:11.400,997.893279
0442430 *0001V,01/01/70 15:07:11.500,997.900839
0442523 *0001V,01/01/70 15:07:11.600,997.904735
0442632 *0001V,01/01/70 15:07:11.700,997.917341
0442726 *0001V,01/01/70 15:07:11.800,997.925716
0442835 *0001V,01/01/70 15:07:11.900,997.934069
0442929 *0001V,01/01/70 15:07:12.000,997.936784
0443022 *0001V,01/01/70 15:07:12.100,997.936242
0443132 *0001V,01/01/70 15:07:12.200,997.944762
0443225 *0001V,01/01/70 15:07:12.300,997.949761
0443334 *0001V,01/01/70 15:07:12.400,997.958833
0443428 *0001V,01/01/70 15:07:12.500,997.955454
0443522 *0001V,01/01/70 15:07:12.600,997.956391
0443631 *0001V,01/01/70 15:07:12.700,997.951133
0443724 *0001V,01/01/70 15:07:12.800,997.962420
0443834 *0001V,01/01/70 15:07:12.900,997.972472
0443927 *0001V,01/01/70 15:07:13.000,997.973625
0444036 *0001V,01/01/70 15:07:13.100,997.979152
0444130 *0001V,01/01/70 15:07:13.200,997.971031
0444224 *0001V,01/01/70 15:07:13.300,997.959274
0444333 *0001V,01/01/70 15:07:13.400,997.961718
0444426 *0001V,01/01/70 15:07:13.500,997.958475
0444536 *0001V,01/01/70 15:07:13.600,997.967001
0444629 *0001V,01/01/70 15:07:13.700,997.971848
0444723 *0001V,01/01/70 15:07:13.800,997.968565
0444832 *0001V,01/01/70 15:07:13.900,997.961332
0444926 *0001V,01/01/70 15:07:14.000,997.961789
0445035 *0001V,01/01/70 15:07:14.100,997.954687
0445128 *0001V,01/01/70 15:07:14.200,997.955874
0445222 *0001V,01/01/70 15:07:14.300,997.958335
0445331 *0001V,01/01/70 15:07:14.400,997.957927
0445425 *0001V,01/01/70 15:07:14.500,997.949100
0445534 *0001V,01/01/70 15:07:14.600,997.951378
0445628 *0001V,01/01/70 15:07:14.700,997.949057
0445737 *0001V,01/01/70 15:07:14.800,997.936370
0445830 *0001V,01/01/70 15:07:14.900,997.953490
0445924 *0001V,01/01/70 15:07:15.000,997.952548
0446033 *0001V,01/01/70 15:07:15.100,997.950443
0446127 *0001V,01/01/70 15:07:15.200,997.959619
0446236 *0001V,01/01/70 15:07:15.300,997.957354
0446330 *0001V,01/01/70 15:07:15.400,997.949320
0446423 *0001V,01/01/70 15:07:15.500,997.944668
0446532 *0001V,01/01/70 15:07:15.600,997.945859
0446626 *0001V,01/01/70 15:07:15.700,997.951834
0446735 *0001V,01/01/70 15:07:15.800,997.953432
0446829 *0001V,01/01/70 15:07:15.900,997.956809
0446922 *0001V,01/01/70 15:07:16.000,997.964809
0447032 *0001V,01/01/70 15:07:16.100,997.966718
0447125 *0001V,01/01/70 15:07:16.200,997.969042
0447234 *0001V,01/01/70 15:07:16.300,997.973357
0447328 *0001V,01/01/70 15:07:16.400,997.973974
0447437 *0001V,01/01/70 15:07:16.500,997.973954
0447531 *0001V,01/01/70 15:07:16.600,997.981089
0447624 *0001V,01/01/70 15:07:16.700,997.982469
0447734 *0001V,01/01/70 15:07:16.800,997.978061
0447827 *0001V,01/01/70 15:07:16.900,997.973870
0447936 *0001V,01/01/70 15:07:17.000,997.970985
0448030 *0001V,01/01/70 15:07:17.100,997.970459
0448124 *0001V,01/01/70 15:07:17.200,997.960151
0448233 *0001V,01/01/70 15:07:17.300,997.951789
0448326 *0001V,01/01/70 15:07:17.400,997.953769
0448436 *0001V,01/01/70 15:07:17.500,997.931901
0448529 *0001V,01/01/70 15:07:17.600,997.944762
0448623 *0001V,01/01/70 15:07:17.700,997.948070
0448732 *0001V,01/01/70 15:07:17.800,997.944510
0448826 *0001V,01/01/70 15:07:17.900,997.940657
0448935 *0001V,01/01/70 15:07:18.000,997.933673
0449028 *0001V,01/01/70 15:07:18.100,997.936534
0449122 *0001V,01/01/70 15:07:18.200,997.943206
0449231 *0001V,01/01/70 15:07:18.300,997.949129
0449325 *0001V,01/01/70 15:07:18.400,997.953890
0449434 *0001V,01/01/70 15:07:18.500,997.950671
0449528 *0001V,01/01/70 15:07:18.600,997.950570
0449637 *0001V,01/01/70 15:07:18.700,997.946127
0449730 *0001V,01/01/70 15:07:18.800,997.944982
0449824 *0001V,01/01/70 15:07:18.900,997.941852
0449933 *0001V,01/01/70 15:07:19.000,997.943249
0450027 *0001V,01/01/70 15:07:19.100,997.936659
0450136 *0001V,01/01/70 15:07:19.200,997.932036
0450230 *0001V,01/01/70 15:07:19.300,997.933227
0450323 *0001V,01/01/70 15:07:19.400,997.930514
0450432 *0001V,01/01/70 15:07:19.500,997.925279
0450526 *0001V,01/01/70 15:07:19.600,997.920593
0450635 *0001V,01/01/70 15:07:19.700,997.919832
0450729 *0001V,01/01/70 15:07:19.800,997.909472
0450822 *0001V,01/01/70 15:07:19.900,997.906646
0450932 *0001V,01/01/70 15:07:20.000,997.904445
0451025 *0001V,01/01/70 15:07:20.100,997.901027
0451134 *0001V,01/01/70 15:07:20.200,997.902087
0451228 *0001V,01/01/70 15:07:20.300,997.910391
0451322 *0001V,01/01/70 15:07:20.400,997.909618
0451431 *0001V,01/01/70 15:07:20.500,997.906788
0451524 *0001V,01/01/70 15:07:20.600,997.907690
0451634 *0001V,01/01/70 15:07:20.700,997.908941
0451727 *0001V,01/01/70 15:07:20.800,997.910853
0451836 *0001V,01/01/70 15:07:20.900,997.911395
0451930 *0001V,01/01/70 15:07:21.000,997.904897
0452024 *0001V,01/01/70 15:07:21.100,997.905804
0452133 *0001V,01/01/70 15:07:21.200,997.903378
0452226 *0001V,01/01/70 15:07:21.300,997.907811
0452336 *0001V,01/01/70 15:07:21.400,997.901178
0452429 *0001V,01/01/70 15:07:21.500,997.905178
0452523 *0001V,01/01/70 15:07:21.600,997.914969
0452632 *0001V,01/01/70 15:07:21.700,997.914877
0452726 *0001V,01/01/70 15:07:21.800,997.911922
0452835 *0001V,01/01/70 15:07:21.900,997.896379
0452928 *0001V,01/01/70 15:07:22.000,997.900340
0453022 *0001V,01/01/70 15:07:22.100,997.898601
0453131 *0001V,01/01/70 15:07:22.200,997.906161
0453225 *0001V,01/01/70 15:07:22.300,997.903294
0453334 *0001V,01/01/70 15:07:22.400,997.898615
0453428 *0001V,01/01/70 15:07:22.500,997.911465
0453537 *0001V,01/01/70 15:07:22.600,997.904064
0453630 *0001V,01/01/70 15:07:22.700,997.915161
0453724 *0001V,01/01/70 15:07:22.800,997.917255
0453833 *0001V,01/01/70 15:07:22.900,997.916959
0453927 *0001V,01/01/70 15:07:23.000,997.902769
0454036 *0001V,01/01/70 15:07:23.100,997.905243
0454130 *0001V,01/01/70 15:07:23.200,997.909542
0454223 *0001V,01/01/70 15:07:23.300,997.910355
0454332 *0001V,01/01/70 15:07:23.400,997.919178
0454426 *0001V,01/01/70 15:07:23.500,997.914884
0454535 *0001V,01/01/70 15:07:23.600,997.907404
0454629 *0001V,01/01/70 15:07:23.700,997.899730
0454722 *0001V,01/01/70 15:07:23.800,997.899580
0454832 *0001V,01/01/70 15:07:23.900,997.890174
0454925 *0001V,01/01/70 15:07:24.000,997.888943
0455034 *0001V,01/01/70 15:07:24.100,997.882818
0455128 *0001V,01/01/70 15:07:24.200,997.879677
0455222 *0001V,01/01/70 15:07:24.300,997.887363
0455331 *0001V,01/01/70 15:07:24.400,997.884052
0455424 *0001V,01/01/70 15:07:24.500,997.881065
0455534 *0001V,01/01/70 15:07:24.600,997.884012
0455627 *0001V,01/01/70 15:07:24.700,997.880620
0455736 *0001V,01/01/70 15:07:24.800,997.875016
0455830 *0001V,01/01/70 15:07:24.900,997.875130
0455924 *0001V,01/01/70 15:07:25.000,997.873293
0456033 *0001V,01/01/70 15:07:25.100,997.867655
0456126 *0001V,01/01/70 15:07:25.200,997.862946
0456236 *0001V,01/01/70 15:07:25.300,997.857679
0456329 *0001V,01/01/70 15:07:25.400,997.857064
0456423 *0001V,01/01/70 15:07:25.500,997.858833
0456532 *0001V,01/01/70 15:07:25.600,997.859070
0456626 *0001V,01/01/70 15:07:25.700,997.868755
0456735 *0001V,01/01/70 15:07:25.800,997.875180
0456828 *0001V,01/01/70 15:07:25.900,997.877925
0456922 *0001V,01/01/70 15:07:26.000,997.887862
0457031 *0001V,01/01/70 15:07:26.100,997.892782
0457125 *0001V,01/01/70 15:07:26.200,997.894286
0457234 *0001V,01/01/70 15:07:26.300,997.898997
0457328 *0001V,01/01/70 15:07:26.400,997.898508
0457437 *0001V,01/01/70 15:07:26.500,997.909812
0457530 *0001V,01/01/70 15:07:26.600,997.917382
0457624 *0001V,01/01/70 15:07:26.700,997.920112
0457733 *0001V,01/01/70 15:07:26.800,997.920774
0457827 *0001V,01/01/70 15:07:26.900,997.916230
0457936 *0001V,01/01/70 15:07:27.000,997.922569
0458030 *0001V,01/01/70 15:07:27.100,997.930726
0458123 *0001V,01/01/70 15:07:27.200,997.941190
0458232 *0001V,01/01/70 15:07:27.300,997.946657
0458326 *0001V,01/01/70 15:07:27.400,997.949969
0458435 *0001V,01/01/70 15:07:27.500,997.954360
0458529 *0001V,01/01/70 15:07:27.600,997.962130
0458622 *0001V,01/01/70 15:07:27.700,997.964947
0458732 *0001V,01/01/70 15:07:27.800,997.970871
0458825 *0001V,01/01/70 15:07:27.900,997.978949
0458934 *0001V,01/01/70 15:07:28.000,997.986101
0459028 *0001V,01/01/70 15:07:28.100,997.986611
0459122 *0001V,01/01/70 15:07:28.200,997.989064
0459231 *0001V,01/01/70 15:07:28.300,997.995869
0459324 *0001V,01/01/70 15:07:28.400,997.994787
0459434 *0001V,01/01/70 15:07:28.500,997.990934
0459527 *0001V,01/01/70 15:07:28.600,997.994590
0459636 *0001V,01/01/70 15:07:28.700,997.995841
0459730 *0001V,01/01/70 15:07:28.800,997.996424
0459824 *0001V,01/01/70 15:07:28.900,997.997180
0459933 *0001V,01/01/70 15:07:29.000,997.996858
0500026 *0001V,01/01/70 15:07:29.100,997.996463
0500136 *0001V,01/01/70 15:07:29.200,997.997986
0500229 *0001V,01/01/70 15:07:29.300,997.986509
0500323 *0001V,01/01/70 15:07:29.400,997.990011
0500432 *0001V,01/01/70 15:07:29.500,997.981352
0500526 *0001V,01/01/70 15:07:29.600,997.978528
0500635 *0001V,01/01/70 15:07:29.700,997.980274
0500728 *0001V,01/01/70 15:07:29.800,997.978426
0500822 *0001V,01/01/70 15:07:29.900,997.972265
0500931 *0001V,01/01/70 15:07:30.000,997.968386
0501025 *0001V,01/01/70 15:07:30.100,997.956553
0501134 *0001V,01/01/70 15:07:30.200,997.955605
0501228 *0001V,01/01/70 15:07:30.300,997.949558
0501337 *0001V,01/01/70 15:07:30.400,997.937384
0501430 *0001V,01/01/70 15:07:30.500,997.932249
0501524 *0001V,01/01/70 15:07:30.600,997.931595
0501633 *0001V,01/01/70 15:07:30.700,997.930144
0501727 *0001V,01/01/70 15:07:30.800,997.925858
0501836 *0001V,01/01/70 15:07:30.900,997.920746
0501930 *0001V,01/01/70 15:07:31.000,997.915857
0502023 *0001V,01/01/70 15:07:31.100,997.911938
0502132 *0001V,01/01/70 15:07:31.200,997.912200
0502226 *0001V,01/01/70 15:07:31.300,997.906267
0502335 *0001V,01/01/70 15:07:31.400,997.908234
0502429 *0001V,01/01/70 15:07:31.500,997.901570
0502522 *0001V,01/01/70 15:07:31.600,997.894648
0502632 *0001V,01/01/70 15:07:31.700,997.893017
0502725 *0001V,01/01/70 15:07:31.800,997.884951
0502834 *0001V,01/01/70 15:07:31.900,997.872347
0502928 *0001V,01/01/70 15:07:32.000,997.878392
0503022 *0001V,01/01/70 15:07:32.100,997.876786
0503131 *0001V,01/01/70 15:07:32.200,997.875403
0503224 *0001V,01/01/70 15:07:32.300,997.862446
0503334 *0001V,01/01/70 15:07:32.400,997.867750
0503427 *0001V,01/01/70 15:07:32.500,997.859463
0503536 *0001V,01/01/70 15:07:32.600,997.862095
0503630 *0001V,01/01/70 15:07:32.700,997.857060
0503724 *0001V,01/01/70 15:07:32.800,997.854534
0503833 *0001V,01/01/70 15:07:32.900,997.853270
0503926 *0001V,01/01/70 15:07:33.000,997.848166
0504036 *0001V,01/01/70 15:07:33.100,997.849169
0504129 *0001V,01/01/70 15:07:33.200,997.837968
0504223 *0001V,01/01/70 15:07:33.300,997.844025
0504332 *0001V,01/01/70 15:07:33.400,997.845998
0504426 *0001V,01/01/70 15:07:33.500,997.849585
0504535 *0001V,01/01/70 15:07:33.600,997.852363
0504628 *0001V,01/01/70 15:07:33.700,997.849693
0504722 *0001V,01/01/70 15:07:33.800,997.838626
0504831 *0001V,01/01/70 15:07:33.900,997.844159
0504925 *0001V,01/01/70 15:07:34.000,997.844123
0505034 *0001V,01/01/70 15:07:34.100,997.839898
0505128 *0001V,01/01/70 15:07:34.200,997.846737
0505237 *0001V,01/01/70 15:07:34.300,997.843385
0505330 *0001V,01/01/70 15:07:34.400,997.833614
0505424 *0001V,01/01/70 15:07:34.500,997.841399
0505533 *0001V,01/01/70 15:07:34.600,997.839187
0505627 *0001V,01/01/70 15:07:34.700,997.847565
0505736 *0001V,01/01/70 15:07:34.800,997.847561
0505830 *0001V,01/01/70 15:07:34.900,997.840407
0505923 *0001V,01/01/70 15:07:35.000,997.851056
0506032 *0001V,01/01/70 15:07:35.100,997.853382
0506126 *0001V,01/01/70 15:07:35.200,997.851392
0506235 *0001V,01/01/70 15:07:35.300,997.850966
0506329 *0001V,01/01/70 15:07:35.400,997.849720
0506422 *0001V,01/01/70 15:07:35.500,997.850293
0506532 *0001V,01/01/70 15:07:35.600,997.849606
0506625 *0001V,01/01/70 15:07:35.700,997.858449
0506734 *0001V,01/01/70 15:07:35.800,997.859011
0506828 *0001V,01/01/70 15:07:35.900,997.856396
0506922 *0001V,01/01/70 15:07:36.000,997.851091
0507031 *0001V,01/01/70 15:07:36.100,997.855043
0507125 *0001V,01/01/70 15:07:36.200,997.856170
0507234 *0001V,01/01/70 15:07:36.300,997.850693
0507327 *0001V,01/01/70 15:07:36.400,997.843944
0507437 *0001V,01/01/70 15:07:36.500,997.843866
0507530 *0001V,01/01/70 15:07:36.600,997.855267
0507624 *0001V,01/01/70 15:07:36.700,997.845416
0507733 *0001V,01/01/70 15:07:36.800,997.839754
0507827 *0001V,01/01/70 15:07:36.900,997.853714
0507936 *0001V,01/01/70 15:07:37.000,997.861940
0508029 *0001V,01/01/70 15:07:37.100,997.872572
0508123 *0001V,01/01/70 15:07:37.200,997.873201
0508232 *0001V,01/01/70 15:07:37.300,997.877924
0508326 *0001V,01/01/70 15:07:37.400,997.883152
0508435 *0001V,01/01/70 15:07:37.500,997.885682
0508529 *0001V,01/01/70 15:07:37.600,997.890772
0508622 *0001V,01/01/70 15:07:37.700,997.888109
0508731 *0001V,01/01/70 15:07:37.800,997.879387
0508825 *0001V,01/01/70 15:07:37.900,997.875150
0508934 *0001V,01/01/70 15:07:38.000,997.870025
0509028 *0001V,01/01/70 15:07:38.100,997.844096
0509137 *0001V,01/01/70 15:07:38.200,997.841361
0509231 *0001V,01/01/70 15:07:38.300,997.847095
0509324 *0001V,01/01/70 15:07:38.400,997.856192
0509433 *0001V,01/01/70 15:07:38.500,997.856068
0509527 *0001V,01/01/70 15:07:38.600,997.875670
0509636 *0001V,01/01/70 15:07:38.700,997.878298
0509730 *0001V,01/01/70 15:07:38.800,997.877591
0509823 *0001V,01/01/70 15:07:38.900,997.870299
0509933 *0001V,01/01/70 15:07:39.000,997.863760
0510026 *0001V,01/01/70 15:07:39.100,997.853712
0510135 *0001V,01/01/70 15:07:39.200,997.851022
0510229 *0001V,01/01/70 15:07:39.300,997.843001
0510323 *0001V,01/01/70 15:07:39.400,997.849488
0510432 *0001V,01/01/70 15:07:39.500,997.844247
0510525 *0001V,01/01/70 15:07:39.600,997.844657
0510635 *0001V,01/01/70 15:07:39.700,997.853496
0510728 *0001V,01/01/70 15:07:39.800,997.864474
0510822 *0001V,01/01/70 15:07:39.900,997.866837
0510931 *0001V,01/01/70 15:07:40.000,997.874862
0511025 *0001V,01/01/70 15:07:40.100,997.862271
0511134 *0001V,01/01/70 15:07:40.200,997.867360
0511227 *0001V,01/01/70 15:07:40.300,997.870619
0511337 *0001V,01/01/70 15:07:40.400,997.876272
0511430 *0001V,01/01/70 15:07:40.500,997.879915
0511524 *0001V,01/01/70 15:07:40.600,997.880386
0511633 *0001V,01/01/70 15:07:40.700,997.873483
0511727 *0001V,01/01/70 15:07:40.800,997.874281
0511836 *0001V,01/01/70 15:07:40.900,997.878650
0511929 *0001V,01/01/70 15:07:41.000,997.872006
0512023 *0001V,01/01/70 15:07:41.100,997.870897
0512132 *0001V,01/01/70 15:07:41.200,997.862425
0512226 *0001V,01/01/70 15:07:41.300,997.854313
0512335 *0001V,01/01/70 15:07:41.400,997.861765
0512429 *0001V,01/01/70 15:07:41.500,997.861102
0512522 *0001V,01/01/70 15:07:41.600,997.858141
0512631 *0001V,01/01/70 15:07:41.700,997.859968
0512725 *0001V,01/01/70 15:07:41.800,997.876534
0512834 *0001V,01/01/70 15:07:41.900,997.876858
0512928 *0001V,01/01/70 15:07:42.000,997.883069
0513021 *0001V,01/01/70 15:07:42.100,997.901190
0513131 *0001V,01/01/70 15:07:42.200,997.903216
0513224 *0001V,01/01/70 15:07:42.300,997.909431
0513333 *0001V,01/01/70 15:07:42.400,997.914410
0513427 *0001V,01/01/70 15:07:42.500,997.914439
0513536 *0001V,01/01/70 15:07:42.600,997.921615
0513630 *0001V,01/01/70 15:07:42.700,997.923067
0513723 *0001V,01/01/70 15:07:42.800,997.921278
0513833 *0001V,01/01/70 15:07:42.900,997.920253
0513926 *0001V,01/01/70 15:07:43.000,997.923600
0514035 *0001V,01/01/70 15:07:43.100,997.928075
0514129 *0001V,01/01/70 15:07:43.200,997.928956
0514223 *0001V,01/01/70 15:07:43.300,997.932443
0514332 *0001V,01/01/70 15:07:43.400,997.917404
0514425 *0001V,01/01/70 15:07:43.500,997.911752
0514535 *0001V,01/01/70 15:07:43.600,997.904909
0514628 *0001V,01/01/70 15:07:43.700,997.907091
0514737 *0001V,01/01/70 15:07:43.800,997.900674
0514831 *0001V,01/01/70 15:07:43.900,997.899123
0514925 *0001V,01/01/70 15:07:44.000,997.893017
0515034 *0001V,01/01/70 15:07:44.100,997.890593
0515127 *0001V,01/01/70 15:07:44.200,997.878146
0515237 *0001V,01/01/70 15:07:44.300,997.880088
0515330 *0001V,01/01/70 15:07:44.400,997.877532
0515424 *0001V,01/01/70 15:07:44.500,997.871662
0515533 *0001V,01/01/70 15:07:44.600,997.871562
0515627 *0001V,01/01/70 15:07:44.700,997.873165
0515736 *0001V,01/01/70 15:07:44.800,997.867900
0515829 *0001V,01/01/70 15:07:44.900,997.864451
0515923 *0001V,01/01/70 15:07:45.000,997.863919
0516032 *0001V,01/01/70 15:07:45.100,997.870331
0516126 *0001V,01/01/70 15:07:45.200,997.864512
0516235 *0001V,01/01/70 15:07:45.300,997.870135
0516329 *0001V,01/01/70 15:07:45.400,997.873776
0516422 *0001V,01/01/70 15:07:45.500,997.874105
0516531 *0001V,01/01/70 15:07:45.600,997.877157
0516625 *0001V,01/01/70 15:07:45.700,997.880477
0516734 *0001V,01/01/70 15:07:45.800,997.866952
0516828 *0001V,01/01/70 15:07:45.900,997.863407
0516937 *0001V,01/01/70 15:07:46.000,997.874196
0517031 *0001V,01/01/70 15:07:46.100,997.868822
0517124 *0001V,01/01/70 15:07:46.200,997.870144
0517233 *0001V,01/01/70 15:07:46.300,997.873346
0517327 *0001V,01/01/70 15:07:46.400,997.870371
0517436 *0001V,01/01/70 15:07:46.500,997.884067
0517530 *0001V,01/01/70 15:07:46.600,997.877293
0517623 *0001V,01/01/70 15:07:46.700,997.879028
0517733 *0001V,01/01/70 15:07:46.800,997.885190
0517826 *0001V,01/01/70 15:07:46.900,997.894486
0517935 *0001V,01/01/70 15:07:47.000,997.880469
0518029 *0001V,01/01/70 15:07:47.100,997.880914
0518123 *0001V,01/01/70 15:07:47.200,997.888484
0518232 *0001V,01/01/70 15:07:47.300,997.887636
0518325 *0001V,01/01/70 15:07:47.400,997.876899
0518435 *0001V,01/01/70 15:07:47.500,997.854988
0518528 *0001V,01/01/70 15:07:47.600,997.860672
0518637 *0001V,01/01/70 15:07:47.700,997.864026
0518731 *0001V,01/01/70 15:07:47.800,997.869870
0518825 *0001V,01/01/70 15:07:47.900,997.864476
0518934 *0001V,01/01/70 15:07:48.000,997.867295
0519027 *0001V,01/01/70 15:07:48.100,997.852915
0519137 *0001V,01/01/70 15:07:48.200,997.870303
0519230 *0001V,01/01/70 15:07:48.300,997.871613
0519324 *0001V,01/01/70 15:07:48.400,997.872898
0519433 *0001V,01/01/70 15:07:48.500,997.878987
0519527 *0001V,01/01/70 15:07:48.600,997.888220
0519636 *0001V,01/01/70 15:07:48.700,997.890045
0519729 *0001V,01/01/70 15:07:48.800,997.888641
0519823 *0001V,01/01/70 15:07:48.900,997.890390
0519932 *0001V,01/01/70 15:07:49.000,997.858964
0520026 *0001V,01/01/70 15:07:49.100,997.868980
0520135 *0001V,01/01/70 15:07:49.200,997.858809
0520229 *0001V,01/01/70 15:07:49.300,997.861478
0520322 *0001V,01/01/70 15:07:49.400,997.877696
0520431 *0001V,01/01/70 15:07:49.500,997.881168
0520525 *0001V,01/01/70 15:07:49.600,997.884100
0520634 *0001V,01/01/70 15:07:49.700,997.881748
0520728 *0001V,01/01/70 15:07:49.800,997.882031
0520837 *0001V,01/01/70 15:07:49.900,997.882450
0520931 *0001V,01/01/70 15:07:50.000,997.883976
0521024 *0001V,01/01/70 15:07:50.100,997.877764
0521133 *0001V,01/01/70 15:07:50.200,997.862105
0521227 *0001V,01/01/70 15:07:50.300,997.866171
0521336 *0001V,01/01/70 15:07:50.400,997.855338
0521430 *0001V,01/01/70 15:07:50.500,997.843470
0521523 *0001V,01/01/70 15:07:50.600,997.840909
0521633 *0001V,01/01/70 15:07:50.700,997.851853
0521726 *0001V,01/01/70 15:07:50.800,997.858374
0521835 *0001V,01/01/70 15:07:50.900,997.864103
0521929 *0001V,01/01/70 15:07:51.000,997.865325
0522023 *0001V,01/01/70 15:07:51.100,997.869231
0522132 *0001V,01/01/70 15:07:51.200,997.877753
0522225 *0001V,01/01/70 15:07:51.300,997.887845
0522335 *0001V,01/01/70 15:07:51.400,997.881047
0522428 *0001V,01/01/70 15:07:51.500,997.872317
0522537 *0001V,01/01/70 15:07:51.600,997.872065
0522631 *0001V,01/01/70 15:07:51.700,997.871142
0522725 *0001V,01/01/70 15:07:51.800,997.897523
0522834 *0001V,01/01/70 15:07:51.900,997.902701
0522927 *0001V,01/01/70 15:07:52.000,997.903996
0523037 *0001V,01/01/70 15:07:52.100,997.895622
0523130 *0001V,01/01/70 15:07:52.200,997.897454
0523224 *0001V,01/01/70 15:07:52.300,997.899416
0523333 *0001V,01/01/70 15:07:52.400,997.888978
0523427 *0001V,01/01/70 15:07:52.500,997.895414
0523536 *0001V,01/01/70 15:07:52.600,997.896678
0523629 *0001V,01/01/70 15:07:52.700,997.896241
0523723 *0001V,01/01/70 15:07:52.800,997.891787
0523832 *0001V,01/01/70 15:07:52.900,997.891058
0523926 *0001V,01/01/70 15:07:53.000,997.876423
0524035 *0001V,01/01/70 15:07:53.100,997.879250
0524129 *0001V,01/01/70 15:07:53.200,997.878360
0524222 *0001V,01/01/70 15:07:53.300,997.879710
0524331 *0001V,01/01/70 15:07:53.400,997.872259
0524425 *0001V,01/01/70 15:07:53.500,997.857029
0524534 *0001V,01/01/70 15:07:53.600,997.861769
0524628 *0001V,01/01/70 15:07:53.700,997.851526
0524721 *0001V,01/01/70 15:07:53.800,997.841377
0524831 *0001V,01/01/70 15:07:53.900,997.830038
0524924 *0001V,01/01/70 15:07:54.000,997.823258
0525033 *0001V,01/01/70 15:07:54.100,997.821563
0525127 *0001V,01/01/70 15:07:54.200,997.807216
0525236 *0001V,01/01/70 15:07:54.300,997.804643
0525330 *0001V,01/01/70 15:07:54.400,997.823617
0525423 *0001V,01/01/70 15:07:54.500,997.795837
0525533 *0001V,01/01/70 15:07:54.600,997.799307
0525626 *0001V,01/01/70 15:07:54.700,997.797602
0525735 *0001V,01/01/70 15:07:54.800,997.789232
0525829 *0001V,01/01/70 15:07:54.900,997.786535
0525923 *0001V,01/01/70 15:07:55.000,997.777513
0526032 *0001V,01/01/70 15:07:55.100,997.773488
0526125 *0001V,01/01/70 15:07:55.200,997.765589
0526235 *0001V,01/01/70 15:07:55.300,997.780540
0526328 *0001V,01/01/70 15:07:55.400,997.784544
0526437 *0001V,01/01/70 15:07:55.500,997.793626
0526531 *0001V,01/01/70 15:07:55.600,997.789628
0526625 *0001V,01/01/70 15:07:55.700,997.803062
0526734 *0001V,01/01/70 15:07:55.800,997.816857
0526827 *0001V,01/01/70 15:07:55.900,997.826042
0526937 *0001V,01/01/70 15:07:56.000,997.844386
0527030 *0001V,01/01/70 15:07:56.100,997.842647
0527124 *0001V,01/01/70 15:07:56.200,997.826377
0527233 *0001V,01/01/70 15:07:56.300,997.816751
0527327 *0001V,01/01/70 15:07:56.400,997.809966
0527436 *0001V,01/01/70 15:07:56.500,997.803132
0527529 *0001V,01/01/70 15:07:56.600,997.809771
0527623 *0001V,01/01/70 15:07:56.700,997.830262
0527732 *0001V,01/01/70 15:07:56.800,997.810018
0527826 *0001V,01/01/70 15:07:56.900,997.814517
0527935 *0001V,01/01/70 15:07:57.000,997.816403
0528029 *0001V,01/01/70 15:07:57.100,997.825255
0528122 *0001V,01/01/70 15:07:57.200,997.830776
0528231 *0001V,01/01/70 15:07:57.300,997.834241
0528325 *0001V,01/01/70 15:07:57.400,997.821268
0528434 *0001V,01/01/70 15:07:57.500,997.814112
0528528 *0001V,01/01/70 15:07:57.600,997.805800
0528637 *0001V,01/01/70 15:07:57.700,997.799883
0528731 *0001V,01/01/70 15:07:57.800,997.772594
0528824 *0001V,01/01/70 15:07:57.900,997.775784
0528933 *0001V,01/01/70 15:07:58.000,997.752188
0529027 *0001V,01/01/70 15:07:58.100,997.755051
0529136 *0001V,01/01/70 15:07:58.200,997.717399
0529230 *0001V,01/01/70 15:07:58.300,997.747950
0529323 *0001V,01/01/70 15:07:58.400,997.724374
0529433 *0001V,01/01/70 15:07:58.500,997.721745
0529526 *0001V,01/01/70 15:07:58.600,997.724371
0529635 *0001V,01/01/70 15:07:58.700,997.665661
0529729 *0001V,01/01/70 15:07:58.800,997.710606
0529823 *0001V,01/01/70 15:07:58.900,997.716875
0529932 *0001V,01/01/70 15:07:59.000,997.728620
0530025 *0001V,01/01/70 15:07:59.100,997.684163
0530135 *0001V,01/01/70 15:07:59.200,997.728217
0530228 *0001V,01/01/70 15:07:59.300,997.752140
0530322 *0001V,01/01/70 15:07:59.400,997.733095
0530431 *0001V,01/01/70 15:07:59.500,997.701720
0530525 *0001V,01/01/70 15:07:59.600,997.697304
0530634 *0001V,01/01/70 15:07:59.700,997.709409
0530727 *0001V,01/01/70 15:07:59.800,997.764539
0530837 *0001V,01/01/70 15:07:59.900,997.784154
0530930 *0001V,01/01/70 15:08:00.000,997.774941
0531024 *0001V,01/01/70 15:08:00.100,997.792784
0531133 *0001V,01/01/70 15:08:00.200,997.788795
0531227 *0001V,01/01/70 15:08:00.300,997.791012
0531336 *0001V,01/01/70 15:08:00.400,997.784212
0531429 *0001V,01/01/70 15:08:00.500,997.794129
0531523 *0001V,01/01/70 15:08:00.600,997.784297
0531632 *0001V,01/01/70 15:08:00.700,997.770259
0531726 *0001V,01/01/70 15:08:00.800,997.746841
0531835 *0001V,01/01/70 15:08:00.900,997.748685
0531929 *0001V,01/01/70 15:08:01.000,997.765229
0532022 *0001V,01/01/70 15:08:01.100,997.746513
0532131 *0001V,01/01/70 15:08:01.200,997.777180
0532225 *0001V,01/01/70 15:08:01.300,997.771014
0532334 *0001V,01/01/70 15:08:01.400,997.772326
0532428 *0001V,01/01/70 15:08:01.500,997.789374
0532537 *0001V,01/01/70 15:08:01.600,997.784020
0532631 *0001V,01/01/70 15:08:01.700,997.790235
0532724 *0001V,01/01/70 15:08:01.800,997.800316
0532833 *0001V,01/01/70 15:08:01.900,997.809663
0532927 *0001V,01/01/70 15:08:02.000,997.814187
0533036 *0001V,01/01/70 15:08:02.100,997.815945
0533130 *0001V,01/01/70 15:08:02.200,997.818637
0533223 *0001V,01/01/70 15:08:02.300,997.826614
0533333 *0001V,01/01/70 15:08:02.400,997.810902
0533426 *0001V,01/01/70 15:08:02.500,997.796921
0533535 *0001V,01/01/70 15:08:02.600,997.816612
0533629 *0001V,01/01/70 15:08:02.700,997.808362
0533723 *0001V,01/01/70 15:08:02.800,997.801848
0533832 *0001V,01/01/70 15:08:02.900,997.790826
0533925 *0001V,01/01/70 15:08:03.000,997.801641
0534035 *0001V,01/01/70 15:08:03.100,997.814164
0534128 *0001V,01/01/70 15:08:03.200,997.809284
0534222 *0001V,01/01/70 15:08:03.300,997.829070
0534331 *0001V,01/01/70 15:08:03.400,997.838854
0534425 *0001V,01/01/70 15:08:03.500,997.847683
0534534 *0001V,01/01/70 15:08:03.600,997.852296
0534627 *0001V,01/01/70 15:08:03.700,997.854176
0534737 *0001V,01/01/70 15:08:03.800,997.838387
0534830 *0001V,01/01/70 15:08:03.900,997.836829
0534924 *0001V,01/01/70 15:08:04.000,997.801474
0535033 *0001V,01/01/70 15:08:04.100,997.736699
0535127 *0001V,01/01/70 15:08:04.200,997.776241
0535236 *0001V,01/01/70 15:08:04.300,997.862279
0535329 *0001V,01/01/70 15:08:04.400,997.894070
0535423 *0001V,01/01/70 15:08:04.500,997.924312
0535532 *0001V,01/01/70 15:08:04.600,997.912472
0535626 *0001V,01/01/70 15:08:04.700,997.908888
0535735 *0001V,01/01/70 15:08:04.800,997.909525
0535829 *0001V,01/01/70 15:08:04.900,997.918185
0535922 *0001V,01/01/70 15:08:05.000,997.922245
0536031 *0001V,01/01/70 15:08:05.100,997.910654
0536125 *0001V,01/01/70 15:08:05.200,997.914059
0536234 *0001V,01/01/70 15:08:05.300,997.911950
0536328 *0001V,01/01/70 15:08:05.400,997.910430
0536437 *0001V,01/01/70 15:08:05.500,997.897507
0536531 *0001V,01/01/70 15:08:05.600,997.880063
0536624 *0001V,01/01/70 15:08:05.700,997.879057
0536733 *0001V,01/01/70 15:08:05.800,997.885439
0536827 *0001V,01/01/70 15:08:05.900,997.877677
0536936 *0001V,01/01/70 15:08:06.000,997.876255
0537030 *0001V,01/01/70 15:08:06.100,997.862761
0537123 *0001V,01/01/70 15:08:06.200,997.841964
0537233 *0001V,01/01/70 15:08:06.300,997.825823
0537326 *0001V,01/01/70 15:08:06.400,997.836409
0537435 *0001V,01/01/70 15:08:06.500,997.820346
0537529 *0001V,01/01/70 15:08:06.600,997.830289
0537623 *0001V,01/01/70 15:08:06.700,997.828677
0537732 *0001V,01/01/70 15:08:06.800,997.831494
0537825 *0001V,01/01/70 15:08:06.900,997.843124
0537935 *0001V,01/01/70 15:08:07.000,997.851248
0538028 *0001V,01/01/70 15:08:07.100,997.859490
0538122 *0001V,01/01/70 15:08:07.200,997.866195
0538231 *0001V,01/01/70 15:08:07.300,997.864922
0538325 *0001V,01/01/70 15:08:07.400,997.867393
0538434 *0001V,01/01/70 15:08:07.500,997.865935
0538527 *0001V,01/01/70 15:08:07.600,997.863796
0538637 *0001V,01/01/70 15:08:07.700,997.860353
0538730 *0001V,01/01/70 15:08:07.800,997.861362
0538824 *0001V,01/01/70 15:08:07.900,997.864006
0538933 *0001V,01/01/70 15:08:08.000,997.866591
0539027 *0001V,01/01/70 15:08:08.100,997.873817
0539136 *0001V,01/01/70 15:08:08.200,997.879878
0539229 *0001V,01/01/70 15:08:08.300,997.880100
0539323 *0001V,01/01/70 15:08:08.400,997.881602
0539432 *0001V,01/01/70 15:08:08.500,997.889408
0539526 *0001V,01/01/70 15:08:08.600,997.895453
0539635 *0001V,01/01/70 15:08:08.700,997.889444
0539729 *0001V,01/01/70 15:08:08.800,997.881422
0539822 *0001V,01/01/70 15:08:08.900,997.892106
0539931 *0001V,01/01/70 15:08:09.000,997.894883
0540025 *0001V,01/01/70 15:08:09.100,997.894472
0540134 *0001V,01/01/70 15:08:09.200,997.897965
0540228 *0001V,01/01/70 15:08:09.300,997.898658
0540321 *0001V,01/01/70 15:08:09.400,997.905107
0540431 *0001V,01/01/70 15:08:09.500,997.907890
0540524 *0001V,01/01/70 15:08:09.600,997.906942
0540633 *0001V,01/01/70 15:08:09.700,997.888063
0540727 *0001V,01/01/70 15:08:09.800,997.883454
0540836 *0001V,01/01/70 15:08:09.900,997.887912
0540930 *0001V,01/01/70 15:08:10.000,997.881831
0541023 *0001V,01/01/70 15:08:10.100,997.873617
0541133 *0001V,01/01/70 15:08:10.200,997.861160
0541226 *0001V,01/01/70 15:08:10.300,997.849353
0541335 *0001V,01/01/70 15:08:10.400,997.855217
0541429 *0001V,01/01/70 15:08:10.500,997.855991
0541523 *0001V,01/01/70 15:08:10.600,997.843386
0541632 *0001V,01/01/70 15:08:10.700,997.825127
0541725 *0001V,01/01/70 15:08:10.800,997.830113
0541835 *0001V,01/01/70 15:08:10.900,997.837512
0541928 *0001V,01/01/70 15:08:11.000,997.855991
0542022 *0001V,01/01/70 15:08:11.100,997.876305
0542131 *0001V,01/01/70 15:08:11.200,997.893579
0542225 *0001V,01/01/70 15:08:11.300,997.894087
0542334 *0001V,01/01/70 15:08:11.400,997.901350
0542427 *0001V,01/01/70 15:08:11.500,997.898067
0542537 *0001V,01/01/70 15:08:11.600,997.906162
0542630 *0001V,01/01/70 15:08:11.700,997.923270
0542724 *0001V,01/01/70 15:08:11.800,997.918371
0542833 *0001V,01/01/70 15:08:11.900,997.917191
0542927 *0001V,01/01/70 15:08:12.000,997.904374
0543036 *0001V,01/01/70 15:08:12.100,997.900544
0543129 *0001V,01/01/70 15:08:12.200,997.909545
0543223 *0001V,01/01/70 15:08:12.300,997.919523
0543332 *0001V,01/01/70 15:08:12.400,997.909700
0543426 *0001V,01/01/70 15:08:12.500,997.912522
0543535 *0001V,01/01/70 15:08:12.600,997.904257
0543629 *0001V,01/01/70 15:08:12.700,997.900801
0543722 *0001V,01/01/70 15:08:12.800,997.898997
0543831 *0001V,01/01/70 15:08:12.900,997.888409
0543925 *0001V,01/01/70 15:08:13.000,997.889590
0544034 *0001V,01/01/70 15:08:13.100,997.890997
0544128 *0001V,01/01/70 15:08:13.200,997.889773
0544237 *0001V,01/01/70 15:08:13.300,997.900334
0544331 *0001V,01/01/70 15:08:13.400,997.892878
0544424 *0001V,01/01/70 15:08:13.500,997.881261
0544533 *0001V,01/01/70 15:08:13.600,997.892555
0544627 *0001V,01/01/70 15:08:13.700,997.900893
0544736 *0001V,01/01/70 15:08:13.800,997.898434
0544830 *0001V,01/01/70 15:08:13.900,997.899841
0544923 *0001V,01/01/70 15:08:14.000,997.898991
0545033 *0001V,01/01/70 15:08:14.100,997.894425
0545126 *0001V,01/01/70 15:08:14.200,997.896570
0545235 *0001V,01/01/70 15:08:14.300,997.893257
0545329 *0001V,01/01/70 15:08:14.400,997.881101
0545423 *0001V,01/01/70 15:08:14.500,997.883763
0545532 *0001V,01/01/70 15:08:14.600,997.877257
0545625 *0001V,01/01/70 15:08:14.700,997.865922
0545735 *0001V,01/01/70 15:08:14.800,997.858726
0545828 *0001V,01/01/70 15:08:14.900,997.867986
0545922 *0001V,01/01/70 15:08:15.000,997.852537
0546031 *0001V,01/01/70 15:08:15.100,997.843125
0546125 *0001V,01/01/70 15:08:15.200,997.842129
0546234 *0001V,01/01/70 15:08:15.300,997.847156
0546327 *0001V,01/01/70 15:08:15.400,997.835779
0546437 *0001V,01/01/70 15:08:15.500,997.824711
0546530 *0001V,01/01/70 15:08:15.600,997.820040
0546624 *0001V,01/01/70 15:08:15.700,997.801276
0546733 *0001V,01/01/70 15:08:15.800,997.806478
0546827 *0001V,01/01/70 15:08:15.900,997.810557
0546936 *0001V,01/01/70 15:08:16.000,997.821012
0547029 *0001V,01/01/70 15:08:16.100,997.829922
0547123 *0001V,01/01/70 15:08:16.200,997.828935
0547232 *0001V,01/01/70 15:08:16.300,997.824254
0547326 *0001V,01/01/70 15:08:16.400,997.823474
0547435 *0001V,01/01/70 15:08:16.500,997.813044
0547529 *0001V,01/01/70 15:08:16.600,997.790144
0547638 *0001V,01/01/70 15:08:16.700,997.804632
0547731 *0001V,01/01/70 15:08:16.800,997.800415
0547825 *0001V,01/01/70 15:08:16.900,997.800451
0547934 *0001V,01/01/70 15:08:17.000,997.803287
0548028 *0001V,01/01/70 15:08:17.100,997.794428
0548137 *0001V,01/01/70 15:08:17.200,997.789765
0548231 *0001V,01/01/70 15:08:17.300,997.787322
0548324 *0001V,01/01/70 15:08:17.400,997.793063
0548433 *0001V,01/01/70 15:08:17.500,997.801603
0548527 *0001V,01/01/70 15:08:17.600,997.804362
0548636 *0001V,01/01/70 15:08:17.700,997.793771
0548730 *0001V,01/01/70 15:08:17.800,997.793853
0548823 *0001V,01/01/70 15:08:17.900,997.804568
0548933 *0001V,01/01/70 15:08:18.000,997.801998
0549026 *0001V,01/01/70 15:08:18.100,997.793152
0549135 *0001V,01/01/70 15:08:18.200,997.805163
0549229 *0001V,01/01/70 15:08:18.300,997.810033
0549323 *0001V,01/01/70 15:08:18.400,997.795045
0549432 *0001V,01/01/70 15:08:18.500,997.791567
0549525 *0001V,01/01/70 15:08:18.600,997.775296
0549635 *0001V,01/01/70 15:08:18.700,997.746431
0549728 *0001V,01/01/70 15:08:18.800,997.767231
0549822 *0001V,01/01/70 15:08:18.900,997.762734
0549931 *0001V,01/01/70 15:08:19.000,997.764335
0550025 *0001V,01/01/70 15:08:19.100,997.770273
0550134 *0001V,01/01/70 15:08:19.200,997.773158
0550227 *0001V,01/01/70 15:08:19.300,997.788149
0550337 *0001V,01/01/70 15:08:19.400,997.773528
0550430 *0001V,01/01/70 15:08:19.500,997.772386
0550524 *0001V,01/01/70 15:08:19.600,997.777917
0550633 *0001V,01/01/70 15:08:19.700,997.800385
0550727 *0001V,01/01/70 15:08:19.800,997.804760
0550836 *0001V,01/01/70 15:08:19.900,997.801367
0550929 *0001V,01/01/70 15:08:20.000,997.811269
0551023 *0001V,01/01/70 15:08:20.100,997.823126
0551132 *0001V,01/01/70 15:08:20.200,997.811269
0551226 *0001V,01/01/70 15:08:20.300,997.798865
0551335 *0001V,01/01/70 15:08:20.400,997.787867
0551429 *0001V,01/01/70 15:08:20.500,997.783591
0551522 *0001V,01/01/70 15:08:20.600,997.773994
0551631 *0001V,01/01/70 15:08:20.700,997.770271
0551725 *0001V,01/01/70 15:08:20.800,997.758664
0551834 *0001V,01/01/70 15:08:20.900,997.770872
0551928 *0001V,01/01/70 15:08:21.000,997.773503
0552037 *0001V,01/01/70 15:08:21.100,997.777095
0552131 *0001V,01/01/70 15:08:21.200,997.751056
0552224 *0001V,01/01/70 15:08:21.300,997.790243
0552333 *0001V,01/01/70 15:08:21.400,997.796767
0552427 *0001V,01/01/70 15:08:21.500,997.782560
0552536 *0001V,01/01/70 15:08:21.600,997.772282
0552630 *0001V,01/01/70 15:08:21.700,997.806756
0552723 *0001V,01/01/70 15:08:21.800,997.796441
0552833 *0001V,01/01/70 15:08:21.900,997.816185
0552926 *0001V,01/01/70 15:08:22.000,997.834641
0553035 *0001V,01/01/70 15:08:22.100,997.834281
0553129 *0001V,01/01/70 15:08:22.200,997.828285
0553223 *0001V,01/01/70 15:08:22.300,997.821116
0553332 *0001V,01/01/70 15:08:22.400,997.821758
0553425 *0001V,01/01/70 15:08:22.500,997.812058
0553535 *0001V,01/01/70 15:08:22.600,997.815930
0553628 *0001V,01/01/70 15:08:22.700,997.812685
0553722 *0001V,01/01/70 15:08:22.800,997.810326
0553831 *0001V,01/01/70 15:08:22.900,997.798106
0553925 *0001V,01/01/70 15:08:23.000,997.797459
0554034 *0001V,01/01/70 15:08:23.100,997.813764
0554127 *0001V,01/01/70 15:08:23.200,997.793475
0554237 *0001V,01/01/70 15:08:23.300,997.788153
0554330 *0001V,01/01/70 15:08:23.400,997.795454
0554424 *0001V,01/01/70 15:08:23.500,997.800075
0554533 *0001V,01/01/70 15:08:23.600,997.811482
0554627 *0001V,01/01/70 15:08:23.700,997.801581
0554736 *0001V,01/01/70 15:08:23.800,997.794266
0554829 *0001V,01/01/70 15:08:23.900,997.790663
0554923 *0001V,01/01/70 15:08:24.000,997.779333
0555032 *0001V,01/01/70 15:08:24.100,997.795741
0555126 *0001V,01/01/70 15:08:24.200,997.788132
0555235 *0001V,01/01/70 15:08:24.300,997.783104
0555329 *0001V,01/01/70 15:08:24.400,997.766277
0555422 *0001V,01/01/70 15:08:24.500,997.776697
0555531 *0001V,01/01/70 15:08:24.600,997.788075
0555625 *0001V,01/01/70 15:08:24.700,997.792976
0555734 *0001V,01/01/70 15:08:24.800,997.815157
0555828 *0001V,01/01/70 15:08:24.900,997.815305
0555937 *0001V,01/01/70 15:08:25.000,997.827403
0556031 *0001V,01/01/70 15:08:25.100,997.822481
0556124 *0001V,01/01/70 15:08:25.200,997.834414
0556233 *0001V,01/01/70 15:08:25.300,997.852613
0556327 *0001V,01/01/70 15:08:25.400,997.861762
0556436 *0001V,01/01/70 15:08:25.500,997.857673
0556530 *0001V,01/01/70 15:08:25.600,997.873503
0556623 *0001V,01/01/70 15:08:25.700,997.886364
0556733 *0001V,01/01/70 15:08:25.800,997.877105
0556826 *0001V,01/01/70 15:08:25.900,997.868179
0556935 *0001V,01/01/70 15:08:26.000,997.860648
0557029 *0001V,01/01/70 15:08:26.100,997.852631
0557123 *0001V,01/01/70 15:08:26.200,997.849632
0557232 *0001V,01/01/70 15:08:26.300,997.854177
0557325 *0001V,01/01/70 15:08:26.400,997.854721
0557435 *0001V,01/01/70 15:08:26.500,997.860501
0557528 *0001V,01/01/70 15:08:26.600,997.870476
0557622 *0001V,01/01/70 15:08:26.700,997.888655
0557731 *0001V,01/01/70 15:08:26.800,997.897953
0557825 *0001V,01/01/70 15:08:26.900,997.897837
0557934 *0001V,01/01/70 15:08:27.000,997.893210
0558027 *0001V,01/01/70 15:08:27.100,997.900465
0558137 *0001V,01/01/70 15:08:27.200,997.904756
0558230 *0001V,01/01/70 15:08:27.300,997.922603
0558324 *0001V,01/01/70 15:08:27.400,997.914030
0558433 *0001V,01/01/70 15:08:27.500,997.910114
0558527 *0001V,01/01/70 15:08:27.600,997.908705
0558636 *0001V,01/01/70 15:08:27.700,997.912095
0558729 *0001V,01/01/70 15:08:27.800,997.905584
0558823 *0001V,01/01/70 15:08:27.900,997.907854
0558932 *0001V,01/01/70 15:08:28.000,997.902493
0559026 *0001V,01/01/70 15:08:28.100,997.906133
0559135 *0001V,01/01/70 15:08:28.200,997.909966
0559229 *0001V,01/01/70 15:08:28.300,997.900648
0559322 *0001V,01/01/70 15:08:28.400,997.901725
0559431 *0001V,01/01/70 15:08:28.500,997.895733
0559525 *0001V,01/01/70 15:08:28.600,997.890928
0559634 *0001V,01/01/70 15:08:28.700,997.894103
0559728 *0001V,01/01/70 15:08:28.800,997.892151
0559837 *0001V,01/01/70 15:08:28.900,997.892984
0559931 *0001V,01/01/70 15:08:29.000,997.895903
0600024 *0001V,01/01/70 15:08:29.100,997.893080
0600133 *0001V,01/01/70 15:08:29.200,997.878622
0600227 *0001V,01/01/70 15:08:29.300,997.851025
0600336 *0001V,01/01/70 15:08:29.400,997.845069
0600430 *0001V,01/01/70 15:08:29.500,997.864827
0600523 *0001V,01/01/70 15:08:29.600,997.869397
0600633 *0001V,01/01/70 15:08:29.700,997.854812
0600726 *0001V,01/01/70 15:08:29.800,997.860081
0600835 *0001V,01/01/70 15:08:29.900,997.849290
0600929 *0001V,01/01/70 15:08:30.000,997.844972
0601023 *0001V,01/01/70 15:08:30.100,997.842516
0601132 *0001V,01/01/70 15:08:30.200,997.834279
0601225 *0001V,01/01/70 15:08:30.300,997.827142
0601335 *0001V,01/01/70 15:08:30.400,997.816818
0601428 *0001V,01/01/70 15:08:30.500,997.804136
0601522 *0001V,01/01/70 15:08:30.600,997.809104
0601631 *0001V,01/01/70 15:08:30.700,997.810557
0601725 *0001V,01/01/70 15:08:30.800,997.807339
0601834 *0001V,01/01/70 15:08:30.900,997.817243
0601927 *0001V,01/01/70 15:08:31.000,997.808460
0602037 *0001V,01/01/70 15:08:31.100,997.825159
0602130 *0001V,01/01/70 15:08:31.200,997.819708
0602224 *0001V,01/01/70 15:08:31.300,997.808004
0602333 *0001V,01/01/70 15:08:31.400,997.802344
0602427 *0001V,01/01/70 15:08:31.500,997.805145
0602536 *0001V,01/01/70 15:08:31.600,997.796200
0602629 *0001V,01/01/70 15:08:31.700,997.799417
0602723 *0001V,01/01/70 15:08:31.800,997.810756
0602832 *0001V,01/01/70 15:08:31.900,997.812694
0602926 *0001V,01/01/70 15:08:32.000,997.803770
0603035 *0001V,01/01/70 15:08:32.100,997.813789
0603129 *0001V,01/01/70 15:08:32.200,997.827434
0603222 *0001V,01/01/70 15:08:32.300,997.819422
0603331 *0001V,01/01/70 15:08:32.400,997.818357
0603425 *0001V,01/01/70 15:08:32.500,997.833719
0603534 *0001V,01/01/70 15:08:32.600,997.838524
0603628 *0001V,01/01/70 15:08:32.700,997.850791
0603721 *0001V,01/01/70 15:08:32.800,997.851028
0603831 *0001V,01/01/70 15:08:32.900,997.855311
0603924 *0001V,01/01/70 15:08:33.000,997.855768
0604033 *0001V,01/01/70 15:08:33.100,997.856833
0604127 *0001V,01/01/70 15:08:33.200,997.849634
0604236 *0001V,01/01/70 15:08:33.300,997.855988
0604330 *0001V,01/01/70 15:08:33.400,997.864551
0604423 *0001V,01/01/70 15:08:33.500,997.866368
0604533 *0001V,01/01/70 15:08:33.600,997.875336
0604626 *0001V,01/01/70 15:08:33.700,997.882540
0604735 *0001V,01/01/70 15:08:33.800,997.884442
0604829 *0001V,01/01/70 15:08:33.900,997.881322
0604923 *0001V,01/01/70 15:08:34.000,997.867658
0605032 *0001V,01/01/70 15:08:34.100,997.871177
0605125 *0001V,01/01/70 15:08:34.200,997.863393
0605235 *0001V,01/01/70 15:08:34.300,997.865545
0605328 *0001V,01/01/70 15:08:34.400,997.872234
0605422 *0001V,01/01/70 15:08:34.500,997.863957
0605531 *0001V,01/01/70 15:08:34.600,997.867916
0605625 *0001V,01/01/70 15:08:34.700,997.859643
0605734 *0001V,01/01/70 15:08:34.800,997.864256
0605827 *0001V,01/01/70 15:08:34.900,997.873869
0605937 *0001V,01/01/70 15:08:35.000,997.852266
0606030 *0001V,01/01/70 15:08:35.100,997.853278
0606124 *0001V,01/01/70 15:08:35.200,997.861063
0606233 *0001V,01/01/70 15:08:35.300,997.862286
0606327 *0001V,01/01/70 15:08:35.400,997.841570
0606436 *0001V,01/01/70 15:08:35.500,997.846973
0606529 *0001V,01/01/70 15:08:35.600,997.851094
0606623 *0001V,01/01/70 15:08:35.700,997.854327
0606732 *0001V,01/01/70 15:08:35.800,997.843765
0606826 *0001V,01/01/70 15:08:35.900,997.843755
0606935 *0001V,01/01/70 15:08:36.000,997.830696
0607029 *0001V,01/01/70 15:08:36.100,997.841751
0607122 *0001V,01/01/70 15:08:36.200,997.825654
0607231 *0001V,01/01/70 15:08:36.300,997.828773
0607325 *0001V,01/01/70 15:08:36.400,997.836771
0607434 *0001V,01/01/70 15:08:36.500,997.833970
0607528 *0001V,01/01/70 15:08:36.600,997.833341
0607621 *0001V,01/01/70 15:08:36.700,997.835454
0607731 *0001V,01/01/70 15:08:36.800,997.832930
0607824 *0001V,01/01/70 15:08:36.900,997.837692
0607933 *0001V,01/01/70 15:08:37.000,997.836926
0608027 *0001V,01/01/70 15:08:37.100,997.824755
0608136 *0001V,01/01/70 15:08:37.200,997.861888
0608230 *0001V,01/01/70 15:08:37.300,997.860849
0608323 *0001V,01/01/70 15:08:37.400,997.866657
0608433 *0001V,01/01/70 15:08:37.500,997.860944
0608526 *0001V,01/01/70 15:08:37.600,997.855881
0608635 *0001V,01/01/70 15:08:37.700,997.852295
0608729 *0001V,01/01/70 15:08:37.800,997.860290
0608823 *0001V,01/01/70 15:08:37.900,997.866912
0608932 *0001V,01/01/70 15:08:38.000,997.855110
0609025 *0001V,01/01/70 15:08:38.100,997.863401
0609135 *0001V,01/01/70 15:08:38.200,997.862306
0609228 *0001V,01/01/70 15:08:38.300,997.849293
0609322 *0001V,01/01/70 15:08:38.400,997.854068
0609431 *0001V,01/01/70 15:08:38.500,997.857048
0609525 *0001V,01/01/70 15:08:38.600,997.835358
0609634 *0001V,01/01/70 15:08:38.700,997.814889
0609727 *0001V,01/01/70 15:08:38.800,997.831840
0609837 *0001V,01/01/70 15:08:38.900,997.816211
0609930 *0001V,01/01/70 15:08:39.000,997.817838
0610024 *0001V,01/01/70 15:08:39.100,997.798908
0610133 *0001V,01/01/70 15:08:39.200,997.804002
0610227 *0001V,01/01/70 15:08:39.300,997.823077
0610336 *0001V,01/01/70 15:08:39.400,997.819092
0610429 *0001V,01/01/70 15:08:39.500,997.818954
0610523 *0001V,01/01/70 15:08:39.600,997.822667
0610632 *0001V,01/01/70 15:08:39.700,997.838874
0610726 *0001V,01/01/70 15:08:39.800,997.836649
0610835 *0001V,01/01/70 15:08:39.900,997.840806
0610929 *0001V,01/01/70 15:08:40.000,997.847072
0611022 *0001V,01/01/70 15:08:40.100,997.855846
0611131 *0001V,01/01/70 15:08:40.200,997.852739
0611225 *0001V,01/01/70 15:08:40.300,997.846048
0611334 *0001V,01/01/70 15:08:40.400,997.847011
0611428 *0001V,01/01/70 15:08:40.500,997.840468
0611521 *0001V,01/01/70 15:08:40.600,997.840080
0611631 *0001V,01/01/70 15:08:40.700,997.821177
0611724 *0001V,01/01/70 15:08:40.800,997.839831
0611833 *0001V,01/01/70 15:08:40.900,997.861568
0611927 *0001V,01/01/70 15:08:41.000,997.853946
0612036 *0001V,01/01/70 15:08:41.100,997.857884
0612130 *0001V,01/01/70 15:08:41.200,997.868346
0612223 *0001V,01/01/70 15:08:41.300,997.878610
0612333 *0001V,01/01/70 15:08:41.400,997.876635
0612426 *0001V,01/01/70 15:08:41.500,997.884775
0612535 *0001V,01/01/70 15:08:41.600,997.882343
0612629 *0001V,01/01/70 15:08:41.700,997.867566
0612723 *0001V,01/01/70 15:08:41.800,997.873374
0612832 *0001V,01/01/70 15:08:41.900,997.865315
0612925 *0001V,01/01/70 15:08:42.000,997.853909
0613035 *0001V,01/01/70 15:08:42.100,997.843930
0613128 *0001V,01/01/70 15:08:42.200,997.826743
0613222 *0001V,01/01/70 15:08:42.300,997.822463
0613331 *0001V,01/01/70 15:08:42.400,997.819935
0613425 *0001V,01/01/70 15:08:42.500,997.803465
0613534 *0001V,01/01/70 15:08:42.600,997.813537
0613627 *0001V,01/01/70 15:08:42.700,997.802293
0613737 *0001V,01/01/70 15:08:42.800,997.804417
0613830 *0001V,01/01/70 15:08:42.900,997.803193
0613924 *0001V,01/01/70 15:08:43.000,997.803322
0614033 *0001V,01/01/70 15:08:43.100,997.809506
0614127 *0001V,01/01/70 15:08:43.200,997.804247
0614236 *0001V,01/01/70 15:08:43.300,997.807695
0614329 *0001V,01/01/70 15:08:43.400,997.800706
0614423 *0001V,01/01/70 15:08:43.500,997.794961
0614532 *0001V,01/01/70 15:08:43.600,997.813593
0614626 *0001V,01/01/70 15:08:43.700,997.781510
0614735 *0001V,01/01/70 15:08:43.800,997.807572
0614829 *0001V,01/01/70 15:08:43.900,997.811073
0614922 *0001V,01/01/70 15:08:44.000,997.785575
0615031 *0001V,01/01/70 15:08:44.100,997.787541
0615125 *0001V,01/01/70 15:08:44.200,997.797535
0615234 *0001V,01/01/70 15:08:44.300,997.783523
0615328 *0001V,01/01/70 15:08:44.400,997.787169
0615421 *0001V,01/01/70 15:08:44.500,997.780150
0615531 *0001V,01/01/70 15:08:44.600,997.786492
0615624 *0001V,01/01/70 15:08:44.700,997.780004
0615733 *0001V,01/01/70 15:08:44.800,997.784821
0615827 *0001V,01/01/70 15:08:44.900,997.777839
0615936 *0001V,01/01/70 15:08:45.000,997.769146
0616030 *0001V,01/01/70 15:08:45.100,997.761366
0616123 *0001V,01/01/70 15:08:45.200,997.741678
0616233 *0001V,01/01/70 15:08:45.300,997.721256
0616326 *0001V,01/01/70 15:08:45.400,997.724450
0616435 *0001V,01/01/70 15:08:45.500,997.727565
0616529 *0001V,01/01/70 15:08:45.600,997.723981
0616623 *0001V,01/01/70 15:08:45.700,997.723967
0616732 *0001V,01/01/70 15:08:45.800,997.717223
0616825 *0001V,01/01/70 15:08:45.900,997.710339
0616935 *0001V,01/01/70 15:08:46.000,997.731244
0617028 *0001V,01/01/70 15:08:46.100,997.744294
0617122 *0001V,01/01/70 15:08:46.200,997.758580
0617231 *0001V,01/01/70 15:08:46.300,997.759749
0617325 *0001V,01/01/70 15:08:46.400,997.772882
0617434 *0001V,01/01/70 15:08:46.500,997.780232
0617527 *0001V,01/01/70 15:08:46.600,997.774110
0617637 *0001V,01/01/70 15:08:46.700,997.765168
0617730 *0001V,01/01/70 15:08:46.800,997.774954
0617824 *0001V,01/01/70 15:08:46.900,997.778625
0617933 *0001V,01/01/70 15:08:47.000,997.777976
0618027 *0001V,01/01/70 15:08:47.100,997.777455
0618136 *0001V,01/01/70 15:08:47.200,997.797781
0618229 *0001V,01/01/70 15:08:47.300,997.773018
0618323 *0001V,01/01/70 15:08:47.400,997.767077
0618432 *0001V,01/01/70 15:08:47.500,997.775601
0618526 *0001V,01/01/70 15:08:47.600,997.767215
0618635 *0001V,01/01/70 15:08:47.700,997.770950
0618729 *0001V,01/01/70 15:08:47.800,997.759026
0618822 *0001V,01/01/70 15:08:47.900,997.786519
0618931 *0001V,01/01/70 15:08:48.000,997.787054
0619025 *0001V,01/01/70 15:08:48.100,997.771860
0619134 *0001V,01/01/70 15:08:48.200,997.756481
0619228 *0001V,01/01/70 15:08:48.300,997.770446
0619321 *0001V,01/01/70 15:08:48.400,997.791092
0619431 *0001V,01/01/70 15:08:48.500,997.773469
0619524 *0001V,01/01/70 15:08:48.600,997.773115
0619633 *0001V,01/01/70 15:08:48.700,997.783453
0619727 *0001V,01/01/70 15:08:48.800,997.790165
0619836 *0001V,01/01/70 15:08:48.900,997.780307
0619930 *0001V,01/01/70 15:08:49.000,997.807325
0620023 *0001V,01/01/70 15:08:49.100,997.818634
0620133 *0001V,01/01/70 15:08:49.200,997.817548
0620226 *0001V,01/01/70 15:08:49.300,997.817314
0620335 *0001V,01/01/70 15:08:49.400,997.781086
0620429 *0001V,01/01/70 15:08:49.500,997.795264
0620523 *0001V,01/01/70 15:08:49.600,997.819444
0620632 *0001V,01/01/70 15:08:49.700,997.825435
0620725 *0001V,01/01/70 15:08:49.800,997.840729
0620835 *0001V,01/01/70 15:08:49.900,997.823915
0620928 *0001V,01/01/70 15:08:50.000,997.828722
0621022 *0001V,01/01/70 15:08:50.100,997.835007
0621131 *0001V,01/01/70 15:08:50.200,997.844470
0621225 *0001V,01/01/70 15:08:50.300,997.838791
0621334 *0001V,01/01/70 15:08:50.400,997.837035
0621427 *0001V,01/01/70 15:08:50.500,997.859501
0621537 *0001V,01/01/70 15:08:50.600,997.869386
0621630 *0001V,01/01/70 15:08:50.700,997.874432
0621724 *0001V,01/01/70 15:08:50.800,997.897227
0621833 *0001V,01/01/70 15:08:50.900,997.901493
0621927 *0001V,01/01/70 15:08:51.000,997.922771
0622036 *0001V,01/01/70 15:08:51.100,997.919394
0622129 *0001V,01/01/70 15:08:51.200,997.921237
0622223 *0001V,01/01/70 15:08:51.300,997.924220
0622332 *0001V,01/01/70 15:08:51.400,997.923751
0622426 *0001V,01/01/70 15:08:51.500,997.926423
0622535 *0001V,01/01/70 15:08:51.600,997.912930
0622629 *0001V,01/01/70 15:08:51.700,997.899883
0622722 *0001V,01/01/70 15:08:51.800,997.883399
0622831 *0001V,01/01/70 15:08:51.900,997.881591
0622925 *0001V,01/01/70 15:08:52.000,997.881668
0623034 *0001V,01/01/70 15:08:52.100,997.891559
0623128 *0001V,01/01/70 15:08:52.200,997.901787
0623221 *0001V,01/01/70 15:08:52.300,997.917705
0623331 *0001V,01/01/70 15:08:52.400,997.925095
0623424 *0001V,01/01/70 15:08:52.500,997.929492
0623533 *0001V,01/01/70 15:08:52.600,997.933540
0623627 *0001V,01/01/70 15:08:52.700,997.928852
0623736 *0001V,01/01/70 15:08:52.800,997.930953
0623830 *0001V,01/01/70 15:08:52.900,997.932832
0623923 *0001V,01/01/70 15:08:53.000,997.932799
0624033 *0001V,01/01/70 15:08:53.100,997.933215
0624126 *0001V,01/01/70 15:08:53.200,997.927676
0624235 *0001V,01/01/70 15:08:53.300,997.924701
0624329 *0001V,01/01/70 15:08:53.400,997.923594
0624423 *0001V,01/01/70 15:08:53.500,997.918827
0624532 *0001V,01/01/70 15:08:53.600,997.910013
0624625 *0001V,01/01/70 15:08:53.700,997.911648
0624735 *0001V,01/01/70 15:08:53.800,997.907866
0624828 *0001V,01/01/70 15:08:53.900,997.911094
0624922 *0001V,01/01/70 15:08:54.000,997.909457
0625031 *0001V,01/01/70 15:08:54.100,997.910219
0625125 *0001V,01/01/70 15:08:54.200,997.910693
0625234 *0001V,01/01/70 15:08:54.300,997.911946
0625327 *0001V,01/01/70 15:08:54.400,997.912760
0625437 *0001V,01/01/70 15:08:54.500,997.917047
0625530 *0001V,01/01/70 15:08:54.600,997.919079
0625624 *0001V,01/01/70 15:08:54.700,997.912135
0625733 *0001V,01/01/70 15:08:54.800,997.910024
0625827 *0001V,01/01/70 15:08:54.900,997.910326
0625936 *0001V,01/01/70 15:08:55.000,997.912124
0626029 *0001V,01/01/70 15:08:55.100,997.909549
0626123 *0001V,01/01/70 15:08:55.200,997.907352
0626232 *0001V,01/01/70 15:08:55.300,997.898246
0626326 *0001V,01/01/70 15:08:55.400,997.891726
0626435 *0001V,01/01/70 15:08:55.500,997.880705
0626529 *0001V,01/01/70 15:08:55.600,997.862547
0626622 *0001V,01/01/70 15:08:55.700,997.833535
0626731 *0001V,01/01/70 15:08:55.800,997.813965
0626825 *0001V,01/01/70 15:08:55.900,997.819510
0626934 *0001V,01/01/70 15:08:56.000,997.808656
0627028 *0001V,01/01/70 15:08:56.100,997.800242
0627121 *0001V,01/01/70 15:08:56.200,997.799244
0627231 *0001V,01/01/70 15:08:56.300,997.796342
0627324 *0001V,01/01/70 15:08:56.400,997.786325
0627433 *0001V,01/01/70 15:08:56.500,997.780161
0627527 *0001V,01/01/70 15:08:56.600,997.770393
0627636 *0001V,01/01/70 15:08:56.700,997.748920
0627730 *0001V,01/01/70 15:08:56.800,997.782592
0627823 *0001V,01/01/70 15:08:56.900,997.794530
0627933 *0001V,01/01/70 15:08:57.000,997.808965
0628026 *0001V,01/01/70 15:08:57.100,997.821964
0628135 *0001V,01/01/70 15:08:57.200,997.834704
0628229 *0001V,01/01/70 15:08:57.300,997.839843
0628323 *0001V,01/01/70 15:08:57.400,997.845506
0628432 *0001V,01/01/70 15:08:57.500,997.850226
0628525 *0001V,01/01/70 15:08:57.600,997.855827
0628635 *0001V,01/01/70 15:08:57.700,997.862864
0628728 *0001V,01/01/70 15:08:57.800,997.865945
0628822 *0001V,01/01/70 15:08:57.900,997.873742
0628931 *0001V,01/01/70 15:08:58.000,997.873190
0629025 *0001V,01/01/70 15:08:58.100,997.871828
0629134 *0001V,01/01/70 15:08:58.200,997.877640
0629227 *0001V,01/01/70 15:08:58.300,997.874396
0629337 *0001V,01/01/70 15:08:58.400,997.875546
0629430 *0001V,01/01/70 15:08:58.500,997.876202
0629524 *0001V,01/01/70 15:08:58.600,997.870141
0629633 *0001V,01/01/70 15:08:58.700,997.847401
0629727 *0001V,01/01/70 15:08:58.800,997.851043
0629836 *0001V,01/01/70 15:08:58.900,997.867364
0629929 *0001V,01/01/70 15:08:59.000,997.866541
0630023 *0001V,01/01/70 15:08:59.100,997.875536
0630132 *0001V,01/01/70 15:08:59.200,997.880273
0630226 *0001V,01/01/70 15:08:59.300,997.875672
0630335 *0001V,01/01/70 15:08:59.400,997.879698
0630429 *0001V,01/01/70 15:08:59.500,997.888126
0630522 *0001V,01/01/70 15:08:59.600,997.894438
0630631 *0001V,01/01/70 15:08:59.700,997.898274
0630725 *0001V,01/01/70 15:08:59.800,997.886387
0630834 *0001V,01/01/70 15:08:59.900,997.871786
0630928 *0001V,01/01/70 15:09:00.000,997.878611
0631037 *0001V,01/01/70 15:09:00.100,997.887209
0631131 *0001V,01/01/70 15:09:00.200,997.888362
0631224 *0001V,01/01/70 15:09:00.300,997.889930
0631333 *0001V,01/01/70 15:09:00.400,997.884454
0631427 *0001V,01/01/70 15:09:00.500,997.888884
0631536 *0001V,01/01/70 15:09:00.600,997.899594
0631630 *0001V,01/01/70 15:09:00.700,997.908125
0631723 *0001V,01/01/70 15:09:00.800,997.912501
0631833 *0001V,01/01/70 15:09:00.900,997.917814
0631926 *0001V,01/01/70 15:09:01.000,997.916148
0632035 *0001V,01/01/70 15:09:01.100,997.928662
0632129 *0001V,01/01/70 15:09:01.200,997.925693
0632223 *0001V,01/01/70 15:09:01.300,997.926389
0632332 *0001V,01/01/70 15:09:01.400,997.942213
0632425 *0001V,01/01/70 15:09:01.500,997.949034
0632535 *0001V,01/01/70 15:09:01.600,997.951590
0632628 *0001V,01/01/70 15:09:01.700,997.951941
0632722 *0001V,01/01/70 15:09:01.800,997.955789
0632831 *0001V,01/01/70 15:09:01.900,997.958173
0632925 *0001V,01/01/70 15:09:02.000,997.960803
0633034 *0001V,01/01/70 15:09:02.100,997.964647
0633127 *0001V,01/01/70 15:09:02.200,997.963692
0633237 *0001V,01/01/70 15:09:02.300,997.970270
0633330 *0001V,01/01/70 15:09:02.400,997.969919
0633424 *0001V,01/01/70 15:09:02.500,997.972939
0633533 *0001V,01/01/70 15:09:02.600,997.976300
0633627 *0001V,01/01/70 15:09:02.700,997.978019
0633736 *0001V,01/01/70 15:09:02.800,997.978441
0633829 *0001V,01/01/70 15:09:02.900,997.984123
0633923 *0001V,01/01/70 15:09:03.000,997.978203
0634032 *0001V,01/01/70 15:09:03.100,997.981381
0634126 *0001V,01/01/70 15:09:03.200,997.984771
0634235 *0001V,01/01/70 15:09:03.300,997.980514
0634329 *0001V,01/01/70 15:09:03.400,997.977679
0634422 *0001V,01/01/70 15:09:03.500,997.974420
0634531 *0001V,01/01/70 15:09:03.600,997.976148
0634625 *0001V,01/01/70 15:09:03.700,997.976639
0634734 *0001V,01/01/70 15:09:03.800,997.973128
0634828 *0001V,01/01/70 15:09:03.900,997.966363
0634937 *0001V,01/01/70 15:09:04.000,997.968096
0635031 *0001V,01/01/70 15:09:04.100,997.974975
0635124 *0001V,01/01/70 15:09:04.200,997.970689
0635233 *0001V,01/01/70 15:09:04.300,997.973510
0635327 *0001V,01/01/70 15:09:04.400,997.975261
0635436 *0001V,01/01/70 15:09:04.500,997.972483
0635530 *0001V,01/01/70 15:09:04.600,997.970480
0635623 *0001V,01/01/70 15:09:04.700,997.965539
0635733 *0001V,01/01/70 15:09:04.800,997.961051
0635826 *0001V,01/01/70 15:09:04.900,997.961781
0635935 *0001V,01/01/70 15:09:05.000,997.961908
0636029 *0001V,01/01/70 15:09:05.100,997.960072
0636123 *0001V,01/01/70 15:09:05.200,997.955999
0636232 *0001V,01/01/70 15:09:05.300,997.952322
0636325 *0001V,01/01/70 15:09:05.400,997.950195
0636435 *0001V,01/01/70 15:09:05.500,997.947257
0636528 *0001V,01/01/70 15:09:05.600,997.942024
0636622 *0001V,01/01/70 15:09:05.700,997.937552
0636731 *0001V,01/01/70 15:09:05.800,997.933236
0636825 *0001V,01/01/70 15:09:05.900,997.929658
0636934 *0001V,01/01/70 15:09:06.000,997.927742
0637027 *0001V,01/01/70 15:09:06.100,997.923978
0637137 *0001V,01/01/70 15:09:06.200,997.919195
0637230 *0001V,01/01/70 15:09:06.300,997.911795
0637324 *0001V,01/01/70 15:09:06.400,997.908527
0637433 *0001V,01/01/70 15:09:06.500,997.907412
0637527 *0001V,01/01/70 15:09:06.600,997.905852
0637636 *0001V,01/01/70 15:09:06.700,997.904805
0637729 *0001V,01/01/70 15:09:06.800,997.904620
0637823 *0001V,01/01/70 15:09:06.900,997.896705
0637932 *0001V,01/01/70 15:09:07.000,997.886254
0638026 *0001V,01/01/70 15:09:07.100,997.873446
0638135 *0001V,01/01/70 15:09:07.200,997.876411
0638229 *0001V,01/01/70 15:09:07.300,997.857559
0638322 *0001V,01/01/70 15:09:07.400,997.853882
0638431 *0001V,01/01/70 15:09:07.500,997.857353
0638525 *0001V,01/01/70 15:09:07.600,997.854676
0638634 *0001V,01/01/70 15:09:07.700,997.855071
0638728 *0001V,01/01/70 15:09:07.800,997.851943
0638821 *0001V,01/01/70 15:09:07.900,997.846663
0638931 *0001V,01/01/70 15:09:08.000,997.848192
0639024 *0001V,01/01/70 15:09:08.100,997.860745
0639133 *0001V,01/01/70 15:09:08.200,997.864622
0639227 *0001V,01/01/70 15:09:08.300,997.862107
0639336 *0001V,01/01/70 15:09:08.400,997.841106
0639430 *0001V,01/01/70 15:09:08.500,997.835748
0639523 *0001V,01/01/70 15:09:08.600,997.837304
0639633 *0001V,01/01/70 15:09:08.700,997.833337
0639726 *0001V,01/01/70 15:09:08.800,997.822091
0639835 *0001V,01/01/70 15:09:08.900,997.797123
0639929 *0001V,01/01/70 15:09:09.000,997.797273
0640023 *0001V,01/01/70 15:09:09.100,997.779520
0640132 *0001V,01/01/70 15:09:09.200,997.755178
0640225 *0001V,01/01/70 15:09:09.300,997.765322
0640335 *0001V,01/01/70 15:09:09.400,997.709447
0640428 *0001V,01/01/70 15:09:09.500,997.737062
0640522 *0001V,01/01/70 15:09:09.600,997.780755
0640631 *0001V,01/01/70 15:09:09.700,997.797968
0640725 *0001V,01/01/70 15:09:09.800,997.787523
0640834 *0001V,01/01/70 15:09:09.900,997.795796
0640927 *0001V,01/01/70 15:09:10.000,997.800163
0641037 *0001V,01/01/70 15:09:10.100,997.810046
0641130 *0001V,01/01/70 15:09:10.200,997.780098
0641224 *0001V,01/01/70 15:09:10.300,997.782165
0641333 *0001V,01/01/70 15:09:10.400,997.796898
0641427 *0001V,01/01/70 15:09:10.500,997.785646
0641536 *0001V,01/01/70 15:09:10.600,997.780578
0641629 *0001V,01/01/70 15:09:10.700,997.781664
0641723 *0001V,01/01/70 15:09:10.800,997.779400
0641832 *0001V,01/01/70 15:09:10.900,997.781362
0641926 *0001V,01/01/70 15:09:11.000,997.780837
0642035 *0001V,01/01/70 15:09:11.100,997.784354
0642129 *0001V,01/01/70 15:09:11.200,997.787051
0642222 *0001V,01/01/70 15:09:11.300,997.781603
0642331 *0001V,01/01/70 15:09:11.400,997.790090
0642425 *0001V,01/01/70 15:09:11.500,997.793296
0642534 *0001V,01/01/70 15:09:11.600,997.800580
0642628 *0001V,01/01/70 15:09:11.700,997.798775
0642721 *0001V,01/01/70 15:09:11.800,997.797807
0642831 *0001V,01/01/70 15:09:11.900,997.805310
0642924 *0001V,01/01/70 15:09:12.000,997.814720
0643033 *0001V,01/01/70 15:09:12.100,997.825069
0643127 *0001V,01/01/70 15:09:12.200,997.827607
0643236 *0001V,01/01/70 15:09:12.300,997.836219
0643330 *0001V,01/01/70 15:09:12.400,997.846841
0643423 *0001V,01/01/70 15:09:12.500,997.845768
0643533 *0001V,01/01/70 15:09:12.600,997.848557
0643626 *0001V,01/01/70 15:09:12.700,997.849068
0643735 *0001V,01/01/70 15:09:12.800,997.844600
0643829 *0001V,01/01/70 15:09:12.900,997.855737
0643923 *0001V,01/01/70 15:09:13.000,997.856909
0644032 *0001V,01/01/70 15:09:13.100,997.854154
0644125 *0001V,01/01/70 15:09:13.200,997.854839
0644235 *0001V,01/01/70 15:09:13.300,997.860736
0644328 *0001V,01/01/70 15:09:13.400,997.860501
0644422 *0001V,01/01/70 15:09:13.500,997.865315
0644531 *0001V,01/01/70 15:09:13.600,997.860853
0644625 *0001V,01/01/70 15:09:13.700,997.864747
0644734 *0001V,01/01/70 15:09:13.800,997.862512
0644827 *0001V,01/01/70 15:09:13.900,997.871550
0644937 *0001V,01/01/70 15:09:14.000,997.870762
0645030 *0001V,01/01/70 15:09:14.100,997.867196
0645124 *0001V,01/01/70 15:09:14.200,997.863465
0645233 *0001V,01/01/70 15:09:14.300,997.856523
0645327 *0001V,01/01/70 15:09:14.400,997.854156
0645436 *0001V,01/01/70 15:09:14.500,997.858839
0645529 *0001V,01/01/70 15:09:14.600,997.864278
0645623 *0001V,01/01/70 15:09:14.700,997.857011
0645732 *0001V,01/01/70 15:09:14.800,997.850693
0645826 *0001V,01/01/70 15:09:14.900,997.850033
0645935 *0001V,01/01/70 15:09:15.000,997.858001
0646029 *0001V,01/01/70 15:09:15.100,997.863936
0646122 *0001V,01/01/70 15:09:15.200,997.864741
0646231 *0001V,01/01/70 15:09:15.300,997.878731
0646325 *0001V,01/01/70 15:09:15.400,997.867112
0646434 *0001V,01/01/70 15:09:15.500,997.863209
0646528 *0001V,01/01/70 15:09:15.600,997.862544
0646621 *0001V,01/01/70 15:09:15.700,997.868965
0646731 *0001V,01/01/70 15:09:15.800,997.885571
0646824 *0001V,01/01/70 15:09:15.900,997.898246
0646933 *0001V,01/01/70 15:09:16.000,997.896051
0647027 *0001V,01/01/70 15:09:16.100,997.897709
0647136 *0001V,01/01/70 15:09:16.200,997.909712
0647230 *0001V,01/01/70 15:09:16.300,997.914793
0647323 *0001V,01/01/70 15:09:16.400,997.915666
0647433 *0001V,01/01/70 15:09:16.500,997.924551
0647526 *0001V,01/01/70 15:09:16.600,997.921531
0647635 *0001V,01/01/70 15:09:16.700,997.915846
0647729 *0001V,01/01/70 15:09:16.800,997.911554
0647823 *0001V,01/01/70 15:09:16.900,997.898322
0647932 *0001V,01/01/70 15:09:17.000,997.905785
0648025 *0001V,01/01/70 15:09:17.100,997.922273
0648135 *0001V,01/01/70 15:09:17.200,997.918126
0648228 *0001V,01/01/70 15:09:17.300,997.932921
0648322 *0001V,01/01/70 15:09:17.400,997.949772
0648431 *0001V,01/01/70 15:09:17.500,997.962914
0648525 *0001V,01/01/70 15:09:17.600,997.967284
0648634 *0001V,01/01/70 15:09:17.700,997.973869
0648727 *0001V,01/01/70 15:09:17.800,997.976913
0648821 *0001V,01/01/70 15:09:17.900,997.971952
0648930 *0001V,01/01/70 15:09:18.000,997.962241
0649024 *0001V,01/01/70 15:09:18.100,997.949069
0649133 *0001V,01/01/70 15:09:18.200,997.936728
0649227 *0001V,01/01/70 15:09:18.300,997.935719
0649336 *0001V,01/01/70 15:09:18.400,997.918778
0649429 *0001V,01/01/70 15:09:18.500,997.890522
0649523 *0001V,01/01/70 15:09:18.600,997.893580
0649632 *0001V,01/01/70 15:09:18.700,997.877919
0649726 *0001V,01/01/70 15:09:18.800,997.869457
0649835 *0001V,01/01/70 15:09:18.900,997.872738
0649929 *0001V,01/01/70 15:09:19.000,997.870622
0650022 *0001V,01/01/70 15:09:19.100,997.873851
0650131 *0001V,01/01/70 15:09:19.200,997.875923
0650225 *0001V,01/01/70 15:09:19.300,997.868262
0650334 *0001V,01/01/70 15:09:19.400,997.873972
0650428 *0001V,01/01/70 15:09:19.500,997.856637
0650521 *0001V,01/01/70 15:09:19.600,997.827846
0650631 *0001V,01/01/70 15:09:19.700,997.738794
0650724 *0001V,01/01/70 15:09:19.800,997.753331
0650833 *0001V,01/01/70 15:09:19.900,997.767144
0650927 *0001V,01/01/70 15:09:20.000,997.775516
0651036 *0001V,01/01/70 15:09:20.100,997.782194
0651130 *0001V,01/01/70 15:09:20.200,997.786359
0651223 *0001V,01/01/70 15:09:20.300,997.791905
0651333 *0001V,01/01/70 15:09:20.400,997.816258
0651426 *0001V,01/01/70 15:09:20.500,997.825749
0651535 *0001V,01/01/70 15:09:20.600,997.830991
0651629 *0001V,01/01/70 15:09:20.700,997.820481
0651723 *0001V,01/01/70 15:09:20.800,997.806126
0651832 *0001V,01/01/70 15:09:20.900,997.810573
0651925 *0001V,01/01/70 15:09:21.000,997.826697
0652035 *0001V,01/01/70 15:09:21.100,997.834399
0652128 *0001V,01/01/70 15:09:21.200,997.860559
0652222 *0001V,01/01/70 15:09:21.300,997.848838
0652331 *0001V,01/01/70 15:09:21.400,997.850399
0652425 *0001V,01/01/70 15:09:21.500,997.842468
0652534 *0001V,01/01/70 15:09:21.600,997.829524
0652627 *0001V,01/01/70 15:09:21.700,997.832876
0652737 *0001V,01/01/70 15:09:21.800,997.826949
0652830 *0001V,01/01/70 15:09:21.900,997.830265
0652924 *0001V,01/01/70 15:09:22.000,997.816304
0653033 *0001V,01/01/70 15:09:22.100,997.810917
0653127 *0001V,01/01/70 15:09:22.200,997.807834
0653236 *0001V,01/01/70 15:09:22.300,997.810165
0653329 *0001V,01/01/70 15:09:22.400,997.810657
0653423 *0001V,01/01/70 15:09:22.500,997.817920
0653532 *0001V,01/01/70 15:09:22.600,997.842990
0653626 *0001V,01/01/70 15:09:22.700,997.860902
0653735 *0001V,01/01/70 15:09:22.800,997.878602
0653829 *0001V,01/01/70 15:09:22.900,997.893000
0653922 *0001V,01/01/70 15:09:23.000,997.898351
0654031 *0001V,01/01/70 15:09:23.100,997.894014
0654125 *0001V,01/01/70 15:09:23.200,997.885907
0654234 *0001V,01/01/70 15:09:23.300,997.885160
0654328 *0001V,01/01/70 15:09:23.400,997.872144
0654421 *0001V,01/01/70 15:09:23.500,997.857470
0654531 *0001V,01/01/70 15:09:23.600,997.860048
0654624 *0001V,01/01/70 15:09:23.700,997.858371
0654733 *0001V,01/01/70 15:09:23.800,997.848065
0654827 *0001V,01/01/70 15:09:23.900,997.848821
0654936 *0001V,01/01/70 15:09:24.000,997.864309
0655030 *0001V,01/01/70 15:09:24.100,997.851618
0655123 *0001V,01/01/70 15:09:24.200,997.837208
0655233 *0001V,01/01/70 15:09:24.300,997.847991
0655326 *0001V,01/01/70 15:09:24.400,997.848431
0655435 *0001V,01/01/70 15:09:24.500,997.863203
0655529 *0001V,01/01/70 15:09:24.600,997.849916
0655623 *0001V,01/01/70 15:09:24.700,997.843135
0655732 *0001V,01/01/70 15:09:24.800,997.848517
0655825 *0001V,01/01/70 15:09:24.900,997.835920
0655935 *0001V,01/01/70 15:09:25.000,997.849976
0656028 *0001V,01/01/70 15:09:25.100,997.860742
0656122 *0001V,01/01/70 15:09:25.200,997.865702
0656231 *0001V,01/01/70 15:09:25.300,997.866336
0656325 *0001V,01/01/70 15:09:25.400,997.863939
0656434 *0001V,01/01/70 15:09:25.500,997.863782
0656527 *0001V,01/01/70 15:09:25.600,997.865682
0656637 *0001V,01/01/70 15:09:25.700,997.866374
0656730 *0001V,01/01/70 15:09:25.800,997.870738
0656824 *0001V,01/01/70 15:09:25.900,997.869174
0656933 *0001V,01/01/70 15:09:26.000,997.868821
0657027 *0001V,01/01/70 15:09:26.100,997.873632
0657136 *0001V,01/01/70 15:09:26.200,997.879854
0657229 *0001V,01/01/70 15:09:26.300,997.879198
0657323 *0001V,01/01/70 15:09:26.400,997.868540
0657432 *0001V,01/01/70 15:09:26.500,997.870349
0657526 *0001V,01/01/70 15:09:26.600,997.872896
0657635 *0001V,01/01/70 15:09:26.700,997.871645
0657729 *0001V,01/01/70 15:09:26.800,997.881331
0657822 *0001V,01/01/70 15:09:26.900,997.880592
0657931 *0001V,01/01/70 15:09:27.000,997.883146
0658025 *0001V,01/01/70 15:09:27.100,997.892900
0658134 *0001V,01/01/70 15:09:27.200,997.889028
0658228 *0001V,01/01/70 15:09:27.300,997.877395
0658321 *0001V,01/01/70 15:09:27.400,997.879223
0658431 *0001V,01/01/70 15:09:27.500,997.872489
0658524 *0001V,01/01/70 15:09:27.600,997.861171
0658633 *0001V,01/01/70 15:09:27.700,997.858898
0658727 *0001V,01/01/70 15:09:27.800,997.862538
0658836 *0001V,01/01/70 15:09:27.900,997.850585
0658930 *0001V,01/01/70 15:09:28.000,997.848314
0659023 *0001V,01/01/70 15:09:28.100,997.861287
0659133 *0001V,01/01/70 15:09:28.200,997.865337
0659226 *0001V,01/01/70 15:09:28.300,997.853178
0659335 *0001V,01/01/70 15:09:28.400,997.846466
0659429 *0001V,01/01/70 15:09:28.500,997.839882
0659523 *0001V,01/01/70 15:09:28.600,997.842506
0659632 *0001V,01/01/70 15:09:28.700,997.847002
0659725 *0001V,01/01/70 15:09:28.800,997.849190
0659835 *0001V,01/01/70 15:09:28.900,997.852991
0659928 *0001V,01/01/70 15:09:29.000,997.866304
0700022 *0001V,01/01/70 15:09:29.100,997.866127
0700131 *0001V,01/01/70 15:09:29.200,997.872150
0700225 *0001V,01/01/70 15:09:29.300,997.877620
0700334 *0001V,01/01/70 15:09:29.400,997.880102
0700427 *0001V,01/01/70 15:09:29.500,997.872726
0700521 *0001V,01/01/70 15:09:29.600,997.852263
0700630 *0001V,01/01/70 15:09:29.700,997.861338
0700724 *0001V,01/01/70 15:09:29.800,997.865556
0700833 *0001V,01/01/70 15:09:29.900,997.865275
0700927 *0001V,01/01/70 15:09:30.000,997.858873
0701036 *0001V,01/01/70 15:09:30.100,997.834073
0701130 *0001V,01/01/70 15:09:30.200,997.835205
0701223 *0001V,01/01/70 15:09:30.300,997.829570
0701332 *0001V,01/01/70 15:09:30.400,997.825064
0701426 *0001V,01/01/70 15:09:30.500,997.820959
0701535 *0001V,01/01/70 15:09:30.600,997.819790
0701629 *0001V,01/01/70 15:09:30.700,997.830973
0701722 *0001V,01/01/70 15:09:30.800,997.830476
0701832 *0001V,01/01/70 15:09:30.900,997.836768
0701925 *0001V,01/01/70 15:09:31.000,997.839172
0702034 *0001V,01/01/70 15:09:31.100,997.841053
0702128 *0001V,01/01/70 15:09:31.200,997.820026
0702222 *0001V,01/01/70 15:09:31.300,997.806485
0702331 *0001V,01/01/70 15:09:31.400,997.802931
0702424 *0001V,01/01/70 15:09:31.500,997.803909
0702534 *0001V,01/01/70 15:09:31.600,997.795134
0702627 *0001V,01/01/70 15:09:31.700,997.786665
0702736 *0001V,01/01/70 15:09:31.800,997.802720
0702830 *0001V,01/01/70 15:09:31.900,997.822489
0702924 *0001V,01/01/70 15:09:32.000,997.837317
0703033 *0001V,01/01/70 15:09:32.100,997.829845
0703126 *0001V,01/01/70 15:09:32.200,997.822177
0703236 *0001V,01/01/70 15:09:32.300,997.833922
0703329 *0001V,01/01/70 15:09:32.400,997.829717
0703423 *0001V,01/01/70 15:09:32.500,997.832048
0703532 *0001V,01/01/70 15:09:32.600,997.851372
0703626 *0001V,01/01/70 15:09:32.700,997.858796
0703735 *0001V,01/01/70 15:09:32.800,997.862496
0703828 *0001V,01/01/70 15:09:32.900,997.862136
0703922 *0001V,01/01/70 15:09:33.000,997.856468
0704031 *0001V,01/01/70 15:09:33.100,997.865864
0704125 *0001V,01/01/70 15:09:33.200,997.867733
0704234 *0001V,01/01/70 15:09:33.300,997.861203
0704328 *0001V,01/01/70 15:09:33.400,997.856780
0704421 *0001V,01/01/70 15:09:33.500,997.854069
0704530 *0001V,01/01/70 15:09:33.600,997.856404
0704624 *0001V,01/01/70 15:09:33.700,997.860686
0704733 *0001V,01/01/70 15:09:33.800,997.862156
0704827 *0001V,01/01/70 15:09:33.900,997.857779
0704936 *0001V,01/01/70 15:09:34.000,997.858874
0705030 *0001V,01/01/70 15:09:34.100,997.849551
0705123 *0001V,01/01/70 15:09:34.200,997.852278
0705232 *0001V,01/01/70 15:09:34.300,997.863392
0705326 *0001V,01/01/70 15:09:34.400,997.855329
0705435 *0001V,01/01/70 15:09:34.500,997.844316
0705529 *0001V,01/01/70 15:09:34.600,997.853659
0705622 *0001V,01/01/70 15:09:34.700,997.857756
0705732 *0001V,01/01/70 15:09:34.800,997.863632
0705825 *0001V,01/01/70 15:09:34.900,997.862779
0705934 *0001V,01/01/70 15:09:35.000,997.866572
0706028 *0001V,01/01/70 15:09:35.100,997.862668
0706122 *0001V,01/01/70 15:09:35.200,997.860361
0706231 *0001V,01/01/70 15:09:35.300,997.864262
0706324 *0001V,01/01/70 15:09:35.400,997.872086
0706434 *0001V,01/01/70 15:09:35.500,997.875793
0706527 *0001V,01/01/70 15:09:35.600,997.882315
0706636 *0001V,01/01/70 15:09:35.700,997.881061
0706730 *0001V,01/01/70 15:09:35.800,997.883564
0706824 *0001V,01/01/70 15:09:35.900,997.888547
0706933 *0001V,01/01/70 15:09:36.000,997.887343
0707026 *0001V,01/01/70 15:09:36.100,997.886594
0707136 *0001V,01/01/70 15:09:36.200,997.881974
0707229 *0001V,01/01/70 15:09:36.300,997.885130
0707323 *0001V,01/01/70 15:09:36.400,997.886457
0707432 *0001V,01/01/70 15:09:36.500,997.889540
0707526 *0001V,01/01/70 15:09:36.600,997.890462
0707635 *0001V,01/01/70 15:09:36.700,997.886670
0707728 *0001V,01/01/70 15:09:36.800,997.892084
0707822 *0001V,01/01/70 15:09:36.900,997.885869
0707931 *0001V,01/01/70 15:09:37.000,997.885286
0708025 *0001V,01/01/70 15:09:37.100,997.887802
0708134 *0001V,01/01/70 15:09:37.200,997.895944
0708228 *0001V,01/01/70 15:09:37.300,997.900754
0708321 *0001V,01/01/70 15:09:37.400,997.904605
0708430 *0001V,01/01/70 15:09:37.500,997.902544
0708524 *0001V,01/01/70 15:09:37.600,997.900600
0708633 *0001V,01/01/70 15:09:37.700,997.902521
0708727 *0001V,01/01/70 15:09:37.800,997.901049
0708836 *0001V,01/01/70 15:09:37.900,997.906165
0708930 *0001V,01/01/70 15:09:38.000,997.906068
0709023 *0001V,01/01/70 15:09:38.100,997.903675
0709132 *0001V,01/01/70 15:09:38.200,997.902815
0709226 *0001V,01/01/70 15:09:38.300,997.914275
0709335 *0001V,01/01/70 15:09:38.400,997.916642
0709429 *0001V,01/01/70 15:09:38.500,997.921384
0709522 *0001V,01/01/70 15:09:38.600,997.909692
0709632 *0001V,01/01/70 15:09:38.700,997.894314
0709725 *0001V,01/01/70 15:09:38.800,997.874067
0709834 *0001V,01/01/70 15:09:38.900,997.878575
0709928 *0001V,01/01/70 15:09:39.000,997.872833
0710022 *0001V,01/01/70 15:09:39.100,997.870099
0710131 *0001V,01/01/70 15:09:39.200,997.868501
0710224 *0001V,01/01/70 15:09:39.300,997.878124
0710334 *0001V,01/01/70 15:09:39.400,997.880003
0710427 *0001V,01/01/70 15:09:39.500,997.873339
0710536 *0001V,01/01/70 15:09:39.600,997.863428
0710630 *0001V,01/01/70 15:09:39.700,997.870617
0710724 *0001V,01/01/70 15:09:39.800,997.874698
0710833 *0001V,01/01/70 15:09:39.900,997.877054
0710926 *0001V,01/01/70 15:09:40.000,997.889239
0711036 *0001V,01/01/70 15:09:40.100,997.892608
0711129 *0001V,01/01/70 15:09:40.200,997.894726
0711223 *0001V,01/01/70 15:09:40.300,997.901836
0711332 *0001V,01/01/70 15:09:40.400,997.907653
0711426 *0001V,01/01/70 15:09:40.500,997.905276
0711535 *0001V,01/01/70 15:09:40.600,997.916476
0711628 *0001V,01/01/70 15:09:40.700,997.921550
0711722 *0001V,01/01/70 15:09:40.800,997.929218
0711831 *0001V,01/01/70 15:09:40.900,997.930654
0711925 *0001V,01/01/70 15:09:41.000,997.932321
0712034 *0001V,01/01/70 15:09:41.100,997.945841
0712128 *0001V,01/01/70 15:09:41.200,997.953451
0712237 *0001V,01/01/70 15:09:41.300,997.962069
0712330 *0001V,01/01/70 15:09:41.400,997.966003
0712424 *0001V,01/01/70 15:09:41.500,997.957641
0712533 *0001V,01/01/70 15:09:41.600,997.973921
0712627 *0001V,01/01/70 15:09:41.700,997.991206
0712736 *0001V,01/01/70 15:09:41.800,997.994660
0712830 *0001V,01/01/70 15:09:41.900,997.995342
0712923 *0001V,01/01/70 15:09:42.000,997.991214
0713032 *0001V,01/01/70 15:09:42.100,997.991412
0713126 *0001V,01/01/70 15:09:42.200,997.990077
0713235 *0001V,01/01/70 15:09:42.300,997.991306
0713329 *0001V,01/01/70 15:09:42.400,997.991145
0713422 *0001V,01/01/70 15:09:42.500,997.991472
0713532 *0001V,01/01/70 15:09:42.600,997.990119
0713625 *0001V,01/01/70 15:09:42.700,997.985648
0713734 *0001V,01/01/70 15:09:42.800,997.981765
0713828 *0001V,01/01/70 15:09:42.900,997.976144
0713922 *0001V,01/01/70 15:09:43.000,997.970578
0714031 *0001V,01/01/70 15:09:43.100,997.961296
0714124 *0001V,01/01/70 15:09:43.200,997.957422
0714234 *0001V,01/01/70 15:09:43.300,997.955680
0714327 *0001V,01/01/70 15:09:43.400,997.946383
0714436 *0001V,01/01/70 15:09:43.500,997.943743
0714530 *0001V,01/01/70 15:09:43.600,997.938531
0714624 *0001V,01/01/70 15:09:43.700,997.934336
0714733 *0001V,01/01/70 15:09:43.800,997.932608
0714826 *0001V,01/01/70 15:09:43.900,997.934377
0714936 *0001V,01/01/70 15:09:44.000,997.934036
0715029 *0001V,01/01/70 15:09:44.100,997.932727
0715123 *0001V,01/01/70 15:09:44.200,997.931217
0715232 *0001V,01/01/70 15:09:44.300,997.929357
0715326 *0001V,01/01/70 15:09:44.400,997.930052
0715435 *0001V,01/01/70 15:09:44.500,997.930957
0715528 *0001V,01/01/70 15:09:44.600,997.930227
0715622 *0001V,01/01/70 15:09:44.700,997.927861
0715731 *0001V,01/01/70 15:09:44.800,997.924696
0715825 *0001V,01/01/70 15:09:44.900,997.925614
0715934 *0001V,01/01/70 15:09:45.000,997.923727
0716028 *0001V,01/01/70 15:09:45.100,997.924234
0716121 *0001V,01/01/70 15:09:45.200,997.924858
0716230 *0001V,01/01/70 15:09:45.300,997.925392
0716324 *0001V,01/01/70 15:09:45.400,997.917688
0716433 *0001V,01/01/70 15:09:45.500,997.913937
0716527 *0001V,01/01/70 15:09:45.600,997.904678
0716636 *0001V,01/01/70 15:09:45.700,997.901550
0716730 *0001V,01/01/70 15:09:45.800,997.897001
0716823 *0001V,01/01/70 15:09:45.900,997.903848
0716932 *0001V,01/01/70 15:09:46.000,997.903080
0717026 *0001V,01/01/70 15:09:46.100,997.897159
0717135 *0001V,01/01/70 15:09:46.200,997.902772
0717229 *0001V,01/01/70 15:09:46.300,997.897558
0717322 *0001V,01/01/70 15:09:46.400,997.874366
0717432 *0001V,01/01/70 15:09:46.500,997.878733
0717525 *0001V,01/01/70 15:09:46.600,997.898445
0717634 *0001V,01/01/70 15:09:46.700,997.893140
0717728 *0001V,01/01/70 15:09:46.800,997.906723
0717822 *0001V,01/01/70 15:09:46.900,997.908621
0717931 *0001V,01/01/70 15:09:47.000,997.913090
0718024 *0001V,01/01/70 15:09:47.100,997.911907
0718134 *0001V,01/01/70 15:09:47.200,997.918564
0718227 *0001V,01/01/70 15:09:47.300,997.916481
0718336 *0001V,01/01/70 15:09:47.400,997.916519
0718430 *0001V,01/01/70 15:09:47.500,997.908121
0718524 *0001V,01/01/70 15:09:47.600,997.913532
0718633 *0001V,01/01/70 15:09:47.700,997.912634
0718726 *0001V,01/01/70 15:09:47.800,997.914661
0718836 *0001V,01/01/70 15:09:47.900,997.913370
0718929 *0001V,01/01/70 15:09:48.000,997.908523
0719023 *0001V,01/01/70 15:09:48.100,997.899528
0719132 *0001V,01/01/70 15:09:48.200,997.888652
0719226 *0001V,01/01/70 15:09:48.300,997.884786
0719335 *0001V,01/01/70 15:09:48.400,997.887917
0719428 *0001V,01/01/70 15:09:48.500,997.875942
0719522 *0001V,01/01/70 15:09:48.600,997.881278
0719631 *0001V,01/01/70 15:09:48.700,997.885738
0719725 *0001V,01/01/70 15:09:48.800,997.891163
0719834 *0001V,01/01/70 15:09:48.900,997.881293
0719928 *0001V,01/01/70 15:09:49.000,997.890949
0720037 *0001V,01/01/70 15:09:49.100,997.899863
0720130 *0001V,01/01/70 15:09:49.200,997.902978
0720224 *0001V,01/01/70 15:09:49.300,997.904291
0720333 *0001V,01/01/70 15:09:49.400,997.900681
0720427 *0001V,01/01/70 15:09:49.500,997.904068
0720536 *0001V,01/01/70 15:09:49.600,997.905160
0720630 *0001V,01/01/70 15:09:49.700,997.903953
0720723 *0001V,01/01/70 15:09:49.800,997.903670
0720832 *0001V,01/01/70 15:09:49.900,997.903316
0720926 *0001V,01/01/70 15:09:50.000,997.906120
0721035 *0001V,01/01/70 15:09:50.100,997.905178
0721129 *0001V,01/01/70 15:09:50.200,997.911836
0721222 *0001V,01/01/70 15:09:50.300,997.907936
0721332 *0001V,01/01/70 15:09:50.400,997.914418
0721425 *0001V,01/01/70 15:09:50.500,997.915718
0721534 *0001V,01/01/70 15:09:50.600,997.918503
0721628 *0001V,01/01/70 15:09:50.700,997.927648
0721722 *0001V,01/01/70 15:09:50.800,997.932025
0721831 *0001V,01/01/70 15:09:50.900,997.939889
0721924 *0001V,01/01/70 15:09:51.000,997.945020
0722034 *0001V,01/01/70 15:09:51.100,997.949240
0722127 *0001V,01/01/70 15:09:51.200,997.952845
0722236 *0001V,01/01/70 15:09:51.300,997.955963
0722330 *0001V,01/01/70 15:09:51.400,997.958104
0722424 *0001V,01/01/70 15:09:51.500,997.958675
0722533 *0001V,01/01/70 15:09:51.600,997.962941
0722626 *0001V,01/01/70 15:09:51.700,997.964202
0722736 *0001V,01/01/70 15:09:51.800,997.962527
0722829 *0001V,01/01/70 15:09:51.900,997.960311
0722923 *0001V,01/01/70 15:09:52.000,997.961462
0723032 *0001V,01/01/70 15:09:52.100,997.964487
0723126 *0001V,01/01/70 15:09:52.200,997.958451
0723235 *0001V,01/01/70 15:09:52.300,997.950008
0723328 *0001V,01/01/70 15:09:52.400,997.958093
0723422 *0001V,01/01/70 15:09:52.500,997.963220
0723531 *0001V,01/01/70 15:09:52.600,997.964371
0723625 *0001V,01/01/70 15:09:52.700,997.963564
0723734 *0001V,01/01/70 15:09:52.800,997.962484
0723828 *0001V,01/01/70 15:09:52.900,997.958734
0723937 *0001V,01/01/70 15:09:53.000,997.955627
0724030 *0001V,01/01/70 15:09:53.100,997.955295
0724124 *0001V,01/01/70 15:09:53.200,997.952690
0724233 *0001V,01/01/70 15:09:53.300,997.950871
0724327 *0001V,01/01/70 15:09:53.400,997.948298
0724436 *0001V,01/01/70 15:09:53.500,997.947455
0724530 *0001V,01/01/70 15:09:53.600,997.944255
0724623 *0001V,01/01/70 15:09:53.700,997.941020
0724732 *0001V,01/01/70 15:09:53.800,997.939045
0724826 *0001V,01/01/70 15:09:53.900,997.937318
0724935 *0001V,01/01/70 15:09:54.000,997.935739
0725029 *0001V,01/01/70 15:09:54.100,997.934523
0725122 *0001V,01/01/70 15:09:54.200,997.934227
0725232 *0001V,01/01/70 15:09:54.300,997.935709
0725325 *0001V,01/01/70 15:09:54.400,997.932848
0725434 *0001V,01/01/70 15:09:54.500,997.931035
0725528 *0001V,01/01/70 15:09:54.600,997.931744
0725622 *0001V,01/01/70 15:09:54.700,997.933040
0725731 *0001V,01/01/70 15:09:54.800,997.933136
0725824 *0001V,01/01/70 15:09:54.900,997.930279
0725934 *0001V,01/01/70 15:09:55.000,997.932324
0726027 *0001V,01/01/70 15:09:55.100,997.932851
0726136 *0001V,01/01/70 15:09:55.200,997.933952
0726230 *0001V,01/01/70 15:09:55.300,997.933042
0726324 *0001V,01/01/70 15:09:55.400,997.935863
0726433 *0001V,01/01/70 15:09:55.500,997.932674
0726526 *0001V,01/01/70 15:09:55.600,997.930918
0726636 *0001V,01/01/70 15:09:55.700,997.933676
0726729 *0001V,01/01/70 15:09:55.800,997.937918
0726823 *0001V,01/01/70 15:09:55.900,997.937375
0726932 *0001V,01/01/70 15:09:56.000,997.937883
0727026 *0001V,01/01/70 15:09:56.100,997.938709
0727135 *0001V,01/01/70 15:09:56.200,997.934204
0727228 *0001V,01/01/70 15:09:56.300,997.936304
0727322 *0001V,01/01/70 15:09:56.400,997.932229
0727431 *0001V,01/01/70 15:09:56.500,997.927033
0727525 *0001V,01/01/70 15:09:56.600,997.925114
0727634 *0001V,01/01/70 15:09:56.700,997.928875
0727728 *0001V,01/01/70 15:09:56.800,997.932346
0727821 *0001V,01/01/70 15:09:56.900,997.929463
0727930 *0001V,01/01/70 15:09:57.000,997.921386
0728024 *0001V,01/01/70 15:09:57.100,997.927431
0728133 *0001V,01/01/70 15:09:57.200,997.932028
0728227 *0001V,01/01/70 15:09:57.300,997.931283
0728336 *0001V,01/01/70 15:09:57.400,997.936567
0728430 *0001V,01/01/70 15:09:57.500,997.930065
0728523 *0001V,01/01/70 15:09:57.600,997.927277
0728632 *0001V,01/01/70 15:09:57.700,997.927021
0728726 *0001V,01/01/70 15:09:57.800,997.929302
0728835 *0001V,01/01/70 15:09:57.900,997.928337
0728929 *0001V,01/01/70 15:09:58.000,997.928028
0729022 *0001V,01/01/70 15:09:58.100,997.919763
0729132 *0001V,01/01/70 15:09:58.200,997.907314
0729225 *0001V,01/01/70 15:09:58.300,997.898384
0729334 *0001V,01/01/70 15:09:58.400,997.912772
0729428 *0001V,01/01/70 15:09:58.500,997.912509
0729522 *0001V,01/01/70 15:09:58.600,997.910276
0729631 *0001V,01/01/70 15:09:58.700,997.909239
0729724 *0001V,01/01/70 15:09:58.800,997.906532
0729834 *0001V,01/01/70 15:09:58.900,997.905651
0729927 *0001V,01/01/70 15:09:59.000,997.906979
0730036 *0001V,01/01/70 15:09:59.100,997.898874
0730130 *0001V,01/01/70 15:09:59.200,997.895744
0730224 *0001V,01/01/70 15:09:59.300,997.896604
0730333 *0001V,01/01/70 15:09:59.400,997.902845
0730426 *0001V,01/01/70 15:09:59.500,997.896159
0730536 *0001V,01/01/70 15:09:59.600,997.892330
0730629 *0001V,01/01/70 15:09:59.700,997.894483
0730723 *0001V,01/01/70 15:09:59.800,997.891787
0730832 *0001V,01/01/70 15:09:59.900,997.895336
0730926 *0001V,01/01/70 15:10:00.000,997.886802
0731035 *0001V,01/01/70 15:10:00.100,997.889316
0731128 *0001V,01/01/70 15:10:00.200,997.897972
0731222 *0001V,01/01/70 15:10:00.300,997.896630
0731331 *0001V,01/01/70 15:10:00.400,997.895834
0731425 *0001V,01/01/70 15:10:00.500,997.897852
0731534 *0001V,01/01/70 15:10:00.600,997.901101
0731628 *0001V,01/01/70 15:10:00.700,997.905053
0731721 *0001V,01/01/70 15:10:00.800,997.907755
0731830 *0001V,01/01/70 15:10:00.900,997.901476
0731924 *0001V,01/01/70 15:10:01.000,997.910742
0732033 *0001V,01/01/70 15:10:01.100,997.914791
0732127 *0001V,01/01/70 15:10:01.200,997.912499
0732236 *0001V,01/01/70 15:10:01.300,997.916460
0732330 *0001V,01/01/70 15:10:01.400,997.918292
0732423 *0001V,01/01/70 15:10:01.500,997.917569
0732532 *0001V,01/01/70 15:10:01.600,997.919072
0732626 *0001V,01/01/70 15:10:01.700,997.930750
0732735 *0001V,01/01/70 15:10:01.800,997.937948
0732829 *0001V,01/01/70 15:10:01.900,997.933844
0732922 *0001V,01/01/70 15:10:02.000,997.939255
0733032 *0001V,01/01/70 15:10:02.100,997.943268
0733125 *0001V,01/01/70 15:10:02.200,997.944671
0733234 *0001V,01/01/70 15:10:02.300,997.947930
0733328 *0001V,01/01/70 15:10:02.400,997.942031
0733422 *0001V,01/01/70 15:10:02.500,997.937907
0733531 *0001V,01/01/70 15:10:02.600,997.942130
0733624 *0001V,01/01/70 15:10:02.700,997.948586
0733734 *0001V,01/01/70 15:10:02.800,997.946960
0733827 *0001V,01/01/70 15:10:02.900,997.946743
0733936 *0001V,01/01/70 15:10:03.000,997.944748
0734030 *0001V,01/01/70 15:10:03.100,997.939457
0734124 *0001V,01/01/70 15:10:03.200,997.937044
0734233 *0001V,01/01/70 15:10:03.300,997.930927
0734326 *0001V,01/01/70 15:10:03.400,997.925561
0734436 *0001V,01/01/70 15:10:03.500,997.926559
0734529 *0001V,01/01/70 15:10:03.600,997.922075
0734623 *0001V,01/01/70 15:10:03.700,997.922124
0734732 *0001V,01/01/70 15:10:03.800,997.913977
0734826 *0001V,01/01/70 15:10:03.900,997.916979
0734935 *0001V,01/01/70 15:10:04.000,997.912368
0735028 *0001V,01/01/70 15:10:04.100,997.908837
0735122 *0001V,01/01/70 15:10:04.200,997.912047
0735231 *0001V,01/01/70 15:10:04.300,997.907159
0735325 *0001V,01/01/70 15:10:04.400,997.905029
0735434 *0001V,01/01/70 15:10:04.500,997.905905
0735528 *0001V,01/01/70 15:10:04.600,997.906030
0735621 *0001V,01/01/70 15:10:04.700,997.905429
0735730 *0001V,01/01/70 15:10:04.800,997.905666
0735824 *0001V,01/01/70 15:10:04.900,997.906016
0735933 *0001V,01/01/70 15:10:05.000,997.908922
0736027 *0001V,01/01/70 15:10:05.100,997.913204
0736136 *0001V,01/01/70 15:10:05.200,997.918759
0736230 *0001V,01/01/70 15:10:05.300,997.918634
0736323 *0001V,01/01/70 15:10:05.400,997.915773
0736432 *0001V,01/01/70 15:10:05.500,997.918565
0736526 *0001V,01/01/70 15:10:05.600,997.918323
0736635 *0001V,01/01/70 15:10:05.700,997.910354
0736729 *0001V,01/01/70 15:10:05.800,997.920106
0736822 *0001V,01/01/70 15:10:05.900,997.914713
0736932 *0001V,01/01/70 15:10:06.000,997.926029
0737025 *0001V,01/01/70 15:10:06.100,997.931282
0737134 *0001V,01/01/70 15:10:06.200,997.936491
0737228 *0001V,01/01/70 15:10:06.300,997.930929
0737322 *0001V,01/01/70 15:10:06.400,997.926950
0737431 *0001V,01/01/70 15:10:06.500,997.922191
0737524 *0001V,01/01/70 15:10:06.600,997.926766
0737634 *0001V,01/01/70 15:10:06.700,997.931958
0737727 *0001V,01/01/70 15:10:06.800,997.931211
0737836 *0001V,01/01/70 15:10:06.900,997.929854
0737930 *0001V,01/01/70 15:10:07.000,997.933927
0738024 *0001V,01/01/70 15:10:07.100,997.936391
0738133 *0001V,01/01/70 15:10:07.200,997.937054
0738226 *0001V,01/01/70 15:10:07.300,997.935032
0738336 *0001V,01/01/70 15:10:07.400,997.938047
0738429 *0001V,01/01/70 15:10:07.500,997.940765
0738523 *0001V,01/01/70 15:10:07.600,997.941909
0738632 *0001V,01/01/70 15:10:07.700,997.948177
0738726 *0001V,01/01/70 15:10:07.800,997.950022
0738835 *0001V,01/01/70 15:10:07.900,997.951586
0738928 *0001V,01/01/70 15:10:08.000,997.943432
0739022 *0001V,01/01/70 15:10:08.100,997.948730
0739131 *0001V,01/01/70 15:10:08.200,997.943034
0739225 *0001V,01/01/70 15:10:08.300,997.930446
0739334 *0001V,01/01/70 15:10:08.400,997.927009
0739428 *0001V,01/01/70 15:10:08.500,997.923117
0739521 *0001V,01/01/70 15:10:08.600,997.922052
0739630 *0001V,01/01/70 15:10:08.700,997.915082
0739724 *0001V,01/01/70 15:10:08.800,997.913844
0739833 *0001V,01/01/70 15:10:08.900,997.913944
0739927 *0001V,01/01/70 15:10:09.000,997.904303
0740036 *0001V,01/01/70 15:10:09.100,997.901888
0740130 *0001V,01/01/70 15:10:09.200,997.908964
0740223 *0001V,01/01/70 15:10:09.300,997.913434
0740332 *0001V,01/01/70 15:10:09.400,997.914904
0740426 *0001V,01/01/70 15:10:09.500,997.923012
0740535 *0001V,01/01/70 15:10:09.600,997.907764
0740629 *0001V,01/01/70 15:10:09.700,997.911578
0740722 *0001V,01/01/70 15:10:09.800,997.914081
0740832 *0001V,01/01/70 15:10:09.900,997.909367
0740925 *0001V,01/01/70 15:10:10.000,997.915125
0741034 *0001V,01/01/70 15:10:10.100,997.928370
0741128 *0001V,01/01/70 15:10:10.200,997.925093
0741222 *0001V,01/01/70 15:10:10.300,997.926725
0741331 *0001V,01/01/70 15:10:10.400,997.918893
0741424 *0001V,01/01/70 15:10:10.500,997.918019
0741534 *0001V,01/01/70 15:10:10.600,997.915578
0741627 *0001V,01/01/70 15:10:10.700,997.925306
0741721 *0001V,01/01/70 15:10:10.800,997.928365
0741830 *0001V,01/01/70 15:10:10.900,997.939858
0741924 *0001V,01/01/70 15:10:11.000,997.938994
0742033 *0001V,01/01/70 15:10:11.100,997.939021
0742126 *0001V,01/01/70 15:10:11.200,997.942425
0742236 *0001V,01/01/70 15:10:11.300,997.940118
0742329 *0001V,01/01/70 15:10:11.400,997.939138
0742423 *0001V,01/01/70 15:10:11.500,997.936974
0742532 *0001V,01/01/70 15:10:11.600,997.933376
0742626 *0001V,01/01/70 15:10:11.700,997.930900
0742735 *0001V,01/01/70 15:10:11.800,997.925658
0742828 *0001V,01/01/70 15:10:11.900,997.918167
0742922 *0001V,01/01/70 15:10:12.000,997.922331
0743031 *0001V,01/01/70 15:10:12.100,997.921661
0743125 *0001V,01/01/70 15:10:12.200,997.923074
0743234 *0001V,01/01/70 15:10:12.300,997.921025
0743328 *0001V,01/01/70 15:10:12.400,997.916393
0743421 *0001V,01/01/70 15:10:12.500,997.916286
0743530 *0001V,01/01/70 15:10:12.600,997.918895
0743624 *0001V,01/01/70 15:10:12.700,997.921052
0743733 *0001V,01/01/70 15:10:12.800,997.919731
0743827 *0001V,01/01/70 15:10:12.900,997.926928
0743936 *0001V,01/01/70 15:10:13.000,997.926109
0744030 *0001V,01/01/70 15:10:13.100,997.925510
0744123 *0001V,01/01/70 15:10:13.200,997.922112
0744232 *0001V,01/01/70 15:10:13.300,997.923977
0744326 *0001V,01/01/70 15:10:13.400,997.925506
0744435 *0001V,01/01/70 15:10:13.500,997.924496
0744529 *0001V,01/01/70 15:10:13.600,997.924108
0744622 *0001V,01/01/70 15:10:13.700,997.921401
0744732 *0001V,01/01/70 15:10:13.800,997.915626
0744825 *0001V,01/01/70 15:10:13.900,997.913029
0744934 *0001V,01/01/70 15:10:14.000,997.912152
0745028 *0001V,01/01/70 15:10:14.100,997.909282
0745122 *0001V,01/01/70 15:10:14.200,997.911921
0745231 *0001V,01/01/70 15:10:14.300,997.917631
0745324 *0001V,01/01/70 15:10:14.400,997.911494
0745434 *0001V,01/01/70 15:10:14.500,997.905770
0745527 *0001V,01/01/70 15:10:14.600,997.902865
0745636 *0001V,01/01/70 15:10:14.700,997.898759
0745730 *0001V,01/01/70 15:10:14.800,997.890412
0745824 *0001V,01/01/70 15:10:14.900,997.905656
0745933 *0001V,01/01/70 15:10:15.000,997.904681
0746026 *0001V,01/01/70 15:10:15.100,997.907950
0746136 *0001V,01/01/70 15:10:15.200,997.913617
0746229 *0001V,01/01/70 15:10:15.300,997.906246
0746323 *0001V,01/01/70 15:10:15.400,997.912687
0746432 *0001V,01/01/70 15:10:15.500,997.914164
0746526 *0001V,01/01/70 15:10:15.600,997.916008
0746635 *0001V,01/01/70 15:10:15.700,997.919344
0746728 *0001V,01/01/70 15:10:15.800,997.919268
0746822 *0001V,01/01/70 15:10:15.900,997.919341
0746931 *0001V,01/01/70 15:10:16.000,997.917801
0747025 *0001V,01/01/70 15:10:16.100,997.915581
0747134 *0001V,01/01/70 15:10:16.200,997.917989
0747228 *0001V,01/01/70 15:10:16.300,997.917427
0747321 *0001V,01/01/70 15:10:16.400,997.915902
0747430 *0001V,01/01/70 15:10:16.500,997.919102
0747524 *0001V,01/01/70 15:10:16.600,997.920563
0747633 *0001V,01/01/70 15:10:16.700,997.910033
0747727 *0001V,01/01/70 15:10:16.800,997.889304
0747836 *0001V,01/01/70 15:10:16.900,997.898798
0747930 *0001V,01/01/70 15:10:17.000,997.889662
0748023 *0001V,01/01/70 15:10:17.100,997.887517
0748132 *0001V,01/01/70 15:10:17.200,997.894034
0748226 *0001V,01/01/70 15:10:17.300,997.908576
0748335 *0001V,01/01/70 15:10:17.400,997.911993
0748429 *0001V,01/01/70 15:10:17.500,997.916228
0748522 *0001V,01/01/70 15:10:17.600,997.921901
0748632 *0001V,01/01/70 15:10:17.700,997.922433
0748725 *0001V,01/01/70 15:10:17.800,997.920436
0748834 *0001V,01/01/70 15:10:17.900,997.918270
0748928 *0001V,01/01/70 15:10:18.000,997.918527
0749022 *0001V,01/01/70 15:10:18.100,997.921647
0749131 *0001V,01/01/70 15:10:18.200,997.922798
0749224 *0001V,01/01/70 15:10:18.300,997.924039
0749334 *0001V,01/01/70 15:10:18.400,997.926232
0749427 *0001V,01/01/70 15:10:18.500,997.925616
0749536 *0001V,01/01/70 15:10:18.600,997.927004
0749630 *0001V,01/01/70 15:10:18.700,997.932319
0749724 *0001V,01/01/70 15:10:18.800,997.932735
0749833 *0001V,01/01/70 15:10:18.900,997.929193
0749926 *0001V,01/01/70 15:10:19.000,997.932624
0750036 *0001V,01/01/70 15:10:19.100,997.938130
0750129 *0001V,01/01/70 15:10:19.200,997.933938
0750223 *0001V,01/01/70 15:10:19.300,997.920610
0750332 *0001V,01/01/70 15:10:19.400,997.932856
0750426 *0001V,01/01/70 15:10:19.500,997.945575
0750535 *0001V,01/01/70 15:10:19.600,997.950632
0750628 *0001V,01/01/70 15:10:19.700,997.956602
0750722 *0001V,01/01/70 15:10:19.800,997.958236
0750831 *0001V,01/01/70 15:10:19.900,997.961217
0750925 *0001V,01/01/70 15:10:20.000,997.965443
0751034 *0001V,01/01/70 15:10:20.100,997.964658
0751128 *0001V,01/01/70 15:10:20.200,997.964388
0751221 *0001V,01/01/70 15:10:20.300,997.967515
0751330 *0001V,01/01/70 15:10:20.400,997.967742
0751424 *0001V,01/01/70 15:10:20.500,997.965303
0751533 *0001V,01/01/70 15:10:20.600,997.965053
0751627 *0001V,01/01/70 15:10:20.700,997.958993
0751736 *0001V,01/01/70 15:10:20.800,997.956439
0751830 *0001V,01/01/70 15:10:20.900,997.959346
0751923 *0001V,01/01/70 15:10:21.000,997.962557
0752032 *0001V,01/01/70 15:10:21.100,997.969782
0752126 *0001V,01/01/70 15:10:21.200,997.966727
0752235 *0001V,01/01/70 15:10:21.300,997.965896
0752329 *0001V,01/01/70 15:10:21.400,997.969560
0752422 *0001V,01/01/70 15:10:21.500,997.970156
0752532 *0001V,01/01/70 15:10:21.600,997.966585
0752625 *0001V,01/01/70 15:10:21.700,997.966503
0752734 *0001V,01/01/70 15:10:21.800,997.963038
0752828 *0001V,01/01/70 15:10:21.900,997.955489
0752922 *0001V,01/01/70 15:10:22.000,997.950688
0753031 *0001V,01/01/70 15:10:22.100,997.947011
0753124 *0001V,01/01/70 15:10:22.200,997.938843
0753234 *0001V,01/01/70 15:10:22.300,997.936455
0753327 *0001V,01/01/70 15:10:22.400,997.936066
0753436 *0001V,01/01/70 15:10:22.500,997.935073
0753530 *0001V,01/01/70 15:10:22.600,997.930077
0753624 *0001V,01/01/70 15:10:22.700,997.926094
0753733 *0001V,01/01/70 15:10:22.800,997.927336
0753826 *0001V,01/01/70 15:10:22.900,997.923495
0753936 *0001V,01/01/70 15:10:23.000,997.922689
0754029 *0001V,01/01/70 15:10:23.100,997.925073
0754123 *0001V,01/01/70 15:10:23.200,997.925414
0754232 *0001V,01/01/70 15:10:23.300,997.931543
0754326 *0001V,01/01/70 15:10:23.400,997.935363
0754435 *0001V,01/01/70 15:10:23.500,997.937123
0754528 *0001V,01/01/70 15:10:23.600,997.942299
0754622 *0001V,01/01/70 15:10:23.700,997.941424
0754731 *0001V,01/01/70 15:10:23.800,997.943847
0754825 *0001V,01/01/70 15:10:23.900,997.948438
0754934 *0001V,01/01/70 15:10:24.000,997.950580
0755028 *0001V,01/01/70 15:10:24.100,997.956468
0755137 *0001V,01/01/70 15:10:24.200,997.956451
0755230 *0001V,01/01/70 15:10:24.300,997.958908
0755324 *0001V,01/01/70 15:10:24.400,997.959079
0755433 *0001V,01/01/70 15:10:24.500,997.960476
0755527 *0001V,01/01/70 15:10:24.600,997.959872
0755636 *0001V,01/01/70 15:10:24.700,997.958792
0755730 *0001V,01/01/70 15:10:24.800,997.957629
0755823 *0001V,01/01/70 15:10:24.900,997.959514
0755932 *0001V,01/01/70 15:10:25.000,997.956924
0756026 *0001V,01/01/70 15:10:25.100,997.958646
0756135 *0001V,01/01/70 15:10:25.200,997.960726
0756229 *0001V,01/01/70 15:10:25.300,997.958874
0756322 *0001V,01/01/70 15:10:25.400,997.955358
0756432 *0001V,01/01/70 15:10:25.500,997.950810
0756525 *0001V,01/01/70 15:10:25.600,997.948137
0756634 *0001V,01/01/70 15:10:25.700,997.942323
0756728 *0001V,01/01/70 15:10:25.800,997.939183
0756822 *0001V,01/01/70 15:10:25.900,997.940938
0756931 *0001V,01/01/70 15:10:26.000,997.938007
0757024 *0001V,01/01/70 15:10:26.100,997.929796
0757134 *0001V,01/01/70 15:10:26.200,997.922240
0757227 *0001V,01/01/70 15:10:26.300,997.916583
0757336 *0001V,01/01/70 15:10:26.400,997.912510
0757430 *0001V,01/01/70 15:10:26.500,997.902471
0757524 *0001V,01/01/70 15:10:26.600,997.895943
0757633 *0001V,01/01/70 15:10:26.700,997.895267
0757726 *0001V,01/01/70 15:10:26.800,997.896158
0757836 *0001V,01/01/70 15:10:26.900,997.896239
0757929 *0001V,01/01/70 15:10:27.000,997.895007
0758023 *0001V,01/01/70 15:10:27.100,997.893748
0758132 *0001V,01/01/70 15:10:27.200,997.892647
0758226 *0001V,01/01/70 15:10:27.300,997.889228
0758335 *0001V,01/01/70 15:10:27.400,997.887615
0758428 *0001V,01/01/70 15:10:27.500,997.887749
0758522 *0001V,01/01/70 15:10:27.600,997.885213
0758631 *0001V,01/01/70 15:10:27.700,997.880076
0758725 *0001V,01/01/70 15:10:27.800,997.879378
0758834 *0001V,01/01/70 15:10:27.900,997.880947
0758928 *0001V,01/01/70 15:10:28.000,997.886962
0759021 *0001V,01/01/70 15:10:28.100,997.890491
0759130 *0001V,01/01/70 15:10:28.200,997.892637
0759224 *0001V,01/01/70 15:10:28.300,997.895341
0759333 *0001V,01/01/70 15:10:28.400,997.891910
0759427 *0001V,01/01/70 15:10:28.500,997.892251
0759536 *0001V,01/01/70 15:10:28.600,997.888163
0759630 *0001V,01/01/70 15:10:28.700,997.892694
0759723 *0001V,01/01/70 15:10:28.800,997.899780
0759832 *0001V,01/01/70 15:10:28.900,997.903655
0759926 *0001V,01/01/70 15:10:29.000,997.912189
0800035 *0001V,01/01/70 15:10:29.100,997.917799
0800129 *0001V,01/01/70 15:10:29.200,997.922498
0800222 *0001V,01/01/70 15:10:29.300,997.927219
0800332 *0001V,01/01/70 15:10:29.400,997.941573
0800425 *0001V,01/01/70 15:10:29.500,997.950225
0800534 *0001V,01/01/70 15:10:29.600,997.952727
0800628 *0001V,01/01/70 15:10:29.700,997.953868
0800722 *0001V,01/01/70 15:10:29.800,997.955157
0800831 *0001V,01/01/70 15:10:29.900,997.942274
0800924 *0001V,01/01/70 15:10:30.000,997.937421
0801034 *0001V,01/01/70 15:10:30.100,997.904603
0801127 *0001V,01/01/70 15:10:30.200,997.909347
0801236 *0001V,01/01/70 15:10:30.300,997.938000
0801330 *0001V,01/01/70 15:10:30.400,997.928815
0801424 *0001V,01/01/70 15:10:30.500,997.928241
0801533 *0001V,01/01/70 15:10:30.600,997.897517
0801626 *0001V,01/01/70 15:10:30.700,997.888526
0801736 *0001V,01/01/70 15:10:30.800,997.885504
0801829 *0001V,01/01/70 15:10:30.900,997.879731
0801923 *0001V,01/01/70 15:10:31.000,997.888795
0802032 *0001V,01/01/70 15:10:31.100,997.878545
0802126 *0001V,01/01/70 15:10:31.200,997.876752
0802235 *0001V,01/01/70 15:10:31.300,997.884219
0802328 *0001V,01/01/70 15:10:31.400,997.883883
0802422 *0001V,01/01/70 15:10:31.500,997.886397
0802531 *0001V,01/01/70 15:10:31.600,997.884921
0802625 *0001V,01/01/70 15:10:31.700,997.892243
0802734 *0001V,01/01/70 15:10:31.800,997.897047
0802828 *0001V,01/01/70 15:10:31.900,997.885255
0802921 *0001V,01/01/70 15:10:32.000,997.879298
0803030 *0001V,01/01/70 15:10:32.100,997.871021
0803124 *0001V,01/01/70 15:10:32.200,997.868240
0803233 *0001V,01/01/70 15:10:32.300,997.862019
0803327 *0001V,01/01/70 15:10:32.400,997.845503
0803436 *0001V,01/01/70 15:10:32.500,997.822929
0803530 *0001V,01/01/70 15:10:32.600,997.829501
0803623 *0001V,01/01/70 15:10:32.700,997.835054
0803732 *0001V,01/01/70 15:10:32.800,997.837147
0803826 *0001V,01/01/70 15:10:32.900,997.841766
0803935 *0001V,01/01/70 15:10:33.000,997.838912
0804029 *0001V,01/01/70 15:10:33.100,997.842490
0804122 *0001V,01/01/70 15:10:33.200,997.831422
0804232 *0001V,01/01/70 15:10:33.300,997.839605
0804325 *0001V,01/01/70 15:10:33.400,997.855173
0804434 *0001V,01/01/70 15:10:33.500,997.852554
0804528 *0001V,01/01/70 15:10:33.600,997.856500
0804622 *0001V,01/01/70 15:10:33.700,997.845703
0804731 *0001V,01/01/70 15:10:33.800,997.853506
0804824 *0001V,01/01/70 15:10:33.900,997.860421
0804934 *0001V,01/01/70 15:10:34.000,997.850149
0805027 *0001V,01/01/70 15:10:34.100,997.843571
0805136 *0001V,01/01/70 15:10:34.200,997.848842
0805230 *0001V,01/01/70 15:10:34.300,997.853096
0805324 *0001V,01/01/70 15:10:34.400,997.854290
0805433 *0001V,01/01/70 15:10:34.500,997.853607
0805526 *0001V,01/01/70 15:10:34.600,997.857655
0805636 *0001V,01/01/70 15:10:34.700,997.877305
0805729 *0001V,01/01/70 15:10:34.800,997.873529
0805823 *0001V,01/01/70 15:10:34.900,997.882239
0805932 *0001V,01/01/70 15:10:35.000,997.896322
0806026 *0001V,01/01/70 15:10:35.100,997.905106
0806135 *0001V,01/01/70 15:10:35.200,997.900965
0806228 *0001V,01/01/70 15:10:35.300,997.911793
0806322 *0001V,01/01/70 15:10:35.400,997.922669
0806431 *0001V,01/01/70 15:10:35.500,997.917887
0806525 *0001V,01/01/70 15:10:35.600,997.918356
0806634 *0001V,01/01/70 15:10:35.700,997.909291
0806728 *0001V,01/01/70 15:10:35.800,997.910078
0806821 *0001V,01/01/70 15:10:35.900,997.911963
0806930 *0001V,01/01/70 15:10:36.000,997.907116
0807024 *0001V,01/01/70 15:10:36.100,997.909227
0807133 *0001V,01/01/70 15:10:36.200,997.905499
0807227 *0001V,01/01/70 15:10:36.300,997.910571
0807336 *0001V,01/01/70 15:10:36.400,997.907322
0807430 *0001V,01/01/70 15:10:36.500,997.907121
0807523 *0001V,01/01/70 15:10:36.600,997.901902
0807632 *0001V,01/01/70 15:10:36.700,997.900083
0807726 *0001V,01/01/70 15:10:36.800,997.899510
0807835 *0001V,01/01/70 15:10:36.900,997.891574
0807929 *0001V,01/01/70 15:10:37.000,997.889885
0808022 *0001V,01/01/70 15:10:37.100,997.891090
0808132 *0001V,01/01/70 15:10:37.200,997.888859
0808225 *0001V,01/01/70 15:10:37.300,997.891110
0808334 *0001V,01/01/70 15:10:37.400,997.896979
0808428 *0001V,01/01/70 15:10:37.500,997.899844
0808522 *0001V,01/01/70 15:10:37.600,997.899659
0808631 *0001V,01/01/70 15:10:37.700,997.895492
0808724 *0001V,01/01/70 15:10:37.800,997.898139
0808834 *0001V,01/01/70 15:10:37.900,997.890691
0808927 *0001V,01/01/70 15:10:38.000,997.891584
0809036 *0001V,01/01/70 15:10:38.100,997.890780
0809130 *0001V,01/01/70 15:10:38.200,997.889581
0809224 *0001V,01/01/70 15:10:38.300,997.883245
0809333 *0001V,01/01/70 15:10:38.400,997.879980
0809426 *0001V,01/01/70 15:10:38.500,997.880831
0809536 *0001V,01/01/70 15:10:38.600,997.877088
0809629 *0001V,01/01/70 15:10:38.700,997.872075
0809723 *0001V,01/01/70 15:10:38.800,997.871789
0809832 *0001V,01/01/70 15:10:38.900,997.870952
0809926 *0001V,01/01/70 15:10:39.000,997.869255
0810035 *0001V,01/01/70 15:10:39.100,997.871391
0810128 *0001V,01/01/70 15:10:39.200,997.874274
0810222 *0001V,01/01/70 15:10:39.300,997.877182
0810331 *0001V,01/01/70 15:10:39.400,997.883841
0810425 *0001V,01/01/70 15:10:39.500,997.886062
0810534 *0001V,01/01/70 15:10:39.600,997.888162
0810628 *0001V,01/01/70 15:10:39.700,997.881278
0810721 *0001V,01/01/70 15:10:39.800,997.893166
0810830 *0001V,01/01/70 15:10:39.900,997.895429
0810924 *0001V,01/01/70 15:10:40.000,997.898053
0811033 *0001V,01/01/70 15:10:40.100,997.907002
0811127 *0001V,01/01/70 15:10:40.200,997.912869
0811236 *0001V,01/01/70 15:10:40.300,997.915608
0811330 *0001V,01/01/70 15:10:40.400,997.915192
0811423 *0001V,01/01/70 15:10:40.500,997.916391
0811532 *0001V,01/01/70 15:10:40.600,997.912109
0811626 *0001V,01/01/70 15:10:40.700,997.908392
0811735 *0001V,01/01/70 15:10:40.800,997.910985
0811829 *0001V,01/01/70 15:10:40.900,997.918672
0811922 *0001V,01/01/70 15:10:41.000,997.915174
0812032 *0001V,01/01/70 15:10:41.100,997.916672
0812125 *0001V,01/01/70 15:10:41.200,997.914624
0812234 *0001V,01/01/70 15:10:41.300,997.918161
0812328 *0001V,01/01/70 15:10:41.400,997.921660
0812422 *0001V,01/01/70 15:10:41.500,997.924818
0812531 *0001V,01/01/70 15:10:41.600,997.928634
0812624 *0001V,01/01/70 15:10:41.700,997.934704
0812734 *0001V,01/01/70 15:10:41.800,997.940499
0812827 *0001V,01/01/70 15:10:41.900,997.939626
0812921 *0001V,01/01/70 15:10:42.000,997.936069
0813030 *0001V,01/01/70 15:10:42.100,997.937616
0813124 *0001V,01/01/70 15:10:42.200,997.940994
0813233 *0001V,01/01/70 15:10:42.300,997.941649
0813326 *0001V,01/01/70 15:10:42.400,997.940344
0813436 *0001V,01/01/70 15:10:42.500,997.940038
0813529 *0001V,01/01/70 15:10:42.600,997.941415
0813623 *0001V,01/01/70 15:10:42.700,997.941224
0813732 *0001V,01/01/70 15:10:42.800,997.939572
0813826 *0001V,01/01/70 15:10:42.900,997.940344
0813935 *0001V,01/01/70 15:10:43.000,997.938470
0814028 *0001V,01/01/70 15:10:43.100,997.935137
0814122 *0001V,01/01/70 15:10:43.200,997.932679
0814231 *0001V,01/01/70 15:10:43.300,997.932230
0814325 *0001V,01/01/70 15:10:43.400,997.934854
0814434 *0001V,01/01/70 15:10:43.500,997.933784
0814528 *0001V,01/01/70 15:10:43.600,997.931113
0814621 *0001V,01/01/70 15:10:43.700,997.929112
0814730 *0001V,01/01/70 15:10:43.800,997.927791
0814824 *0001V,01/01/70 15:10:43.900,997.926507
0814933 *0001V,01/01/70 15:10:44.000,997.929175
0815027 *0001V,01/01/70 15:10:44.100,997.931656
0815136 *0001V,01/01/70 15:10:44.200,997.930645
0815230 *0001V,01/01/70 15:10:44.300,997.915367
0815323 *0001V,01/01/70 15:10:44.400,997.910779
0815432 *0001V,01/01/70 15:10:44.500,997.893385
0815526 *0001V,01/01/70 15:10:44.600,997.884416
0815635 *0001V,01/01/70 15:10:44.700,997.874584
0815729 *0001V,01/01/70 15:10:44.800,997.882714
0815822 *0001V,01/01/70 15:10:44.900,997.864123
0815932 *0001V,01/01/70 15:10:45.000,997.862881
0816025 *0001V,01/01/70 15:10:45.100,997.870091
0816134 *0001V,01/01/70 15:10:45.200,997.879765
0816228 *0001V,01/01/70 15:10:45.300,997.882683
0816322 *0001V,01/01/70 15:10:45.400,997.881649
0816431 *0001V,01/01/70 15:10:45.500,997.888302
0816524 *0001V,01/01/70 15:10:45.600,997.875197
0816634 *0001V,01/01/70 15:10:45.700,997.878604
0816727 *0001V,01/01/70 15:10:45.800,997.877752
0816836 *0001V,01/01/70 15:10:45.900,997.884546
0816930 *0001V,01/01/70 15:10:46.000,997.892631
0817024 *0001V,01/01/70 15:10:46.100,997.897686
0817133 *0001V,01/01/70 15:10:46.200,997.895730
0817226 *0001V,01/01/70 15:10:46.300,997.897518
0817336 *0001V,01/01/70 15:10:46.400,997.893919
0817429 *0001V,01/01/70 15:10:46.500,997.882839
0817523 *0001V,01/01/70 15:10:46.600,997.892476
0817632 *0001V,01/01/70 15:10:46.700,997.900548
0817726 *0001V,01/01/70 15:10:46.800,997.903255
0817835 *0001V,01/01/70 15:10:46.900,997.902364
0817928 *0001V,01/01/70 15:10:47.000,997.906011
0818022 *0001V,01/01/70 15:10:47.100,997.904765
0818131 *0001V,01/01/70 15:10:47.200,997.901899
0818225 *0001V,01/01/70 15:10:47.300,997.912884
0818334 *0001V,01/01/70 15:10:47.400,997.905511
0818428 *0001V,01/01/70 15:10:47.500,997.908380
0818521 *0001V,01/01/70 15:10:47.600,997.907387
0818630 *0001V,01/01/70 15:10:47.700,997.900884
0818724 *0001V,01/01/70 15:10:47.800,997.898705
0818833 *0001V,01/01/70 15:10:47.900,997.906504
0818927 *0001V,01/01/70 15:10:48.000,997.910354
0819036 *0001V,01/01/70 15:10:48.100,997.915845
0819130 *0001V,01/01/70 15:10:48.200,997.914211
0819223 *0001V,01/01/70 15:10:48.300,997.906442
0819332 *0001V,01/01/70 15:10:48.400,997.906841
0819426 *0001V,01/01/70 15:10:48.500,997.908128
0819535 *0001V,01/01/70 15:10:48.600,997.913020
0819629 *0001V,01/01/70 15:10:48.700,997.900128
0819722 *0001V,01/01/70 15:10:48.800,997.907063
0819832 *0001V,01/01/70 15:10:48.900,997.900053
0819925 *0001V,01/01/70 15:10:49.000,997.893337
0820034 *0001V,01/01/70 15:10:49.100,997.887800
0820128 *0001V,01/01/70 15:10:49.200,997.889327
0820222 *0001V,01/01/70 15:10:49.300,997.885302
0820331 *0001V,01/01/70 15:10:49.400,997.870822
0820424 *0001V,01/01/70 15:10:49.500,997.877795
0820534 *0001V,01/01/70 15:10:49.600,997.868986
0820627 *0001V,01/01/70 15:10:49.700,997.853685
0820721 *0001V,01/01/70 15:10:49.800,997.844061
0820830 *0001V,01/01/70 15:10:49.900,997.849986
0820924 *0001V,01/01/70 15:10:50.000,997.854324
0821033 *0001V,01/01/70 15:10:50.100,997.857030
0821126 *0001V,01/01/70 15:10:50.200,997.861590
0821236 *0001V,01/01/70 15:10:50.300,997.846502
0821329 *0001V,01/01/70 15:10:50.400,997.833026
0821423 *0001V,01/01/70 15:10:50.500,997.836439
0821532 *0001V,01/01/70 15:10:50.600,997.831464
0821626 *0001V,01/01/70 15:10:50.700,997.826327
0821735 *0001V,01/01/70 15:10:50.800,997.838659
0821828 *0001V,01/01/70 15:10:50.900,997.835702
0821922 *0001V,01/01/70 15:10:51.000,997.837023
0822031 *0001V,01/01/70 15:10:51.100,997.823043
0822125 *0001V,01/01/70 15:10:51.200,997.822124
0822234 *0001V,01/01/70 15:10:51.300,997.810935
0822328 *0001V,01/01/70 15:10:51.400,997.821210
0822421 *0001V,01/01/70 15:10:51.500,997.820056
0822530 *0001V,01/01/70 15:10:51.600,997.810548
0822624 *0001V,01/01/70 15:10:51.700,997.803811
0822733 *0001V,01/01/70 15:10:51.800,997.787535
0822827 *0001V,01/01/70 15:10:51.900,997.797077
0822936 *0001V,01/01/70 15:10:52.000,997.810417
0823030 *0001V,01/01/70 15:10:52.100,997.817518
0823123 *0001V,01/01/70 15:10:52.200,997.819333
0823232 *0001V,01/01/70 15:10:52.300,997.811978
0823326 *0001V,01/01/70 15:10:52.400,997.825351
0823435 *0001V,01/01/70 15:10:52.500,997.829510
0823529 *0001V,01/01/70 15:10:52.600,997.829005
0823622 *0001V,01/01/70 15:10:52.700,997.830845
0823732 *0001V,01/01/70 15:10:52.800,997.841868
0823825 *0001V,01/01/70 15:10:52.900,997.832542
0823934 *0001V,01/01/70 15:10:53.000,997.826173
0824028 *0001V,01/01/70 15:10:53.100,997.796847
0824122 *0001V,01/01/70 15:10:53.200,997.781262
0824231 *0001V,01/01/70 15:10:53.300,997.781464
0824324 *0001V,01/01/70 15:10:53.400,997.785217
0824434 *0001V,01/01/70 15:10:53.500,997.770875
0824527 *0001V,01/01/70 15:10:53.600,997.777598
0824621 *0001V,01/01/70 15:10:53.700,997.774879
0824730 *0001V,01/01/70 15:10:53.800,997.751932
0824824 *0001V,01/01/70 15:10:53.900,997.751789
0824933 *0001V,01/01/70 15:10:54.000,997.751583
0825026 *0001V,01/01/70 15:10:54.100,997.740575
0825136 *0001V,01/01/70 15:10:54.200,997.733322
0825229 *0001V,01/01/70 15:10:54.300,997.713399
0825323 *0001V,01/01/70 15:10:54.400,997.734717
0825432 *0001V,01/01/70 15:10:54.500,997.747254
0825526 *0001V,01/01/70 15:10:54.600,997.781440
0825635 *0001V,01/01/70 15:10:54.700,997.790575
0825728 *0001V,01/01/70 15:10:54.800,997.795468
0825822 *0001V,01/01/70 15:10:54.900,997.802613
0825931 *0001V,01/01/70 15:10:55.000,997.818122
0826025 *0001V,01/01/70 15:10:55.100,997.804381
0826134 *0001V,01/01/70 15:10:55.200,997.807611
0826228 *0001V,01/01/70 15:10:55.300,997.812076
0826337 *0001V,01/01/70 15:10:55.400,997.816768
0826430 *0001V,01/01/70 15:10:55.500,997.814499
0826524 *0001V,01/01/70 15:10:55.600,997.814409
0826633 *0001V,01/01/70 15:10:55.700,997.820596
0826727 *0001V,01/01/70 15:10:55.800,997.831314
0826836 *0001V,01/01/70 15:10:55.900,997.819041
0826930 *0001V,01/01/70 15:10:56.000,997.826008
0827023 *0001V,01/01/70 15:10:56.100,997.828189
0827132 *0001V,01/01/70 15:10:56.200,997.828498
0827226 *0001V,01/01/70 15:10:56.300,997.841497
0827335 *0001V,01/01/70 15:10:56.400,997.842642
0827429 *0001V,01/01/70 15:10:56.500,997.840124
0827522 *0001V,01/01/70 15:10:56.600,997.846389
0827632 *0001V,01/01/70 15:10:56.700,997.838340
0827725 *0001V,01/01/70 15:10:56.800,997.841452
0827834 *0001V,01/01/70 15:10:56.900,997.841456
0827928 *0001V,01/01/70 15:10:57.000,997.823160
0828022 *0001V,01/01/70 15:10:57.100,997.813018
0828131 *0001V,01/01/70 15:10:57.200,997.841990
0828224 *0001V,01/01/70 15:10:57.300,997.841392
0828334 *0001V,01/01/70 15:10:57.400,997.850526
0828427 *0001V,01/01/70 15:10:57.500,997.862300
0828536 *0001V,01/01/70 15:10:57.600,997.859254
0828630 *0001V,01/01/70 15:10:57.700,997.847281
0828724 *0001V,01/01/70 15:10:57.800,997.845177
0828833 *0001V,01/01/70 15:10:57.900,997.851836
0828926 *0001V,01/01/70 15:10:58.000,997.844153
0829036 *0001V,01/01/70 15:10:58.100,997.829077
0829129 *0001V,01/01/70 15:10:58.200,997.839078
0829223 *0001V,01/01/70 15:10:58.300,997.841898
0829332 *0001V,01/01/70 15:10:58.400,997.845504
0829426 *0001V,01/01/70 15:10:58.500,997.822176
0829535 *0001V,01/01/70 15:10:58.600,997.816708
0829628 *0001V,01/01/70 15:10:58.700,997.813597
0829722 *0001V,01/01/70 15:10:58.800,997.804282
0829831 *0001V,01/01/70 15:10:58.900,997.802214
0829925 *0001V,01/01/70 15:10:59.000,997.811470
0830034 *0001V,01/01/70 15:10:59.100,997.822576
0830128 *0001V,01/01/70 15:10:59.200,997.816910
0830221 *0001V,01/01/70 15:10:59.300,997.810885
0830330 *0001V,01/01/70 15:10:59.400,997.800700
0830424 *0001V,01/01/70 15:10:59.500,997.796237
0830533 *0001V,01/01/70 15:10:59.600,997.801600
0830627 *0001V,01/01/70 15:10:59.700,997.796820
0830736 *0001V,01/01/70 15:10:59.800,997.790492
0830830 *0001V,01/01/70 15:10:59.900,997.779390
0830923 *0001V,01/01/70 15:11:00.000,997.774229
0831032 *0001V,01/01/70 15:11:00.100,997.764601
0831126 *0001V,01/01/70 15:11:00.200,997.765428
0831235 *0001V,01/01/70 15:11:00.300,997.771075
0831329 *0001V,01/01/70 15:11:00.400,997.772806
0831422 *0001V,01/01/70 15:11:00.500,997.783672
0831532 *0001V,01/01/70 15:11:00.600,997.775396
0831625 *0001V,01/01/70 15:11:00.700,997.785601
0831734 *0001V,01/01/70 15:11:00.800,997.788385
0831828 *0001V,01/01/70 15:11:00.900,997.781417
0831922 *0001V,01/01/70 15:11:01.000,997.797143
0832031 *0001V,01/01/70 15:11:01.100,997.794824
0832124 *0001V,01/01/70 15:11:01.200,997.799643
0832234 *0001V,01/01/70 15:11:01.300,997.821082
0832327 *0001V,01/01/70 15:11:01.400,997.828475
0832421 *0001V,01/01/70 15:11:01.500,997.834386
0832530 *0001V,01/01/70 15:11:01.600,997.843986
0832624 *0001V,01/01/70 15:11:01.700,997.852931
0832733 *0001V,01/01/70 15:11:01.800,997.854737
0832826 *0001V,01/01/70 15:11:01.900,997.850316
0832936 *0001V,01/01/70 15:11:02.000,997.843751
0833029 *0001V,01/01/70 15:11:02.100,997.834351
0833123 *0001V,01/01/70 15:11:02.200,997.831909
0833232 *0001V,01/01/70 15:11:02.300,997.828960
0833326 *0001V,01/01/70 15:11:02.400,997.831513
0833435 *0001V,01/01/70 15:11:02.500,997.821618
0833528 *0001V,01/01/70 15:11:02.600,997.821609
0833622 *0001V,01/01/70 15:11:02.700,997.816292
0833731 *0001V,01/01/70 15:11:02.800,997.816663
0833825 *0001V,01/01/70 15:11:02.900,997.820754
0833934 *0001V,01/01/70 15:11:03.000,997.822042
0834028 *0001V,01/01/70 15:11:03.100,997.828341
0834121 *0001V,01/01/70 15:11:03.200,997.838617
0834230 *0001V,01/01/70 15:11:03.300,997.830887
0834324 *0001V,01/01/70 15:11:03.400,997.818582
0834433 *0001V,01/01/70 15:11:03.500,997.834469
0834527 *0001V,01/01/70 15:11:03.600,997.844437
0834636 *0001V,01/01/70 15:11:03.700,997.843652
0834730 *0001V,01/01/70 15:11:03.800,997.843924
0834823 *0001V,01/01/70 15:11:03.900,997.828877
0834932 *0001V,01/01/70 15:11:04.000,997.819959
0835026 *0001V,01/01/70 15:11:04.100,997.836487
0835135 *0001V,01/01/70 15:11:04.200,997.838306
0835229 *0001V,01/01/70 15:11:04.300,997.826932
0835322 *0001V,01/01/70 15:11:04.400,997.829997
0835432 *0001V,01/01/70 15:11:04.500,997.839609
0835525 *0001V,01/01/70 15:11:04.600,997.836783
0835634 *0001V,01/01/70 15:11:04.700,997.827572
0835728 *0001V,01/01/70 15:11:04.800,997.832949
0835822 *0001V,01/01/70 15:11:04.900,997.827945
0835931 *0001V,01/01/70 15:11:05.000,997.824574
0836024 *0001V,01/01/70 15:11:05.100,997.816518
0836134 *0001V,01/01/70 15:11:05.200,997.794545
0836227 *0001V,01/01/70 15:11:05.300,997.775269
0836321 *0001V,01/01/70 15:11:05.400,997.797025
0836430 *0001V,01/01/70 15:11:05.500,997.779027
0836524 *0001V,01/01/70 15:11:05.600,997.781337
0836633 *0001V,01/01/70 15:11:05.700,997.772945
0836726 *0001V,01/01/70 15:11:05.800,997.794263
0836836 *0001V,01/01/70 15:11:05.900,997.789246
0836929 *0001V,01/01/70 15:11:06.000,997.796922
0837023 *0001V,01/01/70 15:11:06.100,997.802198
0837132 *0001V,01/01/70 15:11:06.200,997.811126
0837226 *0001V,01/01/70 15:11:06.300,997.815360
0837335 *0001V,01/01/70 15:11:06.400,997.817416
0837428 *0001V,01/01/70 15:11:06.500,997.816254
0837522 *0001V,01/01/70 15:11:06.600,997.824121
0837631 *0001V,01/01/70 15:11:06.700,997.833902
0837725 *0001V,01/01/70 15:11:06.800,997.848644
0837834 *0001V,01/01/70 15:11:06.900,997.846669
0837928 *0001V,01/01/70 15:11:07.000,997.847233
0838021 *0001V,01/01/70 15:11:07.100,997.845760
0838130 *0001V,01/01/70 15:11:07.200,997.851486
0838224 *0001V,01/01/70 15:11:07.300,997.847328
0838333 *0001V,01/01/70 15:11:07.400,997.846105
0838427 *0001V,01/01/70 15:11:07.500,997.847961
0838536 *0001V,01/01/70 15:11:07.600,997.846268
0838630 *0001V,01/01/70 15:11:07.700,997.848965
0838723 *0001V,01/01/70 15:11:07.800,997.847780
0838832 *0001V,01/01/70 15:11:07.900,997.836678
0838926 *0001V,01/01/70 15:11:08.000,997.842335
0839035 *0001V,01/01/70 15:11:08.100,997.838524
0839129 *0001V,01/01/70 15:11:08.200,997.834857
0839222 *0001V,01/01/70 15:11:08.300,997.837719
0839332 *0001V,01/01/70 15:11:08.400,997.827682
0839425 *0001V,01/01/70 15:11:08.500,997.821955
0839534 *0001V,01/01/70 15:11:08.600,997.819905
0839628 *0001V,01/01/70 15:11:08.700,997.836072
0839722 *0001V,01/01/70 15:11:08.800,997.829593
0839831 *0001V,01/01/70 15:11:08.900,997.847473
0839924 *0001V,01/01/70 15:11:09.000,997.852446
0840034 *0001V,01/01/70 15:11:09.100,997.851267
0840127 *0001V,01/01/70 15:11:09.200,997.851357
0840236 *0001V,01/01/70 15:11:09.300,997.856130
0840330 *0001V,01/01/70 15:11:09.400,997.863852
0840424 *0001V,01/01/70 15:11:09.500,997.857553
0840533 *0001V,01/01/70 15:11:09.600,997.863249
0840626 *0001V,01/01/70 15:11:09.700,997.866579
0840736 *0001V,01/01/70 15:11:09.800,997.865333
0840829 *0001V,01/01/70 15:11:09.900,997.872716
0840923 *0001V,01/01/70 15:11:10.000,997.866632
0841032 *0001V,01/01/70 15:11:10.100,997.860150
0841126 *0001V,01/01/70 15:11:10.200,997.852107
0841235 *0001V,01/01/70 15:11:10.300,997.847997
0841328 *0001V,01/01/70 15:11:10.400,997.855510
0841422 *0001V,01/01/70 15:11:10.500,997.851038
0841531 *0001V,01/01/70 15:11:10.600,997.855766
0841625 *0001V,01/01/70 15:11:10.700,997.857520
0841734 *0001V,01/01/70 15:11:10.800,997.859594
0841828 *0001V,01/01/70 15:11:10.900,997.855198
0841921 *0001V,01/01/70 15:11:11.000,997.850975
0842030 *0001V,01/01/70 15:11:11.100,997.866869
0842124 *0001V,01/01/70 15:11:11.200,997.878815
0842233 *0001V,01/01/70 15:11:11.300,997.874111
0842327 *0001V,01/01/70 15:11:11.400,997.878329
0842436 *0001V,01/01/70 15:11:11.500,997.884676
0842530 *0001V,01/01/70 15:11:11.600,997.888967
0842623 *0001V,01/01/70 15:11:11.700,997.889266
0842732 *0001V,01/01/70 15:11:11.800,997.892411
0842826 *0001V,01/01/70 15:11:11.900,997.884097
0842935 *0001V,01/01/70 15:11:12.000,997.889299
0843029 *0001V,01/01/70 15:11:12.100,997.886652
0843122 *0001V,01/01/70 15:11:12.200,997.888533
0843232 *0001V,01/01/70 15:11:12.300,997.877973
0843325 *0001V,01/01/70 15:11:12.400,997.879541
0843434 *0001V,01/01/70 15:11:12.500,997.888048
0843528 *0001V,01/01/70 15:11:12.600,997.895223
0843622 *0001V,01/01/70 15:11:12.700,997.890635
0843731 *0001V,01/01/70 15:11:12.800,997.880897
0843824 *0001V,01/01/70 15:11:12.900,997.879755
0843934 *0001V,01/01/70 15:11:13.000,997.877753
0844027 *0001V,01/01/70 15:11:13.100,997.878054
0844136 *0001V,01/01/70 15:11:13.200,997.874074
0844230 *0001V,01/01/70 15:11:13.300,997.877317
0844324 *0001V,01/01/70 15:11:13.400,997.869844
0844433 *0001V,01/01/70 15:11:13.500,997.866321
0844526 *0001V,01/01/70 15:11:13.600,997.859900
0844636 *0001V,01/01/70 15:11:13.700,997.847546
0844729 *0001V,01/01/70 15:11:13.800,997.841185
0844823 *0001V,01/01/70 15:11:13.900,997.839727
0844932 *0001V,01/01/70 15:11:14.000,997.837535
0845026 *0001V,01/01/70 15:11:14.100,997.838943
0845135 *0001V,01/01/70 15:11:14.200,997.825471
0845228 *0001V,01/01/70 15:11:14.300,997.831962
0845322 *0001V,01/01/70 15:11:14.400,997.825889
0845431 *0001V,01/01/70 15:11:14.500,997.821858
0845525 *0001V,01/01/70 15:11:14.600,997.833386
0845634 *0001V,01/01/70 15:11:14.700,997.827540
0845728 *0001V,01/01/70 15:11:14.800,997.826434
0845837 *0001V,01/01/70 15:11:14.900,997.832096
0845930 *0001V,01/01/70 15:11:15.000,997.830828
0846024 *0001V,01/01/70 15:11:15.100,997.821291
0846133 *0001V,01/01/70 15:11:15.200,997.821056
0846227 *0001V,01/01/70 15:11:15.300,997.815698
0846336 *0001V,01/01/70 15:11:15.400,997.811986
0846430 *0001V,01/01/70 15:11:15.500,997.817413
0846523 *0001V,01/01/70 15:11:15.600,997.817912
0846632 *0001V,01/01/70 15:11:15.700,997.823727
0846726 *0001V,01/01/70 15:11:15.800,997.828922
0846835 *0001V,01/01/70 15:11:15.900,997.838900
0846929 *0001V,01/01/70 15:11:16.000,997.823987
0847022 *0001V,01/01/70 15:11:16.100,997.826777
0847132 *0001V,01/01/70 15:11:16.200,997.823353
0847225 *0001V,01/01/70 15:11:16.300,997.817993
0847334 *0001V,01/01/70 15:11:16.400,997.809246
0847428 *0001V,01/01/70 15:11:16.500,997.805214
0847522 *0001V,01/01/70 15:11:16.600,997.813783
0847631 *0001V,01/01/70 15:11:16.700,997.816824
0847724 *0001V,01/01/70 15:11:16.800,997.814361
0847834 *0001V,01/01/70 15:11:16.900,997.826794
0847927 *0001V,01/01/70 15:11:17.000,997.836823
0848036 *0001V,01/01/70 15:11:17.100,997.830628
0848130 *0001V,01/01/70 15:11:17.200,997.838343
0848224 *0001V,01/01/70 15:11:17.300,997.851759
0848333 *0001V,01/01/70 15:11:17.400,997.859627
0848426 *0001V,01/01/70 15:11:17.500,997.856072
0848536 *0001V,01/01/70 15:11:17.600,997.861566
0848629 *0001V,01/01/70 15:11:17.700,997.866284
0848723 *0001V,01/01/70 15:11:17.800,997.868062
0848832 *0001V,01/01/70 15:11:17.900,997.865460
0848926 *0001V,01/01/70 15:11:18.000,997.865551
0849035 *0001V,01/01/70 15:11:18.100,997.865300
0849128 *0001V,01/01/70 15:11:18.200,997.865379
0849222 *0001V,01/01/70 15:11:18.300,997.859727
0849331 *0001V,01/01/70 15:11:18.400,997.858592
0849425 *0001V,01/01/70 15:11:18.500,997.860906
0849534 *0001V,01/01/70 15:11:18.600,997.859532
0849628 *0001V,01/01/70 15:11:18.700,997.861503
0849721 *0001V,01/01/70 15:11:18.800,997.865410
0849830 *0001V,01/01/70 15:11:18.900,997.854691
0849924 *0001V,01/01/70 15:11:19.000,997.860794
0850033 *0001V,01/01/70 15:11:19.100,997.853342
0850127 *0001V,01/01/70 15:11:19.200,997.856499
0850236 *0001V,01/01/70 15:11:19.300,997.863775
0850330 *0001V,01/01/70 15:11:19.400,997.860394
0850423 *0001V,01/01/70 15:11:19.500,997.861007
0850532 *0001V,01/01/70 15:11:19.600,997.867870
0850626 *0001V,01/01/70 15:11:19.700,997.868866
0850735 *0001V,01/01/70 15:11:19.800,997.866703
0850829 *0001V,01/01/70 15:11:19.900,997.870825
0850922 *0001V,01/01/70 15:11:20.000,997.865316
0851032 *0001V,01/01/70 15:11:20.100,997.867848
0851125 *0001V,01/01/70 15:11:20.200,997.863447
0851234 *0001V,01/01/70 15:11:20.300,997.863033
0851328 *0001V,01/01/70 15:11:20.400,997.863674
0851422 *0001V,01/01/70 15:11:20.500,997.866181
0851531 *0001V,01/01/70 15:11:20.600,997.859991
0851624 *0001V,01/01/70 15:11:20.700,997.860397
0851734 *0001V,01/01/70 15:11:20.800,997.861064
0851827 *0001V,01/01/70 15:11:20.900,997.863730
0851936 *0001V,01/01/70 15:11:21.000,997.858991
0852030 *0001V,01/01/70 15:11:21.100,997.862237
0852124 *0001V,01/01/70 15:11:21.200,997.857898
0852233 *0001V,01/01/70 15:11:21.300,997.857750
0852326 *0001V,01/01/70 15:11:21.400,997.853289
0852436 *0001V,01/01/70 15:11:21.500,997.849488
0852529 *0001V,01/01/70 15:11:21.600,997.849121
0852623 *0001V,01/01/70 15:11:21.700,997.853412
0852732 *0001V,01/01/70 15:11:21.800,997.847769
0852826 *0001V,01/01/70 15:11:21.900,997.852318
0852935 *0001V,01/01/70 15:11:22.000,997.843865
0853028 *0001V,01/01/70 15:11:22.100,997.847216
0853122 *0001V,01/01/70 15:11:22.200,997.835044
0853231 *0001V,01/01/70 15:11:22.300,997.835409
0853325 *0001V,01/01/70 15:11:22.400,997.832544
0853434 *0001V,01/01/70 15:11:22.500,997.830285
0853528 *0001V,01/01/70 15:11:22.600,997.833973
0853621 *0001V,01/01/70 15:11:22.700,997.829636
0853730 *0001V,01/01/70 15:11:22.800,997.836824
0853824 *0001V,01/01/70 15:11:22.900,997.837402
0853933 *0001V,01/01/70 15:11:23.000,997.833203
0854027 *0001V,01/01/70 15:11:23.100,997.841400
0854136 *0001V,01/01/70 15:11:23.200,997.841674
0854230 *0001V,01/01/70 15:11:23.300,997.841837
0854323 *0001V,01/01/70 15:11:23.400,997.846285
0854432 *0001V,01/01/70 15:11:23.500,997.854323
0854526 *0001V,01/01/70 15:11:23.600,997.857765
0854635 *0001V,01/01/70 15:11:23.700,997.855437
0854729 *0001V,01/01/70 15:11:23.800,997.859865
0854823 *0001V,01/01/70 15:11:23.900,997.863631
0854932 *0001V,01/01/70 15:11:24.000,997.860004
0855025 *0001V,01/01/70 15:11:24.100,997.848297
0855135 *0001V,01/01/70 15:11:24.200,997.844068
0855228 *0001V,01/01/70 15:11:24.300,997.849949
0855322 *0001V,01/01/70 15:11:24.400,997.855896
0855431 *0001V,01/01/70 15:11:24.500,997.848646
0855525 *0001V,01/01/70 15:11:24.600,997.843073
0855634 *0001V,01/01/70 15:11:24.700,997.838151
0855727 *0001V,01/01/70 15:11:24.800,997.833987
0855837 *0001V,01/01/70 15:11:24.900,997.835976
0855930 *0001V,01/01/70 15:11:25.000,997.837594
0856024 *0001V,01/01/70 15:11:25.100,997.831001
0856133 *0001V,01/01/70 15:11:25.200,997.823371
0856227 *0001V,01/01/70 15:11:25.300,997.818209
0856336 *0001V,01/01/70 15:11:25.400,997.818263
0856429 *0001V,01/01/70 15:11:25.500,997.814435
0856523 *0001V,01/01/70 15:11:25.600,997.812801
0856632 *0001V,01/01/70 15:11:25.700,997.813753
0856726 *0001V,01/01/70 15:11:25.800,997.819957
0856835 *0001V,01/01/70 15:11:25.900,997.825208
0856929 *0001V,01/01/70 15:11:26.000,997.819045
0857022 *0001V,01/01/70 15:11:26.100,997.827748
0857131 *0001V,01/01/70 15:11:26.200,997.827896
0857225 *0001V,01/01/70 15:11:26.300,997.827343
0857334 *0001V,01/01/70 15:11:26.400,997.830195
0857428 *0001V,01/01/70 15:11:26.500,997.835357
0857521 *0001V,01/01/70 15:11:26.600,997.844021
0857631 *0001V,01/01/70 15:11:26.700,997.842867
0857724 *0001V,01/01/70 15:11:26.800,997.843542
0857833 *0001V,01/01/70 15:11:26.900,997.841539
0857927 *0001V,01/01/70 15:11:27.000,997.842178
0858036 *0001V,01/01/70 15:11:27.100,997.860970
0858130 *0001V,01/01/70 15:11:27.200,997.867972
0858223 *0001V,01/01/70 15:11:27.300,997.865004
0858333 *0001V,01/01/70 15:11:27.400,997.857236
0858426 *0001V,01/01/70 15:11:27.500,997.864559
0858535 *0001V,01/01/70 15:11:27.600,997.862654
0858629 *0001V,01/01/70 15:11:27.700,997.873937
0858723 *0001V,01/01/70 15:11:27.800,997.877844
0858832 *0001V,01/01/70 15:11:27.900,997.876790
0858925 *0001V,01/01/70 15:11:28.000,997.887280
0859035 *0001V,01/01/70 15:11:28.100,997.893179
0859128 *0001V,01/01/70 15:11:28.200,997.891501
0859222 *0001V,01/01/70 15:11:28.300,997.893754
0859331 *0001V,01/01/70 15:11:28.400,997.892627
0859425 *0001V,01/01/70 15:11:28.500,997.884936
0859534 *0001V,01/01/70 15:11:28.600,997.883005
0859627 *0001V,01/01/70 15:11:28.700,997.877659
0859721 *0001V,01/01/70 15:11:28.800,997.873437
0859830 *0001V,01/01/70 15:11:28.900,997.880378
0859924 *0001V,01/01/70 15:11:29.000,997.878787
0900033 *0001V,01/01/70 15:11:29.100,997.874063
0900127 *0001V,01/01/70 15:11:29.200,997.869416
0900236 *0001V,01/01/70 15:11:29.300,997.863162
0900329 *0001V,01/01/70 15:11:29.400,997.847372
0900423 *0001V,01/01/70 15:11:29.500,997.835201
0900532 *0001V,01/01/70 15:11:29.600,997.829651
0900626 *0001V,01/01/70 15:11:29.700,997.827444
0900735 *0001V,01/01/70 15:11:29.800,997.814508
0900829 *0001V,01/01/70 15:11:29.900,997.802644
0900922 *0001V,01/01/70 15:11:30.000,997.799156
0901031 *0001V,01/01/70 15:11:30.100,997.787297
0901125 *0001V,01/01/70 15:11:30.200,997.779615
0901234 *0001V,01/01/70 15:11:30.300,997.783753
0901328 *0001V,01/01/70 15:11:30.400,997.768587
0901421 *0001V,01/01/70 15:11:30.500,997.772529
0901531 *0001V,01/01/70 15:11:30.600,997.785057
0901624 *0001V,01/01/70 15:11:30.700,997.795772
0901733 *0001V,01/01/70 15:11:30.800,997.793825
0901827 *0001V,01/01/70 15:11:30.900,997.798005
0901936 *0001V,01/01/70 15:11:31.000,997.809230
0902030 *0001V,01/01/70 15:11:31.100,997.816990
0902123 *0001V,01/01/70 15:11:31.200,997.822920
0902233 *0001V,01/01/70 15:11:31.300,997.829604
0902326 *0001V,01/01/70 15:11:31.400,997.829210
0902435 *0001V,01/01/70 15:11:31.500,997.834408
0902529 *0001V,01/01/70 15:11:31.600,997.837720
0902623 *0001V,01/01/70 15:11:31.700,997.840591
0902732 *0001V,01/01/70 15:11:31.800,997.849146
0902825 *0001V,01/01/70 15:11:31.900,997.857834
0902935 *0001V,01/01/70 15:11:32.000,997.858204
0903028 *0001V,01/01/70 15:11:32.100,997.856156
0903122 *0001V,01/01/70 15:11:32.200,997.863682
0903231 *0001V,01/01/70 15:11:32.300,997.866029
0903325 *0001V,01/01/70 15:11:32.400,997.872472
0903434 *0001V,01/01/70 15:11:32.500,997.876223
0903527 *0001V,01/01/70 15:11:32.600,997.883268
0903637 *0001V,01/01/70 15:11:32.700,997.885340
0903730 *0001V,01/01/70 15:11:32.800,997.894126
0903824 *0001V,01/01/70 15:11:32.900,997.901239
0903933 *0001V,01/01/70 15:11:33.000,997.896587
0904027 *0001V,01/01/70 15:11:33.100,997.898176
0904136 *0001V,01/01/70 15:11:33.200,997.896771
0904229 *0001V,01/01/70 15:11:33.300,997.902200
0904323 *0001V,01/01/70 15:11:33.400,997.909114
0904432 *0001V,01/01/70 15:11:33.500,997.914806
0904526 *0001V,01/01/70 15:11:33.600,997.921867
0904635 *0001V,01/01/70 15:11:33.700,997.917136
0904729 *0001V,01/01/70 15:11:33.800,997.909343
0904822 *0001V,01/01/70 15:11:33.900,997.915381
0904931 *0001V,01/01/70 15:11:34.000,997.913569
0905025 *0001V,01/01/70 15:11:34.100,997.912238
0905134 *0001V,01/01/70 15:11:34.200,997.908456
0905228 *0001V,01/01/70 15:11:34.300,997.908319
0905321 *0001V,01/01/70 15:11:34.400,997.910408
0905431 *0001V,01/01/70 15:11:34.500,997.920265
0905524 *0001V,01/01/70 15:11:34.600,997.911004
0905633 *0001V,01/01/70 15:11:34.700,997.910498
0905727 *0001V,01/01/70 15:11:34.800,997.903225
0905836 *0001V,01/01/70 15:11:34.900,997.897421
0905930 *0001V,01/01/70 15:11:35.000,997.890557
0906023 *0001V,01/01/70 15:11:35.100,997.884582
0906133 *0001V,01/01/70 15:11:35.200,997.873856
0906226 *0001V,01/01/70 15:11:35.300,997.873405
0906335 *0001V,01/01/70 15:11:35.400,997.858624
0906429 *0001V,01/01/70 15:11:35.500,997.845157
0906523 *0001V,01/01/70 15:11:35.600,997.854474
0906632 *0001V,01/01/70 15:11:35.700,997.849764
0906725 *0001V,01/01/70 15:11:35.800,997.849619
0906835 *0001V,01/01/70 15:11:35.900,997.846124
0906928 *0001V,01/01/70 15:11:36.000,997.842566
0907022 *0001V,01/01/70 15:11:36.100,997.846866
0907131 *0001V,01/01/70 15:11:36.200,997.846483
0907225 *0001V,01/01/70 15:11:36.300,997.844870
0907334 *0001V,01/01/70 15:11:36.400,997.840517
0907427 *0001V,01/01/70 15:11:36.500,997.826540
0907521 *0001V,01/01/70 15:11:36.600,997.823337
0907630 *0001V,01/01/70 15:11:36.700,997.840298
0907724 *0001V,01/01/70 15:11:36.800,997.835352
0907833 *0001V,01/01/70 15:11:36.900,997.824823
0907927 *0001V,01/01/70 15:11:37.000,997.835473
0908036 *0001V,01/01/70 15:11:37.100,997.843785
0908129 *0001V,01/01/70 15:11:37.200,997.838275
0908223 *0001V,01/01/70 15:11:37.300,997.845413
0908332 *0001V,01/01/70 15:11:37.400,997.847408
0908426 *0001V,01/01/70 15:11:37.500,997.847991
0908535 *0001V,01/01/70 15:11:37.600,997.833173
0908629 *0001V,01/01/70 15:11:37.700,997.832125
0908722 *0001V,01/01/70 15:11:37.800,997.844968
0908831 *0001V,01/01/70 15:11:37.900,997.836882
0908925 *0001V,01/01/70 15:11:38.000,997.838317
0909034 *0001V,01/01/70 15:11:38.100,997.839577
0909128 *0001V,01/01/70 15:11:38.200,997.844286
0909221 *0001V,01/01/70 15:11:38.300,997.845474
0909331 *0001V,01/01/70 15:11:38.400,997.847284
0909424 *0001V,01/01/70 15:11:38.500,997.851272
0909533 *0001V,01/01/70 15:11:38.600,997.852012
0909627 *0001V,01/01/70 15:11:38.700,997.848881
0909736 *0001V,01/01/70 15:11:38.800,997.850167
0909830 *0001V,01/01/70 15:11:38.900,997.848353
0909923 *0001V,01/01/70 15:11:39.000,997.850813
0910033 *0001V,01/01/70 15:11:39.100,997.853924
0910126 *0001V,01/01/70 15:11:39.200,997.858007
0910235 *0001V,01/01/70 15:11:39.300,997.864651
0910329 *0001V,01/01/70 15:11:39.400,997.870581
0910423 *0001V,01/01/70 15:11:39.500,997.874242
0910532 *0001V,01/01/70 15:11:39.600,997.854481
0910625 *0001V,01/01/70 15:11:39.700,997.837990
0910735 *0001V,01/01/70 15:11:39.800,997.858546
0910828 *0001V,01/01/70 15:11:39.900,997.866862
0910922 *0001V,01/01/70 15:11:40.000,997.864708
0911031 *0001V,01/01/70 15:11:40.100,997.864344
0911125 *0001V,01/01/70 15:11:40.200,997.864217
0911234 *0001V,01/01/70 15:11:40.300,997.852694
0911327 *0001V,01/01/70 15:11:40.400,997.867285
0911437 *0001V,01/01/70 15:11:40.500,997.875385
0911530 *0001V,01/01/70 15:11:40.600,997.876742
0911624 *0001V,01/01/70 15:11:40.700,997.882510
0911733 *0001V,01/01/70 15:11:40.800,997.880251
0911827 *0001V,01/01/70 15:11:40.900,997.874075
0911936 *0001V,01/01/70 15:11:41.000,997.869869
0912029 *0001V,01/01/70 15:11:41.100,997.876310
0912123 *0001V,01/01/70 15:11:41.200,997.879442
0912232 *0001V,01/01/70 15:11:41.300,997.877222
0912326 *0001V,01/01/70 15:11:41.400,997.862688
0912435 *0001V,01/01/70 15:11:41.500,997.866631
0912529 *0001V,01/01/70 15:11:41.600,997.854481
0912622 *0001V,01/01/70 15:11:41.700,997.867472
0912731 *0001V,01/01/70 15:11:41.800,997.850953
0912825 *0001V,01/01/70 15:11:41.900,997.863946
0912934 *0001V,01/01/70 15:11:42.000,997.868251
0913028 *0001V,01/01/70 15:11:42.100,997.859546
0913121 *0001V,01/01/70 15:11:42.200,997.859733
0913231 *0001V,01/01/70 15:11:42.300,997.867813
0913324 *0001V,01/01/70 15:11:42.400,997.869389
0913433 *0001V,01/01/70 15:11:42.500,997.857384
0913527 *0001V,01/01/70 15:11:42.600,997.852876
0913621 *0001V,01/01/70 15:11:42.700,997.846930
0913730 *0001V,01/01/70 15:11:42.800,997.833817
0913823 *0001V,01/01/70 15:11:42.900,997.852453
0913933 *0001V,01/01/70 15:11:43.000,997.847907
0914026 *0001V,01/01/70 15:11:43.100,997.854453
0914135 *0001V,01/01/70 15:11:43.200,997.860290
0914229 *0001V,01/01/70 15:11:43.300,997.869499
0914323 *0001V,01/01/70 15:11:43.400,997.866212
0914432 *0001V,01/01/70 15:11:43.500,997.859363
0914525 *0001V,01/01/70 15:11:43.600,997.841172
0914635 *0001V,01/01/70 15:11:43.700,997.863663
0914728 *0001V,01/01/70 15:11:43.800,997.864840
0914822 *0001V,01/01/70 15:11:43.900,997.850757
0914931 *0001V,01/01/70 15:11:44.000,997.859426
0915025 *0001V,01/01/70 15:11:44.100,997.865048
0915134 *0001V,01/01/70 15:11:44.200,997.853290
0915227 *0001V,01/01/70 15:11:44.300,997.873472
0915321 *0001V,01/01/70 15:11:44.400,997.874077
0915430 *0001V,01/01/70 15:11:44.500,997.876877
0915524 *0001V,01/01/70 15:11:44.600,997.879642
0915633 *0001V,01/01/70 15:11:44.700,997.882976
0915727 *0001V,01/01/70 15:11:44.800,997.885952
0915836 *0001V,01/01/70 15:11:44.900,997.881905
0915929 *0001V,01/01/70 15:11:45.000,997.878380
0916023 *0001V,01/01/70 15:11:45.100,997.871264
0916132 *0001V,01/01/70 15:11:45.200,997.879313
0916226 *0001V,01/01/70 15:11:45.300,997.872009
0916335 *0001V,01/01/70 15:11:45.400,997.868933
0916429 *0001V,01/01/70 15:11:45.500,997.865724
0916522 *0001V,01/01/70 15:11:45.600,997.878983
0916631 *0001V,01/01/70 15:11:45.700,997.884345
0916725 *0001V,01/01/70 15:11:45.800,997.885286
0916834 *0001V,01/01/70 15:11:45.900,997.882061
0916928 *0001V,01/01/70 15:11:46.000,997.884154
0917021 *0001V,01/01/70 15:11:46.100,997.895327
0917131 *0001V,01/01/70 15:11:46.200,997.898812
0917224 *0001V,01/01/70 15:11:46.300,997.900605
0917333 *0001V,01/01/70 15:11:46.400,997.905003
0917427 *0001V,01/01/70 15:11:46.500,997.894031
0917536 *0001V,01/01/70 15:11:46.600,997.892837
0917630 *0001V,01/01/70 15:11:46.700,997.901227
0917723 *0001V,01/01/70 15:11:46.800,997.895795
0917833 *0001V,01/01/70 15:11:46.900,997.889622
0917926 *0001V,01/01/70 15:11:47.000,997.890819
0918035 *0001V,01/01/70 15:11:47.100,997.878234
0918129 *0001V,01/01/70 15:11:47.200,997.871088
0918223 *0001V,01/01/70 15:11:47.300,997.868985
0918332 *0001V,01/01/70 15:11:47.400,997.878620
0918425 *0001V,01/01/70 15:11:47.500,997.875094
0918535 *0001V,01/01/70 15:11:47.600,997.871437
0918628 *0001V,01/01/70 15:11:47.700,997.872919
0918722 *0001V,01/01/70 15:11:47.800,997.858486
0918831 *0001V,01/01/70 15:11:47.900,997.856549
0918925 *0001V,01/01/70 15:11:48.000,997.845004
0919034 *0001V,01/01/70 15:11:48.100,997.841108
0919127 *0001V,01/01/70 15:11:48.200,997.848336
0919237 *0001V,01/01/70 15:11:48.300,997.836064
0919330 *0001V,01/01/70 15:11:48.400,997.843773
0919424 *0001V,01/01/70 15:11:48.500,997.846369
0919533 *0001V,01/01/70 15:11:48.600,997.828075
0919627 *0001V,01/01/70 15:11:48.700,997.833894
0919736 *0001V,01/01/70 15:11:48.800,997.838677
0919829 *0001V,01/01/70 15:11:48.900,997.837667
0919923 *0001V,01/01/70 15:11:49.000,997.830575
0920032 *0001V,01/01/70 15:11:49.100,997.824111
0920126 *0001V,01/01/70 15:11:49.200,997.823702
0920235 *0001V,01/01/70 15:11:49.300,997.814612
0920329 *0001V,01/01/70 15:11:49.400,997.807090
0920422 *0001V,01/01/70 15:11:49.500,997.777836
0920531 *0001V,01/01/70 15:11:49.600,997.785799
0920625 *0001V,01/01/70 15:11:49.700,997.794392
0920734 *0001V,01/01/70 15:11:49.800,997.800079
0920828 *0001V,01/01/70 15:11:49.900,997.776471
0920921 *0001V,01/01/70 15:11:50.000,997.783803
0921031 *0001V,01/01/70 15:11:50.100,997.799994
0921124 *0001V,01/01/70 15:11:50.200,997.804782
0921233 *0001V,01/01/70 15:11:50.300,997.821963
0921327 *0001V,01/01/70 15:11:50.400,997.820884
0921436 *0001V,01/01/70 15:11:50.500,997.809718
0921530 *0001V,01/01/70 15:11:50.600,997.804628
0921623 *0001V,01/01/70 15:11:50.700,997.796637
0921733 *0001V,01/01/70 15:11:50.800,997.797297
0921826 *0001V,01/01/70 15:11:50.900,997.791689
0921935 *0001V,01/01/70 15:11:51.000,997.793008
0922029 *0001V,01/01/70 15:11:51.100,997.796475
0922123 *0001V,01/01/70 15:11:51.200,997.792863
0922232 *0001V,01/01/70 15:11:51.300,997.785444
0922325 *0001V,01/01/70 15:11:51.400,997.798920
0922435 *0001V,01/01/70 15:11:51.500,997.815145
0922528 *0001V,01/01/70 15:11:51.600,997.811064
0922622 *0001V,01/01/70 15:11:51.700,997.822250
0922731 *0001V,01/01/70 15:11:51.800,997.828114
0922825 *0001V,01/01/70 15:11:51.900,997.834368
0922934 *0001V,01/01/70 15:11:52.000,997.833818
0923027 *0001V,01/01/70 15:11:52.100,997.831074
0923121 *0001V,01/01/70 15:11:52.200,997.828510
0923230 *0001V,01/01/70 15:11:52.300,997.829735
0923324 *0001V,01/01/70 15:11:52.400,997.837229
0923433 *0001V,01/01/70 15:11:52.500,997.835776
0923527 *0001V,01/01/70 15:11:52.600,997.822022
0923636 *0001V,01/01/70 15:11:52.700,997.830374
0923729 *0001V,01/01/70 15:11:52.800,997.832637
0923823 *0001V,01/01/70 15:11:52.900,997.824833
0923932 *0001V,01/01/70 15:11:53.000,997.830615
0924026 *0001V,01/01/70 15:11:53.100,997.840773
0924135 *0001V,01/01/70 15:11:53.200,997.840262
0924229 *0001V,01/01/70 15:11:53.300,997.841903
0924322 *0001V,01/01/70 15:11:53.400,997.836198
0924431 *0001V,01/01/70 15:11:53.500,997.829746
0924525 *0001V,01/01/70 15:11:53.600,997.825377
0924634 *0001V,01/01/70 15:11:53.700,997.825989
0924728 *0001V,01/01/70 15:11:53.800,997.835917
0924821 *0001V,01/01/70 15:11:53.900,997.834241
0924931 *0001V,01/01/70 15:11:54.000,997.835342
0925024 *0001V,01/01/70 15:11:54.100,997.836421
0925133 *0001V,01/01/70 15:11:54.200,997.836100
0925227 *0001V,01/01/70 15:11:54.300,997.837572
0925321 *0001V,01/01/70 15:11:54.400,997.830153
0925430 *0001V,01/01/70 15:11:54.500,997.819699
0925523 *0001V,01/01/70 15:11:54.600,997.823071
0925633 *0001V,01/01/70 15:11:54.700,997.813634
0925726 *0001V,01/01/70 15:11:54.800,997.816308
0925835 *0001V,01/01/70 15:11:54.900,997.810507
0925929 *0001V,01/01/70 15:11:55.000,997.813446
0926023 *0001V,01/01/70 15:11:55.100,997.811903
0926132 *0001V,01/01/70 15:11:55.200,997.815226
0926225 *0001V,01/01/70 15:11:55.300,997.815807
0926335 *0001V,01/01/70 15:11:55.400,997.823201
0926428 *0001V,01/01/70 15:11:55.500,997.829300
0926522 *0001V,01/01/70 15:11:55.600,997.829642
0926631 *0001V,01/01/70 15:11:55.700,997.826712
0926725 *0001V,01/01/70 15:11:55.800,997.831164
0926834 *0001V,01/01/70 15:11:55.900,997.831212
0926927 *0001V,01/01/70 15:11:56.000,997.836359
0927021 *0001V,01/01/70 15:11:56.100,997.838017
0927130 *0001V,01/01/70 15:11:56.200,997.840527
0927224 *0001V,01/01/70 15:11:56.300,997.831823
0927333 *0001V,01/01/70 15:11:56.400,997.832024
0927427 *0001V,01/01/70 15:11:56.500,997.836306
0927536 *0001V,01/01/70 15:11:56.600,997.822071
0927629 *0001V,01/01/70 15:11:56.700,997.814068
0927723 *0001V,01/01/70 15:11:56.800,997.823720
0927832 *0001V,01/01/70 15:11:56.900,997.827032
0927926 *0001V,01/01/70 15:11:57.000,997.829020
0928035 *0001V,01/01/70 15:11:57.100,997.817220
0928129 *0001V,01/01/70 15:11:57.200,997.830099
0928222 *0001V,01/01/70 15:11:57.300,997.817993
0928331 *0001V,01/01/70 15:11:57.400,997.820564
0928425 *0001V,01/01/70 15:11:57.500,997.810360
0928534 *0001V,01/01/70 15:11:57.600,997.808734
0928628 *0001V,01/01/70 15:11:57.700,997.808044
0928721 *0001V,01/01/70 15:11:57.800,997.818333
0928831 *0001V,01/01/70 15:11:57.900,997.814470
0928924 *0001V,01/01/70 15:11:58.000,997.826132
0929033 *0001V,01/01/70 15:11:58.100,997.821683
0929127 *0001V,01/01/70 15:11:58.200,997.814391
0929236 *0001V,01/01/70 15:11:58.300,997.816080
0929330 *0001V,01/01/70 15:11:58.400,997.829628
0929423 *0001V,01/01/70 15:11:58.500,997.829600
0929533 *0001V,01/01/70 15:11:58.600,997.818733
0929626 *0001V,01/01/70 15:11:58.700,997.832790
0929735 *0001V,01/01/70 15:11:58.800,997.817799
0929829 *0001V,01/01/70 15:11:58.900,997.811879
0929923 *0001V,01/01/70 15:11:59.000,997.799430
0930032 *0001V,01/01/70 15:11:59.100,997.801095
0930125 *0001V,01/01/70 15:11:59.200,997.803228
0930235 *0001V,01/01/70 15:11:59.300,997.802340
0930328 *0001V,01/01/70 15:11:59.400,997.817486
0930422 *0001V,01/01/70 15:11:59.500,997.810449
0930531 *0001V,01/01/70 15:11:59.600,997.812900
0930625 *0001V,01/01/70 15:11:59.700,997.826612
0930734 *0001V,01/01/70 15:11:59.800,997.821394
0930827 *0001V,01/01/70 15:11:59.900,997.829939
0930937 *0001V,01/01/70 15:12:00.000,997.830834
0931030 *0001V,01/01/70 15:12:00.100,997.830113
0931124 *0001V,01/01/70 15:12:00.200,997.806450
0931233 *0001V,01/01/70 15:12:00.300,997.810278
0931327 *0001V,01/01/70 15:12:00.400,997.814887
0931436 *0001V,01/01/70 15:12:00.500,997.807546
0931529 *0001V,01/01/70 15:12:00.600,997.790847
0931623 *0001V,01/01/70 15:12:00.700,997.797420
0931732 *0001V,01/01/70 15:12:00.800,997.818091
0931826 *0001V,01/01/70 15:12:00.900,997.812805
0931935 *0001V,01/01/70 15:12:01.000,997.815977
0932029 *0001V,01/01/70 15:12:01.100,997.819468
0932122 *0001V,01/01/70 15:12:01.200,997.780892
0932231 *0001V,01/01/70 15:12:01.300,997.786719
0932325 *0001V,01/01/70 15:12:01.400,997.799714
0932434 *0001V,01/01/70 15:12:01.500,997.799552
0932528 *0001V,01/01/70 15:12:01.600,997.796285
0932621 *0001V,01/01/70 15:12:01.700,997.792587
0932731 *0001V,01/01/70 15:12:01.800,997.808187
0932824 *0001V,01/01/70 15:12:01.900,997.809723
0932933 *0001V,01/01/70 15:12:02.000,997.817750
0933027 *0001V,01/01/70 15:12:02.100,997.831721
0933136 *0001V,01/01/70 15:12:02.200,997.831961
0933230 *0001V,01/01/70 15:12:02.300,997.832306
0933323 *0001V,01/01/70 15:12:02.400,997.821457
0933433 *0001V,01/01/70 15:12:02.500,997.829285
0933526 *0001V,01/01/70 15:12:02.600,997.832505
0933635 *0001V,01/01/70 15:12:02.700,997.825535
0933729 *0001V,01/01/70 15:12:02.800,997.825617
0933823 *0001V,01/01/70 15:12:02.900,997.818614
0933932 *0001V,01/01/70 15:12:03.000,997.823894
0934025 *0001V,01/01/70 15:12:03.100,997.802635
0934135 *0001V,01/01/70 15:12:03.200,997.789134
0934228 *0001V,01/01/70 15:12:03.300,997.807611
0934322 *0001V,01/01/70 15:12:03.400,997.817285
0934431 *0001V,01/01/70 15:12:03.500,997.801359
0934525 *0001V,01/01/70 15:12:03.600,997.806248
0934634 *0001V,01/01/70 15:12:03.700,997.813401
0934727 *0001V,01/01/70 15:12:03.800,997.818899
0934821 *0001V,01/01/70 15:12:03.900,997.812386
0934930 *0001V,01/01/70 15:12:04.000,997.816470
0935024 *0001V,01/01/70 15:12:04.100,997.813585
0935133 *0001V,01/01/70 15:12:04.200,997.803836
0935227 *0001V,01/01/70 15:12:04.300,997.787542
0935336 *0001V,01/01/70 15:12:04.400,997.798720
0935429 *0001V,01/01/70 15:12:04.500,997.789300
0935523 *0001V,01/01/70 15:12:04.600,997.803000
0935632 *0001V,01/01/70 15:12:04.700,997.777655
0935726 *0001V,01/01/70 15:12:04.800,997.751501
0935835 *0001V,01/01/70 15:12:04.900,997.762379
0935929 *0001V,01/01/70 15:12:05.000,997.771756
0936022 *0001V,01/01/70 15:12:05.100,997.767572
0936131 *0001V,01/01/70 15:12:05.200,997.793212
0936225 *0001V,01/01/70 15:12:05.300,997.782161
0936334 *0001V,01/01/70 15:12:05.400,997.791175
0936428 *0001V,01/01/70 15:12:05.500,997.798234
0936521 *0001V,01/01/70 15:12:05.600,997.802600
0936631 *0001V,01/01/70 15:12:05.700,997.798733
0936724 *0001V,01/01/70 15:12:05.800,997.792306
0936833 *0001V,01/01/70 15:12:05.900,997.811169
0936927 *0001V,01/01/70 15:12:06.000,997.812091
0937036 *0001V,01/01/70 15:12:06.100,997.808622
0937130 *0001V,01/01/70 15:12:06.200,997.819967
0937223 *0001V,01/01/70 15:12:06.300,997.811390
0937333 *0001V,01/01/70 15:12:06.400,997.808956
0937426 *0001V,01/01/70 15:12:06.500,997.807582
0937535 *0001V,01/01/70 15:12:06.600,997.816133
0937629 *0001V,01/01/70 15:12:06.700,997.815379
0937723 *0001V,01/01/70 15:12:06.800,997.815784
0937832 *0001V,01/01/70 15:12:06.900,997.819917
0937925 *0001V,01/01/70 15:12:07.000,997.804714
0938035 *0001V,01/01/70 15:12:07.100,997.796587
0938128 *0001V,01/01/70 15:12:07.200,997.801879
0938222 *0001V,01/01/70 15:12:07.300,997.809003
0938331 *0001V,01/01/70 15:12:07.400,997.809411
0938425 *0001V,01/01/70 15:12:07.500,997.799520
0938534 *0001V,01/01/70 15:12:07.600,997.813602
0938627 *0001V,01/01/70 15:12:07.700,997.811005
0938721 *0001V,01/01/70 15:12:07.800,997.824847
0938830 *0001V,01/01/70 15:12:07.900,997.825347
0938924 *0001V,01/01/70 15:12:08.000,997.836702
0939033 *0001V,01/01/70 15:12:08.100,997.822768
0939127 *0001V,01/01/70 15:12:08.200,997.832058
0939236 *0001V,01/01/70 15:12:08.300,997.823231
0939329 *0001V,01/01/70 15:12:08.400,997.831389
0939423 *0001V,01/01/70 15:12:08.500,997.828009
0939532 *0001V,01/01/70 15:12:08.600,997.825868
0939626 *0001V,01/01/70 15:12:08.700,997.830595
0939735 *0001V,01/01/70 15:12:08.800,997.820299
0939829 *0001V,01/01/70 15:12:08.900,997.821232
0939922 *0001V,01/01/70 15:12:09.000,997.815245
0940031 *0001V,01/01/70 15:12:09.100,997.819461
0940125 *0001V,01/01/70 15:12:09.200,997.789972
0940234 *0001V,01/01/70 15:12:09.300,997.785192
0940328 *0001V,01/01/70 15:12:09.400,997.782427
0940421 *0001V,01/01/70 15:12:09.500,997.771936
0940531 *0001V,01/01/70 15:12:09.600,997.776955
0940624 *0001V,01/01/70 15:12:09.700,997.772112
0940733 *0001V,01/01/70 15:12:09.800,997.789262
0940827 *0001V,01/01/70 15:12:09.900,997.771060
0940936 *0001V,01/01/70 15:12:10.000,997.783433
0941030 *0001V,01/01/70 15:12:10.100,997.816283
0941123 *0001V,01/01/70 15:12:10.200,997.824771
0941233 *0001V,01/01/70 15:12:10.300,997.826830
0941326 *0001V,01/01/70 15:12:10.400,997.837840
0941435 *0001V,01/01/70 15:12:10.500,997.840935
0941529 *0001V,01/01/70 15:12:10.600,997.832379
0941623 *0001V,01/01/70 15:12:10.700,997.821730
0941732 *0001V,01/01/70 15:12:10.800,997.825765
0941825 *0001V,01/01/70 15:12:10.900,997.819808
0941935 *0001V,01/01/70 15:12:11.000,997.816282
0942028 *0001V,01/01/70 15:12:11.100,997.820293
0942122 *0001V,01/01/70 15:12:11.200,997.813614
0942231 *0001V,01/01/70 15:12:11.300,997.810569
0942325 *0001V,01/01/70 15:12:11.400,997.807826
0942434 *0001V,01/01/70 15:12:11.500,997.800744
0942527 *0001V,01/01/70 15:12:11.600,997.799394
0942621 *0001V,01/01/70 15:12:11.700,997.793891
0942730 *0001V,01/01/70 15:12:11.800,997.795205
0942824 *0001V,01/01/70 15:12:11.900,997.794882
0942933 *0001V,01/01/70 15:12:12.000,997.791599
0943027 *0001V,01/01/70 15:12:12.100,997.780747
0943136 *0001V,01/01/70 15:12:12.200,997.781896
0943229 *0001V,01/01/70 15:12:12.300,997.781727
0943323 *0001V,01/01/70 15:12:12.400,997.771167
0943432 *0001V,01/01/70 15:12:12.500,997.765245
0943526 *0001V,01/01/70 15:12:12.600,997.780000
0943635 *0001V,01/01/70 15:12:12.700,997.763544
0943729 *0001V,01/01/70 15:12:12.800,997.770168
0943822 *0001V,01/01/70 15:12:12.900,997.776862
0943931 *0001V,01/01/70 15:12:13.000,997.769316
0944025 *0001V,01/01/70 15:12:13.100,997.781071
0944134 *0001V,01/01/70 15:12:13.200,997.788641
0944228 *0001V,01/01/70 15:12:13.300,997.803662
0944321 *0001V,01/01/70 15:12:13.400,997.800053
0944431 *0001V,01/01/70 15:12:13.500,997.804994
0944524 *0001V,01/01/70 15:12:13.600,997.814614
0944633 *0001V,01/01/70 15:12:13.700,997.817635
0944727 *0001V,01/01/70 15:12:13.800,997.819941
0944821 *0001V,01/01/70 15:12:13.900,997.820965
0944930 *0001V,01/01/70 15:12:14.000,997.815482
0945023 *0001V,01/01/70 15:12:14.100,997.809537
0945133 *0001V,01/01/70 15:12:14.200,997.816474
0945226 *0001V,01/01/70 15:12:14.300,997.816535
0945335 *0001V,01/01/70 15:12:14.400,997.815014
0945429 *0001V,01/01/70 15:12:14.500,997.799085
0945523 *0001V,01/01/70 15:12:14.600,997.804165
0945632 *0001V,01/01/70 15:12:14.700,997.803437
0945725 *0001V,01/01/70 15:12:14.800,997.808392
0945835 *0001V,01/01/70 15:12:14.900,997.806456
0945928 *0001V,01/01/70 15:12:15.000,997.815083
0946022 *0001V,01/01/70 15:12:15.100,997.821182
0946131 *0001V,01/01/70 15:12:15.200,997.810718
0946225 *0001V,01/01/70 15:12:15.300,997.805838
0946334 *0001V,01/01/70 15:12:15.400,997.802671
0946427 *0001V,01/01/70 15:12:15.500,997.808209
0946521 *0001V,01/01/70 15:12:15.600,997.799662
0946630 *0001V,01/01/70 15:12:15.700,997.799435
0946724 *0001V,01/01/70 15:12:15.800,997.794587
0946833 *0001V,01/01/70 15:12:15.900,997.784116
0946927 *0001V,01/01/70 15:12:16.000,997.779364
0947036 *0001V,01/01/70 15:12:16.100,997.787375
0947129 *0001V,01/01/70 15:12:16.200,997.783912
0947223 *0001V,01/01/70 15:12:16.300,997.792011
0947332 *0001V,01/01/70 15:12:16.400,997.787239
0947426 *0001V,01/01/70 15:12:16.500,997.781857
0947535 *0001V,01/01/70 15:12:16.600,997.783493
0947629 *0001V,01/01/70 15:12:16.700,997.794554
0947722 *0001V,01/01/70 15:12:16.800,997.796919
0947831 *0001V,01/01/70 15:12:16.900,997.789567
0947925 *0001V,01/01/70 15:12:17.000,997.771487
0948034 *0001V,01/01/70 15:12:17.100,997.728500
0948128 *0001V,01/01/70 15:12:17.200,997.718938
0948221 *0001V,01/01/70 15:12:17.300,997.718929
0948331 *0001V,01/01/70 15:12:17.400,997.697296
0948424 *0001V,01/01/70 15:12:17.500,997.696692
0948533 *0001V,01/01/70 15:12:17.600,997.687804
0948627 *0001V,01/01/70 15:12:17.700,997.704034
0948736 *0001V,01/01/70 15:12:17.800,997.718490
0948830 *0001V,01/01/70 15:12:17.900,997.734858
0948923 *0001V,01/01/70 15:12:18.000,997.792241
0949033 *0001V,01/01/70 15:12:18.100,997.809705
0949126 *0001V,01/01/70 15:12:18.200,997.838455
0949235 *0001V,01/01/70 15:12:18.300,997.854959
0949329 *0001V,01/01/70 15:12:18.400,997.862896
0949423 *0001V,01/01/70 15:12:18.500,997.863682
0949532 *0001V,01/01/70 15:12:18.600,997.883670
0949625 *0001V,01/01/70 15:12:18.700,997.850235
0949735 *0001V,01/01/70 15:12:18.800,997.843110
0949828 *0001V,01/01/70 15:12:18.900,997.842058
0949922 *0001V,01/01/70 15:12:19.000,997.848516
0950031 *0001V,01/01/70 15:12:19.100,997.853245
0950125 *0001V,01/01/70 15:12:19.200,997.871295
0950234 *0001V,01/01/70 15:12:19.300,997.871115
0950327 *0001V,01/01/70 15:12:19.400,997.872103
0950421 *0001V,01/01/70 15:12:19.500,997.863081
0950530 *0001V,01/01/70 15:12:19.600,997.840543
0950624 *0001V,01/01/70 15:12:19.700,997.829991
0950733 *0001V,01/01/70 15:12:19.800,997.797102
0950827 *0001V,01/01/70 15:12:19.900,997.780655
0950936 *0001V,01/01/70 15:12:20.000,997.768290
0951029 *0001V,01/01/70 15:12:20.100,997.771252
0951123 *0001V,01/01/70 15:12:20.200,997.764351
0951232 *0001V,01/01/70 15:12:20.300,997.773278
0951326 *0001V,01/01/70 15:12:20.400,997.770299
0951435 *0001V,01/01/70 15:12:20.500,997.761948
0951529 *0001V,01/01/70 15:12:20.600,997.748573
0951622 *0001V,01/01/70 15:12:20.700,997.785893
0951731 *0001V,01/01/70 15:12:20.800,997.796323
0951825 *0001V,01/01/70 15:12:20.900,997.810193
0951934 *0001V,01/01/70 15:12:21.000,997.817968
0952028 *0001V,01/01/70 15:12:21.100,997.806670
0952121 *0001V,01/01/70 15:12:21.200,997.796689
0952231 *0001V,01/01/70 15:12:21.300,997.787198
0952324 *0001V,01/01/70 15:12:21.400,997.790709
0952433 *0001V,01/01/70 15:12:21.500,997.799214
0952527 *0001V,01/01/70 15:12:21.600,997.811693
0952621 *0001V,01/01/70 15:12:21.700,997.826830
0952730 *0001V,01/01/70 15:12:21.800,997.820409
0952823 *0001V,01/01/70 15:12:21.900,997.829500
0952933 *0001V,01/01/70 15:12:22.000,997.821409
0953026 *0001V,01/01/70 15:12:22.100,997.812626
0953135 *0001V,01/01/70 15:12:22.200,997.828614
0953229 *0001V,01/01/70 15:12:22.300,997.829148
0953323 *0001V,01/01/70 15:12:22.400,997.822845
0953432 *0001V,01/01/70 15:12:22.500,997.818769
0953525 *0001V,01/01/70 15:12:22.600,997.815814
0953635 *0001V,01/01/70 15:12:22.700,997.800745
0953728 *0001V,01/01/70 15:12:22.800,997.804553
0953822 *0001V,01/01/70 15:12:22.900,997.800462
0953931 *0001V,01/01/70 15:12:23.000,997.799362
0954025 *0001V,01/01/70 15:12:23.100,997.809669
0954134 *0001V,01/01/70 15:12:23.200,997.810920
0954227 *0001V,01/01/70 15:12:23.300,997.817099
0954321 *0001V,01/01/70 15:12:23.400,997.830860
0954430 *0001V,01/01/70 15:12:23.500,997.831629
0954524 *0001V,01/01/70 15:12:23.600,997.840414
0954633 *0001V,01/01/70 15:12:23.700,997.848565
0954727 *0001V,01/01/70 15:12:23.800,997.848367
0954836 *0001V,01/01/70 15:12:23.900,997.856391
0954929 *0001V,01/01/70 15:12:24.000,997.854765
0955023 *0001V,01/01/70 15:12:24.100,997.858840
0955132 *0001V,01/01/70 15:12:24.200,997.857149
0955226 *0001V,01/01/70 15:12:24.300,997.849051
0955335 *0001V,01/01/70 15:12:24.400,997.850583
0955429 *0001V,01/01/70 15:12:24.500,997.848308
0955522 *0001V,01/01/70 15:12:24.600,997.844869
0955631 *0001V,01/01/70 15:12:24.700,997.843597
0955725 *0001V,01/01/70 15:12:24.800,997.842016
0955834 *0001V,01/01/70 15:12:24.900,997.839127
0955928 *0001V,01/01/70 15:12:25.000,997.847857
0956021 *0001V,01/01/70 15:12:25.100,997.849472
0956131 *0001V,01/01/70 15:12:25.200,997.838927
0956224 *0001V,01/01/70 15:12:25.300,997.839189
0956333 *0001V,01/01/70 15:12:25.400,997.839745
0956427 *0001V,01/01/70 15:12:25.500,997.827770
0956521 *0001V,01/01/70 15:12:25.600,997.828402
0956630 *0001V,01/01/70 15:12:25.700,997.810166
0956723 *0001V,01/01/70 15:12:25.800,997.791973
0956833 *0001V,01/01/70 15:12:25.900,997.764788
0956926 *0001V,01/01/70 15:12:26.000,997.773313
0957035 *0001V,01/01/70 15:12:26.100,997.761504
0957129 *0001V,01/01/70 15:12:26.200,997.780118
0957223 *0001V,01/01/70 15:12:26.300,997.789347
0957332 *0001V,01/01/70 15:12:26.400,997.807012
0957425 *0001V,01/01/70 15:12:26.500,997.824721
0957535 *0001V,01/01/70 15:12:26.600,997.835696
0957628 *0001V,01/01/70 15:12:26.700,997.850613
0957722 *0001V,01/01/70 15:12:26.800,997.852304
0957831 *0001V,01/01/70 15:12:26.900,997.854843
0957925 *0001V,01/01/70 15:12:27.000,997.855271
0958034 *0001V,01/01/70 15:12:27.100,997.855109
0958127 *0001V,01/01/70 15:12:27.200,997.856339
0958221 *0001V,01/01/70 15:12:27.300,997.853232
0958330 *0001V,01/01/70 15:12:27.400,997.843368
0958424 *0001V,01/01/70 15:12:27.500,997.841223
0958533 *0001V,01/01/70 15:12:27.600,997.841892
0958627 *0001V,01/01/70 15:12:27.700,997.837609
0958736 *0001V,01/01/70 15:12:27.800,997.835497
0958829 *0001V,01/01/70 15:12:27.900,997.831125
0958923 *0001V,01/01/70 15:12:28.000,997.843279
0959032 *0001V,01/01/70 15:12:28.100,997.839967
0959126 *0001V,01/01/70 15:12:28.200,997.847721
0959235 *0001V,01/01/70 15:12:28.300,997.833275
0959329 *0001V,01/01/70 15:12:28.400,997.805212
0959422 *0001V,01/01/70 15:12:28.500,997.830432
0959531 *0001V,01/01/70 15:12:28.600,997.849656
0959625 *0001V,01/01/70 15:12:28.700,997.862525
0959734 *0001V,01/01/70 15:12:28.800,997.862027
0959828 *0001V,01/01/70 15:12:28.900,997.877945
0959921 *0001V,01/01/70 15:12:29.000,997.884004
1000031 *0001V,01/01/70 15:12:29.100,997.887417
1000124 *0001V,01/01/70 15:12:29.200,997.900647
1000233 *0001V,01/01/70 15:12:29.300,997.907034
1000327 *0001V,01/01/70 15:12:29.400,997.914195
1000436 *0001V,01/01/70 15:12:29.500,997.907309
1000530 *0001V,01/01/70 15:12:29.600,997.891628
1000623 *0001V,01/01/70 15:12:29.700,997.885381
1000733 *0001V,01/01/70 15:12:29.800,997.882970
1000826 *0001V,01/01/70 15:12:29.900,997.875855
1000935 *0001V,01/01/70 15:12:30.000,997.876546
1001029 *0001V,01/01/70 15:12:30.100,997.878979
1001123 *0001V,01/01/70 15:12:30.200,997.878523
1001232 *0001V,01/01/70 15:12:30.300,997.873718
1001325 *0001V,01/01/70 15:12:30.400,997.870560
1001435 *0001V,01/01/70 15:12:30.500,997.872013
1001528 *0001V,01/01/70 15:12:30.600,997.863872
1001622 *0001V,01/01/70 15:12:30.700,997.865273
1001731 *0001V,01/01/70 15:12:30.800,997.861644
1001825 *0001V,01/01/70 15:12:30.900,997.870326
1001934 *0001V,01/01/70 15:12:31.000,997.876784
1002027 *0001V,01/01/70 15:12:31.100,997.872747
1002121 *0001V,01/01/70 15:12:31.200,997.871319
1002230 *0001V,01/01/70 15:12:31.300,997.868056
1002324 *0001V,01/01/70 15:12:31.400,997.874408
1002433 *0001V,01/01/70 15:12:31.500,997.869078
1002527 *0001V,01/01/70 15:12:31.600,997.863666
1002636 *0001V,01/01/70 15:12:31.700,997.854284
1002729 *0001V,01/01/70 15:12:31.800,997.852747
1002823 *0001V,01/01/70 15:12:31.900,997.835538
1002932 *0001V,01/01/70 15:12:32.000,997.841589
1003026 *0001V,01/01/70 15:12:32.100,997.833554
1003135 *0001V,01/01/70 15:12:32.200,997.830717
1003229 *0001V,01/01/70 15:12:32.300,997.829818
1003322 *0001V,01/01/70 15:12:32.400,997.846259
1003431 *0001V,01/01/70 15:12:32.500,997.858588
1003525 *0001V,01/01/70 15:12:32.600,997.855549
1003634 *0001V,01/01/70 15:12:32.700,997.845165
1003728 *0001V,01/01/70 15:12:32.800,997.840825
1003821 *0001V,01/01/70 15:12:32.900,997.841565
1003931 *0001V,01/01/70 15:12:33.000,997.843739
1004024 *0001V,01/01/70 15:12:33.100,997.846057
1004133 *0001V,01/01/70 15:12:33.200,997.848994
1004227 *0001V,01/01/70 15:12:33.300,997.847965
1004336 *0001V,01/01/70 15:12:33.400,997.848082
1004430 *0001V,01/01/70 15:12:33.500,997.854164
1004523 *0001V,01/01/70 15:12:33.600,997.852550
1004633 *0001V,01/01/70 15:12:33.700,997.834579
1004726 *0001V,01/01/70 15:12:33.800,997.825916
1004835 *0001V,01/01/70 15:12:33.900,997.798047
1004929 *0001V,01/01/70 15:12:34.000,997.807574
1005023 *0001V,01/01/70 15:12:34.100,997.812559
1005132 *0001V,01/01/70 15:12:34.200,997.806892
1005225 *0001V,01/01/70 15:12:34.300,997.811989
1005335 *0001V,01/01/70 15:12:34.400,997.797563
1005428 *0001V,01/01/70 15:12:34.500,997.799568
1005522 *0001V,01/01/70 15:12:34.600,997.814188
1005631 *0001V,01/01/70 15:12:34.700,997.819113
1005725 *0001V,01/01/70 15:12:34.800,997.833260
1005834 *0001V,01/01/70 15:12:34.900,997.839447
1005927 *0001V,01/01/70 15:12:35.000,997.837349
1006021 *0001V,01/01/70 15:12:35.100,997.845783
1006130 *0001V,01/01/70 15:12:35.200,997.840875
1006224 *0001V,01/01/70 15:12:35.300,997.841438
1006333 *0001V,01/01/70 15:12:35.400,997.841960
1006427 *0001V,01/01/70 15:12:35.500,997.821835
1006536 *0001V,01/01/70 15:12:35.600,997.830839
1006629 *0001V,01/01/70 15:12:35.700,997.818917
1006723 *0001V,01/01/70 15:12:35.800,997.811093
1006832 *0001V,01/01/70 15:12:35.900,997.797383
1006926 *0001V,01/01/70 15:12:36.000,997.792182
1007035 *0001V,01/01/70 15:12:36.100,997.777157
1007129 *0001V,01/01/70 15:12:36.200,997.770408
1007222 *0001V,01/01/70 15:12:36.300,997.758778
1007331 *0001V,01/01/70 15:12:36.400,997.760264
1007425 *0001V,01/01/70 15:12:36.500,997.745501
1007534 *0001V,01/01/70 15:12:36.600,997.753647
1007628 *0001V,01/01/70 15:12:36.700,997.761575
1007721 *0001V,01/01/70 15:12:36.800,997.758222
1007831 *0001V,01/01/70 15:12:36.900,997.764086
1007924 *0001V,01/01/70 15:12:37.000,997.759974
1008033 *0001V,01/01/70 15:12:37.100,997.770133
1008127 *0001V,01/01/70 15:12:37.200,997.765768
1008221 *0001V,01/01/70 15:12:37.300,997.780455
1008330 *0001V,01/01/70 15:12:37.400,997.796563
1008423 *0001V,01/01/70 15:12:37.500,997.808250
1008533 *0001V,01/01/70 15:12:37.600,997.805406
1008626 *0001V,01/01/70 15:12:37.700,997.802156
1008735 *0001V,01/01/70 15:12:37.800,997.813208
1008829 *0001V,01/01/70 15:12:37.900,997.819498
1008923 *0001V,01/01/70 15:12:38.000,997.820486
1009032 *0001V,01/01/70 15:12:38.100,997.809175
1009125 *0001V,01/01/70 15:12:38.200,997.804147
1009235 *0001V,01/01/70 15:12:38.300,997.796909
1009328 *0001V,01/01/70 15:12:38.400,997.812682
1009422 *0001V,01/01/70 15:12:38.500,997.820005
1009531 *0001V,01/01/70 15:12:38.600,997.822692
1009625 *0001V,01/01/70 15:12:38.700,997.820696
1009734 *0001V,01/01/70 15:12:38.800,997.820063
1009827 *0001V,01/01/70 15:12:38.900,997.820415
1009921 *0001V,01/01/70 15:12:39.000,997.831096
1010030 *0001V,01/01/70 15:12:39.100,997.829345
1010124 *0001V,01/01/70 15:12:39.200,997.829604
1010233 *0001V,01/01/70 15:12:39.300,997.841473
1010327 *0001V,01/01/70 15:12:39.400,997.845057
1010436 *0001V,01/01/70 15:12:39.500,997.847264
1010529 *0001V,01/01/70 15:12:39.600,997.839182
1010623 *0001V,01/01/70 15:12:39.700,997.849246
1010732 *0001V,01/01/70 15:12:39.800,997.844110
1010826 *0001V,01/01/70 15:12:39.900,997.832045
1010935 *0001V,01/01/70 15:12:40.000,997.834247
1011029 *0001V,01/01/70 15:12:40.100,997.836995
1011122 *0001V,01/01/70 15:12:40.200,997.836044
1011231 *0001V,01/01/70 15:12:40.300,997.844475
1011325 *0001V,01/01/70 15:12:40.400,997.835976
1011434 *0001V,01/01/70 15:12:40.500,997.823602
1011528 *0001V,01/01/70 15:12:40.600,997.826350
1011621 *0001V,01/01/70 15:12:40.700,997.839377
1011731 *0001V,01/01/70 15:12:40.800,997.841093
1011824 *0001V,01/01/70 15:12:40.900,997.826579
1011933 *0001V,01/01/70 15:12:41.000,997.819250
1012027 *0001V,01/01/70 15:12:41.100,997.824779
1012136 *0001V,01/01/70 15:12:41.200,997.814077
1012230 *0001V,01/01/70 15:12:41.300,997.820742
1012323 *0001V,01/01/70 15:12:41.400,997.825669
1012433 *0001V,01/01/70 15:12:41.500,997.820584
1012526 *0001V,01/01/70 15:12:41.600,997.822803
1012635 *0001V,01/01/70 15:12:41.700,997.830823
1012729 *0001V,01/01/70 15:12:41.800,997.833465
1012823 *0001V,01/01/70 15:12:41.900,997.844993
1012932 *0001V,01/01/70 15:12:42.000,997.850247
1013025 *0001V,01/01/70 15:12:42.100,997.861165
1013135 *0001V,01/01/70 15:12:42.200,997.863090
1013228 *0001V,01/01/70 15:12:42.300,997.853680
1013322 *0001V,01/01/70 15:12:42.400,997.847155
1013431 *0001V,01/01/70 15:12:42.500,997.846998
1013525 *0001V,01/01/70 15:12:42.600,997.855156
1013634 *0001V,01/01/70 15:12:42.700,997.864311
1013727 *0001V,01/01/70 15:12:42.800,997.865997
1013821 *0001V,01/01/70 15:12:42.900,997.867055
1013930 *0001V,01/01/70 15:12:43.000,997.854956
1014024 *0001V,01/01/70 15:12:43.100,997.851417
1014133 *0001V,01/01/70 15:12:43.200,997.848017
1014227 *0001V,01/01/70 15:12:43.300,997.850577
1014336 *0001V,01/01/70 15:12:43.400,997.848727
1014429 *0001V,01/01/70 15:12:43.500,997.851345
1014523 *0001V,01/01/70 15:12:43.600,997.857318
1014632 *0001V,01/01/70 15:12:43.700,997.875410
1014726 *0001V,01/01/70 15:12:43.800,997.870016
1014835 *0001V,01/01/70 15:12:43.900,997.859708
1014929 *0001V,01/01/70 15:12:44.000,997.858753
1015022 *0001V,01/01/70 15:12:44.100,997.855728
1015131 *0001V,01/01/70 15:12:44.200,997.854583
1015225 *0001V,01/01/70 15:12:44.300,997.866259
1015334 *0001V,01/01/70 15:12:44.400,997.865000
1015428 *0001V,01/01/70 15:12:44.500,997.861315
1015521 *0001V,01/01/70 15:12:44.600,997.860218
1015631 *0001V,01/01/70 15:12:44.700,997.860686
1015724 *0001V,01/01/70 15:12:44.800,997.855905
1015833 *0001V,01/01/70 15:12:44.900,997.856422
1015927 *0001V,01/01/70 15:12:45.000,997.849291
1016021 *0001V,01/01/70 15:12:45.100,997.848683
1016130 *0001V,01/01/70 15:12:45.200,997.852137
1016223 *0001V,01/01/70 15:12:45.300,997.862300
1016333 *0001V,01/01/70 15:12:45.400,997.863877
1016426 *0001V,01/01/70 15:12:45.500,997.868852
1016535 *0001V,01/01/70 15:12:45.600,997.867055
1016629 *0001V,01/01/70 15:12:45.700,997.862323
1016723 *0001V,01/01/70 15:12:45.800,997.861320
1016832 *0001V,01/01/70 15:12:45.900,997.845577
1016925 *0001V,01/01/70 15:12:46.000,997.864644
1017035 *0001V,01/01/70 15:12:46.100,997.867056
1017128 *0001V,01/01/70 15:12:46.200,997.872417
1017222 *0001V,01/01/70 15:12:46.300,997.875635
1017331 *0001V,01/01/70 15:12:46.400,997.879204
1017425 *0001V,01/01/70 15:12:46.500,997.887336
1017534 *0001V,01/01/70 15:12:46.600,997.893727
1017627 *0001V,01/01/70 15:12:46.700,997.891037
1017721 *0001V,01/01/70 15:12:46.800,997.890444
1017830 *0001V,01/01/70 15:12:46.900,997.885185
1017924 *0001V,01/01/70 15:12:47.000,997.889579
1018033 *0001V,01/01/70 15:12:47.100,997.881044
1018127 *0001V,01/01/70 15:12:47.200,997.882861
1018236 *0001V,01/01/70 15:12:47.300,997.865178
1018329 *0001V,01/01/70 15:12:47.400,997.856680
1018423 *0001V,01/01/70 15:12:47.500,997.862537
1018532 *0001V,01/01/70 15:12:47.600,997.869825
1018626 *0001V,01/01/70 15:12:47.700,997.872411
1018735 *0001V,01/01/70 15:12:47.800,997.869544
1018829 *0001V,01/01/70 15:12:47.900,997.872877
1018922 *0001V,01/01/70 15:12:48.000,997.868693
1019031 *0001V,01/01/70 15:12:48.100,997.861045
1019125 *0001V,01/01/70 15:12:48.200,997.860017
1019234 *0001V,01/01/70 15:12:48.300,997.859824
1019328 *0001V,01/01/70 15:12:48.400,997.867368
1019421 *0001V,01/01/70 15:12:48.500,997.862538
1019531 *0001V,01/01/70 15:12:48.600,997.857843
1019624 *0001V,01/01/70 15:12:48.700,997.835930
1019733 *0001V,01/01/70 15:12:48.800,997.835345
1019827 *0001V,01/01/70 15:12:48.900,997.808381
1019936 *0001V,01/01/70 15:12:49.000,997.813471
1020030 *0001V,01/01/70 15:12:49.100,997.819777
1020123 *0001V,01/01/70 15:12:49.200,997.826760
1020233 *0001V,01/01/70 15:12:49.300,997.815293
1020326 *0001V,01/01/70 15:12:49.400,997.824664
1020435 *0001V,01/01/70 15:12:49.500,997.823760
1020529 *0001V,01/01/70 15:12:49.600,997.810675
1020623 *0001V,01/01/70 15:12:49.700,997.803211
1020732 *0001V,01/01/70 15:12:49.800,997.827888
1020825 *0001V,01/01/70 15:12:49.900,997.823267
1020935 *0001V,01/01/70 15:12:50.000,997.808628
1021028 *0001V,01/01/70 15:12:50.100,997.827930
1021122 *0001V,01/01/70 15:12:50.200,997.831080
1021231 *0001V,01/01/70 15:12:50.300,997.841770
1021325 *0001V,01/01/70 15:12:50.400,997.847326
1021434 *0001V,01/01/70 15:12:50.500,997.861020
1021527 *0001V,01/01/70 15:12:50.600,997.854270
1021621 *0001V,01/01/70 15:12:50.700,997.859874
1021730 *0001V,01/01/70 15:12:50.800,997.863206
1021824 *0001V,01/01/70 15:12:50.900,997.879597
1021933 *0001V,01/01/70 15:12:51.000,997.868954
1022027 *0001V,01/01/70 15:12:51.100,997.869390
1022136 *0001V,01/01/70 15:12:51.200,997.868872
1022229 *0001V,01/01/70 15:12:51.300,997.880616
1022323 *0001V,01/01/70 15:12:51.400,997.858165
1022432 *0001V,01/01/70 15:12:51.500,997.850377
1022526 *0001V,01/01/70 15:12:51.600,997.852378
1022635 *0001V,01/01/70 15:12:51.700,997.846541
1022729 *0001V,01/01/70 15:12:51.800,997.846685
1022822 *0001V,01/01/70 15:12:51.900,997.834072
1022931 *0001V,01/01/70 15:12:52.000,997.827393
1023025 *0001V,01/01/70 15:12:52.100,997.822092
1023134 *0001V,01/01/70 15:12:52.200,997.824511
1023228 *0001V,01/01/70 15:12:52.300,997.842990
1023321 *0001V,01/01/70 15:12:52.400,997.847420
1023431 *0001V,01/01/70 15:12:52.500,997.841823
1023524 *0001V,01/01/70 15:12:52.600,997.833845
1023633 *0001V,01/01/70 15:12:52.700,997.836317
1023727 *0001V,01/01/70 15:12:52.800,997.837876
1023821 *0001V,01/01/70 15:12:52.900,997.849237
1023930 *0001V,01/01/70 15:12:53.000,997.854966
1024023 *0001V,01/01/70 15:12:53.100,997.857989
1024133 *0001V,01/01/70 15:12:53.200,997.852578
1024226 *0001V,01/01/70 15:12:53.300,997.855981
1024335 *0001V,01/01/70 15:12:53.400,997.864409
1024429 *0001V,01/01/70 15:12:53.500,997.862069
1024523 *0001V,01/01/70 15:12:53.600,997.854288
1024632 *0001V,01/01/70 15:12:53.700,997.846195
1024725 *0001V,01/01/70 15:12:53.800,997.848219
1024835 *0001V,01/01/70 15:12:53.900,997.852387
1024928 *0001V,01/01/70 15:12:54.000,997.857358
1025022 *0001V,01/01/70 15:12:54.100,997.858839
1025131 *0001V,01/01/70 15:12:54.200,997.861012
1025225 *0001V,01/01/70 15:12:54.300,997.868649
1025334 *0001V,01/01/70 15:12:54.400,997.866526
1025427 *0001V,01/01/70 15:12:54.500,997.865691
1025521 *0001V,01/01/70 15:12:54.600,997.870970
1025630 *0001V,01/01/70 15:12:54.700,997.870204
1025724 *0001V,01/01/70 15:12:54.800,997.876524
1025833 *0001V,01/01/70 15:12:54.900,997.878914
1025927 *0001V,01/01/70 15:12:55.000,997.882356
1026036 *0001V,01/01/70 15:12:55.100,997.890808
1026129 *0001V,01/01/70 15:12:55.200,997.896201
1026223 *0001V,01/01/70 15:12:55.300,997.890262
1026332 *0001V,01/01/70 15:12:55.400,997.894427
1026426 *0001V,01/01/70 15:12:55.500,997.897684
1026535 *0001V,01/01/70 15:12:55.600,997.882396
1026629 *0001V,01/01/70 15:12:55.700,997.881151
1026722 *0001V,01/01/70 15:12:55.800,997.878905
1026831 *0001V,01/01/70 15:12:55.900,997.872422
1026925 *0001V,01/01/70 15:12:56.000,997.877254
1027034 *0001V,01/01/70 15:12:56.100,997.865509
1027128 *0001V,01/01/70 15:12:56.200,997.859642
1027221 *0001V,01/01/70 15:12:56.300,997.857838
1027331 *0001V,01/01/70 15:12:56.400,997.859003
1027424 *0001V,01/01/70 15:12:56.500,997.859356
1027533 *0001V,01/01/70 15:12:56.600,997.865212
1027627 *0001V,01/01/70 15:12:56.700,997.853501
1027721 *0001V,01/01/70 15:12:56.800,997.853522
1027830 *0001V,01/01/70 15:12:56.900,997.868452
1027923 *0001V,01/01/70 15:12:57.000,997.874728
1028033 *0001V,01/01/70 15:12:57.100,997.862419
1028126 *0001V,01/01/70 15:12:57.200,997.857252
1028235 *0001V,01/01/70 15:12:57.300,997.861532
1028329 *0001V,01/01/70 15:12:57.400,997.862647
1028423 *0001V,01/01/70 15:12:57.500,997.850741
1028532 *0001V,01/01/70 15:12:57.600,997.852903
1028625 *0001V,01/01/70 15:12:57.700,997.857051
1028735 *0001V,01/01/70 15:12:57.800,997.853884
1028828 *0001V,01/01/70 15:12:57.900,997.854924
1028922 *0001V,01/01/70 15:12:58.000,997.838194
1029031 *0001V,01/01/70 15:12:58.100,997.831701
1029125 *0001V,01/01/70 15:12:58.200,997.837570
1029234 *0001V,01/01/70 15:12:58.300,997.840892
1029327 *0001V,01/01/70 15:12:58.400,997.843158
1029421 *0001V,01/01/70 15:12:58.500,997.849174
1029530 *0001V,01/01/70 15:12:58.600,997.844283
1029624 *0001V,01/01/70 15:12:58.700,997.841965
1029733 *0001V,01/01/70 15:12:58.800,997.845182
1029827 *0001V,01/01/70 15:12:58.900,997.844326
1029936 *0001V,01/01/70 15:12:59.000,997.841643
1030029 *0001V,01/01/70 15:12:59.100,997.837833
1030123 *0001V,01/01/70 15:12:59.200,997.847403
1030232 *0001V,01/01/70 15:12:59.300,997.856401
1030326 *0001V,01/01/70 15:12:59.400,997.854662
1030435 *0001V,01/01/70 15:12:59.500,997.854726
1030529 *0001V,01/01/70 15:12:59.600,997.850803
1030622 *0001V,01/01/70 15:12:59.700,997.843592
1030731 *0001V,01/01/70 15:12:59.800,997.831989
1030825 *0001V,01/01/70 15:12:59.900,997.830703
1030934 *0001V,01/01/70 15:13:00.000,997.816486
1031028 *0001V,01/01/70 15:13:00.100,997.803282
1031121 *0001V,01/01/70 15:13:00.200,997.812698
1031231 *0001V,01/01/70 15:13:00.300,997.797126
1031324 *0001V,01/01/70 15:13:00.400,997.802149
1031433 *0001V,01/01/70 15:13:00.500,997.817394
1031527 *0001V,01/01/70 15:13:00.600,997.819822
1031636 *0001V,01/01/70 15:13:00.700,997.838913
1031730 *0001V,01/01/70 15:13:00.800,997.847033
1031823 *0001V,01/01/70 15:13:00.900,997.839920
1031933 *0001V,01/01/70 15:13:01.000,997.846374
1032026 *0001V,01/01/70 15:13:01.100,997.849570
1032135 *0001V,01/01/70 15:13:01.200,997.860416
1032229 *0001V,01/01/70 15:13:01.300,997.863678
1032323 *0001V,01/01/70 15:13:01.400,997.849755
1032432 *0001V,01/01/70 15:13:01.500,997.851864
1032525 *0001V,01/01/70 15:13:01.600,997.860763
1032635 *0001V,01/01/70 15:13:01.700,997.871603
1032728 *0001V,01/01/70 15:13:01.800,997.875713
1032822 *0001V,01/01/70 15:13:01.900,997.884392
1032931 *0001V,01/01/70 15:13:02.000,997.886182
1033025 *0001V,01/01/70 15:13:02.100,997.892666
1033134 *0001V,01/01/70 15:13:02.200,997.899407
1033227 *0001V,01/01/70 15:13:02.300,997.903275
1033321 *0001V,01/01/70 15:13:02.400,997.900631
1033430 *0001V,01/01/70 15:13:02.500,997.906985
1033524 *0001V,01/01/70 15:13:02.600,997.905622
1033633 *0001V,01/01/70 15:13:02.700,997.907988
1033727 *0001V,01/01/70 15:13:02.800,997.909791
1033836 *0001V,01/01/70 15:13:02.900,997.899712
1033929 *0001V,01/01/70 15:13:03.000,997.897827
1034023 *0001V,01/01/70 15:13:03.100,997.898046
1034132 *0001V,01/01/70 15:13:03.200,997.895989
1034226 *0001V,01/01/70 15:13:03.300,997.888772
1034335 *0001V,01/01/70 15:13:03.400,997.883959
1034429 *0001V,01/01/70 15:13:03.500,997.883328
1034522 *0001V,01/01/70 15:13:03.600,997.886904
1034631 *0001V,01/01/70 15:13:03.700,997.897006
1034725 *0001V,01/01/70 15:13:03.800,997.883677
1034834 *0001V,01/01/70 15:13:03.900,997.896398
1034928 *0001V,01/01/70 15:13:04.000,997.893029
1035021 *0001V,01/01/70 15:13:04.100,997.888987
1035131 *0001V,01/01/70 15:13:04.200,997.887386
1035224 *0001V,01/01/70 15:13:04.300,997.887790
1035333 *0001V,01/01/70 15:13:04.400,997.876045
1035427 *0001V,01/01/70 15:13:04.500,997.878948
1035536 *0001V,01/01/70 15:13:04.600,997.875840
1035630 *0001V,01/01/70 15:13:04.700,997.859861
1035723 *0001V,01/01/70 15:13:04.800,997.881968
1035833 *0001V,01/01/70 15:13:04.900,997.879769
1035926 *0001V,01/01/70 15:13:05.000,997.864848
1036035 *0001V,01/01/70 15:13:05.100,997.863566
1036129 *0001V,01/01/70 15:13:05.200,997.866014
1036223 *0001V,01/01/70 15:13:05.300,997.868738
1036332 *0001V,01/01/70 15:13:05.400,997.862681
1036425 *0001V,01/01/70 15:13:05.500,997.861533
1036535 *0001V,01/01/70 15:13:05.600,997.861499
1036628 *0001V,01/01/70 15:13:05.700,997.853578
1036722 *0001V,01/01/70 15:13:05.800,997.849136
1036831 *0001V,01/01/70 15:13:05.900,997.829723
1036925 *0001V,01/01/70 15:13:06.000,997.836416
1037034 *0001V,01/01/70 15:13:06.100,997.824109
1037127 *0001V,01/01/70 15:13:06.200,997.817357
1037221 *0001V,01/01/70 15:13:06.300,997.828537
1037330 *0001V,01/01/70 15:13:06.400,997.822582
1037424 *0001V,01/01/70 15:13:06.500,997.807987
1037533 *0001V,01/01/70 15:13:06.600,997.814271
1037627 *0001V,01/01/70 15:13:06.700,997.813481
1037736 *0001V,01/01/70 15:13:06.800,997.807204
1037829 *0001V,01/01/70 15:13:06.900,997.792457
1037923 *0001V,01/01/70 15:13:07.000,997.790421
1038032 *0001V,01/01/70 15:13:07.100,997.781943
1038126 *0001V,01/01/70 15:13:07.200,997.772216
1038235 *0001V,01/01/70 15:13:07.300,997.768408
1038329 *0001V,01/01/70 15:13:07.400,997.769266
1038422 *0001V,01/01/70 15:13:07.500,997.762701
1038531 *0001V,01/01/70 15:13:07.600,997.763930
1038625 *0001V,01/01/70 15:13:07.700,997.747845
1038734 *0001V,01/01/70 15:13:07.800,997.752736
1038828 *0001V,01/01/70 15:13:07.900,997.751023
1038921 *0001V,01/01/70 15:13:08.000,997.745174
1039031 *0001V,01/01/70 15:13:08.100,997.727876
1039124 *0001V,01/01/70 15:13:08.200,997.708244
1039233 *0001V,01/01/70 15:13:08.300,997.720406
1039327 *0001V,01/01/70 15:13:08.400,997.722988
1039436 *0001V,01/01/70 15:13:08.500,997.726075
1039530 *0001V,01/01/70 15:13:08.600,997.733815
1039623 *0001V,01/01/70 15:13:08.700,997.732807
1039733 *0001V,01/01/70 15:13:08.800,997.724153
1039826 *0001V,01/01/70 15:13:08.900,997.745268
1039935 *0001V,01/01/70 15:13:09.000,997.748720
1040029 *0001V,01/01/70 15:13:09.100,997.741281
1040123 *0001V,01/01/70 15:13:09.200,997.746852
1040232 *0001V,01/01/70 15:13:09.300,997.747789
1040325 *0001V,01/01/70 15:13:09.400,997.743445
1040435 *0001V,01/01/70 15:13:09.500,997.735975
1040528 *0001V,01/01/70 15:13:09.600,997.736960
1040622 *0001V,01/01/70 15:13:09.700,997.751209
1040731 *0001V,01/01/70 15:13:09.800,997.744957
1040825 *0001V,01/01/70 15:13:09.900,997.743282
1040934 *0001V,01/01/70 15:13:10.000,997.748628
1041027 *0001V,01/01/70 15:13:10.100,997.747451
1041121 *0001V,01/01/70 15:13:10.200,997.749418
1041230 *0001V,01/01/70 15:13:10.300,997.755187
1041324 *0001V,01/01/70 15:13:10.400,997.746001
1041433 *0001V,01/01/70 15:13:10.500,997.747859
1041527 *0001V,01/01/70 15:13:10.600,997.757314
1041636 *0001V,01/01/70 15:13:10.700,997.757874
1041729 *0001V,01/01/70 15:13:10.800,997.742652
1041823 *0001V,01/01/70 15:13:10.900,997.739739
1041932 *0001V,01/01/70 15:13:11.000,997.732117
1042026 *0001V,01/01/70 15:13:11.100,997.736080
1042135 *0001V,01/01/70 15:13:11.200,997.739737
1042229 *0001V,01/01/70 15:13:11.300,997.749469
1042322 *0001V,01/01/70 15:13:11.400,997.759601
1042431 *0001V,01/01/70 15:13:11.500,997.759705
1042525 *0001V,01/01/70 15:13:11.600,997.737051
1042634 *0001V,01/01/70 15:13:11.700,997.739633
1042728 *0001V,01/01/70 15:13:11.800,997.714954
1042821 *0001V,01/01/70 15:13:11.900,997.746276
1042931 *0001V,01/01/70 15:13:12.000,997.757196
1043024 *0001V,01/01/70 15:13:12.100,997.734967
1043133 *0001V,01/01/70 15:13:12.200,997.740248
1043227 *0001V,01/01/70 15:13:12.300,997.761026
1043321 *0001V,01/01/70 15:13:12.400,997.766125
1043430 *0001V,01/01/70 15:13:12.500,997.762610
1043523 *0001V,01/01/70 15:13:12.600,997.766896
1043633 *0001V,01/01/70 15:13:12.700,997.780566
1043726 *0001V,01/01/70 15:13:12.800,997.794740
1043835 *0001V,01/01/70 15:13:12.900,997.806690
1043929 *0001V,01/01/70 15:13:13.000,997.802663
1044023 *0001V,01/01/70 15:13:13.100,997.800282
1044132 *0001V,01/01/70 15:13:13.200,997.800841
1044225 *0001V,01/01/70 15:13:13.300,997.800805
1044335 *0001V,01/01/70 15:13:13.400,997.789212
1044428 *0001V,01/01/70 15:13:13.500,997.788318
1044522 *0001V,01/01/70 15:13:13.600,997.784481
1044631 *0001V,01/01/70 15:13:13.700,997.792273
1044725 *0001V,01/01/70 15:13:13.800,997.796256
1044834 *0001V,01/01/70 15:13:13.900,997.791898
1044927 *0001V,01/01/70 15:13:14.000,997.795683
1045021 *0001V,01/01/70 15:13:14.100,997.800002
1045130 *0001V,01/01/70 15:13:14.200,997.789911
1045224 *0001V,01/01/70 15:13:14.300,997.789296
1045333 *0001V,01/01/70 15:13:14.400,997.809013
1045427 *0001V,01/01/70 15:13:14.500,997.804937
1045536 *0001V,01/01/70 15:13:14.600,997.812322
1045629 *0001V,01/01/70 15:13:14.700,997.816611
1045723 *0001V,01/01/70 15:13:14.800,997.822079
1045832 *0001V,01/01/70 15:13:14.900,997.827335
1045926 *0001V,01/01/70 15:13:15.000,997.823570
1046035 *0001V,01/01/70 15:13:15.100,997.812945
1046129 *0001V,01/01/70 15:13:15.200,997.809400
1046222 *0001V,01/01/70 15:13:15.300,997.793007
1046331 *0001V,01/01/70 15:13:15.400,997.784280
1046425 *0001V,01/01/70 15:13:15.500,997.777550
1046534 *0001V,01/01/70 15:13:15.600,997.776492
1046628 *0001V,01/01/70 15:13:15.700,997.774923
1046721 *0001V,01/01/70 15:13:15.800,997.776584
1046831 *0001V,01/01/70 15:13:15.900,997.790235
1046924 *0001V,01/01/70 15:13:16.000,997.787943
1047033 *0001V,01/01/70 15:13:16.100,997.775583
1047127 *0001V,01/01/70 15:13:16.200,997.780469
1047221 *0001V,01/01/70 15:13:16.300,997.772603
1047330 *0001V,01/01/70 15:13:16.400,997.769832
1047423 *0001V,01/01/70 15:13:16.500,997.749775
1047533 *0001V,01/01/70 15:13:16.600,997.747914
1047626 *0001V,01/01/70 15:13:16.700,997.757265
1047735 *0001V,01/01/70 15:13:16.800,997.746618
1047829 *0001V,01/01/70 15:13:16.900,997.758431
1047923 *0001V,01/01/70 15:13:17.000,997.751994
1048032 *0001V,01/01/70 15:13:17.100,997.745517
1048125 *0001V,01/01/70 15:13:17.200,997.751019
1048235 *0001V,01/01/70 15:13:17.300,997.733573
1048328 *0001V,01/01/70 15:13:17.400,997.722177
1048422 *0001V,01/01/70 15:13:17.500,997.733484
1048531 *0001V,01/01/70 15:13:17.600,997.771036
1048625 *0001V,01/01/70 15:13:17.700,997.789038
1048734 *0001V,01/01/70 15:13:17.800,997.808940
1048828 *0001V,01/01/70 15:13:17.900,997.827527
1048921 *0001V,01/01/70 15:13:18.000,997.831296
1049030 *0001V,01/01/70 15:13:18.100,997.833693
1049124 *0001V,01/01/70 15:13:18.200,997.827355
1049233 *0001V,01/01/70 15:13:18.300,997.824008
1049327 *0001V,01/01/70 15:13:18.400,997.820838
1049436 *0001V,01/01/70 15:13:18.500,997.826638
1049530 *0001V,01/01/70 15:13:18.600,997.825148
1049623 *0001V,01/01/70 15:13:18.700,997.811005
1049732 *0001V,01/01/70 15:13:18.800,997.807781
1049826 *0001V,01/01/70 15:13:18.900,997.797660
1049935 *0001V,01/01/70 15:13:19.000,997.795321
1050029 *0001V,01/01/70 15:13:19.100,997.778849
1050122 *0001V,01/01/70 15:13:19.200,997.772960
1050232 *0001V,01/01/70 15:13:19.300,997.749481
1050325 *0001V,01/01/70 15:13:19.400,997.718162
1050434 *0001V,01/01/70 15:13:19.500,997.725667
1050528 *0001V,01/01/70 15:13:19.600,997.721410
1050622 *0001V,01/01/70 15:13:19.700,997.726953
1050731 *0001V,01/01/70 15:13:19.800,997.742994
1050824 *0001V,01/01/70 15:13:19.900,997.746184
1050934 *0001V,01/01/70 15:13:20.000,997.734111
1051027 *0001V,01/01/70 15:13:20.100,997.737954
1051121 *0001V,01/01/70 15:13:20.200,997.731589
1051230 *0001V,01/01/70 15:13:20.300,997.740162
1051324 *0001V,01/01/70 15:13:20.400,997.737395
1051433 *0001V,01/01/70 15:13:20.500,997.752089
1051526 *0001V,01/01/70 15:13:20.600,997.773207
1051636 *0001V,01/01/70 15:13:20.700,997.778288
1051729 *0001V,01/01/70 15:13:20.800,997.786004
1051823 *0001V,01/01/70 15:13:20.900,997.794104
1051932 *0001V,01/01/70 15:13:21.000,997.789045
1052026 *0001V,01/01/70 15:13:21.100,997.775934
1052135 *0001V,01/01/70 15:13:21.200,997.771555
1052228 *0001V,01/01/70 15:13:21.300,997.772191
1052322 *0001V,01/01/70 15:13:21.400,997.749807
1052431 *0001V,01/01/70 15:13:21.500,997.731873
1052525 *0001V,01/01/70 15:13:21.600,997.717366
1052634 *0001V,01/01/70 15:13:21.700,997.697077
1052728 *0001V,01/01/70 15:13:21.800,997.687046
1052821 *0001V,01/01/70 15:13:21.900,997.666819
1052930 *0001V,01/01/70 15:13:22.000,997.665895
1053024 *0001V,01/01/70 15:13:22.100,997.665883
1053133 *0001V,01/01/70 15:13:22.200,997.658962
1053227 *0001V,01/01/70 15:13:22.300,997.653737
1053336 *0001V,01/01/70 15:13:22.400,997.669810
1053430 *0001V,01/01/70 15:13:22.500,997.669799
1053523 *0001V,01/01/70 15:13:22.600,997.676649
1053632 *0001V,01/01/70 15:13:22.700,997.693054
1053726 *0001V,01/01/70 15:13:22.800,997.694516
1053835 *0001V,01/01/70 15:13:22.900,997.689828
1053929 *0001V,01/01/70 15:13:23.000,997.692691
1054022 *0001V,01/01/70 15:13:23.100,997.697276
1054132 *0001V,01/01/70 15:13:23.200,997.703023
1054225 *0001V,01/01/70 15:13:23.300,997.699234
1054334 *0001V,01/01/70 15:13:23.400,997.693963
1054428 *0001V,01/01/70 15:13:23.500,997.696950
1054522 *0001V,01/01/70 15:13:23.600,997.699080
1054631 *0001V,01/01/70 15:13:23.700,997.707876
1054724 *0001V,01/01/70 15:13:23.800,997.715342
1054834 *0001V,01/01/70 15:13:23.900,997.735290
1054927 *0001V,01/01/70 15:13:24.000,997.746090
1055021 *0001V,01/01/70 15:13:24.100,997.753945
1055130 *0001V,01/01/70 15:13:24.200,997.725815
1055224 *0001V,01/01/70 15:13:24.300,997.747458
1055333 *0001V,01/01/70 15:13:24.400,997.722841
1055426 *0001V,01/01/70 15:13:24.500,997.769216
1055536 *0001V,01/01/70 15:13:24.600,997.766686
1055629 *0001V,01/01/70 15:13:24.700,997.766948
1055723 *0001V,01/01/70 15:13:24.800,997.760940
1055832 *0001V,01/01/70 15:13:24.900,997.778193
1055926 *0001V,01/01/70 15:13:25.000,997.785230
1056035 *0001V,01/01/70 15:13:25.100,997.787224
1056128 *0001V,01/01/70 15:13:25.200,997.809211
1056222 *0001V,01/01/70 15:13:25.300,997.813033
1056331 *0001V,01/01/70 15:13:25.400,997.820547
1056425 *0001V,01/01/70 15:13:25.500,997.797864
1056534 *0001V,01/01/70 15:13:25.600,997.823630
1056628 *0001V,01/01/70 15:13:25.700,997.801797
1056721 *0001V,01/01/70 15:13:25.800,997.821956
1056830 *0001V,01/01/70 15:13:25.900,997.796859
1056924 *0001V,01/01/70 15:13:26.000,997.802660
1057033 *0001V,01/01/70 15:13:26.100,997.803839
1057127 *0001V,01/01/70 15:13:26.200,997.812306
1057236 *0001V,01/01/70 15:13:26.300,997.810300
1057330 *0001V,01/01/70 15:13:26.400,997.807896
1057423 *0001V,01/01/70 15:13:26.500,997.789972
1057532 *0001V,01/01/70 15:13:26.600,997.759658
1057626 *0001V,01/01/70 15:13:26.700,997.772953
1057735 *0001V,01/01/70 15:13:26.800,997.785172
1057829 *0001V,01/01/70 15:13:26.900,997.774378
1057922 *0001V,01/01/70 15:13:27.000,997.774232
1058032 *0001V,01/01/70 15:13:27.100,997.758145
1058125 *0001V,01/01/70 15:13:27.200,997.747613
1058234 *0001V,01/01/70 15:13:27.300,997.743437
1058328 *0001V,01/01/70 15:13:27.400,997.733021
1058422 *0001V,01/01/70 15:13:27.500,997.711188
1058531 *0001V,01/01/70 15:13:27.600,997.717289
1058624 *0001V,01/01/70 15:13:27.700,997.720692
1058734 *0001V,01/01/70 15:13:27.800,997.711810
1058827 *0001V,01/01/70 15:13:27.900,997.712628
1058921 *0001V,01/01/70 15:13:28.000,997.698345
1059030 *0001V,01/01/70 15:13:28.100,997.693378
1059124 *0001V,01/01/70 15:13:28.200,997.713639
1059233 *0001V,01/01/70 15:13:28.300,997.691638
1059326 *0001V,01/01/70 15:13:28.400,997.678549
1059436 *0001V,01/01/70 15:13:28.500,997.676290
1059529 *0001V,01/01/70 15:13:28.600,997.679419
1059623 *0001V,01/01/70 15:13:28.700,997.653794
1059732 *0001V,01/01/70 15:13:28.800,997.676010
1059826 *0001V,01/01/70 15:13:28.900,997.667568
1059935 *0001V,01/01/70 15:13:29.000,997.667035
1100028 *0001V,01/01/70 15:13:29.100,997.672101
1100122 *0001V,01/01/70 15:13:29.200,997.699602
1100231 *0001V,01/01/70 15:13:29.300,997.698549
1100325 *0001V,01/01/70 15:13:29.400,997.662231
1100434 *0001V,01/01/70 15:13:29.500,997.652427
1100528 *0001V,01/01/70 15:13:29.600,997.643460
1100621 *0001V,01/01/70 15:13:29.700,997.691195
1100730 *0001V,01/01/70 15:13:29.800,997.721176
1100824 *0001V,01/01/70 15:13:29.900,997.725507
1100933 *0001V,01/01/70 15:13:30.000,997.742207
1101027 *0001V,01/01/70 15:13:30.100,997.741838
1101136 *0001V,01/01/70 15:13:30.200,997.757566
1101230 *0001V,01/01/70 15:13:30.300,997.784518
1101323 *0001V,01/01/70 15:13:30.400,997.812885
1101432 *0001V,01/01/70 15:13:30.500,997.796954
1101526 *0001V,01/01/70 15:13:30.600,997.800603
1101635 *0001V,01/01/70 15:13:30.700,997.791564
1101729 *0001V,01/01/70 15:13:30.800,997.807103
1101822 *0001V,01/01/70 15:13:30.900,997.799374
1101932 *0001V,01/01/70 15:13:31.000,997.813347
1102025 *0001V,01/01/70 15:13:31.100,997.837815
1102134 *0001V,01/01/70 15:13:31.200,997.831475
1102228 *0001V,01/01/70 15:13:31.300,997.831879
1102322 *0001V,01/01/70 15:13:31.400,997.851611
1102431 *0001V,01/01/70 15:13:31.500,997.860832
1102524 *0001V,01/01/70 15:13:31.600,997.834543
1102634 *0001V,01/01/70 15:13:31.700,997.837598
1102727 *0001V,01/01/70 15:13:31.800,997.835929
1102821 *0001V,01/01/70 15:13:31.900,997.855471
1102930 *0001V,01/01/70 15:13:32.000,997.856665
1103024 *0001V,01/01/70 15:13:32.100,997.859715
1103133 *0001V,01/01/70 15:13:32.200,997.837189
1103226 *0001V,01/01/70 15:13:32.300,997.841125
1103336 *0001V,01/01/70 15:13:32.400,997.848404
1103429 *0001V,01/01/70 15:13:32.500,997.830458
1103523 *0001V,01/01/70 15:13:32.600,997.827439
1103632 *0001V,01/01/70 15:13:32.700,997.836792
1103726 *0001V,01/01/70 15:13:32.800,997.832757
1103835 *0001V,01/01/70 15:13:32.900,997.826802
1103928 *0001V,01/01/70 15:13:33.000,997.826557
1104022 *0001V,01/01/70 15:13:33.100,997.831676
1104131 *0001V,01/01/70 15:13:33.200,997.805794
1104225 *0001V,01/01/70 15:13:33.300,997.804881
1104334 *0001V,01/01/70 15:13:33.400,997.798420
1104428 *0001V,01/01/70 15:13:33.500,997.808450
1104521 *0001V,01/01/70 15:13:33.600,997.827458
1104630 *0001V,01/01/70 15:13:33.700,997.817129
1104724 *0001V,01/01/70 15:13:33.800,997.811323
1104833 *0001V,01/01/70 15:13:33.900,997.809371
1104927 *0001V,01/01/70 15:13:34.000,997.785107
1105020 *0001V,01/01/70 15:13:34.100,997.798070
1105130 *0001V,01/01/70 15:13:34.200,997.779307
1105223 *0001V,01/01/70 15:13:34.300,997.758111
1105332 *0001V,01/01/70 15:13:34.400,997.747030
1105426 *0001V,01/01/70 15:13:34.500,997.755743
1105535 *0001V,01/01/70 15:13:34.600,997.758443
1105629 *0001V,01/01/70 15:13:34.700,997.788295
1105722 *0001V,01/01/70 15:13:34.800,997.772942
1105832 *0001V,01/01/70 15:13:34.900,997.770592
1105925 *0001V,01/01/70 15:13:35.000,997.789044
1106034 *0001V,01/01/70 15:13:35.100,997.780059
1106128 *0001V,01/01/70 15:13:35.200,997.748104
1106222 *0001V,01/01/70 15:13:35.300,997.754792
1106331 *0001V,01/01/70 15:13:35.400,997.746719
1106424 *0001V,01/01/70 15:13:35.500,997.734813
1106534 *0001V,01/01/70 15:13:35.600,997.759530
1106627 *0001V,01/01/70 15:13:35.700,997.726458
1106721 *0001V,01/01/70 15:13:35.800,997.733481
1106830 *0001V,01/01/70 15:13:35.900,997.733015
1106924 *0001V,01/01/70 15:13:36.000,997.754724
1107033 *0001V,01/01/70 15:13:36.100,997.762216
1107126 *0001V,01/01/70 15:13:36.200,997.747869
1107236 *0001V,01/01/70 15:13:36.300,997.770366
1107329 *0001V,01/01/70 15:13:36.400,997.767856
1107423 *0001V,01/01/70 15:13:36.500,997.774062
1107532 *0001V,01/01/70 15:13:36.600,997.755969
1107626 *0001V,01/01/70 15:13:36.700,997.734642
1107735 *0001V,01/01/70 15:13:36.800,997.742202
1107828 *0001V,01/01/70 15:13:36.900,997.762905
1107922 *0001V,01/01/70 15:13:37.000,997.761705
1108031 *0001V,01/01/70 15:13:37.100,997.757187
1108125 *0001V,01/01/70 15:13:37.200,997.770430
1108234 *0001V,01/01/70 15:13:37.300,997.770425
1108328 *0001V,01/01/70 15:13:37.400,997.756971
1108421 *0001V,01/01/70 15:13:37.500,997.778396
1108530 *0001V,01/01/70 15:13:37.600,997.763619
1108624 *0001V,01/01/70 15:13:37.700,997.752527
1108733 *0001V,01/01/70 15:13:37.800,997.761621
1108827 *0001V,01/01/70 15:13:37.900,997.786726
1108936 *0001V,01/01/70 15:13:38.000,997.790613
1109030 *0001V,01/01/70 15:13:38.100,997.786383
1109123 *0001V,01/01/70 15:13:38.200,997.787438
1109232 *0001V,01/01/70 15:13:38.300,997.797924
1109326 *0001V,01/01/70 15:13:38.400,997.791673
1109435 *0001V,01/01/70 15:13:38.500,997.800570
1109529 *0001V,01/01/70 15:13:38.600,997.799716
1109622 *0001V,01/01/70 15:13:38.700,997.788402
1109732 *0001V,01/01/70 15:13:38.800,997.787343
1109825 *0001V,01/01/70 15:13:38.900,997.785755
1109934 *0001V,01/01/70 15:13:39.000,997.761681
1110028 *0001V,01/01/70 15:13:39.100,997.783926
1110122 *0001V,01/01/70 15:13:39.200,997.784613
1110231 *0001V,01/01/70 15:13:39.300,997.766569
1110324 *0001V,01/01/70 15:13:39.400,997.776436
1110434 *0001V,01/01/70 15:13:39.500,997.793807
1110527 *0001V,01/01/70 15:13:39.600,997.800049
1110621 *0001V,01/01/70 15:13:39.700,997.796080
1110730 *0001V,01/01/70 15:13:39.800,997.801950
1110824 *0001V,01/01/70 15:13:39.900,997.795627
1110933 *0001V,01/01/70 15:13:40.000,997.806721
1111026 *0001V,01/01/70 15:13:40.100,997.806055
1111136 *0001V,01/01/70 15:13:40.200,997.797871
1111229 *0001V,01/01/70 15:13:40.300,997.784494
1111323 *0001V,01/01/70 15:13:40.400,997.784832
1111432 *0001V,01/01/70 15:13:40.500,997.775731
1111526 *0001V,01/01/70 15:13:40.600,997.755093
1111635 *0001V,01/01/70 15:13:40.700,997.760228
1111728 *0001V,01/01/70 15:13:40.800,997.742978
1111822 *0001V,01/01/70 15:13:40.900,997.746765
1111931 *0001V,01/01/70 15:13:41.000,997.753499
1112025 *0001V,01/01/70 15:13:41.100,997.764834
1112134 *0001V,01/01/70 15:13:41.200,997.778242
1112228 *0001V,01/01/70 15:13:41.300,997.758676
1112321 *0001V,01/01/70 15:13:41.400,997.765427
1112430 *0001V,01/01/70 15:13:41.500,997.785110
1112524 *0001V,01/01/70 15:13:41.600,997.773876
1112633 *0001V,01/01/70 15:13:41.700,997.774059
1112727 *0001V,01/01/70 15:13:41.800,997.777918
1112836 *0001V,01/01/70 15:13:41.900,997.776594
1112930 *0001V,01/01/70 15:13:42.000,997.781728
1113023 *0001V,01/01/70 15:13:42.100,997.758217
1113132 *0001V,01/01/70 15:13:42.200,997.761374
1113226 *0001V,01/01/70 15:13:42.300,997.761335
1113335 *0001V,01/01/70 15:13:42.400,997.764367
1113429 *0001V,01/01/70 15:13:42.500,997.768172
1113522 *0001V,01/01/70 15:13:42.600,997.757756
1113632 *0001V,01/01/70 15:13:42.700,997.762712
1113725 *0001V,01/01/70 15:13:42.800,997.744447
1113834 *0001V,01/01/70 15:13:42.900,997.748255
1113928 *0001V,01/01/70 15:13:43.000,997.752729
1114022 *0001V,01/01/70 15:13:43.100,997.754860
1114131 *0001V,01/01/70 15:13:43.200,997.746264
1114224 *0001V,01/01/70 15:13:43.300,997.740367
1114334 *0001V,01/01/70 15:13:43.400,997.721108
1114427 *0001V,01/01/70 15:13:43.500,997.736414
1114521 *0001V,01/01/70 15:13:43.600,997.718369
1114630 *0001V,01/01/70 15:13:43.700,997.718941
1114724 *0001V,01/01/70 15:13:43.800,997.729735
1114833 *0001V,01/01/70 15:13:43.900,997.737951
1114926 *0001V,01/01/70 15:13:44.000,997.739003
1115036 *0001V,01/01/70 15:13:44.100,997.744585
1115129 *0001V,01/01/70 15:13:44.200,997.752686
1115223 *0001V,01/01/70 15:13:44.300,997.741567
1115332 *0001V,01/01/70 15:13:44.400,997.715277
1115426 *0001V,01/01/70 15:13:44.500,997.701632
1115535 *0001V,01/01/70 15:13:44.600,997.700242
1115628 *0001V,01/01/70 15:13:44.700,997.706254
1115722 *0001V,01/01/70 15:13:44.800,997.667929
1115831 *0001V,01/01/70 15:13:44.900,997.701003
1115925 *0001V,01/01/70 15:13:45.000,997.719360
1116034 *0001V,01/01/70 15:13:45.100,997.724417
1116128 *0001V,01/01/70 15:13:45.200,997.739031
1116221 *0001V,01/01/70 15:13:45.300,997.737100
1116330 *0001V,01/01/70 15:13:45.400,997.720571
1116424 *0001V,01/01/70 15:13:45.500,997.721239
1116533 *0001V,01/01/70 15:13:45.600,997.718752
1116627 *0001V,01/01/70 15:13:45.700,997.711988
1116736 *0001V,01/01/70 15:13:45.800,997.721168
1116830 *0001V,01/01/70 15:13:45.900,997.730716
1116923 *0001V,01/01/70 15:13:46.000,997.732296
1117032 *0001V,01/01/70 15:13:46.100,997.743702
1117126 *0001V,01/01/70 15:13:46.200,997.755469
1117235 *0001V,01/01/70 15:13:46.300,997.757584
1117329 *0001V,01/01/70 15:13:46.400,997.767060
1117422 *0001V,01/01/70 15:13:46.500,997.774181
1117532 *0001V,01/01/70 15:13:46.600,997.794127
1117625 *0001V,01/01/70 15:13:46.700,997.792376
1117734 *0001V,01/01/70 15:13:46.800,997.764018
1117828 *0001V,01/01/70 15:13:46.900,997.772089
1117922 *0001V,01/01/70 15:13:47.000,997.790272
1118031 *0001V,01/01/70 15:13:47.100,997.789741
1118124 *0001V,01/01/70 15:13:47.200,997.769404
1118234 *0001V,01/01/70 15:13:47.300,997.768044
1118327 *0001V,01/01/70 15:13:47.400,997.723246
1118421 *0001V,01/01/70 15:13:47.500,997.729384
1118530 *0001V,01/01/70 15:13:47.600,997.689608
1118624 *0001V,01/01/70 15:13:47.700,997.699143
1118733 *0001V,01/01/70 15:13:47.800,997.718543
1118826 *0001V,01/01/70 15:13:47.900,997.719003
1118936 *0001V,01/01/70 15:13:48.000,997.739699
1119029 *0001V,01/01/70 15:13:48.100,997.761829
1119123 *0001V,01/01/70 15:13:48.200,997.770742
1119232 *0001V,01/01/70 15:13:48.300,997.775117
1119326 *0001V,01/01/70 15:13:48.400,997.779618
1119435 *0001V,01/01/70 15:13:48.500,997.778131
1119528 *0001V,01/01/70 15:13:48.600,997.777152
1119622 *0001V,01/01/70 15:13:48.700,997.779975
1119731 *0001V,01/01/70 15:13:48.800,997.757636
1119825 *0001V,01/01/70 15:13:48.900,997.787667
1119934 *0001V,01/01/70 15:13:49.000,997.793709
1120028 *0001V,01/01/70 15:13:49.100,997.799552
1120121 *0001V,01/01/70 15:13:49.200,997.799883
1120230 *0001V,01/01/70 15:13:49.300,997.800946
1120324 *0001V,01/01/70 15:13:49.400,997.796010
1120433 *0001V,01/01/70 15:13:49.500,997.793901
1120527 *0001V,01/01/70 15:13:49.600,997.794228
1120636 *0001V,01/01/70 15:13:49.700,997.804263
1120730 *0001V,01/01/70 15:13:49.800,997.787825
1120823 *0001V,01/01/70 15:13:49.900,997.776012
1120932 *0001V,01/01/70 15:13:50.000,997.761589
1121026 *0001V,01/01/70 15:13:50.100,997.754285
1121135 *0001V,01/01/70 15:13:50.200,997.752382
1121229 *0001V,01/01/70 15:13:50.300,997.752233
1121322 *0001V,01/01/70 15:13:50.400,997.748600
1121432 *0001V,01/01/70 15:13:50.500,997.742269
1121525 *0001V,01/01/70 15:13:50.600,997.741443
1121634 *0001V,01/01/70 15:13:50.700,997.716083
1121728 *0001V,01/01/70 15:13:50.800,997.717878
1121822 *0001V,01/01/70 15:13:50.900,997.716831
1121931 *0001V,01/01/70 15:13:51.000,997.703314
1122024 *0001V,01/01/70 15:13:51.100,997.703747
1122134 *0001V,01/01/70 15:13:51.200,997.725246
1122227 *0001V,01/01/70 15:13:51.300,997.744314
1122321 *0001V,01/01/70 15:13:51.400,997.757537
1122430 *0001V,01/01/70 15:13:51.500,997.774618
1122524 *0001V,01/01/70 15:13:51.600,997.787589
1122633 *0001V,01/01/70 15:13:51.700,997.806289
1122726 *0001V,01/01/70 15:13:51.800,997.811536
1122836 *0001V,01/01/70 15:13:51.900,997.828479
1122929 *0001V,01/01/70 15:13:52.000,997.846987
1123023 *0001V,01/01/70 15:13:52.100,997.835823
1123132 *0001V,01/01/70 15:13:52.200,997.857634
1123226 *0001V,01/01/70 15:13:52.300,997.869576
1123335 *0001V,01/01/70 15:13:52.400,997.865745
1123428 *0001V,01/01/70 15:13:52.500,997.861056
1123522 *0001V,01/01/70 15:13:52.600,997.837965
1123631 *0001V,01/01/70 15:13:52.700,997.833013
1123725 *0001V,01/01/70 15:13:52.800,997.828101
1123834 *0001V,01/01/70 15:13:52.900,997.825226
1123928 *0001V,01/01/70 15:13:53.000,997.776447
1124021 *0001V,01/01/70 15:13:53.100,997.794063
1124130 *0001V,01/01/70 15:13:53.200,997.807022
1124224 *0001V,01/01/70 15:13:53.300,997.803552
1124333 *0001V,01/01/70 15:13:53.400,997.782007
1124427 *0001V,01/01/70 15:13:53.500,997.789960
1124536 *0001V,01/01/70 15:13:53.600,997.767966
1124630 *0001V,01/01/70 15:13:53.700,997.766419
1124723 *0001V,01/01/70 15:13:53.800,997.763920
1124832 *0001V,01/01/70 15:13:53.900,997.771766
1124926 *0001V,01/01/70 15:13:54.000,997.778728
1125035 *0001V,01/01/70 15:13:54.100,997.782506
1125129 *0001V,01/01/70 15:13:54.200,997.780086
1125222 *0001V,01/01/70 15:13:54.300,997.809446
1125332 *0001V,01/01/70 15:13:54.400,997.813937
1125425 *0001V,01/01/70 15:13:54.500,997.818987
1125534 *0001V,01/01/70 15:13:54.600,997.817244
1125628 *0001V,01/01/70 15:13:54.700,997.818523
1125722 *0001V,01/01/70 15:13:54.800,997.817080
1125831 *0001V,01/01/70 15:13:54.900,997.818464
1125924 *0001V,01/01/70 15:13:55.000,997.807475
1126034 *0001V,01/01/70 15:13:55.100,997.791483
1126127 *0001V,01/01/70 15:13:55.200,997.785691
1126221 *0001V,01/01/70 15:13:55.300,997.762569
1126330 *0001V,01/01/70 15:13:55.400,997.736588
1126424 *0001V,01/01/70 15:13:55.500,997.705047
1126533 *0001V,01/01/70 15:13:55.600,997.712155
1126626 *0001V,01/01/70 15:13:55.700,997.702370
1126736 *0001V,01/01/70 15:13:55.800,997.700236
1126829 *0001V,01/01/70 15:13:55.900,997.701815
1126923 *0001V,01/01/70 15:13:56.000,997.710173
1127032 *0001V,01/01/70 15:13:56.100,997.707100
1127126 *0001V,01/01/70 15:13:56.200,997.725854
1127235 *0001V,01/01/70 15:13:56.300,997.719454
1127328 *0001V,01/01/70 15:13:56.400,997.735049
1127422 *0001V,01/01/70 15:13:56.500,997.728856
1127531 *0001V,01/01/70 15:13:56.600,997.728907
1127625 *0001V,01/01/70 15:13:56.700,997.695906
1127734 *0001V,01/01/70 15:13:56.800,997.671279
1127828 *0001V,01/01/70 15:13:56.900,997.691373
1127921 *0001V,01/01/70 15:13:57.000,997.715479
1128030 *0001V,01/01/70 15:13:57.100,997.758480
1128124 *0001V,01/01/70 15:13:57.200,997.783503
1128233 *0001V,01/01/70 15:13:57.300,997.788677
1128327 *0001V,01/01/70 15:13:57.400,997.774986
1128436 *0001V,01/01/70 15:13:57.500,997.799648
1128530 *0001V,01/01/70 15:13:57.600,997.812439
1128623 *0001V,01/01/70 15:13:57.700,997.818317
1128732 *0001V,01/01/70 15:13:57.800,997.830130
1128826 *0001V,01/01/70 15:13:57.900,997.834483
1128935 *0001V,01/01/70 15:13:58.000,997.822126
1129029 *0001V,01/01/70 15:13:58.100,997.837877
1129122 *0001V,01/01/70 15:13:58.200,997.835460
1129232 *0001V,01/01/70 15:13:58.300,997.824339
1129325 *0001V,01/01/70 15:13:58.400,997.820053
1129434 *0001V,01/01/70 15:13:58.500,997.816512
1129528 *0001V,01/01/70 15:13:58.600,997.788306
1129622 *0001V,01/01/70 15:13:58.700,997.795790
1129731 *0001V,01/01/70 15:13:58.800,997.801583
1129824 *0001V,01/01/70 15:13:58.900,997.833477
1129934 *0001V,01/01/70 15:13:59.000,997.860099
1130027 *0001V,01/01/70 15:13:59.100,997.820777
1130121 *0001V,01/01/70 15:13:59.200,997.792702
1130230 *0001V,01/01/70 15:13:59.300,997.808097
1130324 *0001V,01/01/70 15:13:59.400,997.830159
1130433 *0001V,01/01/70 15:13:59.500,997.849045
1130526 *0001V,01/01/70 15:13:59.600,997.845041
1130636 *0001V,01/01/70 15:13:59.700,997.858515
1130729 *0001V,01/01/70 15:13:59.800,997.850049
1130823 *0001V,01/01/70 15:13:59.900,997.850354
1130932 *0001V,01/01/70 15:14:00.000,997.841385
1131026 *0001V,01/01/70 15:14:00.100,997.845394
1131135 *0001V,01/01/70 15:14:00.200,997.835613
1131228 *0001V,01/01/70 15:14:00.300,997.823845
1131322 *0001V,01/01/70 15:14:00.400,997.814014
1131431 *0001V,01/01/70 15:14:00.500,997.799272
1131525 *0001V,01/01/70 15:14:00.600,997.795598
1131634 *0001V,01/01/70 15:14:00.700,997.783860
1131728 *0001V,01/01/70 15:14:00.800,997.770111
1131821 *0001V,01/01/70 15:14:00.900,997.765978
1131930 *0001V,01/01/70 15:14:01.000,997.752629
1132024 *0001V,01/01/70 15:14:01.100,997.761809
1132133 *0001V,01/01/70 15:14:01.200,997.755526
1132227 *0001V,01/01/70 15:14:01.300,997.769488
1132336 *0001V,01/01/70 15:14:01.400,997.772827
1132430 *0001V,01/01/70 15:14:01.500,997.772957
1132523 *0001V,01/01/70 15:14:01.600,997.769990
1132632 *0001V,01/01/70 15:14:01.700,997.768641
1132726 *0001V,01/01/70 15:14:01.800,997.757503
1132835 *0001V,01/01/70 15:14:01.900,997.746743
1132929 *0001V,01/01/70 15:14:02.000,997.759045
1133022 *0001V,01/01/70 15:14:02.100,997.761830
1133132 *0001V,01/01/70 15:14:02.200,997.752078
1133225 *0001V,01/01/70 15:14:02.300,997.774522
1133334 *0001V,01/01/70 15:14:02.400,997.760339
1133428 *0001V,01/01/70 15:14:02.500,997.784406
1133522 *0001V,01/01/70 15:14:02.600,997.785577
1133631 *0001V,01/01/70 15:14:02.700,997.772710
1133724 *0001V,01/01/70 15:14:02.800,997.777858
1133834 *0001V,01/01/70 15:14:02.900,997.783218
1133927 *0001V,01/01/70 15:14:03.000,997.800967
1134021 *0001V,01/01/70 15:14:03.100,997.825464
1134130 *0001V,01/01/70 15:14:03.200,997.854964
1134224 *0001V,01/01/70 15:14:03.300,997.862012
1134333 *0001V,01/01/70 15:14:03.400,997.858814
1134426 *0001V,01/01/70 15:14:03.500,997.838874
1134536 *0001V,01/01/70 15:14:03.600,997.830923
1134629 *0001V,01/01/70 15:14:03.700,997.832460
1134723 *0001V,01/01/70 15:14:03.800,997.829830
1134832 *0001V,01/01/70 15:14:03.900,997.838079
1134926 *0001V,01/01/70 15:14:04.000,997.854241
1135035 *0001V,01/01/70 15:14:04.100,997.851749
1135128 *0001V,01/01/70 15:14:04.200,997.853322
1135222 *0001V,01/01/70 15:14:04.300,997.855684
1135331 *0001V,01/01/70 15:14:04.400,997.860251
1135425 *0001V,01/01/70 15:14:04.500,997.866334
1135534 *0001V,01/01/70 15:14:04.600,997.874995
1135628 *0001V,01/01/70 15:14:04.700,997.871924
1135721 *0001V,01/01/70 15:14:04.800,997.873998
1135830 *0001V,01/01/70 15:14:04.900,997.878616
1135924 *0001V,01/01/70 15:14:05.000,997.874264
1136033 *0001V,01/01/70 15:14:05.100,997.872543
1136127 *0001V,01/01/70 15:14:05.200,997.860184
1136220 *0001V,01/01/70 15:14:05.300,997.858379
1136330 *0001V,01/01/70 15:14:05.400,997.846154
1136423 *0001V,01/01/70 15:14:05.500,997.840331
1136532 *0001V,01/01/70 15:14:05.600,997.835346
1136626 *0001V,01/01/70 15:14:05.700,997.817267
1136735 *0001V,01/01/70 15:14:05.800,997.801967
1136829 *0001V,01/01/70 15:14:05.900,997.794447
1136922 *0001V,01/01/70 15:14:06.000,997.769983
1137032 *0001V,01/01/70 15:14:06.100,997.765606
1137125 *0001V,01/01/70 15:14:06.200,997.752528
1137234 *0001V,01/01/70 15:14:06.300,997.735639
1137328 *0001V,01/01/70 15:14:06.400,997.732519
1137422 *0001V,01/01/70 15:14:06.500,997.748900
1137531 *0001V,01/01/70 15:14:06.600,997.740239
1137624 *0001V,01/01/70 15:14:06.700,997.754272
1137734 *0001V,01/01/70 15:14:06.800,997.760792
1137827 *0001V,01/01/70 15:14:06.900,997.734761
1137921 *0001V,01/01/70 15:14:07.000,997.761954
1138030 *0001V,01/01/70 15:14:07.100,997.776011
1138124 *0001V,01/01/70 15:14:07.200,997.774917
1138233 *0001V,01/01/70 15:14:07.300,997.791632
1138326 *0001V,01/01/70 15:14:07.400,997.799912
1138436 *0001V,01/01/70 15:14:07.500,997.798961
1138529 *0001V,01/01/70 15:14:07.600,997.809596
1138623 *0001V,01/01/70 15:14:07.700,997.817914
1138732 *0001V,01/01/70 15:14:07.800,997.827555
1138826 *0001V,01/01/70 15:14:07.900,997.831661
1138935 *0001V,01/01/70 15:14:08.000,997.842745
1139028 *0001V,01/01/70 15:14:08.100,997.838532
1139122 *0001V,01/01/70 15:14:08.200,997.848762
1139231 *0001V,01/01/70 15:14:08.300,997.853288
1139325 *0001V,01/01/70 15:14:08.400,997.861465
1139434 *0001V,01/01/70 15:14:08.500,997.871582
1139528 *0001V,01/01/70 15:14:08.600,997.876199
1139621 *0001V,01/01/70 15:14:08.700,997.878652
1139730 *0001V,01/01/70 15:14:08.800,997.883830
1139824 *0001V,01/01/70 15:14:08.900,997.882985
1139933 *0001V,01/01/70 15:14:09.000,997.880095
1140027 *0001V,01/01/70 15:14:09.100,997.884134
1140136 *0001V,01/01/70 15:14:09.200,997.883389
1140230 *0001V,01/01/70 15:14:09.300,997.886354
1140323 *0001V,01/01/70 15:14:09.400,997.882033
1140432 *0001V,01/01/70 15:14:09.500,997.883271
1140526 *0001V,01/01/70 15:14:09.600,997.878214
1140635 *0001V,01/01/70 15:14:09.700,997.880348
1140729 *0001V,01/01/70 15:14:09.800,997.871224
1140822 *0001V,01/01/70 15:14:09.900,997.861911
1140932 *0001V,01/01/70 15:14:10.000,997.845368
1141025 *0001V,01/01/70 15:14:10.100,997.843408
1141134 *0001V,01/01/70 15:14:10.200,997.831823
1141228 *0001V,01/01/70 15:14:10.300,997.831937
1141322 *0001V,01/01/70 15:14:10.400,997.827165
1141431 *0001V,01/01/70 15:14:10.500,997.840940
1141524 *0001V,01/01/70 15:14:10.600,997.818643
1141634 *0001V,01/01/70 15:14:10.700,997.815977
1141727 *0001V,01/01/70 15:14:10.800,997.806884
1141821 *0001V,01/01/70 15:14:10.900,997.825656
1141930 *0001V,01/01/70 15:14:11.000,997.838472
1142024 *0001V,01/01/70 15:14:11.100,997.835162
1142133 *0001V,01/01/70 15:14:11.200,997.823591
1142226 *0001V,01/01/70 15:14:11.300,997.825597
1142336 *0001V,01/01/70 15:14:11.400,997.818785
1142429 *0001V,01/01/70 15:14:11.500,997.820425
1142523 *0001V,01/01/70 15:14:11.600,997.820232
1142632 *0001V,01/01/70 15:14:11.700,997.821313
1142726 *0001V,01/01/70 15:14:11.800,997.822155
1142835 *0001V,01/01/70 15:14:11.900,997.819755
1142928 *0001V,01/01/70 15:14:12.000,997.814552
1143022 *0001V,01/01/70 15:14:12.100,997.799926
1143131 *0001V,01/01/70 15:14:12.200,997.802834
1143225 *0001V,01/01/70 15:14:12.300,997.814438
1143334 *0001V,01/01/70 15:14:12.400,997.818680
1143428 *0001V,01/01/70 15:14:12.500,997.809675
1143521 *0001V,01/01/70 15:14:12.600,997.816791
1143630 *0001V,01/01/70 15:14:12.700,997.823166
1143724 *0001V,01/01/70 15:14:12.800,997.821997
1143833 *0001V,01/01/70 15:14:12.900,997.822843
1143927 *0001V,01/01/70 15:14:13.000,997.818491
1144020 *0001V,01/01/70 15:14:13.100,997.812023
1144130 *0001V,01/01/70 15:14:13.200,997.809890
1144223 *0001V,01/01/70 15:14:13.300,997.809847
1144332 *0001V,01/01/70 15:14:13.400,997.806322
1144426 *0001V,01/01/70 15:14:13.500,997.797155
1144535 *0001V,01/01/70 15:14:13.600,997.797362
1144629 *0001V,01/01/70 15:14:13.700,997.799024
1144722 *0001V,01/01/70 15:14:13.800,997.790461
1144832 *0001V,01/01/70 15:14:13.900,997.783854
1144925 *0001V,01/01/70 15:14:14.000,997.793446
1145034 *0001V,01/01/70 15:14:14.100,997.795976
1145128 *0001V,01/01/70 15:14:14.200,997.786846
1145222 *0001V,01/01/70 15:14:14.300,997.788280
1145331 *0001V,01/01/70 15:14:14.400,997.783790
1145424 *0001V,01/01/70 15:14:14.500,997.781899
1145534 *0001V,01/01/70 15:14:14.600,997.785343
1145627 *0001V,01/01/70 15:14:14.700,997.797733
1145736 *0001V,01/01/70 15:14:14.800,997.791773
1145830 *0001V,01/01/70 15:14:14.900,997.795496
1145924 *0001V,01/01/70 15:14:15.000,997.793654
1146033 *0001V,01/01/70 15:14:15.100,997.792244
1146126 *0001V,01/01/70 15:14:15.200,997.784628
1146236 *0001V,01/01/70 15:14:15.300,997.781826
1146329 *0001V,01/01/70 15:14:15.400,997.778845
1146423 *0001V,01/01/70 15:14:15.500,997.786637
1146532 *0001V,01/01/70 15:14:15.600,997.799087
1146626 *0001V,01/01/70 15:14:15.700,997.785052
1146735 *0001V,01/01/70 15:14:15.800,997.793326
1146828 *0001V,01/01/70 15:14:15.900,997.794008
1146922 *0001V,01/01/70 15:14:16.000,997.802754
1147031 *0001V,01/01/70 15:14:16.100,997.805178
1147125 *0001V,01/01/70 15:14:16.200,997.807021
1147234 *0001V,01/01/70 15:14:16.300,997.814214
1147328 *0001V,01/01/70 15:14:16.400,997.830583
1147421 *0001V,01/01/70 15:14:16.500,997.838085
1147530 *0001V,01/01/70 15:14:16.600,997.846982
1147624 *0001V,01/01/70 15:14:16.700,997.848743
1147733 *0001V,01/01/70 15:14:16.800,997.859454
1147827 *0001V,01/01/70 15:14:16.900,997.856761
1147936 *0001V,01/01/70 15:14:17.000,997.866163
1148030 *0001V,01/01/70 15:14:17.100,997.878646
1148123 *0001V,01/01/70 15:14:17.200,997.897202
1148232 *0001V,01/01/70 15:14:17.300,997.898396
1148326 *0001V,01/01/70 15:14:17.400,997.890485
1148435 *0001V,01/01/70 15:14:17.500,997.892834
1148529 *0001V,01/01/70 15:14:17.600,997.894131
1148622 *0001V,01/01/70 15:14:17.700,997.900645
1148732 *0001V,01/01/70 15:14:17.800,997.904383
1148825 *0001V,01/01/70 15:14:17.900,997.901191
1148934 *0001V,01/01/70 15:14:18.000,997.906354
1149028 *0001V,01/01/70 15:14:18.100,997.910143
1149122 *0001V,01/01/70 15:14:18.200,997.906093
1149231 *0001V,01/01/70 15:14:18.300,997.909127
1149324 *0001V,01/01/70 15:14:18.400,997.907217
1149434 *0001V,01/01/70 15:14:18.500,997.899701
1149527 *0001V,01/01/70 15:14:18.600,997.890764
1149621 *0001V,01/01/70 15:14:18.700,997.879791
1149730 *0001V,01/01/70 15:14:18.800,997.872712
1149824 *0001V,01/01/70 15:14:18.900,997.869971
1149933 *0001V,01/01/70 15:14:19.000,997.862928
1150026 *0001V,01/01/70 15:14:19.100,997.855722
1150136 *0001V,01/01/70 15:14:19.200,997.856894
1150229 *0001V,01/01/70 15:14:19.300,997.854151
1150323 *0001V,01/01/70 15:14:19.400,997.853030
1150432 *0001V,01/01/70 15:14:19.500,997.837635
1150526 *0001V,01/01/70 15:14:19.600,997.838449
1150635 *0001V,01/01/70 15:14:19.700,997.843710
1150728 *0001V,01/01/70 15:14:19.800,997.840651
1150822 *0001V,01/01/70 15:14:19.900,997.836413
1150931 *0001V,01/01/70 15:14:20.000,997.833891
1151025 *0001V,01/01/70 15:14:20.100,997.828827
1151134 *0001V,01/01/70 15:14:20.200,997.832313
1151228 *0001V,01/01/70 15:14:20.300,997.824414
1151321 *0001V,01/01/70 15:14:20.400,997.826216
1151430 *0001V,01/01/70 15:14:20.500,997.829267
1151524 *0001V,01/01/70 15:14:20.600,997.824769
1151633 *0001V,01/01/70 15:14:20.700,997.818872
1151727 *0001V,01/01/70 15:14:20.800,997.813313
1151820 *0001V,01/01/70 15:14:20.900,997.816474
1151930 *0001V,01/01/70 15:14:21.000,997.808221
1152023 *0001V,01/01/70 15:14:21.100,997.795304
1152132 *0001V,01/01/70 15:14:21.200,997.804702
1152226 *0001V,01/01/70 15:14:21.300,997.792571
1152335 *0001V,01/01/70 15:14:21.400,997.790695
1152429 *0001V,01/01/70 15:14:21.500,997.775585
1152522 *0001V,01/01/70 15:14:21.600,997.789534
1152632 *0001V,01/01/70 15:14:21.700,997.790224
1152725 *0001V,01/01/70 15:14:21.800,997.773181
1152834 *0001V,01/01/70 15:14:21.900,997.756609
1152928 *0001V,01/01/70 15:14:22.000,997.767286
1153022 *0001V,01/01/70 15:14:22.100,997.763812
1153131 *0001V,01/01/70 15:14:22.200,997.789258
1153224 *0001V,01/01/70 15:14:22.300,997.805370
1153334 *0001V,01/01/70 15:14:22.400,997.807390
1153427 *0001V,01/01/70 15:14:22.500,997.816519
1153521 *0001V,01/01/70 15:14:22.600,997.821171
1153630 *0001V,01/01/70 15:14:22.700,997.814976
1153724 *0001V,01/01/70 15:14:22.800,997.806834
1153833 *0001V,01/01/70 15:14:22.900,997.801903
1153926 *0001V,01/01/70 15:14:23.000,997.796427
1154036 *0001V,01/01/70 15:14:23.100,997.789099
1154129 *0001V,01/01/70 15:14:23.200,997.771473
1154223 *0001V,01/01/70 15:14:23.300,997.778700
1154332 *0001V,01/01/70 15:14:23.400,997.767902
1154426 *0001V,01/01/70 15:14:23.500,997.765081
1154535 *0001V,01/01/70 15:14:23.600,997.755054
1154628 *0001V,01/01/70 15:14:23.700,997.739962
1154722 *0001V,01/01/70 15:14:23.800,997.728534
1154831 *0001V,01/01/70 15:14:23.900,997.740735
1154925 *0001V,01/01/70 15:14:24.000,997.731959
1155034 *0001V,01/01/70 15:14:24.100,997.786155
1155128 *0001V,01/01/70 15:14:24.200,997.818699
1155221 *0001V,01/01/70 15:14:24.300,997.829836
1155330 *0001V,01/01/70 15:14:24.400,997.811186
1155424 *0001V,01/01/70 15:14:24.500,997.806968
1155533 *0001V,01/01/70 15:14:24.600,997.799272
1155627 *0001V,01/01/70 15:14:24.700,997.800085
1155736 *0001V,01/01/70 15:14:24.800,997.802357
1155830 *0001V,01/01/70 15:14:24.900,997.811993
1155923 *0001V,01/01/70 15:14:25.000,997.832241
1156032 *0001V,01/01/70 15:14:25.100,997.837605
1156126 *0001V,01/01/70 15:14:25.200,997.833492
1156235 *0001V,01/01/70 15:14:25.300,997.839304
1156329 *0001V,01/01/70 15:14:25.400,997.843647
1156422 *0001V,01/01/70 15:14:25.500,997.850443
1156532 *0001V,01/01/70 15:14:25.600,997.840165
1156625 *0001V,01/01/70 15:14:25.700,997.833206
1156734 *0001V,01/01/70 15:14:25.800,997.827630
1156828 *0001V,01/01/70 15:14:25.900,997.836463
1156922 *0001V,01/01/70 15:14:26.000,997.831531
1157031 *0001V,01/01/70 15:14:26.100,997.840405
1157124 *0001V,01/01/70 15:14:26.200,997.832367
1157234 *0001V,01/01/70 15:14:26.300,997.821825
1157327 *0001V,01/01/70 15:14:26.400,997.827528
1157436 *0001V,01/01/70 15:14:26.500,997.824722
1157530 *0001V,01/01/70 15:14:26.600,997.825639
1157624 *0001V,01/01/70 15:14:26.700,997.830815
1157733 *0001V,01/01/70 15:14:26.800,997.820994
1157826 *0001V,01/01/70 15:14:26.900,997.822989
1157936 *0001V,01/01/70 15:14:27.000,997.817507
1158029 *0001V,01/01/70 15:14:27.100,997.801700
1158123 *0001V,01/01/70 15:14:27.200,997.821690
1158232 *0001V,01/01/70 15:14:27.300,997.822047
1158326 *0001V,01/01/70 15:14:27.400,997.823609
1158435 *0001V,01/01/70 15:14:27.500,997.837623
1158528 *0001V,01/01/70 15:14:27.600,997.833534
1158622 *0001V,01/01/70 15:14:27.700,997.821339
1158731 *0001V,01/01/70 15:14:27.800,997.819763
1158825 *0001V,01/01/70 15:14:27.900,997.818923
1158934 *0001V,01/01/70 15:14:28.000,997.814115
1159028 *0001V,01/01/70 15:14:28.100,997.810219
1159121 *0001V,01/01/70 15:14:28.200,997.822336
1159230 *0001V,01/01/70 15:14:28.300,997.820091
1159324 *0001V,01/01/70 15:14:28.400,997.812920
1159433 *0001V,01/01/70 15:14:28.500,997.816070
1159527 *0001V,01/01/70 15:14:28.600,997.825321
1159636 *0001V,01/01/70 15:14:28.700,997.829628
1159730 *0001V,01/01/70 15:14:28.800,997.823785
1159823 *0001V,01/01/70 15:14:28.900,997.821975
1159932 *0001V,01/01/70 15:14:29.000,997.825675
1200026 *0001V,01/01/70 15:14:29.100,997.829193
1200135 *0001V,01/01/70 15:14:29.200,997.827241
1200229 *0001V,01/01/70 15:14:29.300,997.827431
1200322 *0001V,01/01/70 15:14:29.400,997.837573
1200432 *0001V,01/01/70 15:14:29.500,997.845074
1200525 *0001V,01/01/70 15:14:29.600,997.838279
1200634 *0001V,01/01/70 15:14:29.700,997.842656
1200728 *0001V,01/01/70 15:14:29.800,997.832266
1200822 *0001V,01/01/70 15:14:29.900,997.827534
1200931 *0001V,01/01/70 15:14:30.000,997.832343
1201024 *0001V,01/01/70 15:14:30.100,997.841370
1201134 *0001V,01/01/70 15:14:30.200,997.840902
1201227 *0001V,01/01/70 15:14:30.300,997.840255
1201321 *0001V,01/01/70 15:14:30.400,997.829716
1201430 *0001V,01/01/70 15:14:30.500,997.819060
1201524 *0001V,01/01/70 15:14:30.600,997.809706
1201633 *0001V,01/01/70 15:14:30.700,997.806268
1201726 *0001V,01/01/70 15:14:30.800,997.805831
1201836 *0001V,01/01/70 15:14:30.900,997.797725
1201929 *0001V,01/01/70 15:14:31.000,997.799914
1202023 *0001V,01/01/70 15:14:31.100,997.808062
1202132 *0001V,01/01/70 15:14:31.200,997.803330
1202226 *0001V,01/01/70 15:14:31.300,997.802111
1202335 *0001V,01/01/70 15:14:31.400,997.803777
1202428 *0001V,01/01/70 15:14:31.500,997.801394
1202522 *0001V,01/01/70 15:14:31.600,997.805071
1202631 *0001V,01/01/70 15:14:31.700,997.796960
1202725 *0001V,01/01/70 15:14:31.800,997.787239
1202834 *0001V,01/01/70 15:14:31.900,997.780415
1202928 *0001V,01/01/70 15:14:32.000,997.777668
1203021 *0001V,01/01/70 15:14:32.100,997.786521
1203130 *0001V,01/01/70 15:14:32.200,997.794467
1203224 *0001V,01/01/70 15:14:32.300,997.770734
1203333 *0001V,01/01/70 15:14:32.400,997.782987
1203427 *0001V,01/01/70 15:14:32.500,997.785325
1203536 *0001V,01/01/70 15:14:32.600,997.781564
1203630 *0001V,01/01/70 15:14:32.700,997.782666
1203723 *0001V,01/01/70 15:14:32.800,997.778106
1203832 *0001V,01/01/70 15:14:32.900,997.780218
1203926 *0001V,01/01/70 15:14:33.000,997.777168
1204035 *0001V,01/01/70 15:14:33.100,997.769032
1204129 *0001V,01/01/70 15:14:33.200,997.763617
1204222 *0001V,01/01/70 15:14:33.300,997.761979
1204332 *0001V,01/01/70 15:14:33.400,997.766787
1204425 *0001V,01/01/70 15:14:33.500,997.763369
1204534 *0001V,01/01/70 15:14:33.600,997.767650
1204628 *0001V,01/01/70 15:14:33.700,997.760893
1204722 *0001V,01/01/70 15:14:33.800,997.798285
1204831 *0001V,01/01/70 15:14:33.900,997.808123
1204924 *0001V,01/01/70 15:14:34.000,997.813739
1205034 *0001V,01/01/70 15:14:34.100,997.786192
1205127 *0001V,01/01/70 15:14:34.200,997.775412
1205221 *0001V,01/01/70 15:14:34.300,997.782061
1205330 *0001V,01/01/70 15:14:34.400,997.784203
1205424 *0001V,01/01/70 15:14:34.500,997.787402
1205533 *0001V,01/01/70 15:14:34.600,997.789005
1205626 *0001V,01/01/70 15:14:34.700,997.789440
1205736 *0001V,01/01/70 15:14:34.800,997.781461
1205829 *0001V,01/01/70 15:14:34.900,997.776223
1205923 *0001V,01/01/70 15:14:35.000,997.777220
1206032 *0001V,01/01/70 15:14:35.100,997.777289
1206126 *0001V,01/01/70 15:14:35.200,997.770801
1206235 *0001V,01/01/70 15:14:35.300,997.781762
1206328 *0001V,01/01/70 15:14:35.400,997.788456
1206422 *0001V,01/01/70 15:14:35.500,997.800184
1206531 *0001V,01/01/70 15:14:35.600,997.814223
1206625 *0001V,01/01/70 15:14:35.700,997.810187
1206734 *0001V,01/01/70 15:14:35.800,997.820834
1206828 *0001V,01/01/70 15:14:35.900,997.832918
1206921 *0001V,01/01/70 15:14:36.000,997.836725
1207030 *0001V,01/01/70 15:14:36.100,997.844723
1207124 *0001V,01/01/70 15:14:36.200,997.858961
1207233 *0001V,01/01/70 15:14:36.300,997.844354
1207327 *0001V,01/01/70 15:14:36.400,997.852017
1207436 *0001V,01/01/70 15:14:36.500,997.846971
1207530 *0001V,01/01/70 15:14:36.600,997.853884
1207623 *0001V,01/01/70 15:14:36.700,997.855969
1207732 *0001V,01/01/70 15:14:36.800,997.858304
1207826 *0001V,01/01/70 15:14:36.900,997.861558
1207935 *0001V,01/01/70 15:14:37.000,997.869918
1208029 *0001V,01/01/70 15:14:37.100,997.870938
1208122 *0001V,01/01/70 15:14:37.200,997.875607
1208232 *0001V,01/01/70 15:14:37.300,997.875326
1208325 *0001V,01/01/70 15:14:37.400,997.879308
1208434 *0001V,01/01/70 15:14:37.500,997.892302
1208528 *0001V,01/01/70 15:14:37.600,997.886368
1208622 *0001V,01/01/70 15:14:37.700,997.891369
1208731 *0001V,01/01/70 15:14:37.800,997.897109
1208824 *0001V,01/01/70 15:14:37.900,997.890943
1208934 *0001V,01/01/70 15:14:38.000,997.883587
1209027 *0001V,01/01/70 15:14:38.100,997.883968
1209121 *0001V,01/01/70 15:14:38.200,997.885181
1209230 *0001V,01/01/70 15:14:38.300,997.870975
1209324 *0001V,01/01/70 15:14:38.400,997.865517
1209433 *0001V,01/01/70 15:14:38.500,997.864239
1209526 *0001V,01/01/70 15:14:38.600,997.860741
1209636 *0001V,01/01/70 15:14:38.700,997.862507
1209729 *0001V,01/01/70 15:14:38.800,997.856065
1209823 *0001V,01/01/70 15:14:38.900,997.841956
1209932 *0001V,01/01/70 15:14:39.000,997.827244
1210026 *0001V,01/01/70 15:14:39.100,997.832567
1210135 *0001V,01/01/70 15:14:39.200,997.832276
1210228 *0001V,01/01/70 15:14:39.300,997.830728
1210322 *0001V,01/01/70 15:14:39.400,997.828778
1210431 *0001V,01/01/70 15:14:39.500,997.817357
1210525 *0001V,01/01/70 15:14:39.600,997.812874
1210634 *0001V,01/01/70 15:14:39.700,997.811571
1210728 *0001V,01/01/70 15:14:39.800,997.818377
1210821 *0001V,01/01/70 15:14:39.900,997.816552
1210930 *0001V,01/01/70 15:14:40.000,997.814439
1211024 *0001V,01/01/70 15:14:40.100,997.808690
1211133 *0001V,01/01/70 15:14:40.200,997.799509
1211227 *0001V,01/01/70 15:14:40.300,997.798537
1211336 *0001V,01/01/70 15:14:40.400,997.785820
1211430 *0001V,01/01/70 15:14:40.500,997.786240
1211523 *0001V,01/01/70 15:14:40.600,997.787948
1211632 *0001V,01/01/70 15:14:40.700,997.795634
1211726 *0001V,01/01/70 15:14:40.800,997.797454
1211835 *0001V,01/01/70 15:14:40.900,997.794274
1211929 *0001V,01/01/70 15:14:41.000,997.788421
1212022 *0001V,01/01/70 15:14:41.100,997.781093
1212132 *0001V,01/01/70 15:14:41.200,997.807044
1212225 *0001V,01/01/70 15:14:41.300,997.810067
1212334 *0001V,01/01/70 15:14:41.400,997.791851
1212428 *0001V,01/01/70 15:14:41.500,997.806228
1212522 *0001V,01/01/70 15:14:41.600,997.818580
1212631 *0001V,01/01/70 15:14:41.700,997.826753
1212724 *0001V,01/01/70 15:14:41.800,997.826466
1212834 *0001V,01/01/70 15:14:41.900,997.828201
1212927 *0001V,01/01/70 15:14:42.000,997.840390
1213021 *0001V,01/01/70 15:14:42.100,997.844658
1213130 *0001V,01/01/70 15:14:42.200,997.847447
1213224 *0001V,01/01/70 15:14:42.300,997.854973
1213333 *0001V,01/01/70 15:14:42.400,997.862367
1213426 *0001V,01/01/70 15:14:42.500,997.869326
1213536 *0001V,01/01/70 15:14:42.600,997.870283
1213629 *0001V,01/01/70 15:14:42.700,997.866718
1213723 *0001V,01/01/70 15:14:42.800,997.879742
1213832 *0001V,01/01/70 15:14:42.900,997.876352
1213926 *0001V,01/01/70 15:14:43.000,997.868249
1214035 *0001V,01/01/70 15:14:43.100,997.857303
1214128 *0001V,01/01/70 15:14:43.200,997.853675
1214222 *0001V,01/01/70 15:14:43.300,997.852122
1214331 *0001V,01/01/70 15:14:43.400,997.858826
1214425 *0001V,01/01/70 15:14:43.500,997.853535
1214534 *0001V,01/01/70 15:14:43.600,997.862592
1214628 *0001V,01/01/70 15:14:43.700,997.867729
1214721 *0001V,01/01/70 15:14:43.800,997.868022
1214830 *0001V,01/01/70 15:14:43.900,997.874423
1214924 *0001V,01/01/70 15:14:44.000,997.873619
1215033 *0001V,01/01/70 15:14:44.100,997.872938
1215127 *0001V,01/01/70 15:14:44.200,997.874830
1215236 *0001V,01/01/70 15:14:44.300,997.866273
1215330 *0001V,01/01/70 15:14:44.400,997.859573
1215423 *0001V,01/01/70 15:14:44.500,997.851401
1215532 *0001V,01/01/70 15:14:44.600,997.868967
1215626 *0001V,01/01/70 15:14:44.700,997.871787
1215735 *0001V,01/01/70 15:14:44.800,997.872050
1215829 *0001V,01/01/70 15:14:44.900,997.870480
1215922 *0001V,01/01/70 15:14:45.000,997.860659
1216032 *0001V,01/01/70 15:14:45.100,997.858696
1216125 *0001V,01/01/70 15:14:45.200,997.857290
1216234 *0001V,01/01/70 15:14:45.300,997.851520
1216328 *0001V,01/01/70 15:14:45.400,997.848432
1216422 *0001V,01/01/70 15:14:45.500,997.849579
1216531 *0001V,01/01/70 15:14:45.600,997.848473
1216624 *0001V,01/01/70 15:14:45.700,997.848075
1216734 *0001V,01/01/70 15:14:45.800,997.851746
1216827 *0001V,01/01/70 15:14:45.900,997.846801
1216921 *0001V,01/01/70 15:14:46.000,997.845047
1217030 *0001V,01/01/70 15:14:46.100,997.847088
1217124 *0001V,01/01/70 15:14:46.200,997.851123
1217233 *0001V,01/01/70 15:14:46.300,997.847921
1217326 *0001V,01/01/70 15:14:46.400,997.853010
1217436 *0001V,01/01/70 15:14:46.500,997.852308
1217529 *0001V,01/01/70 15:14:46.600,997.852324
1217623 *0001V,01/01/70 15:14:46.700,997.854489
1217732 *0001V,01/01/70 15:14:46.800,997.849445
1217826 *0001V,01/01/70 15:14:46.900,997.845523
1217935 *0001V,01/01/70 15:14:47.000,997.835796
1218028 *0001V,01/01/70 15:14:47.100,997.822885
1218122 *0001V,01/01/70 15:14:47.200,997.817527
1218231 *0001V,01/01/70 15:14:47.300,997.818645
1218325 *0001V,01/01/70 15:14:47.400,997.819283
1218434 *0001V,01/01/70 15:14:47.500,997.797337
1218528 *0001V,01/01/70 15:14:47.600,997.787073
1218621 *0001V,01/01/70 15:14:47.700,997.801238
1218730 *0001V,01/01/70 15:14:47.800,997.821046
1218824 *0001V,01/01/70 15:14:47.900,997.821468
1218933 *0001V,01/01/70 15:14:48.000,997.823683
1219027 *0001V,01/01/70 15:14:48.100,997.827350
1219120 *0001V,01/01/70 15:14:48.200,997.825832
1219230 *0001V,01/01/70 15:14:48.300,997.816865
1219323 *0001V,01/01/70 15:14:48.400,997.829976
1219432 *0001V,01/01/70 15:14:48.500,997.836438
1219526 *0001V,01/01/70 15:14:48.600,997.838578
1219635 *0001V,01/01/70 15:14:48.700,997.843552
1219729 *0001V,01/01/70 15:14:48.800,997.839252
1219822 *0001V,01/01/70 15:14:48.900,997.842561
1219932 *0001V,01/01/70 15:14:49.000,997.843554
1220025 *0001V,01/01/70 15:14:49.100,997.843929
1220134 *0001V,01/01/70 15:14:49.200,997.841271
1220228 *0001V,01/01/70 15:14:49.300,997.844400
1220322 *0001V,01/01/70 15:14:49.400,997.843479
1220431 *0001V,01/01/70 15:14:49.500,997.843495
1220524 *0001V,01/01/70 15:14:49.600,997.842297
1220634 *0001V,01/01/70 15:14:49.700,997.841204
1220727 *0001V,01/01/70 15:14:49.800,997.842131
1220821 *0001V,01/01/70 15:14:49.900,997.832038
1220930 *0001V,01/01/70 15:14:50.000,997.845145
1221024 *0001V,01/01/70 15:14:50.100,997.852954
1221133 *0001V,01/01/70 15:14:50.200,997.845127
1221226 *0001V,01/01/70 15:14:50.300,997.856162
1221336 *0001V,01/01/70 15:14:50.400,997.851724
1221429 *0001V,01/01/70 15:14:50.500,997.845191
1221523 *0001V,01/01/70 15:14:50.600,997.832010
1221632 *0001V,01/01/70 15:14:50.700,997.841810
1221726 *0001V,01/01/70 15:14:50.800,997.849331
1221835 *0001V,01/01/70 15:14:50.900,997.860599
1221928 *0001V,01/01/70 15:14:51.000,997.855919
1222022 *0001V,01/01/70 15:14:51.100,997.858061
1222131 *0001V,01/01/70 15:14:51.200,997.854935
1222225 *0001V,01/01/70 15:14:51.300,997.835494
1222334 *0001V,01/01/70 15:14:51.400,997.844298
1222428 *0001V,01/01/70 15:14:51.500,997.849165
1222521 *0001V,01/01/70 15:14:51.600,997.849632
1222630 *0001V,01/01/70 15:14:51.700,997.845162
1222724 *0001V,01/01/70 15:14:51.800,997.853155
1222833 *0001V,01/01/70 15:14:51.900,997.857900
1222927 *0001V,01/01/70 15:14:52.000,997.853651
1223020 *0001V,01/01/70 15:14:52.100,997.850142
1223130 *0001V,01/01/70 15:14:52.200,997.852983
1223223 *0001V,01/01/70 15:14:52.300,997.850190
1223332 *0001V,01/01/70 15:14:52.400,997.856256
1223426 *0001V,01/01/70 15:14:52.500,997.862237
1223535 *0001V,01/01/70 15:14:52.600,997.854846
1223629 *0001V,01/01/70 15:14:52.700,997.848878
1223722 *0001V,01/01/70 15:14:52.800,997.851570
1223832 *0001V,01/01/70 15:14:52.900,997.843300
1223925 *0001V,01/01/70 15:14:53.000,997.845539
1224034 *0001V,01/01/70 15:14:53.100,997.844349
1224128 *0001V,01/01/70 15:14:53.200,997.847203
1224222 *0001V,01/01/70 15:14:53.300,997.843409
1224331 *0001V,01/01/70 15:14:53.400,997.839311
1224424 *0001V,01/01/70 15:14:53.500,997.845667
1224534 *0001V,01/01/70 15:14:53.600,997.845996
1224627 *0001V,01/01/70 15:14:53.700,997.843908
1224721 *0001V,01/01/70 15:14:53.800,997.845847
1224830 *0001V,01/01/70 15:14:53.900,997.848349
1224924 *0001V,01/01/70 15:14:54.000,997.834595
1225033 *0001V,01/01/70 15:14:54.100,997.822833
1225126 *0001V,01/01/70 15:14:54.200,997.826249
1225220 *0001V,01/01/70 15:14:54.300,997.812913
1225329 *0001V,01/01/70 15:14:54.400,997.817168
1225423 *0001V,01/01/70 15:14:54.500,997.811568
1225532 *0001V,01/01/70 15:14:54.600,997.799840
1225626 *0001V,01/01/70 15:14:54.700,997.793824
1225735 *0001V,01/01/70 15:14:54.800,997.781160
1225828 *0001V,01/01/70 15:14:54.900,997.782701
1225922 *0001V,01/01/70 15:14:55.000,997.792307
1226031 *0001V,01/01/70 15:14:55.100,997.783412
1226125 *0001V,01/01/70 15:14:55.200,997.783844
1226234 *0001V,01/01/70 15:14:55.300,997.776932
1226328 *0001V,01/01/70 15:14:55.400,997.772161
1226421 *0001V,01/01/70 15:14:55.500,997.774133
1226530 *0001V,01/01/70 15:14:55.600,997.771093
1226624 *0001V,01/01/70 15:14:55.700,997.774368
1226733 *0001V,01/01/70 15:14:55.800,997.774702
1226827 *0001V,01/01/70 15:14:55.900,997.776671
1226920 *0001V,01/01/70 15:14:56.000,997.774082
1227030 *0001V,01/01/70 15:14:56.100,997.772677
1227123 *0001V,01/01/70 15:14:56.200,997.771824
1227232 *0001V,01/01/70 15:14:56.300,997.773272
1227326 *0001V,01/01/70 15:14:56.400,997.773602
1227435 *0001V,01/01/70 15:14:56.500,997.754135
1227529 *0001V,01/01/70 15:14:56.600,997.753331
1227622 *0001V,01/01/70 15:14:56.700,997.748440
1227732 *0001V,01/01/70 15:14:56.800,997.751733
1227825 *0001V,01/01/70 15:14:56.900,997.742833
1227934 *0001V,01/01/70 15:14:57.000,997.741320
1228028 *0001V,01/01/70 15:14:57.100,997.754445
1228122 *0001V,01/01/70 15:14:57.200,997.758301
1228231 *0001V,01/01/70 15:14:57.300,997.753315
1228324 *0001V,01/01/70 15:14:57.400,997.753985
1228434 *0001V,01/01/70 15:14:57.500,997.759731
1228527 *0001V,01/01/70 15:14:57.600,997.760074
1228621 *0001V,01/01/70 15:14:57.700,997.754798
1228730 *0001V,01/01/70 15:14:57.800,997.752090
1228824 *0001V,01/01/70 15:14:57.900,997.768399
1228933 *0001V,01/01/70 15:14:58.000,997.767910
1229026 *0001V,01/01/70 15:14:58.100,997.757159
1229136 *0001V,01/01/70 15:14:58.200,997.766387
1229229 *0001V,01/01/70 15:14:58.300,997.762094
1229323 *0001V,01/01/70 15:14:58.400,997.762902
1229432 *0001V,01/01/70 15:14:58.500,997.765487
1229526 *0001V,01/01/70 15:14:58.600,997.773046
1229635 *0001V,01/01/70 15:14:58.700,997.762568
1229728 *0001V,01/01/70 15:14:58.800,997.762352
1229822 *0001V,01/01/70 15:14:58.900,997.764020
1229931 *0001V,01/01/70 15:14:59.000,997.781099
1230025 *0001V,01/01/70 15:14:59.100,997.789759
1230134 *0001V,01/01/70 15:14:59.200,997.779577
1230228 *0001V,01/01/70 15:14:59.300,997.777790
1230321 *0001V,01/01/70 15:14:59.400,997.771009
1230430 *0001V,01/01/70 15:14:59.500,997.759453
1230524 *0001V,01/01/70 15:14:59.600,997.758618
1230633 *0001V,01/01/70 15:14:59.700,997.744482
1230727 *0001V,01/01/70 15:14:59.800,997.745595
1230820 *0001V,01/01/70 15:14:59.900,997.750623
1230930 *0001V,01/01/70 15:15:00.000,997.763550
1231023 *0001V,01/01/70 15:15:00.100,997.774571
1231132 *0001V,01/01/70 15:15:00.200,997.789399
1231226 *0001V,01/01/70 15:15:00.300,997.795202
1231335 *0001V,01/01/70 15:15:00.400,997.801428
1231429 *0001V,01/01/70 15:15:00.500,997.803170
1231522 *0001V,01/01/70 15:15:00.600,997.810803
1231632 *0001V,01/01/70 15:15:00.700,997.805498
1231725 *0001V,01/01/70 15:15:00.800,997.807374
1231834 *0001V,01/01/70 15:15:00.900,997.799602
1231928 *0001V,01/01/70 15:15:01.000,997.810932
1232022 *0001V,01/01/70 15:15:01.100,997.801879
1232131 *0001V,01/01/70 15:15:01.200,997.794678
1232224 *0001V,01/01/70 15:15:01.300,997.794540
1232334 *0001V,01/01/70 15:15:01.400,997.794249
1232427 *0001V,01/01/70 15:15:01.500,997.786517
1232521 *0001V,01/01/70 15:15:01.600,997.790049
1232630 *0001V,01/01/70 15:15:01.700,997.800125
1232724 *0001V,01/01/70 15:15:01.800,997.802836
1232833 *0001V,01/01/70 15:15:01.900,997.821053
1232926 *0001V,01/01/70 15:15:02.000,997.823570
1233036 *0001V,01/01/70 15:15:02.100,997.823952
1233129 *0001V,01/01/70 15:15:02.200,997.828137
1233223 *0001V,01/01/70 15:15:02.300,997.828313
1233332 *0001V,01/01/70 15:15:02.400,997.834907
1233426 *0001V,01/01/70 15:15:02.500,997.837277
1233535 *0001V,01/01/70 15:15:02.600,997.840728
1233628 *0001V,01/01/70 15:15:02.700,997.844324
1233722 *0001V,01/01/70 15:15:02.800,997.840512
1233831 *0001V,01/01/70 15:15:02.900,997.853028
1233925 *0001V,01/01/70 15:15:03.000,997.860552
1234034 *0001V,01/01/70 15:15:03.100,997.860806
1234128 *0001V,01/01/70 15:15:03.200,997.846086
1234221 *0001V,01/01/70 15:15:03.300,997.851321
1234330 *0001V,01/01/70 15:15:03.400,997.845950
1234424 *0001V,01/01/70 15:15:03.500,997.837241
1234533 *0001V,01/01/70 15:15:03.600,997.832519
1234627 *0001V,01/01/70 15:15:03.700,997.824423
1234736 *0001V,01/01/70 15:15:03.800,997.820261
1234830 *0001V,01/01/70 15:15:03.900,997.812965
1234923 *0001V,01/01/70 15:15:04.000,997.818222
1235032 *0001V,01/01/70 15:15:04.100,997.807478
1235126 *0001V,01/01/70 15:15:04.200,997.798111
1235235 *0001V,01/01/70 15:15:04.300,997.793494
1235329 *0001V,01/01/70 15:15:04.400,997.809396
1235422 *0001V,01/01/70 15:15:04.500,997.811657
1235532 *0001V,01/01/70 15:15:04.600,997.814479
1235625 *0001V,01/01/70 15:15:04.700,997.814109
1235734 *0001V,01/01/70 15:15:04.800,997.816774
1235828 *0001V,01/01/70 15:15:04.900,997.805681
1235922 *0001V,01/01/70 15:15:05.000,997.808561
1236031 *0001V,01/01/70 15:15:05.100,997.793162
1236124 *0001V,01/01/70 15:15:05.200,997.798200
1236234 *0001V,01/01/70 15:15:05.300,997.789687
1236327 *0001V,01/01/70 15:15:05.400,997.796600
1236421 *0001V,01/01/70 15:15:05.500,997.793119
1236530 *0001V,01/01/70 15:15:05.600,997.775493
1236624 *0001V,01/01/70 15:15:05.700,997.770295
1236733 *0001V,01/01/70 15:15:05.800,997.772819
1236826 *0001V,01/01/70 15:15:05.900,997.774488
1236920 *0001V,01/01/70 15:15:06.000,997.785666
1237029 *0001V,01/01/70 15:15:06.100,997.783656
1237123 *0001V,01/01/70 15:15:06.200,997.782556
1237232 *0001V,01/01/70 15:15:06.300,997.795588
1237326 *0001V,01/01/70 15:15:06.400,997.788453
1237435 *0001V,01/01/70 15:15:06.500,997.777323
1237528 *0001V,01/01/70 15:15:06.600,997.794703
1237622 *0001V,01/01/70 15:15:06.700,997.800874
1237731 *0001V,01/01/70 15:15:06.800,997.799097
1237825 *0001V,01/01/70 15:15:06.900,997.831229
1237934 *0001V,01/01/70 15:15:07.000,997.833789
1238028 *0001V,01/01/70 15:15:07.100,997.830818
1238121 *0001V,01/01/70 15:15:07.200,997.835003
1238230 *0001V,01/01/70 15:15:07.300,997.831222
1238324 *0001V,01/01/70 15:15:07.400,997.828784
1238433 *0001V,01/01/70 15:15:07.500,997.825004
1238527 *0001V,01/01/70 15:15:07.600,997.816169
1238620 *0001V,01/01/70 15:15:07.700,997.823499
1238730 *0001V,01/01/70 15:15:07.800,997.809908
1238823 *0001V,01/01/70 15:15:07.900,997.814030
1238932 *0001V,01/01/70 15:15:08.000,997.817137
1239026 *0001V,01/01/70 15:15:08.100,997.797774
1239135 *0001V,01/01/70 15:15:08.200,997.808272
1239229 *0001V,01/01/70 15:15:08.300,997.810463
1239322 *0001V,01/01/70 15:15:08.400,997.817492
1239432 *0001V,01/01/70 15:15:08.500,997.827236
1239525 *0001V,01/01/70 15:15:08.600,997.824592
1239634 *0001V,01/01/70 15:15:08.700,997.818474
1239728 *0001V,01/01/70 15:15:08.800,997.806954
1239822 *0001V,01/01/70 15:15:08.900,997.785936
1239931 *0001V,01/01/70 15:15:09.000,997.793250
1240024 *0001V,01/01/70 15:15:09.100,997.784947
1240134 *0001V,01/01/70 15:15:09.200,997.788180
1240227 *0001V,01/01/70 15:15:09.300,997.774312
1240321 *0001V,01/01/70 15:15:09.400,997.772412
1240430 *0001V,01/01/70 15:15:09.500,997.765104
1240524 *0001V,01/01/70 15:15:09.600,997.762948
1240633 *0001V,01/01/70 15:15:09.700,997.750022
1240726 *0001V,01/01/70 15:15:09.800,997.763073
1240820 *0001V,01/01/70 15:15:09.900,997.751176
1240929 *0001V,01/01/70 15:15:10.000,997.758380
1241023 *0001V,01/01/70 15:15:10.100,997.766583
1241132 *0001V,01/01/70 15:15:10.200,997.779826
1241226 *0001V,01/01/70 15:15:10.300,997.778178
1241335 *0001V,01/01/70 15:15:10.400,997.776886
1241428 *0001V,01/01/70 15:15:10.500,997.781831
1241522 *0001V,01/01/70 15:15:10.600,997.783916
1241631 *0001V,01/01/70 15:15:10.700,997.789311
1241725 *0001V,01/01/70 15:15:10.800,997.793778
1241834 *0001V,01/01/70 15:15:10.900,997.799668
1241928 *0001V,01/01/70 15:15:11.000,997.794509
1242021 *0001V,01/01/70 15:15:11.100,997.796210
1242130 *0001V,01/01/70 15:15:11.200,997.805881
1242224 *0001V,01/01/70 15:15:11.300,997.797920
1242333 *0001V,01/01/70 15:15:11.400,997.802080
1242427 *0001V,01/01/70 15:15:11.500,997.810127
1242521 *0001V,01/01/70 15:15:11.600,997.811829
1242630 *0001V,01/01/70 15:15:11.700,997.818518
1242723 *0001V,01/01/70 15:15:11.800,997.826157
1242833 *0001V,01/01/70 15:15:11.900,997.823735
1242926 *0001V,01/01/70 15:15:12.000,997.821107
1243035 *0001V,01/01/70 15:15:12.100,997.819902
1243129 *0001V,01/01/70 15:15:12.200,997.816408
1243223 *0001V,01/01/70 15:15:12.300,997.813091
1243332 *0001V,01/01/70 15:15:12.400,997.809650
1243425 *0001V,01/01/70 15:15:12.500,997.828780
1243535 *0001V,01/01/70 15:15:12.600,997.829040
1243628 *0001V,01/01/70 15:15:12.700,997.827971
1243722 *0001V,01/01/70 15:15:12.800,997.817987
1243831 *0001V,01/01/70 15:15:12.900,997.812764
1243925 *0001V,01/01/70 15:15:13.000,997.816020
1244034 *0001V,01/01/70 15:15:13.100,997.810686
1244127 *0001V,01/01/70 15:15:13.200,997.804841
1244221 *0001V,01/01/70 15:15:13.300,997.797659
1244330 *0001V,01/01/70 15:15:13.400,997.788552
1244424 *0001V,01/01/70 15:15:13.500,997.776344
1244533 *0001V,01/01/70 15:15:13.600,997.789977
1244627 *0001V,01/01/70 15:15:13.700,997.784898
1244736 *0001V,01/01/70 15:15:13.800,997.783537
1244829 *0001V,01/01/70 15:15:13.900,997.785916
1244923 *0001V,01/01/70 15:15:14.000,997.763384
1245032 *0001V,01/01/70 15:15:14.100,997.759879
1245126 *0001V,01/01/70 15:15:14.200,997.755694
1245235 *0001V,01/01/70 15:15:14.300,997.756830
1245329 *0001V,01/01/70 15:15:14.400,997.758436
1245422 *0001V,01/01/70 15:15:14.500,997.762934
1245531 *0001V,01/01/70 15:15:14.600,997.775356
1245625 *0001V,01/01/70 15:15:14.700,997.780935
1245734 *0001V,01/01/70 15:15:14.800,997.782597
1245828 *0001V,01/01/70 15:15:14.900,997.792859
1245921 *0001V,01/01/70 15:15:15.000,997.785070
1246031 *0001V,01/01/70 15:15:15.100,997.787492
1246124 *0001V,01/01/70 15:15:15.200,997.785684
1246233 *0001V,01/01/70 15:15:15.300,997.781287
1246327 *0001V,01/01/70 15:15:15.400,997.774431
1246421 *0001V,01/01/70 15:15:15.500,997.773579
1246530 *0001V,01/01/70 15:15:15.600,997.766367
1246623 *0001V,01/01/70 15:15:15.700,997.749744
1246733 *0001V,01/01/70 15:15:15.800,997.759884
1246826 *0001V,01/01/70 15:15:15.900,997.775759
1246935 *0001V,01/01/70 15:15:16.000,997.777046
1247029 *0001V,01/01/70 15:15:16.100,997.779175
1247123 *0001V,01/01/70 15:15:16.200,997.780762
1247232 *0001V,01/01/70 15:15:16.300,997.785731
1247325 *0001V,01/01/70 15:15:16.400,997.793141
1247435 *0001V,01/01/70 15:15:16.500,997.793388
1247528 *0001V,01/01/70 15:15:16.600,997.794940
1247622 *0001V,01/01/70 15:15:16.700,997.807080
1247731 *0001V,01/01/70 15:15:16.800,997.807692
1247825 *0001V,01/01/70 15:15:16.900,997.807430
1247934 *0001V,01/01/70 15:15:17.000,997.808504
1248027 *0001V,01/01/70 15:15:17.100,997.808917
1248121 *0001V,01/01/70 15:15:17.200,997.805181
1248230 *0001V,01/01/70 15:15:17.300,997.811884
1248324 *0001V,01/01/70 15:15:17.400,997.815143
1248433 *0001V,01/01/70 15:15:17.500,997.816155
1248527 *0001V,01/01/70 15:15:17.600,997.808549
1248620 *0001V,01/01/70 15:15:17.700,997.815130
1248729 *0001V,01/01/70 15:15:17.800,997.805644
1248823 *0001V,01/01/70 15:15:17.900,997.802145
1248932 *0001V,01/01/70 15:15:18.000,997.796850
1249026 *0001V,01/01/70 15:15:18.100,997.780709
1249135 *0001V,01/01/70 15:15:18.200,997.775928
1249229 *0001V,01/01/70 15:15:18.300,997.760439
1249322 *0001V,01/01/70 15:15:18.400,997.761019
1249431 *0001V,01/01/70 15:15:18.500,997.744788
1249525 *0001V,01/01/70 15:15:18.600,997.754874
1249634 *0001V,01/01/70 15:15:18.700,997.758260
1249728 *0001V,01/01/70 15:15:18.800,997.775986
1249821 *0001V,01/01/70 15:15:18.900,997.781757
1249931 *0001V,01/01/70 15:15:19.000,997.783251
1250024 *0001V,01/01/70 15:15:19.100,997.797355
1250133 *0001V,01/01/70 15:15:19.200,997.812810
1250227 *0001V,01/01/70 15:15:19.300,997.806417
1250321 *0001V,01/01/70 15:15:19.400,997.816092
1250430 *0001V,01/01/70 15:15:19.500,997.828387
1250523 *0001V,01/01/70 15:15:19.600,997.851395
1250633 *0001V,01/01/70 15:15:19.700,997.867253
1250726 *0001V,01/01/70 15:15:19.800,997.860417
1250835 *0001V,01/01/70 15:15:19.900,997.853492
1250929 *0001V,01/01/70 15:15:20.000,997.855145
1251023 *0001V,01/01/70 15:15:20.100,997.857025
1251132 *0001V,01/01/70 15:15:20.200,997.854259
1251225 *0001V,01/01/70 15:15:20.300,997.851463
1251335 *0001V,01/01/70 15:15:20.400,997.857612
1251428 *0001V,01/01/70 15:15:20.500,997.864310
1251522 *0001V,01/01/70 15:15:20.600,997.866954
1251631 *0001V,01/01/70 15:15:20.700,997.869113
1251725 *0001V,01/01/70 15:15:20.800,997.878615
1251834 *0001V,01/01/70 15:15:20.900,997.885161
1251927 *0001V,01/01/70 15:15:21.000,997.880929
1252021 *0001V,01/01/70 15:15:21.100,997.882647
1252130 *0001V,01/01/70 15:15:21.200,997.879949
1252224 *0001V,01/01/70 15:15:21.300,997.876663
1252333 *0001V,01/01/70 15:15:21.400,997.882205
1252427 *0001V,01/01/70 15:15:21.500,997.882007
1252536 *0001V,01/01/70 15:15:21.600,997.883076
1252629 *0001V,01/01/70 15:15:21.700,997.879106
1252723 *0001V,01/01/70 15:15:21.800,997.879080
1252832 *0001V,01/01/70 15:15:21.900,997.883670
1252926 *0001V,01/01/70 15:15:22.000,997.885327
1253035 *0001V,01/01/70 15:15:22.100,997.881221
1253129 *0001V,01/01/70 15:15:22.200,997.879705
1253222 *0001V,01/01/70 15:15:22.300,997.874045
1253331 *0001V,01/01/70 15:15:22.400,997.878589
1253425 *0001V,01/01/70 15:15:22.500,997.879716
1253534 *0001V,01/01/70 15:15:22.600,997.881366
1253628 *0001V,01/01/70 15:15:22.700,997.881100
1253721 *0001V,01/01/70 15:15:22.800,997.874979
1253831 *0001V,01/01/70 15:15:22.900,997.877943
1253924 *0001V,01/01/70 15:15:23.000,997.875074
1254033 *0001V,01/01/70 15:15:23.100,997.872773
1254127 *0001V,01/01/70 15:15:23.200,997.867884
1254221 *0001V,01/01/70 15:15:23.300,997.863379
1254330 *0001V,01/01/70 15:15:23.400,997.867989
1254423 *0001V,01/01/70 15:15:23.500,997.856645
1254533 *0001V,01/01/70 15:15:23.600,997.849700
1254626 *0001V,01/01/70 15:15:23.700,997.849093
1254735 *0001V,01/01/70 15:15:23.800,997.836653
1254829 *0001V,01/01/70 15:15:23.900,997.833295
1254923 *0001V,01/01/70 15:15:24.000,997.835427
1255032 *0001V,01/01/70 15:15:24.100,997.835209
1255125 *0001V,01/01/70 15:15:24.200,997.834314
1255235 *0001V,01/01/70 15:15:24.300,997.827810
1255328 *0001V,01/01/70 15:15:24.400,997.827828
1255422 *0001V,01/01/70 15:15:24.500,997.824155
1255531 *0001V,01/01/70 15:15:24.600,997.836760
1255625 *0001V,01/01/70 15:15:24.700,997.824222
1255734 *0001V,01/01/70 15:15:24.800,997.820608
1255827 *0001V,01/01/70 15:15:24.900,997.823365
1255921 *0001V,01/01/70 15:15:25.000,997.829440
1256030 *0001V,01/01/70 15:15:25.100,997.817148
1256124 *0001V,01/01/70 15:15:25.200,997.812814
1256233 *0001V,01/01/70 15:15:25.300,997.808139
1256327 *0001V,01/01/70 15:15:25.400,997.814604
1256420 *0001V,01/01/70 15:15:25.500,997.822871
1256529 *0001V,01/01/70 15:15:25.600,997.843091
1256623 *0001V,01/01/70 15:15:25.700,997.863699
1256732 *0001V,01/01/70 15:15:25.800,997.867661
1256826 *0001V,01/01/70 15:15:25.900,997.881441
1256935 *0001V,01/01/70 15:15:26.000,997.887722
1257029 *0001V,01/01/70 15:15:26.100,997.880425
1257122 *0001V,01/01/70 15:15:26.200,997.863364
1257231 *0001V,01/01/70 15:15:26.300,997.859002
1257325 *0001V,01/01/70 15:15:26.400,997.856065
1257434 *0001V,01/01/70 15:15:26.500,997.872695
1257528 *0001V,01/01/70 15:15:26.600,997.880768
1257621 *0001V,01/01/70 15:15:26.700,997.872756
1257731 *0001V,01/01/70 15:15:26.800,997.878199
1257824 *0001V,01/01/70 15:15:26.900,997.880683
1257933 *0001V,01/01/70 15:15:27.000,997.881292
1258027 *0001V,01/01/70 15:15:27.100,997.877073
1258121 *0001V,01/01/70 15:15:27.200,997.875680
1258230 *0001V,01/01/70 15:15:27.300,997.881229
1258323 *0001V,01/01/70 15:15:27.400,997.887079
1258433 *0001V,01/01/70 15:15:27.500,997.889450
1258526 *0001V,01/01/70 15:15:27.600,997.891352
1258635 *0001V,01/01/70 15:15:27.700,997.894536
1258729 *0001V,01/01/70 15:15:27.800,997.894766
1258823 *0001V,01/01/70 15:15:27.900,997.896557
1258932 *0001V,01/01/70 15:15:28.000,997.895762
1259025 *0001V,01/01/70 15:15:28.100,997.892549
1259135 *0001V,01/01/70 15:15:28.200,997.889470
1259228 *0001V,01/01/70 15:15:28.300,997.888977
1259322 *0001V,01/01/70 15:15:28.400,997.885242
1259431 *0001V,01/01/70 15:15:28.500,997.882192
1259525 *0001V,01/01/70 15:15:28.600,997.877008
1259634 *0001V,01/01/70 15:15:28.700,997.875632
1259727 *0001V,01/01/70 15:15:28.800,997.877121
1259821 *0001V,01/01/70 15:15:28.900,997.873537
1259930 *0001V,01/01/70 15:15:29.000,997.869875
1300024 *0001V,01/01/70 15:15:29.100,997.870518
1300133 *0001V,01/01/70 15:15:29.200,997.869072
1300227 *0001V,01/01/70 15:15:29.300,997.867242
1300320 *0001V,01/01/70 15:15:29.400,997.865491
1300429 *0001V,01/01/70 15:15:29.500,997.863609
1300523 *0001V,01/01/70 15:15:29.600,997.859297
1300632 *0001V,01/01/70 15:15:29.700,997.845054
1300726 *0001V,01/01/70 15:15:29.800,997.852513
1300835 *0001V,01/01/70 15:15:29.900,997.849423
1300929 *0001V,01/01/70 15:15:30.000,997.831072
1301022 *0001V,01/01/70 15:15:30.100,997.824593
1301131 *0001V,01/01/70 15:15:30.200,997.819535
1301225 *0001V,01/01/70 15:15:30.300,997.831013
1301334 *0001V,01/01/70 15:15:30.400,997.823073
1301428 *0001V,01/01/70 15:15:30.500,997.825212
1301521 *0001V,01/01/70 15:15:30.600,997.825340
1301631 *0001V,01/01/70 15:15:30.700,997.827160
1301724 *0001V,01/01/70 15:15:30.800,997.830889
1301833 *0001V,01/01/70 15:15:30.900,997.829914
1301927 *0001V,01/01/70 15:15:31.000,997.824948
1302021 *0001V,01/01/70 15:15:31.100,997.827772
1302130 *0001V,01/01/70 15:15:31.200,997.836836
1302223 *0001V,01/01/70 15:15:31.300,997.835126
1302333 *0001V,01/01/70 15:15:31.400,997.825209
1302426 *0001V,01/01/70 15:15:31.500,997.817981
1302535 *0001V,01/01/70 15:15:31.600,997.817155
1302629 *0001V,01/01/70 15:15:31.700,997.825247
1302723 *0001V,01/01/70 15:15:31.800,997.820766
1302832 *0001V,01/01/70 15:15:31.900,997.823489
1302925 *0001V,01/01/70 15:15:32.000,997.837297
1303035 *0001V,01/01/70 15:15:32.100,997.840384
1303128 *0001V,01/01/70 15:15:32.200,997.840163
1303222 *0001V,01/01/70 15:15:32.300,997.844314
1303331 *0001V,01/01/70 15:15:32.400,997.852441
1303425 *0001V,01/01/70 15:15:32.500,997.855762
1303534 *0001V,01/01/70 15:15:32.600,997.861172
1303627 *0001V,01/01/70 15:15:32.700,997.868826
1303721 *0001V,01/01/70 15:15:32.800,997.883997
1303830 *0001V,01/01/70 15:15:32.900,997.886200
1303924 *0001V,01/01/70 15:15:33.000,997.872856
1304033 *0001V,01/01/70 15:15:33.100,997.874897
1304127 *0001V,01/01/70 15:15:33.200,997.874636
1304220 *0001V,01/01/70 15:15:33.300,997.877396
1304329 *0001V,01/01/70 15:15:33.400,997.884476
1304423 *0001V,01/01/70 15:15:33.500,997.885705
1304532 *0001V,01/01/70 15:15:33.600,997.880473
1304626 *0001V,01/01/70 15:15:33.700,997.884229
1304735 *0001V,01/01/70 15:15:33.800,997.885119
1304829 *0001V,01/01/70 15:15:33.900,997.873390
1304922 *0001V,01/01/70 15:15:34.000,997.883227
1305031 *0001V,01/01/70 15:15:34.100,997.887175
1305125 *0001V,01/01/70 15:15:34.200,997.883286
1305234 *0001V,01/01/70 15:15:34.300,997.885636
1305328 *0001V,01/01/70 15:15:34.400,997.877115
1305421 *0001V,01/01/70 15:15:34.500,997.867479
1305531 *0001V,01/01/70 15:15:34.600,997.868318
1305624 *0001V,01/01/70 15:15:34.700,997.875294
1305733 *0001V,01/01/70 15:15:34.800,997.869128
1305827 *0001V,01/01/70 15:15:34.900,997.870413
1305921 *0001V,01/01/70 15:15:35.000,997.863025
1306030 *0001V,01/01/70 15:15:35.100,997.870185
1306123 *0001V,01/01/70 15:15:35.200,997.869326
1306233 *0001V,01/01/70 15:15:35.300,997.875956
1306326 *0001V,01/01/70 15:15:35.400,997.882385
1306435 *0001V,01/01/70 15:15:35.500,997.887785
1306529 *0001V,01/01/70 15:15:35.600,997.885268
1306623 *0001V,01/01/70 15:15:35.700,997.880178
1306732 *0001V,01/01/70 15:15:35.800,997.876758
1306825 *0001V,01/01/70 15:15:35.900,997.867715
1306935 *0001V,01/01/70 15:15:36.000,997.868871
1307028 *0001V,01/01/70 15:15:36.100,997.871699
1307122 *0001V,01/01/70 15:15:36.200,997.875480
1307231 *0001V,01/01/70 15:15:36.300,997.870404
1307325 *0001V,01/01/70 15:15:36.400,997.876899
1307434 *0001V,01/01/70 15:15:36.500,997.867177
1307527 *0001V,01/01/70 15:15:36.600,997.863328
1307621 *0001V,01/01/70 15:15:36.700,997.844624
1307730 *0001V,01/01/70 15:15:36.800,997.824200
1307824 *0001V,01/01/70 15:15:36.900,997.832755
1307933 *0001V,01/01/70 15:15:37.000,997.852091
1308027 *0001V,01/01/70 15:15:37.100,997.876416
1308120 *0001V,01/01/70 15:15:37.200,997.879126
1308229 *0001V,01/01/70 15:15:37.300,997.880180
1308323 *0001V,01/01/70 15:15:37.400,997.886489
1308432 *0001V,01/01/70 15:15:37.500,997.908388
1308526 *0001V,01/01/70 15:15:37.600,997.910097
1308635 *0001V,01/01/70 15:15:37.700,997.910828
1308729 *0001V,01/01/70 15:15:37.800,997.911305
1308822 *0001V,01/01/70 15:15:37.900,997.899468
1308931 *0001V,01/01/70 15:15:38.000,997.896341
1309025 *0001V,01/01/70 15:15:38.100,997.901139
1309134 *0001V,01/01/70 15:15:38.200,997.902432
1309228 *0001V,01/01/70 15:15:38.300,997.896870
1309321 *0001V,01/01/70 15:15:38.400,997.895120
1309431 *0001V,01/01/70 15:15:38.500,997.895977
1309524 *0001V,01/01/70 15:15:38.600,997.893713
1309633 *0001V,01/01/70 15:15:38.700,997.895025
1309727 *0001V,01/01/70 15:15:38.800,997.893236
1309821 *0001V,01/01/70 15:15:38.900,997.883088
1309930 *0001V,01/01/70 15:15:39.000,997.892452
1310023 *0001V,01/01/70 15:15:39.100,997.902114
1310133 *0001V,01/01/70 15:15:39.200,997.901991
1310226 *0001V,01/01/70 15:15:39.300,997.906517
1310335 *0001V,01/01/70 15:15:39.400,997.908751
1310429 *0001V,01/01/70 15:15:39.500,997.910173
1310523 *0001V,01/01/70 15:15:39.600,997.912780
1310632 *0001V,01/01/70 15:15:39.700,997.917653
1310725 *0001V,01/01/70 15:15:39.800,997.916036
1310835 *0001V,01/01/70 15:15:39.900,997.910495
1310928 *0001V,01/01/70 15:15:40.000,997.911428
1311022 *0001V,01/01/70 15:15:40.100,997.909168
1311131 *0001V,01/01/70 15:15:40.200,997.910792
1311225 *0001V,01/01/70 15:15:40.300,997.896370
1311334 *0001V,01/01/70 15:15:40.400,997.897702
1311427 *0001V,01/01/70 15:15:40.500,997.890520
1311521 *0001V,01/01/70 15:15:40.600,997.884096
1311630 *0001V,01/01/70 15:15:40.700,997.872579
1311724 *0001V,01/01/70 15:15:40.800,997.866660
1311833 *0001V,01/01/70 15:15:40.900,997.855971
1311927 *0001V,01/01/70 15:15:41.000,997.857133
1312020 *0001V,01/01/70 15:15:41.100,997.872072
1312129 *0001V,01/01/70 15:15:41.200,997.866465
1312223 *0001V,01/01/70 15:15:41.300,997.862427
1312332 *0001V,01/01/70 15:15:41.400,997.855382
1312426 *0001V,01/01/70 15:15:41.500,997.861814
1312535 *0001V,01/01/70 15:15:41.600,997.848647
1312629 *0001V,01/01/70 15:15:41.700,997.850070
1312722 *0001V,01/01/70 15:15:41.800,997.842876
1312831 *0001V,01/01/70 15:15:41.900,997.849352
1312925 *0001V,01/01/70 15:15:42.000,997.848733
1313034 *0001V,01/01/70 15:15:42.100,997.853111
1313128 *0001V,01/01/70 15:15:42.200,997.859420
1313221 *0001V,01/01/70 15:15:42.300,997.852764
1313331 *0001V,01/01/70 15:15:42.400,997.853152
1313424 *0001V,01/01/70 15:15:42.500,997.861249
1313533 *0001V,01/01/70 15:15:42.600,997.865473
1313627 *0001V,01/01/70 15:15:42.700,997.869504
1313721 *0001V,01/01/70 15:15:42.800,997.868260
1313830 *0001V,01/01/70 15:15:42.900,997.864953
1313923 *0001V,01/01/70 15:15:43.000,997.864215
1314033 *0001V,01/01/70 15:15:43.100,997.854643
1314126 *0001V,01/01/70 15:15:43.200,997.852524
1314235 *0001V,01/01/70 15:15:43.300,997.840114
1314329 *0001V,01/01/70 15:15:43.400,997.864252
1314423 *0001V,01/01/70 15:15:43.500,997.863407
1314532 *0001V,01/01/70 15:15:43.600,997.859571
1314625 *0001V,01/01/70 15:15:43.700,997.852544
1314735 *0001V,01/01/70 15:15:43.800,997.854984
1314828 *0001V,01/01/70 15:15:43.900,997.857112
1314922 *0001V,01/01/70 15:15:44.000,997.860704
1315031 *0001V,01/01/70 15:15:44.100,997.849273
1315125 *0001V,01/01/70 15:15:44.200,997.852452
1315234 *0001V,01/01/70 15:15:44.300,997.841641
1315327 *0001V,01/01/70 15:15:44.400,997.838843
1315421 *0001V,01/01/70 15:15:44.500,997.833066
1315530 *0001V,01/01/70 15:15:44.600,997.834794
1315624 *0001V,01/01/70 15:15:44.700,997.825005
1315733 *0001V,01/01/70 15:15:44.800,997.829195
1315827 *0001V,01/01/70 15:15:44.900,997.826076
1315936 *0001V,01/01/70 15:15:45.000,997.818684
1316029 *0001V,01/01/70 15:15:45.100,997.810259
1316123 *0001V,01/01/70 15:15:45.200,997.803914
1316232 *0001V,01/01/70 15:15:45.300,997.802959
1316326 *0001V,01/01/70 15:15:45.400,997.798370
1316435 *0001V,01/01/70 15:15:45.500,997.789091
1316529 *0001V,01/01/70 15:15:45.600,997.798016
1316622 *0001V,01/01/70 15:15:45.700,997.794483
1316731 *0001V,01/01/70 15:15:45.800,997.791332
1316825 *0001V,01/01/70 15:15:45.900,997.795204
1316934 *0001V,01/01/70 15:15:46.000,997.774862
1317028 *0001V,01/01/70 15:15:46.100,997.778236
1317121 *0001V,01/01/70 15:15:46.200,997.790939
1317231 *0001V,01/01/70 15:15:46.300,997.781543
1317324 *0001V,01/01/70 15:15:46.400,997.789233
1317433 *0001V,01/01/70 15:15:46.500,997.789419
1317527 *0001V,01/01/70 15:15:46.600,997.801860
1317621 *0001V,01/01/70 15:15:46.700,997.801708
1317730 *0001V,01/01/70 15:15:46.800,997.792608
1317823 *0001V,01/01/70 15:15:46.900,997.789050
1317933 *0001V,01/01/70 15:15:47.000,997.776625
1318026 *0001V,01/01/70 15:15:47.100,997.767266
1318135 *0001V,01/01/70 15:15:47.200,997.773676
1318229 *0001V,01/01/70 15:15:47.300,997.768385
1318323 *0001V,01/01/70 15:15:47.400,997.774354
1318432 *0001V,01/01/70 15:15:47.500,997.776634
1318525 *0001V,01/01/70 15:15:47.600,997.778779
1318635 *0001V,01/01/70 15:15:47.700,997.752197
1318728 *0001V,01/01/70 15:15:47.800,997.758082
1318822 *0001V,01/01/70 15:15:47.900,997.781408
1318931 *0001V,01/01/70 15:15:48.000,997.793702
1319025 *0001V,01/01/70 15:15:48.100,997.792707
1319134 *0001V,01/01/70 15:15:48.200,997.795449
1319227 *0001V,01/01/70 15:15:48.300,997.805138
1319321 *0001V,01/01/70 15:15:48.400,997.803817
1319430 *0001V,01/01/70 15:15:48.500,997.811032
1319524 *0001V,01/01/70 15:15:48.600,997.807052
1319633 *0001V,01/01/70 15:15:48.700,997.801748
1319727 *0001V,01/01/70 15:15:48.800,997.802446
1319836 *0001V,01/01/70 15:15:48.900,997.815420
1319929 *0001V,01/01/70 15:15:49.000,997.810020
1320023 *0001V,01/01/70 15:15:49.100,997.808301
1320132 *0001V,01/01/70 15:15:49.200,997.816735
1320226 *0001V,01/01/70 15:15:49.300,997.828773
1320335 *0001V,01/01/70 15:15:49.400,997.826010
1320429 *0001V,01/01/70 15:15:49.500,997.832972
1320522 *0001V,01/01/70 15:15:49.600,997.825581
1320631 *0001V,01/01/70 15:15:49.700,997.830627
1320725 *0001V,01/01/70 15:15:49.800,997.827941
1320834 *0001V,01/01/70 15:15:49.900,997.825186
1320928 *0001V,01/01/70 15:15:50.000,997.831433
1321021 *0001V,01/01/70 15:15:50.100,997.835764
1321131 *0001V,01/01/70 15:15:50.200,997.842023
1321224 *0001V,01/01/70 15:15:50.300,997.850291
1321333 *0001V,01/01/70 15:15:50.400,997.842357
1321427 *0001V,01/01/70 15:15:50.500,997.836626
1321521 *0001V,01/01/70 15:15:50.600,997.827901
1321630 *0001V,01/01/70 15:15:50.700,997.848849
1321723 *0001V,01/01/70 15:15:50.800,997.854842
1321833 *0001V,01/01/70 15:15:50.900,997.852782
1321926 *0001V,01/01/70 15:15:51.000,997.845110
1322035 *0001V,01/01/70 15:15:51.100,997.838842
1322129 *0001V,01/01/70 15:15:51.200,997.846647
1322223 *0001V,01/01/70 15:15:51.300,997.845387
1322332 *0001V,01/01/70 15:15:51.400,997.849251
1322425 *0001V,01/01/70 15:15:51.500,997.854312
1322535 *0001V,01/01/70 15:15:51.600,997.862928
1322628 *0001V,01/01/70 15:15:51.700,997.861927
1322722 *0001V,01/01/70 15:15:51.800,997.852048
1322831 *0001V,01/01/70 15:15:51.900,997.848903
1322925 *0001V,01/01/70 15:15:52.000,997.854046
1323034 *0001V,01/01/70 15:15:52.100,997.855110
1323127 *0001V,01/01/70 15:15:52.200,997.851460
1323221 *0001V,01/01/70 15:15:52.300,997.859605
1323330 *0001V,01/01/70 15:15:52.400,997.858428
1323424 *0001V,01/01/70 15:15:52.500,997.842912
1323533 *0001V,01/01/70 15:15:52.600,997.827488
1323627 *0001V,01/01/70 15:15:52.700,997.837958
1323720 *0001V,01/01/70 15:15:52.800,997.851278
1323829 *0001V,01/01/70 15:15:52.900,997.840936
1323923 *0001V,01/01/70 15:15:53.000,997.832753
1324032 *0001V,01/01/70 15:15:53.100,997.836223
1324126 *0001V,01/01/70 15:15:53.200,997.831666
1324235 *0001V,01/01/70 15:15:53.300,997.826341
1324329 *0001V,01/01/70 15:15:53.400,997.820391
1324422 *0001V,01/01/70 15:15:53.500,997.830822
1324531 *0001V,01/01/70 15:15:53.600,997.817952
1324625 *0001V,01/01/70 15:15:53.700,997.832201
1324734 *0001V,01/01/70 15:15:53.800,997.826076
1324828 *0001V,01/01/70 15:15:53.900,997.817525
1324921 *0001V,01/01/70 15:15:54.000,997.838336
1325031 *0001V,01/01/70 15:15:54.100,997.837745
1325124 *0001V,01/01/70 15:15:54.200,997.829068
1325233 *0001V,01/01/70 15:15:54.300,997.833581
1325327 *0001V,01/01/70 15:15:54.400,997.819217
1325421 *0001V,01/01/70 15:15:54.500,997.833644
1325530 *0001V,01/01/70 15:15:54.600,997.830528
1325623 *0001V,01/01/70 15:15:54.700,997.837498
1325733 *0001V,01/01/70 15:15:54.800,997.835402
1325826 *0001V,01/01/70 15:15:54.900,997.830482
1325935 *0001V,01/01/70 15:15:55.000,997.823364
1326029 *0001V,01/01/70 15:15:55.100,997.825651
1326123 *0001V,01/01/70 15:15:55.200,997.826139
1326232 *0001V,01/01/70 15:15:55.300,997.828092
1326325 *0001V,01/01/70 15:15:55.400,997.822535
1326435 *0001V,01/01/70 15:15:55.500,997.824313
1326528 *0001V,01/01/70 15:15:55.600,997.822012
1326622 *0001V,01/01/70 15:15:55.700,997.818974
1326731 *0001V,01/01/70 15:15:55.800,997.808028
1326825 *0001V,01/01/70 15:15:55.900,997.801650
1326934 *0001V,01/01/70 15:15:56.000,997.766476
1327027 *0001V,01/01/70 15:15:56.100,997.779381
1327121 *0001V,01/01/70 15:15:56.200,997.785604
1327230 *0001V,01/01/70 15:15:56.300,997.791648
1327324 *0001V,01/01/70 15:15:56.400,997.796422
1327433 *0001V,01/01/70 15:15:56.500,997.813223
1327527 *0001V,01/01/70 15:15:56.600,997.822124
1327636 *0001V,01/01/70 15:15:56.700,997.828220
1327729 *0001V,01/01/70 15:15:56.800,997.819437
1327823 *0001V,01/01/70 15:15:56.900,997.817320
1327932 *0001V,01/01/70 15:15:57.000,997.811927
1328026 *0001V,01/01/70 15:15:57.100,997.808605
1328135 *0001V,01/01/70 15:15:57.200,997.810139
1328229 *0001V,01/01/70 15:15:57.300,997.807611
1328322 *0001V,01/01/70 15:15:57.400,997.807941
1328431 *0001V,01/01/70 15:15:57.500,997.801436
1328525 *0001V,01/01/70 15:15:57.600,997.798591
1328634 *0001V,01/01/70 15:15:57.700,997.798152
1328728 *0001V,01/01/70 15:15:57.800,997.794586
1328821 *0001V,01/01/70 15:15:57.900,997.795948
1328931 *0001V,01/01/70 15:15:58.000,997.789633
1329024 *0001V,01/01/70 15:15:58.100,997.782710
1329133 *0001V,01/01/70 15:15:58.200,997.779850
1329227 *0001V,01/01/70 15:15:58.300,997.776421
1329321 *0001V,01/01/70 15:15:58.400,997.775826
1329430 *0001V,01/01/70 15:15:58.500,997.768180
1329523 *0001V,01/01/70 15:15:58.600,997.768225
1329633 *0001V,01/01/70 15:15:58.700,997.770798
1329726 *0001V,01/01/70 15:15:58.800,997.773998
1329835 *0001V,01/01/70 15:15:58.900,997.775455
1329929 *0001V,01/01/70 15:15:59.000,997.783575
1330023 *0001V,01/01/70 15:15:59.100,997.788878
1330132 *0001V,01/01/70 15:15:59.200,997.800734
1330225 *0001V,01/01/70 15:15:59.300,997.808915
1330335 *0001V,01/01/70 15:15:59.400,997.821105
1330428 *0001V,01/01/70 15:15:59.500,997.819174
1330522 *0001V,01/01/70 15:15:59.600,997.821433
1330631 *0001V,01/01/70 15:15:59.700,997.817569
1330725 *0001V,01/01/70 15:15:59.800,997.829303
1330834 *0001V,01/01/70 15:15:59.900,997.843381
1330927 *0001V,01/01/70 15:16:00.000,997.838352
1331021 *0001V,01/01/70 15:16:00.100,997.830636
1331130 *0001V,01/01/70 15:16:00.200,997.826134
1331224 *0001V,01/01/70 15:16:00.300,997.823720
1331333 *0001V,01/01/70 15:16:00.400,997.822472
1331427 *0001V,01/01/70 15:16:00.500,997.824978
1331536 *0001V,01/01/70 15:16:00.600,997.814842
1331629 *0001V,01/01/70 15:16:00.700,997.806338
1331723 *0001V,01/01/70 15:16:00.800,997.790384
1331832 *0001V,01/01/70 15:16:00.900,997.795406
1331926 *0001V,01/01/70 15:16:01.000,997.793030
1332035 *0001V,01/01/70 15:16:01.100,997.798875
1332129 *0001V,01/01/70 15:16:01.200,997.805259
1332222 *0001V,01/01/70 15:16:01.300,997.808254
1332331 *0001V,01/01/70 15:16:01.400,997.801049
1332425 *0001V,01/01/70 15:16:01.500,997.806488
1332534 *0001V,01/01/70 15:16:01.600,997.801202
1332628 *0001V,01/01/70 15:16:01.700,997.799077
1332721 *0001V,01/01/70 15:16:01.800,997.801119
1332831 *0001V,01/01/70 15:16:01.900,997.800423
1332924 *0001V,01/01/70 15:16:02.000,997.799496
1333033 *0001V,01/01/70 15:16:02.100,997.799737
1333127 *0001V,01/01/70 15:16:02.200,997.796292
1333221 *0001V,01/01/70 15:16:02.300,997.794094
1333330 *0001V,01/01/70 15:16:02.400,997.787495
1333423 *0001V,01/01/70 15:16:02.500,997.787020
1333533 *0001V,01/01/70 15:16:02.600,997.792000
1333626 *0001V,01/01/70 15:16:02.700,997.782389
1333735 *0001V,01/01/70 15:16:02.800,997.792336
1333829 *0001V,01/01/70 15:16:02.900,997.792702
1333923 *0001V,01/01/70 15:16:03.000,997.799169
1334032 *0001V,01/01/70 15:16:03.100,997.794722
1334125 *0001V,01/01/70 15:16:03.200,997.794374
1334235 *0001V,01/01/70 15:16:03.300,997.793779
1334328 *0001V,01/01/70 15:16:03.400,997.799783
1334422 *0001V,01/01/70 15:16:03.500,997.799030
1334531 *0001V,01/01/70 15:16:03.600,997.812194
1334625 *0001V,01/01/70 15:16:03.700,997.818724
1334734 *0001V,01/01/70 15:16:03.800,997.815840
1334827 *0001V,01/01/70 15:16:03.900,997.814143
1334921 *0001V,01/01/70 15:16:04.000,997.807611
1335030 *0001V,01/01/70 15:16:04.100,997.804354
1335124 *0001V,01/01/70 15:16:04.200,997.808626
1335233 *0001V,01/01/70 15:16:04.300,997.826855
1335327 *0001V,01/01/70 15:16:04.400,997.829577
1335436 *0001V,01/01/70 15:16:04.500,997.837699
1335529 *0001V,01/01/70 15:16:04.600,997.846389
1335623 *0001V,01/01/70 15:16:04.700,997.859306
1335732 *0001V,01/01/70 15:16:04.800,997.871255
1335826 *0001V,01/01/70 15:16:04.900,997.874751
1335935 *0001V,01/01/70 15:16:05.000,997.877040
1336029 *0001V,01/01/70 15:16:05.100,997.881379
1336122 *0001V,01/01/70 15:16:05.200,997.879208
1336231 *0001V,01/01/70 15:16:05.300,997.872739
1336325 *0001V,01/01/70 15:16:05.400,997.868762
1336434 *0001V,01/01/70 15:16:05.500,997.872985
1336528 *0001V,01/01/70 15:16:05.600,997.867371
1336621 *0001V,01/01/70 15:16:05.700,997.858425
1336731 *0001V,01/01/70 15:16:05.800,997.867210
1336824 *0001V,01/01/70 15:16:05.900,997.872079
1336933 *0001V,01/01/70 15:16:06.000,997.878471
1337027 *0001V,01/01/70 15:16:06.100,997.883825
1337121 *0001V,01/01/70 15:16:06.200,997.879514
1337230 *0001V,01/01/70 15:16:06.300,997.884730
1337323 *0001V,01/01/70 15:16:06.400,997.885218
1337433 *0001V,01/01/70 15:16:06.500,997.883379
1337526 *0001V,01/01/70 15:16:06.600,997.874686
1337635 *0001V,01/01/70 15:16:06.700,997.865335
1337729 *0001V,01/01/70 15:16:06.800,997.859892
1337823 *0001V,01/01/70 15:16:06.900,997.859286
1337932 *0001V,01/01/70 15:16:07.000,997.854922
1338025 *0001V,01/01/70 15:16:07.100,997.848965
1338135 *0001V,01/01/70 15:16:07.200,997.843683
1338228 *0001V,01/01/70 15:16:07.300,997.840130
1338322 *0001V,01/01/70 15:16:07.400,997.835658
1338431 *0001V,01/01/70 15:16:07.500,997.819675
1338525 *0001V,01/01/70 15:16:07.600,997.805492
1338634 *0001V,01/01/70 15:16:07.700,997.801163
1338727 *0001V,01/01/70 15:16:07.800,997.806990
1338821 *0001V,01/01/70 15:16:07.900,997.813598
1338930 *0001V,01/01/70 15:16:08.000,997.798879
1339024 *0001V,01/01/70 15:16:08.100,997.782011
1339133 *0001V,01/01/70 15:16:08.200,997.795933
1339227 *0001V,01/01/70 15:16:08.300,997.801229
1339320 *0001V,01/01/70 15:16:08.400,997.778459
1339429 *0001V,01/01/70 15:16:08.500,997.790448
1339523 *0001V,01/01/70 15:16:08.600,997.788542
1339632 *0001V,01/01/70 15:16:08.700,997.782893
1339726 *0001V,01/01/70 15:16:08.800,997.780447
1339835 *0001V,01/01/70 15:16:08.900,997.796226
1339929 *0001V,01/01/70 15:16:09.000,997.802087
1340022 *0001V,01/01/70 15:16:09.100,997.797354
1340131 *0001V,01/01/70 15:16:09.200,997.805779
1340225 *0001V,01/01/70 15:16:09.300,997.791743
1340334 *0001V,01/01/70 15:16:09.400,997.797731
1340428 *0001V,01/01/70 15:16:09.500,997.797236
1340521 *0001V,01/01/70 15:16:09.600,997.803691
1340631 *0001V,01/01/70 15:16:09.700,997.816897
1340724 *0001V,01/01/70 15:16:09.800,997.832193
1340833 *0001V,01/01/70 15:16:09.900,997.847733
1340927 *0001V,01/01/70 15:16:10.000,997.846854
1341021 *0001V,01/01/70 15:16:10.100,997.846403
1341130 *0001V,01/01/70 15:16:10.200,997.858157
1341223 *0001V,01/01/70 15:16:10.300,997.865846
1341333 *0001V,01/01/70 15:16:10.400,997.862063
1341426 *0001V,01/01/70 15:16:10.500,997.847635
1341535 *0001V,01/01/70 15:16:10.600,997.853821
1341629 *0001V,01/01/70 15:16:10.700,997.814142
1341723 *0001V,01/01/70 15:16:10.800,997.808200
1341832 *0001V,01/01/70 15:16:10.900,997.824546
1341925 *0001V,01/01/70 15:16:11.000,997.831300
1342035 *0001V,01/01/70 15:16:11.100,997.843668
1342128 *0001V,01/01/70 15:16:11.200,997.827372
1342222 *0001V,01/01/70 15:16:11.300,997.819871
1342331 *0001V,01/01/70 15:16:11.400,997.810024
1342425 *0001V,01/01/70 15:16:11.500,997.819067
1342534 *0001V,01/01/70 15:16:11.600,997.828971
1342627 *0001V,01/01/70 15:16:11.700,997.826759
1342721 *0001V,01/01/70 15:16:11.800,997.821192
1342830 *0001V,01/01/70 15:16:11.900,997.814392
1342924 *0001V,01/01/70 15:16:12.000,997.813516
1343033 *0001V,01/01/70 15:16:12.100,997.804214
1343127 *0001V,01/01/70 15:16:12.200,997.787651
1343220 *0001V,01/01/70 15:16:12.300,997.799859
1343329 *0001V,01/01/70 15:16:12.400,997.813500
1343423 *0001V,01/01/70 15:16:12.500,997.815198
1343532 *0001V,01/01/70 15:16:12.600,997.811083
1343626 *0001V,01/01/70 15:16:12.700,997.810438
1343735 *0001V,01/01/70 15:16:12.800,997.809272
1343829 *0001V,01/01/70 15:16:12.900,997.808653
1343922 *0001V,01/01/70 15:16:13.000,997.809256
1344031 *0001V,01/01/70 15:16:13.100,997.809388
1344125 *0001V,01/01/70 15:16:13.200,997.812795
1344234 *0001V,01/01/70 15:16:13.300,997.803672
1344328 *0001V,01/01/70 15:16:13.400,997.805371
1344421 *0001V,01/01/70 15:16:13.500,997.810546
1344531 *0001V,01/01/70 15:16:13.600,997.816255
1344624 *0001V,01/01/70 15:16:13.700,997.809590
1344733 *0001V,01/01/70 15:16:13.800,997.816331
1344827 *0001V,01/01/70 15:16:13.900,997.815286
1344921 *0001V,01/01/70 15:16:14.000,997.819048
1345030 *0001V,01/01/70 15:16:14.100,997.812955
1345123 *0001V,01/01/70 15:16:14.200,997.819125
1345233 *0001V,01/01/70 15:16:14.300,997.825319
1345326 *0001V,01/01/70 15:16:14.400,997.829551
1345435 *0001V,01/01/70 15:16:14.500,997.837262
1345529 *0001V,01/01/70 15:16:14.600,997.851514
1345623 *0001V,01/01/70 15:16:14.700,997.849182
1345732 *0001V,01/01/70 15:16:14.800,997.850534
1345825 *0001V,01/01/70 15:16:14.900,997.866138
1345935 *0001V,01/01/70 15:16:15.000,997.854266
1346028 *0001V,01/01/70 15:16:15.100,997.852775
1346122 *0001V,01/01/70 15:16:15.200,997.846861
1346231 *0001V,01/01/70 15:16:15.300,997.868910
1346325 *0001V,01/01/70 15:16:15.400,997.862505
1346434 *0001V,01/01/70 15:16:15.500,997.868412
1346527 *0001V,01/01/70 15:16:15.600,997.870627
1346621 *0001V,01/01/70 15:16:15.700,997.874929
1346730 *0001V,01/01/70 15:16:15.800,997.881307
1346824 *0001V,01/01/70 15:16:15.900,997.886980
1346933 *0001V,01/01/70 15:16:16.000,997.874473
1347027 *0001V,01/01/70 15:16:16.100,997.868128
1347120 *0001V,01/01/70 15:16:16.200,997.880781
1347229 *0001V,01/01/70 15:16:16.300,997.877980
1347323 *0001V,01/01/70 15:16:16.400,997.881742
1347432 *0001V,01/01/70 15:16:16.500,997.876747
1347526 *0001V,01/01/70 15:16:16.600,997.866263
1347635 *0001V,01/01/70 15:16:16.700,997.871785
1347729 *0001V,01/01/70 15:16:16.800,997.873198
1347822 *0001V,01/01/70 15:16:16.900,997.873484
1347931 *0001V,01/01/70 15:16:17.000,997.865240
1348025 *0001V,01/01/70 15:16:17.100,997.848824
1348134 *0001V,01/01/70 15:16:17.200,997.850450
1348228 *0001V,01/01/70 15:16:17.300,997.845272
1348321 *0001V,01/01/70 15:16:17.400,997.845643
1348431 *0001V,01/01/70 15:16:17.500,997.842128
1348524 *0001V,01/01/70 15:16:17.600,997.830527
1348633 *0001V,01/01/70 15:16:17.700,997.827171
1348727 *0001V,01/01/70 15:16:17.800,997.810859
1348821 *0001V,01/01/70 15:16:17.900,997.805155
1348930 *0001V,01/01/70 15:16:18.000,997.810696
1349023 *0001V,01/01/70 15:16:18.100,997.800662
1349133 *0001V,01/01/70 15:16:18.200,997.800622
1349226 *0001V,01/01/70 15:16:18.300,997.810015
1349335 *0001V,01/01/70 15:16:18.400,997.809440
1349429 *0001V,01/01/70 15:16:18.500,997.809815
1349523 *0001V,01/01/70 15:16:18.600,997.813179
1349632 *0001V,01/01/70 15:16:18.700,997.818551
1349725 *0001V,01/01/70 15:16:18.800,997.813022
1349835 *0001V,01/01/70 15:16:18.900,997.804838
1349928 *0001V,01/01/70 15:16:19.000,997.807358
1350022 *0001V,01/01/70 15:16:19.100,997.805792
1350131 *0001V,01/01/70 15:16:19.200,997.777869
1350225 *0001V,01/01/70 15:16:19.300,997.806274
1350334 *0001V,01/01/70 15:16:19.400,997.811778
1350427 *0001V,01/01/70 15:16:19.500,997.783214
1350521 *0001V,01/01/70 15:16:19.600,997.793518
1350630 *0001V,01/01/70 15:16:19.700,997.768406
1350724 *0001V,01/01/70 15:16:19.800,997.780081
1350833 *0001V,01/01/70 15:16:19.900,997.778326
1350927 *0001V,01/01/70 15:16:20.000,997.769103
1351020 *0001V,01/01/70 15:16:20.100,997.767855
1351129 *0001V,01/01/70 15:16:20.200,997.746641
1351223 *0001V,01/01/70 15:16:20.300,997.731107
1351332 *0001V,01/01/70 15:16:20.400,997.701602
1351426 *0001V,01/01/70 15:16:20.500,997.734028
1351535 *0001V,01/01/70 15:16:20.600,997.752664
1351629 *0001V,01/01/70 15:16:20.700,997.746562
1351722 *0001V,01/01/70 15:16:20.800,997.709069
1351831 *0001V,01/01/70 15:16:20.900,997.736377
1351925 *0001V,01/01/70 15:16:21.000,997.761617
1352034 *0001V,01/01/70 15:16:21.100,997.743345
1352128 *0001V,01/01/70 15:16:21.200,997.725169
1352221 *0001V,01/01/70 15:16:21.300,997.718289
1352331 *0001V,01/01/70 15:16:21.400,997.726487
1352424 *0001V,01/01/70 15:16:21.500,997.738875
1352533 *0001V,01/01/70 15:16:21.600,997.765182
1352627 *0001V,01/01/70 15:16:21.700,997.767547
1352721 *0001V,01/01/70 15:16:21.800,997.765791
1352830 *0001V,01/01/70 15:16:21.900,997.772082
1352923 *0001V,01/01/70 15:16:22.000,997.784385
1353033 *0001V,01/01/70 15:16:22.100,997.783629
1353126 *0001V,01/01/70 15:16:22.200,997.794996
1353235 *0001V,01/01/70 15:16:22.300,997.793238
1353329 *0001V,01/01/70 15:16:22.400,997.788299
1353423 *0001V,01/01/70 15:16:22.500,997.790722
1353532 *0001V,01/01/70 15:16:22.600,997.809559
1353625 *0001V,01/01/70 15:16:22.700,997.799637
1353735 *0001V,01/01/70 15:16:22.800,997.798665
1353828 *0001V,01/01/70 15:16:22.900,997.795834
1353922 *0001V,01/01/70 15:16:23.000,997.795421
1354031 *0001V,01/01/70 15:16:23.100,997.797752
1354125 *0001V,01/01/70 15:16:23.200,997.792864
1354234 *0001V,01/01/70 15:16:23.300,997.779700
1354327 *0001V,01/01/70 15:16:23.400,997.743218
1354421 *0001V,01/01/70 15:16:23.500,997.766122
1354530 *0001V,01/01/70 15:16:23.600,997.795838
1354624 *0001V,01/01/70 15:16:23.700,997.786303
1354733 *0001V,01/01/70 15:16:23.800,997.781824
1354827 *0001V,01/01/70 15:16:23.900,997.774950
1354920 *0001V,01/01/70 15:16:24.000,997.790485
1355029 *0001V,01/01/70 15:16:24.100,997.787382
1355123 *0001V,01/01/70 15:16:24.200,997.773735
1355232 *0001V,01/01/70 15:16:24.300,997.761743
1355326 *0001V,01/01/70 15:16:24.400,997.768082
1355435 *0001V,01/01/70 15:16:24.500,997.786767
1355529 *0001V,01/01/70 15:16:24.600,997.796461
1355622 *0001V,01/01/70 15:16:24.700,997.788404
1355731 *0001V,01/01/70 15:16:24.800,997.791711
1355825 *0001V,01/01/70 15:16:24.900,997.798001
1355934 *0001V,01/01/70 15:16:25.000,997.784646
1356028 *0001V,01/01/70 15:16:25.100,997.738341
1356121 *0001V,01/01/70 15:16:25.200,997.696122
1356231 *0001V,01/01/70 15:16:25.300,997.712536
1356324 *0001V,01/01/70 15:16:25.400,997.733688
1356433 *0001V,01/01/70 15:16:25.500,997.756992
1356527 *0001V,01/01/70 15:16:25.600,997.748427
1356621 *0001V,01/01/70 15:16:25.700,997.734882
1356730 *0001V,01/01/70 15:16:25.800,997.727955
1356823 *0001V,01/01/70 15:16:25.900,997.731172
1356933 *0001V,01/01/70 15:16:26.000,997.715370
1357026 *0001V,01/01/70 15:16:26.100,997.708261
1357135 *0001V,01/01/70 15:16:26.200,997.701002
1357229 *0001V,01/01/70 15:16:26.300,997.711088
1357323 *0001V,01/01/70 15:16:26.400,997.743526
1357432 *0001V,01/01/70 15:16:26.500,997.737995
1357525 *0001V,01/01/70 15:16:26.600,997.699842
1357635 *0001V,01/01/70 15:16:26.700,997.696539
1357728 *0001V,01/01/70 15:16:26.800,997.721298
1357822 *0001V,01/01/70 15:16:26.900,997.718776
1357931 *0001V,01/01/70 15:16:27.000,997.722314
1358025 *0001V,01/01/70 15:16:27.100,997.738675
1358134 *0001V,01/01/70 15:16:27.200,997.745104
1358227 *0001V,01/01/70 15:16:27.300,997.733520
1358321 *0001V,01/01/70 15:16:27.400,997.737041
1358430 *0001V,01/01/70 15:16:27.500,997.729368
1358524 *0001V,01/01/70 15:16:27.600,997.714158
1358633 *0001V,01/01/70 15:16:27.700,997.727303
1358727 *0001V,01/01/70 15:16:27.800,997.742729
1358820 *0001V,01/01/70 15:16:27.900,997.736398
1358929 *0001V,01/01/70 15:16:28.000,997.733363
1359023 *0001V,01/01/70 15:16:28.100,997.751372
1359132 *0001V,01/01/70 15:16:28.200,997.751338
1359226 *0001V,01/01/70 15:16:28.300,997.771922
1359335 *0001V,01/01/70 15:16:28.400,997.755338
1359429 *0001V,01/01/70 15:16:28.500,997.760267
1359522 *0001V,01/01/70 15:16:28.600,997.756958
1359631 *0001V,01/01/70 15:16:28.700,997.763873
1359725 *0001V,01/01/70 15:16:28.800,997.754081
1359834 *0001V,01/01/70 15:16:28.900,997.746472
1359928 *0001V,01/01/70 15:16:29.000,997.749002
1400021 *0001V,01/01/70 15:16:29.100,997.759634
1400131 *0001V,01/01/70 15:16:29.200,997.781518
1400224 *0001V,01/01/70 15:16:29.300,997.796792
1400333 *0001V,01/01/70 15:16:29.400,997.802759
1400427 *0001V,01/01/70 15:16:29.500,997.813491
1400521 *0001V,01/01/70 15:16:29.600,997.813541
1400630 *0001V,01/01/70 15:16:29.700,997.817863
1400723 *0001V,01/01/70 15:16:29.800,997.817796
1400833 *0001V,01/01/70 15:16:29.900,997.820898
1400926 *0001V,01/01/70 15:16:30.000,997.825648
1401035 *0001V,01/01/70 15:16:30.100,997.817527
1401129 *0001V,01/01/70 15:16:30.200,997.823530
1401223 *0001V,01/01/70 15:16:30.300,997.827035
1401332 *0001V,01/01/70 15:16:30.400,997.813926
1401425 *0001V,01/01/70 15:16:30.500,997.819168
1401535 *0001V,01/01/70 15:16:30.600,997.811535
1401628 *0001V,01/01/70 15:16:30.700,997.792086
1401722 *0001V,01/01/70 15:16:30.800,997.796836
1401831 *0001V,01/01/70 15:16:30.900,997.798144
1401925 *0001V,01/01/70 15:16:31.000,997.788763
1402034 *0001V,01/01/70 15:16:31.100,997.775575
1402127 *0001V,01/01/70 15:16:31.200,997.772337
1402221 *0001V,01/01/70 15:16:31.300,997.770783
1402330 *0001V,01/01/70 15:16:31.400,997.764181
1402424 *0001V,01/01/70 15:16:31.500,997.756822
1402533 *0001V,01/01/70 15:16:31.600,997.753209
1402627 *0001V,01/01/70 15:16:31.700,997.742501
1402720 *0001V,01/01/70 15:16:31.800,997.732488
1402829 *0001V,01/01/70 15:16:31.900,997.737336
1402923 *0001V,01/01/70 15:16:32.000,997.736470
1403032 *0001V,01/01/70 15:16:32.100,997.733797
1403126 *0001V,01/01/70 15:16:32.200,997.740945
1403235 *0001V,01/01/70 15:16:32.300,997.735919
1403329 *0001V,01/01/70 15:16:32.400,997.727198
1403422 *0001V,01/01/70 15:16:32.500,997.691815
1403531 *0001V,01/01/70 15:16:32.600,997.686626
1403625 *0001V,01/01/70 15:16:32.700,997.699374
1403734 *0001V,01/01/70 15:16:32.800,997.715507
1403828 *0001V,01/01/70 15:16:32.900,997.708541
1403921 *0001V,01/01/70 15:16:33.000,997.718306
1404031 *0001V,01/01/70 15:16:33.100,997.714504
1404124 *0001V,01/01/70 15:16:33.200,997.698550
1404233 *0001V,01/01/70 15:16:33.300,997.691785
1404327 *0001V,01/01/70 15:16:33.400,997.705359
1404421 *0001V,01/01/70 15:16:33.500,997.716517
1404530 *0001V,01/01/70 15:16:33.600,997.721236
1404623 *0001V,01/01/70 15:16:33.700,997.727753
1404733 *0001V,01/01/70 15:16:33.800,997.722290
1404826 *0001V,01/01/70 15:16:33.900,997.706325
1404935 *0001V,01/01/70 15:16:34.000,997.718123
1405029 *0001V,01/01/70 15:16:34.100,997.729486
1405123 *0001V,01/01/70 15:16:34.200,997.723877
1405232 *0001V,01/01/70 15:16:34.300,997.749026
1405325 *0001V,01/01/70 15:16:34.400,997.749824
1405435 *0001V,01/01/70 15:16:34.500,997.766389
1405528 *0001V,01/01/70 15:16:34.600,997.784240
1405622 *0001V,01/01/70 15:16:34.700,997.782124
1405731 *0001V,01/01/70 15:16:34.800,997.778013
1405825 *0001V,01/01/70 15:16:34.900,997.784254
1405934 *0001V,01/01/70 15:16:35.000,997.786713
1406027 *0001V,01/01/70 15:16:35.100,997.793374
1406121 *0001V,01/01/70 15:16:35.200,997.780205
1406230 *0001V,01/01/70 15:16:35.300,997.791220
1406324 *0001V,01/01/70 15:16:35.400,997.784354
1406433 *0001V,01/01/70 15:16:35.500,997.796431
1406527 *0001V,01/01/70 15:16:35.600,997.796396
1406620 *0001V,01/01/70 15:16:35.700,997.809567
1406729 *0001V,01/01/70 15:16:35.800,997.809221
1406823 *0001V,01/01/70 15:16:35.900,997.811102
1406932 *0001V,01/01/70 15:16:36.000,997.808022
1407026 *0001V,01/01/70 15:16:36.100,997.800568
1407135 *0001V,01/01/70 15:16:36.200,997.784202
1407229 *0001V,01/01/70 15:16:36.300,997.770043
1407322 *0001V,01/01/70 15:16:36.400,997.783446
1407431 *0001V,01/01/70 15:16:36.500,997.798830
1407525 *0001V,01/01/70 15:16:36.600,997.810332
1407634 *0001V,01/01/70 15:16:36.700,997.800526
1407728 *0001V,01/01/70 15:16:36.800,997.781774
1407821 *0001V,01/01/70 15:16:36.900,997.779759
1407931 *0001V,01/01/70 15:16:37.000,997.793296
1408024 *0001V,01/01/70 15:16:37.100,997.784733
1408133 *0001V,01/01/70 15:16:37.200,997.786243
1408227 *0001V,01/01/70 15:16:37.300,997.767427
1408321 *0001V,01/01/70 15:16:37.400,997.762795
1408430 *0001V,01/01/70 15:16:37.500,997.769649
1408523 *0001V,01/01/70 15:16:37.600,997.778622
1408633 *0001V,01/01/70 15:16:37.700,997.768137
1408726 *0001V,01/01/70 15:16:37.800,997.773088
1408835 *0001V,01/01/70 15:16:37.900,997.768689
1408929 *0001V,01/01/70 15:16:38.000,997.774028
1409023 *0001V,01/01/70 15:16:38.100,997.756232
1409132 *0001V,01/01/70 15:16:38.200,997.756740
1409225 *0001V,01/01/70 15:16:38.300,997.744376
1409335 *0001V,01/01/70 15:16:38.400,997.743060
1409428 *0001V,01/01/70 15:16:38.500,997.753250
1409522 *0001V,01/01/70 15:16:38.600,997.752259
1409631 *0001V,01/01/70 15:16:38.700,997.739382
1409725 *0001V,01/01/70 15:16:38.800,997.734503
1409834 *0001V,01/01/70 15:16:38.900,997.701718
1409927 *0001V,01/01/70 15:16:39.000,997.697542
1410021 *0001V,01/01/70 15:16:39.100,997.702742
1410130 *0001V,01/01/70 15:16:39.200,997.712489
1410224 *0001V,01/01/70 15:16:39.300,997.714760
1410333 *0001V,01/01/70 15:16:39.400,997.712471
1410427 *0001V,01/01/70 15:16:39.500,997.635736
1410520 *0001V,01/01/70 15:16:39.600,997.610945
1410629 *0001V,01/01/70 15:16:39.700,997.660212
1410723 *0001V,01/01/70 15:16:39.800,997.645600
1410832 *0001V,01/01/70 15:16:39.900,997.671789
1410926 *0001V,01/01/70 15:16:40.000,997.676001
1411035 *0001V,01/01/70 15:16:40.100,997.646446
1411129 *0001V,01/01/70 15:16:40.200,997.682884
1411222 *0001V,01/01/70 15:16:40.300,997.711301
1411331 *0001V,01/01/70 15:16:40.400,997.724913
1411425 *0001V,01/01/70 15:16:40.500,997.698688
1411534 *0001V,01/01/70 15:16:40.600,997.695792
1411628 *0001V,01/01/70 15:16:40.700,997.716882
1411721 *0001V,01/01/70 15:16:40.800,997.716313
1411831 *0001V,01/01/70 15:16:40.900,997.706744
1411924 *0001V,01/01/70 15:16:41.000,997.713814
1412033 *0001V,01/01/70 15:16:41.100,997.750617
1412127 *0001V,01/01/70 15:16:41.200,997.745183
1412221 *0001V,01/01/70 15:16:41.300,997.756330
1412330 *0001V,01/01/70 15:16:41.400,997.775674
1412423 *0001V,01/01/70 15:16:41.500,997.778958
1412533 *0001V,01/01/70 15:16:41.600,997.785151
1412626 *0001V,01/01/70 15:16:41.700,997.790025
1412720 *0001V,01/01/70 15:16:41.800,997.772445
1412829 *0001V,01/01/70 15:16:41.900,997.741500
1412923 *0001V,01/01/70 15:16:42.000,997.765289
1413032 *0001V,01/01/70 15:16:42.100,997.788984
1413125 *0001V,01/01/70 15:16:42.200,997.798334
1413235 *0001V,01/01/70 15:16:42.300,997.796048
1413328 *0001V,01/01/70 15:16:42.400,997.797915
1413422 *0001V,01/01/70 15:16:42.500,997.783616
1413531 *0001V,01/01/70 15:16:42.600,997.788365
1413625 *0001V,01/01/70 15:16:42.700,997.795944
1413734 *0001V,01/01/70 15:16:42.800,997.805364
1413827 *0001V,01/01/70 15:16:42.900,997.803875
1413921 *0001V,01/01/70 15:16:43.000,997.810846
1414030 *0001V,01/01/70 15:16:43.100,997.819486
1414124 *0001V,01/01/70 15:16:43.200,997.825656
1414233 *0001V,01/01/70 15:16:43.300,997.838555
1414327 *0001V,01/01/70 15:16:43.400,997.833612
1414420 *0001V,01/01/70 15:16:43.500,997.831239
1414529 *0001V,01/01/70 15:16:43.600,997.836668
1414623 *0001V,01/01/70 15:16:43.700,997.838868
1414732 *0001V,01/01/70 15:16:43.800,997.846513
1414826 *0001V,01/01/70 15:16:43.900,997.847188
1414935 *0001V,01/01/70 15:16:44.000,997.850346
1415029 *0001V,01/01/70 15:16:44.100,997.852799
1415122 *0001V,01/01/70 15:16:44.200,997.852156
1415231 *0001V,01/01/70 15:16:44.300,997.840321
1415325 *0001V,01/01/70 15:16:44.400,997.827262
1415434 *0001V,01/01/70 15:16:44.500,997.832662
1415528 *0001V,01/01/70 15:16:44.600,997.824877
1415621 *0001V,01/01/70 15:16:44.700,997.831626
1415731 *0001V,01/01/70 15:16:44.800,997.831002
1415824 *0001V,01/01/70 15:16:44.900,997.833400
1415933 *0001V,01/01/70 15:16:45.000,997.830678
1416027 *0001V,01/01/70 15:16:45.100,997.834309
1416121 *0001V,01/01/70 15:16:45.200,997.833218
1416230 *0001V,01/01/70 15:16:45.300,997.834620
1416323 *0001V,01/01/70 15:16:45.400,997.824594
1416433 *0001V,01/01/70 15:16:45.500,997.827507
1416526 *0001V,01/01/70 15:16:45.600,997.823151
1416620 *0001V,01/01/70 15:16:45.700,997.810113
1416729 *0001V,01/01/70 15:16:45.800,997.786395
1416823 *0001V,01/01/70 15:16:45.900,997.799197
1416932 *0001V,01/01/70 15:16:46.000,997.796785
1417025 *0001V,01/01/70 15:16:46.100,997.780384
1417135 *0001V,01/01/70 15:16:46.200,997.787733
1417228 *0001V,01/01/70 15:16:46.300,997.787292
1417322 *0001V,01/01/70 15:16:46.400,997.773129
1417431 *0001V,01/01/70 15:16:46.500,997.781944
1417525 *0001V,01/01/70 15:16:46.600,997.777301
1417634 *0001V,01/01/70 15:16:46.700,997.779635
1417727 *0001V,01/01/70 15:16:46.800,997.773381
1417821 *0001V,01/01/70 15:16:46.900,997.768180
1417930 *0001V,01/01/70 15:16:47.000,997.773570
1418024 *0001V,01/01/70 15:16:47.100,997.770187
1418133 *0001V,01/01/70 15:16:47.200,997.763432
1418227 *0001V,01/01/70 15:16:47.300,997.761758
1418320 *0001V,01/01/70 15:16:47.400,997.770424
1418429 *0001V,01/01/70 15:16:47.500,997.734522
1418523 *0001V,01/01/70 15:16:47.600,997.741012
1418632 *0001V,01/01/70 15:16:47.700,997.750424
1418726 *0001V,01/01/70 15:16:47.800,997.731632
1418835 *0001V,01/01/70 15:16:47.900,997.730058
1418929 *0001V,01/01/70 15:16:48.000,997.720638
1419022 *0001V,01/01/70 15:16:48.100,997.748061
1419131 *0001V,01/01/70 15:16:48.200,997.720387
1419225 *0001V,01/01/70 15:16:48.300,997.740450
1419334 *0001V,01/01/70 15:16:48.400,997.724561
1419428 *0001V,01/01/70 15:16:48.500,997.722176
1419521 *0001V,01/01/70 15:16:48.600,997.745883
1419631 *0001V,01/01/70 15:16:48.700,997.730858
1419724 *0001V,01/01/70 15:16:48.800,997.728741
1419833 *0001V,01/01/70 15:16:48.900,997.728685
1419927 *0001V,01/01/70 15:16:49.000,997.723107
1420021 *0001V,01/01/70 15:16:49.100,997.730405
1420130 *0001V,01/01/70 15:16:49.200,997.735204
1420223 *0001V,01/01/70 15:16:49.300,997.727786
1420333 *0001V,01/01/70 15:16:49.400,997.724948
1420426 *0001V,01/01/70 15:16:49.500,997.726620
1420535 *0001V,01/01/70 15:16:49.600,997.714358
1420629 *0001V,01/01/70 15:16:49.700,997.715120
1420723 *0001V,01/01/70 15:16:49.800,997.718020
1420832 *0001V,01/01/70 15:16:49.900,997.712006
1420925 *0001V,01/01/70 15:16:50.000,997.709023
1421035 *0001V,01/01/70 15:16:50.100,997.712138
1421128 *0001V,01/01/70 15:16:50.200,997.717715
1421222 *0001V,01/01/70 15:16:50.300,997.716903
1421331 *0001V,01/01/70 15:16:50.400,997.726313
1421425 *0001V,01/01/70 15:16:50.500,997.729362
1421534 *0001V,01/01/70 15:16:50.600,997.744559
1421627 *0001V,01/01/70 15:16:50.700,997.759825
1421721 *0001V,01/01/70 15:16:50.800,997.752669
1421830 *0001V,01/01/70 15:16:50.900,997.729469
1421924 *0001V,01/01/70 15:16:51.000,997.736014
1422033 *0001V,01/01/70 15:16:51.100,997.755635
1422127 *0001V,01/01/70 15:16:51.200,997.756055
1422220 *0001V,01/01/70 15:16:51.300,997.750841
1422329 *0001V,01/01/70 15:16:51.400,997.754088
1422423 *0001V,01/01/70 15:16:51.500,997.761196
1422532 *0001V,01/01/70 15:16:51.600,997.763332
1422626 *0001V,01/01/70 15:16:51.700,997.772505
1422735 *0001V,01/01/70 15:16:51.800,997.783065
1422829 *0001V,01/01/70 15:16:51.900,997.786438
1422922 *0001V,01/01/70 15:16:52.000,997.791370
1423031 *0001V,01/01/70 15:16:52.100,997.787196
1423125 *0001V,01/01/70 15:16:52.200,997.800032
1423234 *0001V,01/01/70 15:16:52.300,997.779705
1423328 *0001V,01/01/70 15:16:52.400,997.779830
1423421 *0001V,01/01/70 15:16:52.500,997.780021
1423531 *0001V,01/01/70 15:16:52.600,997.767333
1423624 *0001V,01/01/70 15:16:52.700,997.767597
1423733 *0001V,01/01/70 15:16:52.800,997.750661
1423827 *0001V,01/01/70 15:16:52.900,997.740568
1423921 *0001V,01/01/70 15:16:53.000,997.722636
1424030 *0001V,01/01/70 15:16:53.100,997.744864
1424123 *0001V,01/01/70 15:16:53.200,997.754331
1424233 *0001V,01/01/70 15:16:53.300,997.727155
1424326 *0001V,01/01/70 15:16:53.400,997.723241
1424435 *0001V,01/01/70 15:16:53.500,997.712456
1424529 *0001V,01/01/70 15:16:53.600,997.719671
1424623 *0001V,01/01/70 15:16:53.700,997.709394
1424732 *0001V,01/01/70 15:16:53.800,997.738892
1424825 *0001V,01/01/70 15:16:53.900,997.756463
1424935 *0001V,01/01/70 15:16:54.000,997.767970
1425028 *0001V,01/01/70 15:16:54.100,997.751028
1425122 *0001V,01/01/70 15:16:54.200,997.768119
1425231 *0001V,01/01/70 15:16:54.300,997.761838
1425325 *0001V,01/01/70 15:16:54.400,997.758866
1425434 *0001V,01/01/70 15:16:54.500,997.745889
1425527 *0001V,01/01/70 15:16:54.600,997.753186
1425621 *0001V,01/01/70 15:16:54.700,997.742375
1425730 *0001V,01/01/70 15:16:54.800,997.729838
1425824 *0001V,01/01/70 15:16:54.900,997.729275
1425933 *0001V,01/01/70 15:16:55.000,997.721374
1426027 *0001V,01/01/70 15:16:55.100,997.712424
1426120 *0001V,01/01/70 15:16:55.200,997.717722
1426229 *0001V,01/01/70 15:16:55.300,997.728663
1426323 *0001V,01/01/70 15:16:55.400,997.728920
1426432 *0001V,01/01/70 15:16:55.500,997.729571
1426526 *0001V,01/01/70 15:16:55.600,997.733803
1426635 *0001V,01/01/70 15:16:55.700,997.723248
1426729 *0001V,01/01/70 15:16:55.800,997.724185
1426822 *0001V,01/01/70 15:16:55.900,997.720314
1426931 *0001V,01/01/70 15:16:56.000,997.710094
1427025 *0001V,01/01/70 15:16:56.100,997.713366
1427134 *0001V,01/01/70 15:16:56.200,997.715197
1427228 *0001V,01/01/70 15:16:56.300,997.711799
1427321 *0001V,01/01/70 15:16:56.400,997.702158
1427431 *0001V,01/01/70 15:16:56.500,997.690547
1427524 *0001V,01/01/70 15:16:56.600,997.685379
1427633 *0001V,01/01/70 15:16:56.700,997.702931
1427727 *0001V,01/01/70 15:16:56.800,997.672704
1427821 *0001V,01/01/70 15:16:56.900,997.679938
1427930 *0001V,01/01/70 15:16:57.000,997.680390
1428023 *0001V,01/01/70 15:16:57.100,997.686812
1428133 *0001V,01/01/70 15:16:57.200,997.712690
1428226 *0001V,01/01/70 15:16:57.300,997.719775
1428320 *0001V,01/01/70 15:16:57.400,997.702564
1428429 *0001V,01/01/70 15:16:57.500,997.709129
1428523 *0001V,01/01/70 15:16:57.600,997.708688
1428632 *0001V,01/01/70 15:16:57.700,997.734259
1428725 *0001V,01/01/70 15:16:57.800,997.734973
1428835 *0001V,01/01/70 15:16:57.900,997.736952
1428928 *0001V,01/01/70 15:16:58.000,997.750461
1429022 *0001V,01/01/70 15:16:58.100,997.745184
1429131 *0001V,01/01/70 15:16:58.200,997.731168
1429225 *0001V,01/01/70 15:16:58.300,997.723834
1429334 *0001V,01/01/70 15:16:58.400,997.717433
1429427 *0001V,01/01/70 15:16:58.500,997.742416
1429521 *0001V,01/01/70 15:16:58.600,997.731468
1429630 *0001V,01/01/70 15:16:58.700,997.745633
1429724 *0001V,01/01/70 15:16:58.800,997.756923
1429833 *0001V,01/01/70 15:16:58.900,997.767172
1429927 *0001V,01/01/70 15:16:59.000,997.777621
1430020 *0001V,01/01/70 15:16:59.100,997.794184
1430129 *0001V,01/01/70 15:16:59.200,997.817524
1430223 *0001V,01/01/70 15:16:59.300,997.813093
1430332 *0001V,01/01/70 15:16:59.400,997.824319
1430426 *0001V,01/01/70 15:16:59.500,997.838741
1430535 *0001V,01/01/70 15:16:59.600,997.846782
1430629 *0001V,01/01/70 15:16:59.700,997.853075
1430722 *0001V,01/01/70 15:16:59.800,997.854871
1430831 *0001V,01/01/70 15:16:59.900,997.845809
1430925 *0001V,01/01/70 15:17:00.000,997.841207
1431034 *0001V,01/01/70 15:17:00.100,997.838868
1431128 *0001V,01/01/70 15:17:00.200,997.835099
1431221 *0001V,01/01/70 15:17:00.300,997.830584
1431331 *0001V,01/01/70 15:17:00.400,997.806766
1431424 *0001V,01/01/70 15:17:00.500,997.788940
1431533 *0001V,01/01/70 15:17:00.600,997.793429
1431627 *0001V,01/01/70 15:17:00.700,997.783002
1431721 *0001V,01/01/70 15:17:00.800,997.782502
1431830 *0001V,01/01/70 15:17:00.900,997.781573
1431923 *0001V,01/01/70 15:17:01.000,997.783209
1432033 *0001V,01/01/70 15:17:01.100,997.785329
1432126 *0001V,01/01/70 15:17:01.200,997.772617
1432220 *0001V,01/01/70 15:17:01.300,997.769566
1432329 *0001V,01/01/70 15:17:01.400,997.771106
1432423 *0001V,01/01/70 15:17:01.500,997.771127
1432532 *0001V,01/01/70 15:17:01.600,997.756973
1432625 *0001V,01/01/70 15:17:01.700,997.751644
1432735 *0001V,01/01/70 15:17:01.800,997.745291
1432828 *0001V,01/01/70 15:17:01.900,997.745388
1432922 *0001V,01/01/70 15:17:02.000,997.745822
1433031 *0001V,01/01/70 15:17:02.100,997.734213
1433125 *0001V,01/01/70 15:17:02.200,997.709965
1433234 *0001V,01/01/70 15:17:02.300,997.729756
1433327 *0001V,01/01/70 15:17:02.400,997.748176
1433421 *0001V,01/01/70 15:17:02.500,997.745296
1433530 *0001V,01/01/70 15:17:02.600,997.748071
1433624 *0001V,01/01/70 15:17:02.700,997.740877
1433733 *0001V,01/01/70 15:17:02.800,997.747183
1433827 *0001V,01/01/70 15:17:02.900,997.741992
1433920 *0001V,01/01/70 15:17:03.000,997.747994
1434029 *0001V,01/01/70 15:17:03.100,997.762006
1434123 *0001V,01/01/70 15:17:03.200,997.773918
1434232 *0001V,01/01/70 15:17:03.300,997.775237
1434326 *0001V,01/01/70 15:17:03.400,997.782459
1434435 *0001V,01/01/70 15:17:03.500,997.783770
1434529 *0001V,01/01/70 15:17:03.600,997.789782
1434622 *0001V,01/01/70 15:17:03.700,997.799750
1434731 *0001V,01/01/70 15:17:03.800,997.801735
1434825 *0001V,01/01/70 15:17:03.900,997.799437
1434934 *0001V,01/01/70 15:17:04.000,997.802389
1435028 *0001V,01/01/70 15:17:04.100,997.799577
1435121 *0001V,01/01/70 15:17:04.200,997.793072
1435231 *0001V,01/01/70 15:17:04.300,997.798203
1435324 *0001V,01/01/70 15:17:04.400,997.788166
1435433 *0001V,01/01/70 15:17:04.500,997.801063
1435527 *0001V,01/01/70 15:17:04.600,997.804012
1435621 *0001V,01/01/70 15:17:04.700,997.780908
1435730 *0001V,01/01/70 15:17:04.800,997.777638
1435823 *0001V,01/01/70 15:17:04.900,997.779232
1435933 *0001V,01/01/70 15:17:05.000,997.769074
1436026 *0001V,01/01/70 15:17:05.100,997.744933
1436135 *0001V,01/01/70 15:17:05.200,997.742937
1436229 *0001V,01/01/70 15:17:05.300,997.732934
1436323 *0001V,01/01/70 15:17:05.400,997.741520
1436432 *0001V,01/01/70 15:17:05.500,997.727128
1436526 *0001V,01/01/70 15:17:05.600,997.709929
1436635 *0001V,01/01/70 15:17:05.700,997.714272
1436728 *0001V,01/01/70 15:17:05.800,997.705054
1436822 *0001V,01/01/70 15:17:05.900,997.697082
1436931 *0001V,01/01/70 15:17:06.000,997.693131
1437025 *0001V,01/01/70 15:17:06.100,997.685940
1437134 *0001V,01/01/70 15:17:06.200,997.698484
1437228 *0001V,01/01/70 15:17:06.300,997.707452
1437321 *0001V,01/01/70 15:17:06.400,997.701780
1437430 *0001V,01/01/70 15:17:06.500,997.681709
1437524 *0001V,01/01/70 15:17:06.600,997.688129
1437633 *0001V,01/01/70 15:17:06.700,997.682488
1437727 *0001V,01/01/70 15:17:06.800,997.670631
1437820 *0001V,01/01/70 15:17:06.900,997.670729
1437930 *0001V,01/01/70 15:17:07.000,997.666105
1438023 *0001V,01/01/70 15:17:07.100,997.667677
1438132 *0001V,01/01/70 15:17:07.200,997.672115
1438226 *0001V,01/01/70 15:17:07.300,997.681395
1438335 *0001V,01/01/70 15:17:07.400,997.689151
1438429 *0001V,01/01/70 15:17:07.500,997.691719
1438522 *0001V,01/01/70 15:17:07.600,997.685600
1438632 *0001V,01/01/70 15:17:07.700,997.689660
1438725 *0001V,01/01/70 15:17:07.800,997.692093
1438834 *0001V,01/01/70 15:17:07.900,997.710514
1438928 *0001V,01/01/70 15:17:08.000,997.700971
1439022 *0001V,01/01/70 15:17:08.100,997.726621
1439131 *0001V,01/01/70 15:17:08.200,997.736082
1439224 *0001V,01/01/70 15:17:08.300,997.733251
1439334 *0001V,01/01/70 15:17:08.400,997.733325
1439427 *0001V,01/01/70 15:17:08.500,997.744150
1439521 *0001V,01/01/70 15:17:08.600,997.758101
1439630 *0001V,01/01/70 15:17:08.700,997.773807
1439724 *0001V,01/01/70 15:17:08.800,997.791452
1439833 *0001V,01/01/70 15:17:08.900,997.798649
1439926 *0001V,01/01/70 15:17:09.000,997.799701
1440036 *0001V,01/01/70 15:17:09.100,997.805544
1440129 *0001V,01/01/70 15:17:09.200,997.801997
1440223 *0001V,01/01/70 15:17:09.300,997.808373
1440332 *0001V,01/01/70 15:17:09.400,997.803100
1440426 *0001V,01/01/70 15:17:09.500,997.787630
1440535 *0001V,01/01/70 15:17:09.600,997.779650
1440628 *0001V,01/01/70 15:17:09.700,997.781623
1440722 *0001V,01/01/70 15:17:09.800,997.766031
1440831 *0001V,01/01/70 15:17:09.900,997.776364
1440925 *0001V,01/01/70 15:17:10.000,997.787247
1441034 *0001V,01/01/70 15:17:10.100,997.785706
1441128 *0001V,01/01/70 15:17:10.200,997.783175
1441221 *0001V,01/01/70 15:17:10.300,997.781306
1441330 *0001V,01/01/70 15:17:10.400,997.786401
1441424 *0001V,01/01/70 15:17:10.500,997.792511
1441533 *0001V,01/01/70 15:17:10.600,997.799843
1441627 *0001V,01/01/70 15:17:10.700,997.804219
1441720 *0001V,01/01/70 15:17:10.800,997.820908
1441830 *0001V,01/01/70 15:17:10.900,997.835476
1441923 *0001V,01/01/70 15:17:11.000,997.848524
1442032 *0001V,01/01/70 15:17:11.100,997.858576
1442126 *0001V,01/01/70 15:17:11.200,997.860289
1442235 *0001V,01/01/70 15:17:11.300,997.869180
1442329 *0001V,01/01/70 15:17:11.400,997.859145
1442422 *0001V,01/01/70 15:17:11.500,997.847944
1442532 *0001V,01/01/70 15:17:11.600,997.847365
1442625 *0001V,01/01/70 15:17:11.700,997.856938
1442734 *0001V,01/01/70 15:17:11.800,997.857239
1442828 *0001V,01/01/70 15:17:11.900,997.843168
1442922 *0001V,01/01/70 15:17:12.000,997.824351
1443031 *0001V,01/01/70 15:17:12.100,997.821376
1443124 *0001V,01/01/70 15:17:12.200,997.834779
1443234 *0001V,01/01/70 15:17:12.300,997.840624
1443327 *0001V,01/01/70 15:17:12.400,997.814687
1443421 *0001V,01/01/70 15:17:12.500,997.808929
1443530 *0001V,01/01/70 15:17:12.600,997.813608
1443624 *0001V,01/01/70 15:17:12.700,997.806957
1443733 *0001V,01/01/70 15:17:12.800,997.806203
1443826 *0001V,01/01/70 15:17:12.900,997.809479
1443936 *0001V,01/01/70 15:17:13.000,997.799345
1444029 *0001V,01/01/70 15:17:13.100,997.795545
1444123 *0001V,01/01/70 15:17:13.200,997.787059
1444232 *0001V,01/01/70 15:17:13.300,997.801213
1444326 *0001V,01/01/70 15:17:13.400,997.793118
1444435 *0001V,01/01/70 15:17:13.500,997.800287
1444528 *0001V,01/01/70 15:17:13.600,997.795164
1444622 *0001V,01/01/70 15:17:13.700,997.795840
1444731 *0001V,01/01/70 15:17:13.800,997.800530
1444825 *0001V,01/01/70 15:17:13.900,997.803882
1444934 *0001V,01/01/70 15:17:14.000,997.798846
1445028 *0001V,01/01/70 15:17:14.100,997.789880
1445121 *0001V,01/01/70 15:17:14.200,997.791639
1445230 *0001V,01/01/70 15:17:14.300,997.790250
1445324 *0001V,01/01/70 15:17:14.400,997.783272
1445433 *0001V,01/01/70 15:17:14.500,997.776543
1445527 *0001V,01/01/70 15:17:14.600,997.756314
1445620 *0001V,01/01/70 15:17:14.700,997.753062
1445730 *0001V,01/01/70 15:17:14.800,997.753850
1445823 *0001V,01/01/70 15:17:14.900,997.748109
1445932 *0001V,01/01/70 15:17:15.000,997.757801
1446026 *0001V,01/01/70 15:17:15.100,997.752712
1446135 *0001V,01/01/70 15:17:15.200,997.741943
1446229 *0001V,01/01/70 15:17:15.300,997.750985
1446322 *0001V,01/01/70 15:17:15.400,997.761063
1446432 *0001V,01/01/70 15:17:15.500,997.756373
1446525 *0001V,01/01/70 15:17:15.600,997.757353
1446634 *0001V,01/01/70 15:17:15.700,997.769410
1446728 *0001V,01/01/70 15:17:15.800,997.775700
1446822 *0001V,01/01/70 15:17:15.900,997.783806
1446931 *0001V,01/01/70 15:17:16.000,997.795280
1447024 *0001V,01/01/70 15:17:16.100,997.786244
1447134 *0001V,01/01/70 15:17:16.200,997.774512
1447227 *0001V,01/01/70 15:17:16.300,997.781440
1447321 *0001V,01/01/70 15:17:16.400,997.774473
1447430 *0001V,01/01/70 15:17:16.500,997.778635
1447524 *0001V,01/01/70 15:17:16.600,997.776624
1447633 *0001V,01/01/70 15:17:16.700,997.768007
1447726 *0001V,01/01/70 15:17:16.800,997.793083
1447836 *0001V,01/01/70 15:17:16.900,997.795462
1447929 *0001V,01/01/70 15:17:17.000,997.789423
1448023 *0001V,01/01/70 15:17:17.100,997.789117
1448132 *0001V,01/01/70 15:17:17.200,997.795270
1448226 *0001V,01/01/70 15:17:17.300,997.796611
1448335 *0001V,01/01/70 15:17:17.400,997.799947
1448428 *0001V,01/01/70 15:17:17.500,997.787601
1448522 *0001V,01/01/70 15:17:17.600,997.779991
1448631 *0001V,01/01/70 15:17:17.700,997.784338
1448725 *0001V,01/01/70 15:17:17.800,997.779819
1448834 *0001V,01/01/70 15:17:17.900,997.770396
1448928 *0001V,01/01/70 15:17:18.000,997.747829
1449021 *0001V,01/01/70 15:17:18.100,997.742823
1449130 *0001V,01/01/70 15:17:18.200,997.746843
1449224 *0001V,01/01/70 15:17:18.300,997.736846
1449333 *0001V,01/01/70 15:17:18.400,997.724060
1449427 *0001V,01/01/70 15:17:18.500,997.698327
1449520 *0001V,01/01/70 15:17:18.600,997.690067
1449630 *0001V,01/01/70 15:17:18.700,997.684211
1449723 *0001V,01/01/70 15:17:18.800,997.696861
1449832 *0001V,01/01/70 15:17:18.900,997.697618
1449926 *0001V,01/01/70 15:17:19.000,997.690215
1450035 *0001V,01/01/70 15:17:19.100,997.691551
1450129 *0001V,01/01/70 15:17:19.200,997.682948
1450222 *0001V,01/01/70 15:17:19.300,997.675299
1450332 *0001V,01/01/70 15:17:19.400,997.671370
1450425 *0001V,01/01/70 15:17:19.500,997.676638
1450534 *0001V,01/01/70 15:17:19.600,997.674892
1450628 *0001V,01/01/70 15:17:19.700,997.660341
1450722 *0001V,01/01/70 15:17:19.800,997.676250
1450831 *0001V,01/01/70 15:17:19.900,997.674861
1450924 *0001V,01/01/70 15:17:20.000,997.676733
1451034 *0001V,01/01/70 15:17:20.100,997.674876
1451127 *0001V,01/01/70 15:17:20.200,997.676684
1451221 *0001V,01/01/70 15:17:20.300,997.668095
1451330 *0001V,01/01/70 15:17:20.400,997.658479
1451424 *0001V,01/01/70 15:17:20.500,997.661783
1451533 *0001V,01/01/70 15:17:20.600,997.667536
1451626 *0001V,01/01/70 15:17:20.700,997.669929
1451720 *0001V,01/01/70 15:17:20.800,997.692079
1451829 *0001V,01/01/70 15:17:20.900,997.708979
1451923 *0001V,01/01/70 15:17:21.000,997.697330
1452032 *0001V,01/01/70 15:17:21.100,997.713174
1452126 *0001V,01/01/70 15:17:21.200,997.726384
1452235 *0001V,01/01/70 15:17:21.300,997.739461
1452328 *0001V,01/01/70 15:17:21.400,997.734374
1452422 *0001V,01/01/70 15:17:21.500,997.730588
1452531 *0001V,01/01/70 15:17:21.600,997.736746
1452625 *0001V,01/01/70 15:17:21.700,997.764166
1452734 *0001V,01/01/70 15:17:21.800,997.771985
1452828 *0001V,01/01/70 15:17:21.900,997.783271
1452921 *0001V,01/01/70 15:17:22.000,997.782613
1453030 *0001V,01/01/70 15:17:22.100,997.799608
1453124 *0001V,01/01/70 15:17:22.200,997.790763
1453233 *0001V,01/01/70 15:17:22.300,997.792538
1453327 *0001V,01/01/70 15:17:22.400,997.826099
1453420 *0001V,01/01/70 15:17:22.500,997.850843
1453530 *0001V,01/01/70 15:17:22.600,997.856623
1453623 *0001V,01/01/70 15:17:22.700,997.863596
1453732 *0001V,01/01/70 15:17:22.800,997.872808
1453826 *0001V,01/01/70 15:17:22.900,997.876565
1453935 *0001V,01/01/70 15:17:23.000,997.892236
1454029 *0001V,01/01/70 15:17:23.100,997.876827
1454122 *0001V,01/01/70 15:17:23.200,997.874788
1454232 *0001V,01/01/70 15:17:23.300,997.875964
1454325 *0001V,01/01/70 15:17:23.400,997.877592
1454434 *0001V,01/01/70 15:17:23.500,997.865701
1454528 *0001V,01/01/70 15:17:23.600,997.872496
1454622 *0001V,01/01/70 15:17:23.700,997.873167
1454731 *0001V,01/01/70 15:17:23.800,997.857513
1454824 *0001V,01/01/70 15:17:23.900,997.854375
1454934 *0001V,01/01/70 15:17:24.000,997.857510
1455027 *0001V,01/01/70 15:17:24.100,997.855621
1455121 *0001V,01/01/70 15:17:24.200,997.851619
1455230 *0001V,01/01/70 15:17:24.300,997.845737
1455324 *0001V,01/01/70 15:17:24.400,997.838664
1455433 *0001V,01/01/70 15:17:24.500,997.830368
1455526 *0001V,01/01/70 15:17:24.600,997.821181
1455620 *0001V,01/01/70 15:17:24.700,997.815998
1455729 *0001V,01/01/70 15:17:24.800,997.816741
1455823 *0001V,01/01/70 15:17:24.900,997.811450
1455932 *0001V,01/01/70 15:17:25.000,997.813155
1456026 *0001V,01/01/70 15:17:25.100,997.810834
1456135 *0001V,01/01/70 15:17:25.200,997.811720
1456228 *0001V,01/01/70 15:17:25.300,997.797016
1456322 *0001V,01/01/70 15:17:25.400,997.809233
1456431 *0001V,01/01/70 15:17:25.500,997.804968
1456525 *0001V,01/01/70 15:17:25.600,997.792117
1456634 *0001V,01/01/70 15:17:25.700,997.782797
1456728 *0001V,01/01/70 15:17:25.800,997.775298
1456821 *0001V,01/01/70 15:17:25.900,997.779552
1456930 *0001V,01/01/70 15:17:26.000,997.780990
1457024 *0001V,01/01/70 15:17:26.100,997.780021
1457133 *0001V,01/01/70 15:17:26.200,997.782688
1457227 *0001V,01/01/70 15:17:26.300,997.770346
1457320 *0001V,01/01/70 15:17:26.400,997.764332
1457430 *0001V,01/01/70 15:17:26.500,997.774554
1457523 *0001V,01/01/70 15:17:26.600,997.794959
1457632 *0001V,01/01/70 15:17:26.700,997.795901
1457726 *0001V,01/01/70 15:17:26.800,997.789838
1457835 *0001V,01/01/70 15:17:26.900,997.778825
1457929 *0001V,01/01/70 15:17:27.000,997.751323
1458022 *0001V,01/01/70 15:17:27.100,997.725501
1458132 *0001V,01/01/70 15:17:27.200,997.737561
1458225 *0001V,01/01/70 15:17:27.300,997.736422
1458334 *0001V,01/01/70 15:17:27.400,997.742937
1458428 *0001V,01/01/70 15:17:27.500,997.724722
1458522 *0001V,01/01/70 15:17:27.600,997.707460
1458631 *0001V,01/01/70 15:17:27.700,997.723254
1458724 *0001V,01/01/70 15:17:27.800,997.736389
1458834 *0001V,01/01/70 15:17:27.900,997.764220
1458927 *0001V,01/01/70 15:17:28.000,997.776757
1459021 *0001V,01/01/70 15:17:28.100,997.797876
1459130 *0001V,01/01/70 15:17:28.200,997.806840
1459224 *0001V,01/01/70 15:17:28.300,997.800054
1459333 *0001V,01/01/70 15:17:28.400,997.798929
1459426 *0001V,01/01/70 15:17:28.500,997.811444
1459536 *0001V,01/01/70 15:17:28.600,997.801372
1459629 *0001V,01/01/70 15:17:28.700,997.793800
1459723 *0001V,01/01/70 15:17:28.800,997.800848
1459832 *0001V,01/01/70 15:17:28.900,997.799478
1459926 *0001V,01/01/70 15:17:29.000,997.798497
1500035 *0001V,01/01/70 15:17:29.100,997.798928
1500128 *0001V,01/01/70 15:17:29.200,997.808571
1500222 *0001V,01/01/70 15:17:29.300,997.816487
1500331 *0001V,01/01/70 15:17:29.400,997.825785
1500425 *0001V,01/01/70 15:17:29.500,997.831366
1500534 *0001V,01/01/70 15:17:29.600,997.830969
1500628 *0001V,01/01/70 15:17:29.700,997.843638
1500721 *0001V,01/01/70 15:17:29.800,997.835641
1500830 *0001V,01/01/70 15:17:29.900,997.836129
1500924 *0001V,01/01/70 15:17:30.000,997.840947
1501033 *0001V,01/01/70 15:17:30.100,997.842060
1501127 *0001V,01/01/70 15:17:30.200,997.843510
1501220 *0001V,01/01/70 15:17:30.300,997.842839
1501330 *0001V,01/01/70 15:17:30.400,997.840189
1501423 *0001V,01/01/70 15:17:30.500,997.842661
1501532 *0001V,01/01/70 15:17:30.600,997.845146
1501626 *0001V,01/01/70 15:17:30.700,997.849139
1501735 *0001V,01/01/70 15:17:30.800,997.859584
1501829 *0001V,01/01/70 15:17:30.900,997.849542
1501922 *0001V,01/01/70 15:17:31.000,997.851991
1502032 *0001V,01/01/70 15:17:31.100,997.858941
1502125 *0001V,01/01/70 15:17:31.200,997.842027
1502234 *0001V,01/01/70 15:17:31.300,997.842036
1502328 *0001V,01/01/70 15:17:31.400,997.834695
1502422 *0001V,01/01/70 15:17:31.500,997.831249
1502531 *0001V,01/01/70 15:17:31.600,997.828562
1502624 *0001V,01/01/70 15:17:31.700,997.829390
1502734 *0001V,01/01/70 15:17:31.800,997.828196
1502827 *0001V,01/01/70 15:17:31.900,997.820538
1502921 *0001V,01/01/70 15:17:32.000,997.823519
1503030 *0001V,01/01/70 15:17:32.100,997.834576
1503124 *0001V,01/01/70 15:17:32.200,997.830130
1503233 *0001V,01/01/70 15:17:32.300,997.826297
1503326 *0001V,01/01/70 15:17:32.400,997.812152
1503436 *0001V,01/01/70 15:17:32.500,997.803768
1503529 *0001V,01/01/70 15:17:32.600,997.804581
1503623 *0001V,01/01/70 15:17:32.700,997.799834
1503732 *0001V,01/01/70 15:17:32.800,997.785308
1503826 *0001V,01/01/70 15:17:32.900,997.784404
1503935 *0001V,01/01/70 15:17:33.000,997.792678
1504028 *0001V,01/01/70 15:17:33.100,997.780340
1504122 *0001V,01/01/70 15:17:33.200,997.751222
1504231 *0001V,01/01/70 15:17:33.300,997.771179
1504325 *0001V,01/01/70 15:17:33.400,997.784284
1504434 *0001V,01/01/70 15:17:33.500,997.781224
1504528 *0001V,01/01/70 15:17:33.600,997.781666
1504621 *0001V,01/01/70 15:17:33.700,997.788761
1504730 *0001V,01/01/70 15:17:33.800,997.781193
1504824 *0001V,01/01/70 15:17:33.900,997.769702
1504933 *0001V,01/01/70 15:17:34.000,997.760555
1505027 *0001V,01/01/70 15:17:34.100,997.763898
1505120 *0001V,01/01/70 15:17:34.200,997.776311
1505230 *0001V,01/01/70 15:17:34.300,997.790884
1505323 *0001V,01/01/70 15:17:34.400,997.799727
1505432 *0001V,01/01/70 15:17:34.500,997.800027
1505526 *0001V,01/01/70 15:17:34.600,997.788714
1505635 *0001V,01/01/70 15:17:34.700,997.786662
1505729 *0001V,01/01/70 15:17:34.800,997.784969
1505822 *0001V,01/01/70 15:17:34.900,997.793567
1505932 *0001V,01/01/70 15:17:35.000,997.803962
1506025 *0001V,01/01/70 15:17:35.100,997.808463
1506134 *0001V,01/01/70 15:17:35.200,997.805354
1506228 *0001V,01/01/70 15:17:35.300,997.796794
1506322 *0001V,01/01/70 15:17:35.400,997.793734
1506431 *0001V,01/01/70 15:17:35.500,997.799588
1506524 *0001V,01/01/70 15:17:35.600,997.805661
1506634 *0001V,01/01/70 15:17:35.700,997.803543
1506727 *0001V,01/01/70 15:17:35.800,997.803218
1506821 *0001V,01/01/70 15:17:35.900,997.803384
1506930 *0001V,01/01/70 15:17:36.000,997.809159
1507024 *0001V,01/01/70 15:17:36.100,997.808806
1507133 *0001V,01/01/70 15:17:36.200,997.808196
1507226 *0001V,01/01/70 15:17:36.300,997.800138
1507320 *0001V,01/01/70 15:17:36.400,997.795415
1507429 *0001V,01/01/70 15:17:36.500,997.796112
1507523 *0001V,01/01/70 15:17:36.600,997.801617
1507632 *0001V,01/01/70 15:17:36.700,997.817859
1507726 *0001V,01/01/70 15:17:36.800,997.813693
1507835 *0001V,01/01/70 15:17:36.900,997.811713
1507928 *0001V,01/01/70 15:17:37.000,997.817001
1508022 *0001V,01/01/70 15:17:37.100,997.818295
1508131 *0001V,01/01/70 15:17:37.200,997.820239
1508225 *0001V,01/01/70 15:17:37.300,997.826802
1508334 *0001V,01/01/70 15:17:37.400,997.825444
1508428 *0001V,01/01/70 15:17:37.500,997.829520
1508521 *0001V,01/01/70 15:17:37.600,997.832196
1508630 *0001V,01/01/70 15:17:37.700,997.822676
1508724 *0001V,01/01/70 15:17:37.800,997.825406
1508833 *0001V,01/01/70 15:17:37.900,997.829003
1508927 *0001V,01/01/70 15:17:38.000,997.818845
1509020 *0001V,01/01/70 15:17:38.100,997.820349
1509130 *0001V,01/01/70 15:17:38.200,997.810842
1509223 *0001V,01/01/70 15:17:38.300,997.823321
1509332 *0001V,01/01/70 15:17:38.400,997.824596
1509426 *0001V,01/01/70 15:17:38.500,997.822073
1509535 *0001V,01/01/70 15:17:38.600,997.826082
1509629 *0001V,01/01/70 15:17:38.700,997.825048
1509722 *0001V,01/01/70 15:17:38.800,997.824008
1509832 *0001V,01/01/70 15:17:38.900,997.829926
1509925 *0001V,01/01/70 15:17:39.000,997.833483
1510034 *0001V,01/01/70 15:17:39.100,997.837781
1510128 *0001V,01/01/70 15:17:39.200,997.831125
1510222 *0001V,01/01/70 15:17:39.300,997.831299
1510331 *0001V,01/01/70 15:17:39.400,997.829519
1510424 *0001V,01/01/70 15:17:39.500,997.824770
1510534 *0001V,01/01/70 15:17:39.600,997.820629
1510627 *0001V,01/01/70 15:17:39.700,997.828949
1510721 *0001V,01/01/70 15:17:39.800,997.829972
1510830 *0001V,01/01/70 15:17:39.900,997.825491
1510924 *0001V,01/01/70 15:17:40.000,997.819823
1511033 *0001V,01/01/70 15:17:40.100,997.823400
1511126 *0001V,01/01/70 15:17:40.200,997.829635
1511220 *0001V,01/01/70 15:17:40.300,997.831592
1511329 *0001V,01/01/70 15:17:40.400,997.840855
1511423 *0001V,01/01/70 15:17:40.500,997.834881
1511532 *0001V,01/01/70 15:17:40.600,997.832229
1511626 *0001V,01/01/70 15:17:40.700,997.838419
1511735 *0001V,01/01/70 15:17:40.800,997.839187
1511828 *0001V,01/01/70 15:17:40.900,997.843746
1511922 *0001V,01/01/70 15:17:41.000,997.840749
1512031 *0001V,01/01/70 15:17:41.100,997.839894
1512125 *0001V,01/01/70 15:17:41.200,997.840648
1512234 *0001V,01/01/70 15:17:41.300,997.838376
1512328 *0001V,01/01/70 15:17:41.400,997.838269
1512421 *0001V,01/01/70 15:17:41.500,997.833904
1512530 *0001V,01/01/70 15:17:41.600,997.835308
1512624 *0001V,01/01/70 15:17:41.700,997.828680
1512733 *0001V,01/01/70 15:17:41.800,997.825540
1512827 *0001V,01/01/70 15:17:41.900,997.826847
1512920 *0001V,01/01/70 15:17:42.000,997.821270
1513030 *0001V,01/01/70 15:17:42.100,997.826056
1513123 *0001V,01/01/70 15:17:42.200,997.815702
1513232 *0001V,01/01/70 15:17:42.300,997.808265
1513326 *0001V,01/01/70 15:17:42.400,997.808470
1513435 *0001V,01/01/70 15:17:42.500,997.808516
1513529 *0001V,01/01/70 15:17:42.600,997.801254
1513622 *0001V,01/01/70 15:17:42.700,997.794647
1513732 *0001V,01/01/70 15:17:42.800,997.798017
1513825 *0001V,01/01/70 15:17:42.900,997.798141
1513934 *0001V,01/01/70 15:17:43.000,997.790502
1514028 *0001V,01/01/70 15:17:43.100,997.783882
1514122 *0001V,01/01/70 15:17:43.200,997.765114
1514231 *0001V,01/01/70 15:17:43.300,997.763607
1514324 *0001V,01/01/70 15:17:43.400,997.768979
1514434 *0001V,01/01/70 15:17:43.500,997.767707
1514527 *0001V,01/01/70 15:17:43.600,997.757460
1514621 *0001V,01/01/70 15:17:43.700,997.735565
1514730 *0001V,01/01/70 15:17:43.800,997.750259
1514824 *0001V,01/01/70 15:17:43.900,997.746029
1514933 *0001V,01/01/70 15:17:44.000,997.737777
1515026 *0001V,01/01/70 15:17:44.100,997.735378
1515120 *0001V,01/01/70 15:17:44.200,997.735133
1515229 *0001V,01/01/70 15:17:44.300,997.729116
1515323 *0001V,01/01/70 15:17:44.400,997.731860
1515432 *0001V,01/01/70 15:17:44.500,997.730911
1515526 *0001V,01/01/70 15:17:44.600,997.737448
1515635 *0001V,01/01/70 15:17:44.700,997.730326
1515728 *0001V,01/01/70 15:17:44.800,997.719521
1515822 *0001V,01/01/70 15:17:44.900,997.711564
1515931 *0001V,01/01/70 15:17:45.000,997.711876
1516025 *0001V,01/01/70 15:17:45.100,997.702061
1516134 *0001V,01/01/70 15:17:45.200,997.688429
1516228 *0001V,01/01/70 15:17:45.300,997.683377
1516321 *0001V,01/01/70 15:17:45.400,997.686195
1516430 *0001V,01/01/70 15:17:45.500,997.689267
1516524 *0001V,01/01/70 15:17:45.600,997.701251
1516633 *0001V,01/01/70 15:17:45.700,997.712223
1516727 *0001V,01/01/70 15:17:45.800,997.717471
1516820 *0001V,01/01/70 15:17:45.900,997.738117
1516930 *0001V,01/01/70 15:17:46.000,997.757953
1517023 *0001V,01/01/70 15:17:46.100,997.762690
1517132 *0001V,01/01/70 15:17:46.200,997.774794
1517226 *0001V,01/01/70 15:17:46.300,997.780431
1517335 *0001V,01/01/70 15:17:46.400,997.784288
1517429 *0001V,01/01/70 15:17:46.500,997.774857
1517522 *0001V,01/01/70 15:17:46.600,997.793437
1517632 *0001V,01/01/70 15:17:46.700,997.802309
1517725 *0001V,01/01/70 15:17:46.800,997.790588
1517834 *0001V,01/01/70 15:17:46.900,997.788266
1517928 *0001V,01/01/70 15:17:47.000,997.797893
1518022 *0001V,01/01/70 15:17:47.100,997.800274
1518131 *0001V,01/01/70 15:17:47.200,997.804309
1518224 *0001V,01/01/70 15:17:47.300,997.788917
1518334 *0001V,01/01/70 15:17:47.400,997.798159
1518427 *0001V,01/01/70 15:17:47.500,997.807908
1518521 *0001V,01/01/70 15:17:47.600,997.801358
1518630 *0001V,01/01/70 15:17:47.700,997.790890
1518724 *0001V,01/01/70 15:17:47.800,997.801746
1518833 *0001V,01/01/70 15:17:47.900,997.810529
1518926 *0001V,01/01/70 15:17:48.000,997.808630
1519036 *0001V,01/01/70 15:17:48.100,997.828996
1519129 *0001V,01/01/70 15:17:48.200,997.822100
1519223 *0001V,01/01/70 15:17:48.300,997.821625
1519332 *0001V,01/01/70 15:17:48.400,997.833967
1519426 *0001V,01/01/70 15:17:48.500,997.841807
1519535 *0001V,01/01/70 15:17:48.600,997.853698
1519628 *0001V,01/01/70 15:17:48.700,997.862726
1519722 *0001V,01/01/70 15:17:48.800,997.858474
1519831 *0001V,01/01/70 15:17:48.900,997.865366
1519925 *0001V,01/01/70 15:17:49.000,997.871079
1520034 *0001V,01/01/70 15:17:49.100,997.874415
1520128 *0001V,01/01/70 15:17:49.200,997.876369
1520221 *0001V,01/01/70 15:17:49.300,997.878961
1520330 *0001V,01/01/70 15:17:49.400,997.884011
1520424 *0001V,01/01/70 15:17:49.500,997.870240
1520533 *0001V,01/01/70 15:17:49.600,997.886050
1520627 *0001V,01/01/70 15:17:49.700,997.883849
1520720 *0001V,01/01/70 15:17:49.800,997.895492
1520830 *0001V,01/01/70 15:17:49.900,997.902388
1520923 *0001V,01/01/70 15:17:50.000,997.909254
1521032 *0001V,01/01/70 15:17:50.100,997.915682
1521126 *0001V,01/01/70 15:17:50.200,997.900933
1521235 *0001V,01/01/70 15:17:50.300,997.883786
1521329 *0001V,01/01/70 15:17:50.400,997.890772
1521422 *0001V,01/01/70 15:17:50.500,997.898085
1521532 *0001V,01/01/70 15:17:50.600,997.899920
1521625 *0001V,01/01/70 15:17:50.700,997.904920
1521734 *0001V,01/01/70 15:17:50.800,997.909712
1521828 *0001V,01/01/70 15:17:50.900,997.912023
1521922 *0001V,01/01/70 15:17:51.000,997.909815
1522031 *0001V,01/01/70 15:17:51.100,997.903763
1522124 *0001V,01/01/70 15:17:51.200,997.901136
1522234 *0001V,01/01/70 15:17:51.300,997.895443
1522327 *0001V,01/01/70 15:17:51.400,997.878221
1522421 *0001V,01/01/70 15:17:51.500,997.851345
1522530 *0001V,01/01/70 15:17:51.600,997.847899
1522624 *0001V,01/01/70 15:17:51.700,997.850668
1522733 *0001V,01/01/70 15:17:51.800,997.839974
1522826 *0001V,01/01/70 15:17:51.900,997.832465
1522936 *0001V,01/01/70 15:17:52.000,997.822528
1523029 *0001V,01/01/70 15:17:52.100,997.818073
1523123 *0001V,01/01/70 15:17:52.200,997.810970
1523232 *0001V,01/01/70 15:17:52.300,997.813134
1523326 *0001V,01/01/70 15:17:52.400,997.819545
1523435 *0001V,01/01/70 15:17:52.500,997.828801
1523528 *0001V,01/01/70 15:17:52.600,997.828625
1523622 *0001V,01/01/70 15:17:52.700,997.833558
1523731 *0001V,01/01/70 15:17:52.800,997.838161
1523825 *0001V,01/01/70 15:17:52.900,997.843775
1523934 *0001V,01/01/70 15:17:53.000,997.844794
1524028 *0001V,01/01/70 15:17:53.100,997.842835
1524121 *0001V,01/01/70 15:17:53.200,997.841570
1524230 *0001V,01/01/70 15:17:53.300,997.843738
1524324 *0001V,01/01/70 15:17:53.400,997.846542
1524433 *0001V,01/01/70 15:17:53.500,997.847534
1524527 *0001V,01/01/70 15:17:53.600,997.853794
1524620 *0001V,01/01/70 15:17:53.700,997.862831
1524730 *0001V,01/01/70 15:17:53.800,997.870727
1524823 *0001V,01/01/70 15:17:53.900,997.871862
1524932 *0001V,01/01/70 15:17:54.000,997.879779
1525026 *0001V,01/01/70 15:17:54.100,997.894177
1525135 *0001V,01/01/70 15:17:54.200,997.882257
1525229 *0001V,01/01/70 15:17:54.300,997.873483
1525322 *0001V,01/01/70 15:17:54.400,997.843629
1525432 *0001V,01/01/70 15:17:54.500,997.826267
1525525 *0001V,01/01/70 15:17:54.600,997.821456
1525634 *0001V,01/01/70 15:17:54.700,997.838665
1525728 *0001V,01/01/70 15:17:54.800,997.847278
1525822 *0001V,01/01/70 15:17:54.900,997.851813
1525931 *0001V,01/01/70 15:17:55.000,997.853417
1526024 *0001V,01/01/70 15:17:55.100,997.861850
1526134 *0001V,01/01/70 15:17:55.200,997.855497
1526227 *0001V,01/01/70 15:17:55.300,997.847734
1526321 *0001V,01/01/70 15:17:55.400,997.848012
1526430 *0001V,01/01/70 15:17:55.500,997.848588
1526524 *0001V,01/01/70 15:17:55.600,997.854577
1526633 *0001V,01/01/70 15:17:55.700,997.839000
1526726 *0001V,01/01/70 15:17:55.800,997.843817
1526820 *0001V,01/01/70 15:17:55.900,997.839766
1526929 *0001V,01/01/70 15:17:56.000,997.835460
1527023 *0001V,01/01/70 15:17:56.100,997.838776
1527132 *0001V,01/01/70 15:17:56.200,997.845909
1527226 *0001V,01/01/70 15:17:56.300,997.845924
1527335 *0001V,01/01/70 15:17:56.400,997.854956
1527428 *0001V,01/01/70 15:17:56.500,997.857043
1527522 *0001V,01/01/70 15:17:56.600,997.846458
1527631 *0001V,01/01/70 15:17:56.700,997.839262
1527725 *0001V,01/01/70 15:17:56.800,997.838248
1527834 *0001V,01/01/70 15:17:56.900,997.839143
1527928 *0001V,01/01/70 15:17:57.000,997.828951
1528021 *0001V,01/01/70 15:17:57.100,997.823739
1528130 *0001V,01/01/70 15:17:57.200,997.811229
1528224 *0001V,01/01/70 15:17:57.300,997.814552
1528333 *0001V,01/01/70 15:17:57.400,997.792273
1528427 *0001V,01/01/70 15:17:57.500,997.783481
1528520 *0001V,01/01/70 15:17:57.600,997.775210
1528630 *0001V,01/01/70 15:17:57.700,997.778222
1528723 *0001V,01/01/70 15:17:57.800,997.792806
1528832 *0001V,01/01/70 15:17:57.900,997.786411
1528926 *0001V,01/01/70 15:17:58.000,997.786927
1529035 *0001V,01/01/70 15:17:58.100,997.792516
1529129 *0001V,01/01/70 15:17:58.200,997.789412
1529222 *0001V,01/01/70 15:17:58.300,997.794937
1529332 *0001V,01/01/70 15:17:58.400,997.805838
1529425 *0001V,01/01/70 15:17:58.500,997.802355
1529534 *0001V,01/01/70 15:17:58.600,997.788230
1529628 *0001V,01/01/70 15:17:58.700,997.777563
1529722 *0001V,01/01/70 15:17:58.800,997.753418
1529831 *0001V,01/01/70 15:17:58.900,997.748450
1529924 *0001V,01/01/70 15:17:59.000,997.745105
1530034 *0001V,01/01/70 15:17:59.100,997.763091
1530127 *0001V,01/01/70 15:17:59.200,997.773601
1530221 *0001V,01/01/70 15:17:59.300,997.789384
1530330 *0001V,01/01/70 15:17:59.400,997.806719
1530424 *0001V,01/01/70 15:17:59.500,997.812628
1530533 *0001V,01/01/70 15:17:59.600,997.808309
1530626 *0001V,01/01/70 15:17:59.700,997.792013
1530720 *0001V,01/01/70 15:17:59.800,997.787244
1530829 *0001V,01/01/70 15:17:59.900,997.789888
1530923 *0001V,01/01/70 15:18:00.000,997.795162
1531032 *0001V,01/01/70 15:18:00.100,997.791462
1531126 *0001V,01/01/70 15:18:00.200,997.787960
1531235 *0001V,01/01/70 15:18:00.300,997.786821
1531328 *0001V,01/01/70 15:18:00.400,997.792635
1531422 *0001V,01/01/70 15:18:00.500,997.784085
1531531 *0001V,01/01/70 15:18:00.600,997.778468
1531625 *0001V,01/01/70 15:18:00.700,997.787352
1531734 *0001V,01/01/70 15:18:00.800,997.791491
1531828 *0001V,01/01/70 15:18:00.900,997.791378
1531921 *0001V,01/01/70 15:18:01.000,997.788384
1532030 *0001V,01/01/70 15:18:01.100,997.787090
1532124 *0001V,01/01/70 15:18:01.200,997.798400
1532233 *0001V,01/01/70 15:18:01.300,997.795283
1532327 *0001V,01/01/70 15:18:01.400,997.791196
1532420 *0001V,01/01/70 15:18:01.500,997.797420
1532530 *0001V,01/01/70 15:18:01.600,997.799199
1532623 *0001V,01/01/70 15:18:01.700,997.808027
1532732 *0001V,01/01/70 15:18:01.800,997.808414
1532826 *0001V,01/01/70 15:18:01.900,997.816762
1532935 *0001V,01/01/70 15:18:02.000,997.793327
1533029 *0001V,01/01/70 15:18:02.100,997.791324
1533122 *0001V,01/01/70 15:18:02.200,997.798991
1533232 *0001V,01/01/70 15:18:02.300,997.811799
1533325 *0001V,01/01/70 15:18:02.400,997.822495
1533434 *0001V,01/01/70 15:18:02.500,997.828796
1533528 *0001V,01/01/70 15:18:02.600,997.819916
1533622 *0001V,01/01/70 15:18:02.700,997.813914
1533731 *0001V,01/01/70 15:18:02.800,997.804597
1533824 *0001V,01/01/70 15:18:02.900,997.821280
1533934 *0001V,01/01/70 15:18:03.000,997.839173
1534027 *0001V,01/01/70 15:18:03.100,997.851765
1534121 *0001V,01/01/70 15:18:03.200,997.843314
1534230 *0001V,01/01/70 15:18:03.300,997.837348
1534324 *0001V,01/01/70 15:18:03.400,997.841041
1534433 *0001V,01/01/70 15:18:03.500,997.852024
1534526 *0001V,01/01/70 15:18:03.600,997.853984
1534636 *0001V,01/01/70 15:18:03.700,997.840533
1534729 *0001V,01/01/70 15:18:03.800,997.836616
1534823 *0001V,01/01/70 15:18:03.900,997.834218
1534932 *0001V,01/01/70 15:18:04.000,997.832535
1535026 *0001V,01/01/70 15:18:04.100,997.828082
1535135 *0001V,01/01/70 15:18:04.200,997.834464
1535228 *0001V,01/01/70 15:18:04.300,997.837182
1535322 *0001V,01/01/70 15:18:04.400,997.832767
1535431 *0001V,01/01/70 15:18:04.500,997.818947
1535525 *0001V,01/01/70 15:18:04.600,997.804442
1535634 *0001V,01/01/70 15:18:04.700,997.800584
1535728 *0001V,01/01/70 15:18:04.800,997.795899
1535821 *0001V,01/01/70 15:18:04.900,997.792101
1535930 *0001V,01/01/70 15:18:05.000,997.805309
1536024 *0001V,01/01/70 15:18:05.100,997.813579
1536133 *0001V,01/01/70 15:18:05.200,997.801408
1536227 *0001V,01/01/70 15:18:05.300,997.803764
1536320 *0001V,01/01/70 15:18:05.400,997.800228
1536430 *0001V,01/01/70 15:18:05.500,997.801590
1536523 *0001V,01/01/70 15:18:05.600,997.800946
1536632 *0001V,01/01/70 15:18:05.700,997.805776
1536726 *0001V,01/01/70 15:18:05.800,997.810800
1536835 *0001V,01/01/70 15:18:05.900,997.801200
1536929 *0001V,01/01/70 15:18:06.000,997.796722
1537022 *0001V,01/01/70 15:18:06.100,997.797717
1537132 *0001V,01/01/70 15:18:06.200,997.798142
1537225 *0001V,01/01/70 15:18:06.300,997.798650
1537334 *0001V,01/01/70 15:18:06.400,997.803303
1537428 *0001V,01/01/70 15:18:06.500,997.809624
1537522 *0001V,01/01/70 15:18:06.600,997.808817
1537631 *0001V,01/01/70 15:18:06.700,997.806485
1537724 *0001V,01/01/70 15:18:06.800,997.810772
1537834 *0001V,01/01/70 15:18:06.900,997.817009
1537927 *0001V,01/01/70 15:18:07.000,997.820346
1538021 *0001V,01/01/70 15:18:07.100,997.814965
1538130 *0001V,01/01/70 15:18:07.200,997.799982
1538224 *0001V,01/01/70 15:18:07.300,997.814800
1538333 *0001V,01/01/70 15:18:07.400,997.815257
1538426 *0001V,01/01/70 15:18:07.500,997.822808
1538536 *0001V,01/01/70 15:18:07.600,997.827577
1538629 *0001V,01/01/70 15:18:07.700,997.825060
1538723 *0001V,01/01/70 15:18:07.800,997.823214
1538832 *0001V,01/01/70 15:18:07.900,997.824736
1538926 *0001V,01/01/70 15:18:08.000,997.821240
1539035 *0001V,01/01/70 15:18:08.100,997.820129
1539128 *0001V,01/01/70 15:18:08.200,997.822942
1539222 *0001V,01/01/70 15:18:08.300,997.818657
1539331 *0001V,01/01/70 15:18:08.400,997.815249
1539425 *0001V,01/01/70 15:18:08.500,997.811232
1539534 *0001V,01/01/70 15:18:08.600,997.815318
1539628 *0001V,01/01/70 15:18:08.700,997.821161
1539721 *0001V,01/01/70 15:18:08.800,997.822748
1539830 *0001V,01/01/70 15:18:08.900,997.833125
1539924 *0001V,01/01/70 15:18:09.000,997.838777
1540033 *0001V,01/01/70 15:18:09.100,997.840428
1540127 *0001V,01/01/70 15:18:09.200,997.837708
1540220 *0001V,01/01/70 15:18:09.300,997.828453
1540330 *0001V,01/01/70 15:18:09.400,997.808890
1540423 *0001V,01/01/70 15:18:09.500,997.784366
1540532 *0001V,01/01/70 15:18:09.600,997.775663
1540626 *0001V,01/01/70 15:18:09.700,997.784810
1540735 *0001V,01/01/70 15:18:09.800,997.791956
1540829 *0001V,01/01/70 15:18:09.900,997.801455
1540922 *0001V,01/01/70 15:18:10.000,997.816895
1541032 *0001V,01/01/70 15:18:10.100,997.832596
1541125 *0001V,01/01/70 15:18:10.200,997.841999
1541234 *0001V,01/01/70 15:18:10.300,997.848300
1541328 *0001V,01/01/70 15:18:10.400,997.839378
1541422 *0001V,01/01/70 15:18:10.500,997.837163
1541531 *0001V,01/01/70 15:18:10.600,997.841916
1541624 *0001V,01/01/70 15:18:10.700,997.836195
1541734 *0001V,01/01/70 15:18:10.800,997.842792
1541827 *0001V,01/01/70 15:18:10.900,997.851053
1541921 *0001V,01/01/70 15:18:11.000,997.846930
1542030 *0001V,01/01/70 15:18:11.100,997.851978
1542124 *0001V,01/01/70 15:18:11.200,997.848638
1542233 *0001V,01/01/70 15:18:11.300,997.844868
1542326 *0001V,01/01/70 15:18:11.400,997.847978
1542420 *0001V,01/01/70 15:18:11.500,997.856429
1542529 *0001V,01/01/70 15:18:11.600,997.852937
1542623 *0001V,01/01/70 15:18:11.700,997.851163
1542732 *0001V,01/01/70 15:18:11.800,997.860058
1542826 *0001V,01/01/70 15:18:11.900,997.862787
1542935 *0001V,01/01/70 15:18:12.000,997.861263
1543028 *0001V,01/01/70 15:18:12.100,997.861346
1543122 *0001V,01/01/70 15:18:12.200,997.866247
1543231 *0001V,01/01/70 15:18:12.300,997.871501
1543325 *0001V,01/01/70 15:18:12.400,997.872199
1543434 *0001V,01/01/70 15:18:12.500,997.869644
1543528 *0001V,01/01/70 15:18:12.600,997.862471
1543621 *0001V,01/01/70 15:18:12.700,997.863077
1543730 *0001V,01/01/70 15:18:12.800,997.861722
1543824 *0001V,01/01/70 15:18:12.900,997.863102
1543933 *0001V,01/01/70 15:18:13.000,997.855841
1544027 *0001V,01/01/70 15:18:13.100,997.854503
1544120 *0001V,01/01/70 15:18:13.200,997.860706
1544230 *0001V,01/01/70 15:18:13.300,997.860346
1544323 *0001V,01/01/70 15:18:13.400,997.854672
1544432 *0001V,01/01/70 15:18:13.500,997.848790
1544526 *0001V,01/01/70 15:18:13.600,997.851013
1544635 *0001V,01/01/70 15:18:13.700,997.841298
1544729 *0001V,01/01/70 15:18:13.800,997.838679
1544822 *0001V,01/01/70 15:18:13.900,997.838361
1544932 *0001V,01/01/70 15:18:14.000,997.833701
1545025 *0001V,01/01/70 15:18:14.100,997.815270
1545134 *0001V,01/01/70 15:18:14.200,997.809827
1545228 *0001V,01/01/70 15:18:14.300,997.815985
1545322 *0001V,01/01/70 15:18:14.400,997.810254
1545431 *0001V,01/01/70 15:18:14.500,997.806221
1545524 *0001V,01/01/70 15:18:14.600,997.796812
1545634 *0001V,01/01/70 15:18:14.700,997.786669
1545727 *0001V,01/01/70 15:18:14.800,997.766561
1545821 *0001V,01/01/70 15:18:14.900,997.766141
1545930 *0001V,01/01/70 15:18:15.000,997.755731
1546024 *0001V,01/01/70 15:18:15.100,997.749318
1546133 *0001V,01/01/70 15:18:15.200,997.745418
1546226 *0001V,01/01/70 15:18:15.300,997.748324
1546320 *0001V,01/01/70 15:18:15.400,997.752778
1546429 *0001V,01/01/70 15:18:15.500,997.761999
1546523 *0001V,01/01/70 15:18:15.600,997.767406
1546632 *0001V,01/01/70 15:18:15.700,997.772947
1546726 *0001V,01/01/70 15:18:15.800,997.772482
1546835 *0001V,01/01/70 15:18:15.900,997.738157
1546928 *0001V,01/01/70 15:18:16.000,997.776135
1547022 *0001V,01/01/70 15:18:16.100,997.793121
1547131 *0001V,01/01/70 15:18:16.200,997.793088
1547225 *0001V,01/01/70 15:18:16.300,997.800603
1547334 *0001V,01/01/70 15:18:16.400,997.798998
1547428 *0001V,01/01/70 15:18:16.500,997.801636
1547521 *0001V,01/01/70 15:18:16.600,997.802458
1547630 *0001V,01/01/70 15:18:16.700,997.804558
1547724 *0001V,01/01/70 15:18:16.800,997.807385
1547833 *0001V,01/01/70 15:18:16.900,997.805019
1547927 *0001V,01/01/70 15:18:17.000,997.804578
1548020 *0001V,01/01/70 15:18:17.100,997.805601
1548130 *0001V,01/01/70 15:18:17.200,997.808280
1548223 *0001V,01/01/70 15:18:17.300,997.806331
1548332 *0001V,01/01/70 15:18:17.400,997.811066
1548426 *0001V,01/01/70 15:18:17.500,997.812340
1548520 *0001V,01/01/70 15:18:17.600,997.812632
1548629 *0001V,01/01/70 15:18:17.700,997.819210
1548722 *0001V,01/01/70 15:18:17.800,997.820206
1548832 *0001V,01/01/70 15:18:17.900,997.828651
1548925 *0001V,01/01/70 15:18:18.000,997.830165
1549034 *0001V,01/01/70 15:18:18.100,997.831361
1549128 *0001V,01/01/70 15:18:18.200,997.831200
1549222 *0001V,01/01/70 15:18:18.300,997.834073
1549331 *0001V,01/01/70 15:18:18.400,997.834648
1549424 *0001V,01/01/70 15:18:18.500,997.841967
1549534 *0001V,01/01/70 15:18:18.600,997.843726
1549627 *0001V,01/01/70 15:18:18.700,997.844227
1549721 *0001V,01/01/70 15:18:18.800,997.848925
1549830 *0001V,01/01/70 15:18:18.900,997.854885
1549924 *0001V,01/01/70 15:18:19.000,997.861220
1550033 *0001V,01/01/70 15:18:19.100,997.858518
1550126 *0001V,01/01/70 15:18:19.200,997.858212
1550236 *0001V,01/01/70 15:18:19.300,997.867128
1550329 *0001V,01/01/70 15:18:19.400,997.873834
1550423 *0001V,01/01/70 15:18:19.500,997.879527
1550532 *0001V,01/01/70 15:18:19.600,997.883995
1550626 *0001V,01/01/70 15:18:19.700,997.890090
1550735 *0001V,01/01/70 15:18:19.800,997.893370
1550828 *0001V,01/01/70 15:18:19.900,997.892390
1550922 *0001V,01/01/70 15:18:20.000,997.899199
1551031 *0001V,01/01/70 15:18:20.100,997.902913
1551125 *0001V,01/01/70 15:18:20.200,997.908716
1551234 *0001V,01/01/70 15:18:20.300,997.913962
1551328 *0001V,01/01/70 15:18:20.400,997.915783
1551421 *0001V,01/01/70 15:18:20.500,997.918442
1551530 *0001V,01/01/70 15:18:20.600,997.920395
1551624 *0001V,01/01/70 15:18:20.700,997.922878
1551733 *0001V,01/01/70 15:18:20.800,997.932359
1551827 *0001V,01/01/70 15:18:20.900,997.933664
1551920 *0001V,01/01/70 15:18:21.000,997.926083
1552030 *0001V,01/01/70 15:18:21.100,997.921173
1552123 *0001V,01/01/70 15:18:21.200,997.921543
1552232 *0001V,01/01/70 15:18:21.300,997.907766
1552326 *0001V,01/01/70 15:18:21.400,997.909974
1552435 *0001V,01/01/70 15:18:21.500,997.901363
1552529 *0001V,01/01/70 15:18:21.600,997.895992
1552622 *0001V,01/01/70 15:18:21.700,997.891688
1552732 *0001V,01/01/70 15:18:21.800,997.895816
1552825 *0001V,01/01/70 15:18:21.900,997.887552
1552934 *0001V,01/01/70 15:18:22.000,997.881702
1553028 *0001V,01/01/70 15:18:22.100,997.883061
1553122 *0001V,01/01/70 15:18:22.200,997.885548
1553231 *0001V,01/01/70 15:18:22.300,997.884206
1553324 *0001V,01/01/70 15:18:22.400,997.872699
1553434 *0001V,01/01/70 15:18:22.500,997.874557
1553527 *0001V,01/01/70 15:18:22.600,997.872363
1553621 *0001V,01/01/70 15:18:22.700,997.868516
1553730 *0001V,01/01/70 15:18:22.800,997.867520
1553824 *0001V,01/01/70 15:18:22.900,997.864617
1553933 *0001V,01/01/70 15:18:23.000,997.859442
1554026 *0001V,01/01/70 15:18:23.100,997.852346
1554136 *0001V,01/01/70 15:18:23.200,997.841702
1554229 *0001V,01/01/70 15:18:23.300,997.843901
1554323 *0001V,01/01/70 15:18:23.400,997.841140
1554432 *0001V,01/01/70 15:18:23.500,997.835162
1554526 *0001V,01/01/70 15:18:23.600,997.838951
1554635 *0001V,01/01/70 15:18:23.700,997.834160
1554728 *0001V,01/01/70 15:18:23.800,997.834041
1554822 *0001V,01/01/70 15:18:23.900,997.838509
1554931 *0001V,01/01/70 15:18:24.000,997.837205
1555025 *0001V,01/01/70 15:18:24.100,997.841393
1555134 *0001V,01/01/70 15:18:24.200,997.844795
1555228 *0001V,01/01/70 15:18:24.300,997.849384
1555321 *0001V,01/01/70 15:18:24.400,997.850992
1555430 *0001V,01/01/70 15:18:24.500,997.850955
1555524 *0001V,01/01/70 15:18:24.600,997.852365
1555633 *0001V,01/01/70 15:18:24.700,997.854663
1555727 *0001V,01/01/70 15:18:24.800,997.854957
1555820 *0001V,01/01/70 15:18:24.900,997.861550
1555930 *0001V,01/01/70 15:18:25.000,997.861777
1556023 *0001V,01/01/70 15:18:25.100,997.859537
1556132 *0001V,01/01/70 15:18:25.200,997.867497
1556226 *0001V,01/01/70 15:18:25.300,997.861427
1556335 *0001V,01/01/70 15:18:25.400,997.852735
1556429 *0001V,01/01/70 15:18:25.500,997.851163
1556522 *0001V,01/01/70 15:18:25.600,997.848234
1556632 *0001V,01/01/70 15:18:25.700,997.847233
1556725 *0001V,01/01/70 15:18:25.800,997.848908
1556834 *0001V,01/01/70 15:18:25.900,997.845732
1556928 *0001V,01/01/70 15:18:26.000,997.843028
1557022 *0001V,01/01/70 15:18:26.100,997.839752
1557131 *0001V,01/01/70 15:18:26.200,997.824645
1557224 *0001V,01/01/70 15:18:26.300,997.833419
1557334 *0001V,01/01/70 15:18:26.400,997.826613
1557427 *0001V,01/01/70 15:18:26.500,997.828811
1557521 *0001V,01/01/70 15:18:26.600,997.820703
1557630 *0001V,01/01/70 15:18:26.700,997.812643
1557724 *0001V,01/01/70 15:18:26.800,997.812290
1557833 *0001V,01/01/70 15:18:26.900,997.812091
1557926 *0001V,01/01/70 15:18:27.000,997.812324
1558020 *0001V,01/01/70 15:18:27.100,997.819444
1558129 *0001V,01/01/70 15:18:27.200,997.814659
1558223 *0001V,01/01/70 15:18:27.300,997.810393
1558332 *0001V,01/01/70 15:18:27.400,997.817360
1558426 *0001V,01/01/70 15:18:27.500,997.803128
1558535 *0001V,01/01/70 15:18:27.600,997.796196
1558628 *0001V,01/01/70 15:18:27.700,997.800590
1558722 *0001V,01/01/70 15:18:27.800,997.801791
1558831 *0001V,01/01/70 15:18:27.900,997.803697
1558925 *0001V,01/01/70 15:18:28.000,997.809269
1559034 *0001V,01/01/70 15:18:28.100,997.817920
1559128 *0001V,01/01/70 15:18:28.200,997.817202
1559221 *0001V,01/01/70 15:18:28.300,997.813790
1559330 *0001V,01/01/70 15:18:28.400,997.817567
1559424 *0001V,01/01/70 15:18:28.500,997.832067
1559533 *0001V,01/01/70 15:18:28.600,997.831947
1559627 *0001V,01/01/70 15:18:28.700,997.836207
1559720 *0001V,01/01/70 15:18:28.800,997.839118
1559830 *0001V,01/01/70 15:18:28.900,997.841824
1559923 *0001V,01/01/70 15:18:29.000,997.840557
1600032 *0001V,01/01/70 15:18:29.100,997.846754
1600126 *0001V,01/01/70 15:18:29.200,997.850056
1600235 *0001V,01/01/70 15:18:29.300,997.860816
1600329 *0001V,01/01/70 15:18:29.400,997.872463
1600422 *0001V,01/01/70 15:18:29.500,997.884516
1600532 *0001V,01/01/70 15:18:29.600,997.883175
1600625 *0001V,01/01/70 15:18:29.700,997.873308
1600734 *0001V,01/01/70 15:18:29.800,997.866609
1600828 *0001V,01/01/70 15:18:29.900,997.866280
1600922 *0001V,01/01/70 15:18:30.000,997.864714
1601031 *0001V,01/01/70 15:18:30.100,997.860697
1601124 *0001V,01/01/70 15:18:30.200,997.869710
1601234 *0001V,01/01/70 15:18:30.300,997.873188
1601327 *0001V,01/01/70 15:18:30.400,997.876622
1601421 *0001V,01/01/70 15:18:30.500,997.878357
1601530 *0001V,01/01/70 15:18:30.600,997.877556
1601624 *0001V,01/01/70 15:18:30.700,997.872107
1601733 *0001V,01/01/70 15:18:30.800,997.873235
1601826 *0001V,01/01/70 15:18:30.900,997.867414
1601920 *0001V,01/01/70 15:18:31.000,997.873908
1602029 *0001V,01/01/70 15:18:31.100,997.869276
1602123 *0001V,01/01/70 15:18:31.200,997.861426
1602232 *0001V,01/01/70 15:18:31.300,997.865353
1602326 *0001V,01/01/70 15:18:31.400,997.868020
1602435 *0001V,01/01/70 15:18:31.500,997.865643
1602528 *0001V,01/01/70 15:18:31.600,997.872460
1602622 *0001V,01/01/70 15:18:31.700,997.872775
1602731 *0001V,01/01/70 15:18:31.800,997.871538
1602825 *0001V,01/01/70 15:18:31.900,997.867621
1602934 *0001V,01/01/70 15:18:32.000,997.868245
1603028 *0001V,01/01/70 15:18:32.100,997.871640
1603121 *0001V,01/01/70 15:18:32.200,997.865825
1603230 *0001V,01/01/70 15:18:32.300,997.864079
1603324 *0001V,01/01/70 15:18:32.400,997.858362
1603433 *0001V,01/01/70 15:18:32.500,997.854749
1603527 *0001V,01/01/70 15:18:32.600,997.852546
1603620 *0001V,01/01/70 15:18:32.700,997.842012
1603730 *0001V,01/01/70 15:18:32.800,997.841743
1603823 *0001V,01/01/70 15:18:32.900,997.831949
1603932 *0001V,01/01/70 15:18:33.000,997.831077
1604026 *0001V,01/01/70 15:18:33.100,997.825590
1604135 *0001V,01/01/70 15:18:33.200,997.830276
1604229 *0001V,01/01/70 15:18:33.300,997.831646
1604322 *0001V,01/01/70 15:18:33.400,997.832475
1604432 *0001V,01/01/70 15:18:33.500,997.836724
1604525 *0001V,01/01/70 15:18:33.600,997.840189
1604634 *0001V,01/01/70 15:18:33.700,997.840410
1604728 *0001V,01/01/70 15:18:33.800,997.840745
1604822 *0001V,01/01/70 15:18:33.900,997.839751
1604931 *0001V,01/01/70 15:18:34.000,997.846277
1605024 *0001V,01/01/70 15:18:34.100,997.843681
1605134 *0001V,01/01/70 15:18:34.200,997.849436
1605227 *0001V,01/01/70 15:18:34.300,997.851880
1605321 *0001V,01/01/70 15:18:34.400,997.851753
1605430 *0001V,01/01/70 15:18:34.500,997.853027
1605524 *0001V,01/01/70 15:18:34.600,997.853438
1605633 *0001V,01/01/70 15:18:34.700,997.851543
1605726 *0001V,01/01/70 15:18:34.800,997.853129
1605820 *0001V,01/01/70 15:18:34.900,997.845513
1605929 *0001V,01/01/70 15:18:35.000,997.835666
1606023 *0001V,01/01/70 15:18:35.100,997.824625
1606132 *0001V,01/01/70 15:18:35.200,997.824427
1606226 *0001V,01/01/70 15:18:35.300,997.835479
1606335 *0001V,01/01/70 15:18:35.400,997.836193
1606428 *0001V,01/01/70 15:18:35.500,997.823465
1606522 *0001V,01/01/70 15:18:35.600,997.828944
1606631 *0001V,01/01/70 15:18:35.700,997.829979
1606725 *0001V,01/01/70 15:18:35.800,997.832590
1606834 *0001V,01/01/70 15:18:35.900,997.829327
1606928 *0001V,01/01/70 15:18:36.000,997.823474
1607021 *0001V,01/01/70 15:18:36.100,997.839430
1607130 *0001V,01/01/70 15:18:36.200,997.838426
1607224 *0001V,01/01/70 15:18:36.300,997.838978
1607333 *0001V,01/01/70 15:18:36.400,997.847353
1607427 *0001V,01/01/70 15:18:36.500,997.837842
1607520 *0001V,01/01/70 15:18:36.600,997.843638
1607630 *0001V,01/01/70 15:18:36.700,997.839342
1607723 *0001V,01/01/70 15:18:36.800,997.845456
1607832 *0001V,01/01/70 15:18:36.900,997.849851
1607926 *0001V,01/01/70 15:18:37.000,997.847453
1608020 *0001V,01/01/70 15:18:37.100,997.839763
1608129 *0001V,01/01/70 15:18:37.200,997.840623
1608222 *0001V,01/01/70 15:18:37.300,997.845790
1608332 *0001V,01/01/70 15:18:37.400,997.849189
1608425 *0001V,01/01/70 15:18:37.500,997.856142
1608534 *0001V,01/01/70 15:18:37.600,997.843902
1608628 *0001V,01/01/70 15:18:37.700,997.840136
1608722 *0001V,01/01/70 15:18:37.800,997.844108
1608831 *0001V,01/01/70 15:18:37.900,997.850946
1608924 *0001V,01/01/70 15:18:38.000,997.861151
1609034 *0001V,01/01/70 15:18:38.100,997.864381
1609127 *0001V,01/01/70 15:18:38.200,997.864487
1609221 *0001V,01/01/70 15:18:38.300,997.864361
1609330 *0001V,01/01/70 15:18:38.400,997.871631
1609424 *0001V,01/01/70 15:18:38.500,997.874469
1609533 *0001V,01/01/70 15:18:38.600,997.876085
1609626 *0001V,01/01/70 15:18:38.700,997.875589
1609720 *0001V,01/01/70 15:18:38.800,997.873069
1609829 *0001V,01/01/70 15:18:38.900,997.863455
1609923 *0001V,01/01/70 15:18:39.000,997.866442
1610032 *0001V,01/01/70 15:18:39.100,997.863336
1610126 *0001V,01/01/70 15:18:39.200,997.857534
1610235 *0001V,01/01/70 15:18:39.300,997.853714
1610328 *0001V,01/01/70 15:18:39.400,997.846063
1610422 *0001V,01/01/70 15:18:39.500,997.849489
1610531 *0001V,01/01/70 15:18:39.600,997.839910
1610625 *0001V,01/01/70 15:18:39.700,997.843122
1610734 *0001V,01/01/70 15:18:39.800,997.845860
1610828 *0001V,01/01/70 15:18:39.900,997.840298
1610921 *0001V,01/01/70 15:18:40.000,997.845295
1611030 *0001V,01/01/70 15:18:40.100,997.841454
1611124 *0001V,01/01/70 15:18:40.200,997.836264
1611233 *0001V,01/01/70 15:18:40.300,997.840089
1611327 *0001V,01/01/70 15:18:40.400,997.851295
1611420 *0001V,01/01/70 15:18:40.500,997.854877
1611530 *0001V,01/01/70 15:18:40.600,997.858597
1611623 *0001V,01/01/70 15:18:40.700,997.861540
1611732 *0001V,01/01/70 15:18:40.800,997.859849
1611826 *0001V,01/01/70 15:18:40.900,997.855230
1611935 *0001V,01/01/70 15:18:41.000,997.861416
1612029 *0001V,01/01/70 15:18:41.100,997.867723
1612122 *0001V,01/01/70 15:18:41.200,997.864707
1612232 *0001V,01/01/70 15:18:41.300,997.870343
1612325 *0001V,01/01/70 15:18:41.400,997.872864
1612434 *0001V,01/01/70 15:18:41.500,997.873616
1612528 *0001V,01/01/70 15:18:41.600,997.876289
1612622 *0001V,01/01/70 15:18:41.700,997.877874
1612731 *0001V,01/01/70 15:18:41.800,997.876685
1612824 *0001V,01/01/70 15:18:41.900,997.875872
1612934 *0001V,01/01/70 15:18:42.000,997.871888
1613027 *0001V,01/01/70 15:18:42.100,997.870403
1613121 *0001V,01/01/70 15:18:42.200,997.867751
1613230 *0001V,01/01/70 15:18:42.300,997.862328
1613324 *0001V,01/01/70 15:18:42.400,997.853510
1613433 *0001V,01/01/70 15:18:42.500,997.849103
1613526 *0001V,01/01/70 15:18:42.600,997.848142
1613620 *0001V,01/01/70 15:18:42.700,997.844154
1613729 *0001V,01/01/70 15:18:42.800,997.844977
1613823 *0001V,01/01/70 15:18:42.900,997.834318
1613932 *0001V,01/01/70 15:18:43.000,997.840085
1614026 *0001V,01/01/70 15:18:43.100,997.843330
1614135 *0001V,01/01/70 15:18:43.200,997.837123
1614228 *0001V,01/01/70 15:18:43.300,997.829284
1614322 *0001V,01/01/70 15:18:43.400,997.829118
1614431 *0001V,01/01/70 15:18:43.500,997.834011
1614525 *0001V,01/01/70 15:18:43.600,997.829529
1614634 *0001V,01/01/70 15:18:43.700,997.837482
1614728 *0001V,01/01/70 15:18:43.800,997.831120
1614821 *0001V,01/01/70 15:18:43.900,997.837500
1614930 *0001V,01/01/70 15:18:44.000,997.830929
1615024 *0001V,01/01/70 15:18:44.100,997.823299
1615133 *0001V,01/01/70 15:18:44.200,997.818457
1615227 *0001V,01/01/70 15:18:44.300,997.825304
1615320 *0001V,01/01/70 15:18:44.400,997.828127
1615430 *0001V,01/01/70 15:18:44.500,997.826298
1615523 *0001V,01/01/70 15:18:44.600,997.829427
1615632 *0001V,01/01/70 15:18:44.700,997.828453
1615726 *0001V,01/01/70 15:18:44.800,997.826488
1615835 *0001V,01/01/70 15:18:44.900,997.823928
1615929 *0001V,01/01/70 15:18:45.000,997.824135
1616022 *0001V,01/01/70 15:18:45.100,997.825256
1616132 *0001V,01/01/70 15:18:45.200,997.828873
1616225 *0001V,01/01/70 15:18:45.300,997.828275
1616334 *0001V,01/01/70 15:18:45.400,997.824495
1616428 *0001V,01/01/70 15:18:45.500,997.828557
1616522 *0001V,01/01/70 15:18:45.600,997.819078
1616631 *0001V,01/01/70 15:18:45.700,997.821157
1616724 *0001V,01/01/70 15:18:45.800,997.826262
1616834 *0001V,01/01/70 15:18:45.900,997.823272
1616927 *0001V,01/01/70 15:18:46.000,997.814071
1617021 *0001V,01/01/70 15:18:46.100,997.810115
1617130 *0001V,01/01/70 15:18:46.200,997.809613
1617224 *0001V,01/01/70 15:18:46.300,997.799066
1617333 *0001V,01/01/70 15:18:46.400,997.813891
1617426 *0001V,01/01/70 15:18:46.500,997.812679
1617536 *0001V,01/01/70 15:18:46.600,997.803067
1617629 *0001V,01/01/70 15:18:46.700,997.808841
1617723 *0001V,01/01/70 15:18:46.800,997.813277
1617832 *0001V,01/01/70 15:18:46.900,997.806921
1617926 *0001V,01/01/70 15:18:47.000,997.804489
1618035 *0001V,01/01/70 15:18:47.100,997.790016
1618128 *0001V,01/01/70 15:18:47.200,997.788884
1618222 *0001V,01/01/70 15:18:47.300,997.802461
1618331 *0001V,01/01/70 15:18:47.400,997.800889
1618425 *0001V,01/01/70 15:18:47.500,997.816580
1618534 *0001V,01/01/70 15:18:47.600,997.830230
1618628 *0001V,01/01/70 15:18:47.700,997.835047
1618721 *0001V,01/01/70 15:18:47.800,997.832060
1618830 *0001V,01/01/70 15:18:47.900,997.825652
1618924 *0001V,01/01/70 15:18:48.000,997.848822
1619033 *0001V,01/01/70 15:18:48.100,997.850212
1619127 *0001V,01/01/70 15:18:48.200,997.852455
1619220 *0001V,01/01/70 15:18:48.300,997.849263
1619330 *0001V,01/01/70 15:18:48.400,997.846519
1619423 *0001V,01/01/70 15:18:48.500,997.847825
1619532 *0001V,01/01/70 15:18:48.600,997.850998
1619626 *0001V,01/01/70 15:18:48.700,997.852015
1619735 *0001V,01/01/70 15:18:48.800,997.848790
1619829 *0001V,01/01/70 15:18:48.900,997.851779
1619922 *0001V,01/01/70 15:18:49.000,997.845216
1620032 *0001V,01/01/70 15:18:49.100,997.845281
1620125 *0001V,01/01/70 15:18:49.200,997.842674
1620234 *0001V,01/01/70 15:18:49.300,997.847671
1620328 *0001V,01/01/70 15:18:49.400,997.845627
1620422 *0001V,01/01/70 15:18:49.500,997.848593
1620531 *0001V,01/01/70 15:18:49.600,997.848291
1620624 *0001V,01/01/70 15:18:49.700,997.854940
1620734 *0001V,01/01/70 15:18:49.800,997.855464
1620827 *0001V,01/01/70 15:18:49.900,997.856227
1620921 *0001V,01/01/70 15:18:50.000,997.860020
1621030 *0001V,01/01/70 15:18:50.100,997.864104
1621124 *0001V,01/01/70 15:18:50.200,997.869169
1621233 *0001V,01/01/70 15:18:50.300,997.865000
1621326 *0001V,01/01/70 15:18:50.400,997.864796
1621420 *0001V,01/01/70 15:18:50.500,997.864816
1621529 *0001V,01/01/70 15:18:50.600,997.865925
1621623 *0001V,01/01/70 15:18:50.700,997.866849
1621732 *0001V,01/01/70 15:18:50.800,997.870634
1621826 *0001V,01/01/70 15:18:50.900,997.867286
1621935 *0001V,01/01/70 15:18:51.000,997.864315
1622028 *0001V,01/01/70 15:18:51.100,997.855458
1622122 *0001V,01/01/70 15:18:51.200,997.856273
1622231 *0001V,01/01/70 15:18:51.300,997.853500
1622325 *0001V,01/01/70 15:18:51.400,997.857453
1622434 *0001V,01/01/70 15:18:51.500,997.856331
1622528 *0001V,01/01/70 15:18:51.600,997.855084
1622621 *0001V,01/01/70 15:18:51.700,997.855831
1622730 *0001V,01/01/70 15:18:51.800,997.857739
1622824 *0001V,01/01/70 15:18:51.900,997.857929
1622933 *0001V,01/01/70 15:18:52.000,997.862968
1623027 *0001V,01/01/70 15:18:52.100,997.873987
1623120 *0001V,01/01/70 15:18:52.200,997.875405
1623230 *0001V,01/01/70 15:18:52.300,997.875973
1623323 *0001V,01/01/70 15:18:52.400,997.871379
1623432 *0001V,01/01/70 15:18:52.500,997.880224
1623526 *0001V,01/01/70 15:18:52.600,997.877863
1623635 *0001V,01/01/70 15:18:52.700,997.874441
1623729 *0001V,01/01/70 15:18:52.800,997.879938
1623822 *0001V,01/01/70 15:18:52.900,997.881446
1623932 *0001V,01/01/70 15:18:53.000,997.880587
1624025 *0001V,01/01/70 15:18:53.100,997.873476
1624134 *0001V,01/01/70 15:18:53.200,997.870784
1624228 *0001V,01/01/70 15:18:53.300,997.869147
1624322 *0001V,01/01/70 15:18:53.400,997.866875
1624431 *0001V,01/01/70 15:18:53.500,997.860958
1624524 *0001V,01/01/70 15:18:53.600,997.859163
1624634 *0001V,01/01/70 15:18:53.700,997.859470
1624727 *0001V,01/01/70 15:18:53.800,997.851645
1624821 *0001V,01/01/70 15:18:53.900,997.842240
1624930 *0001V,01/01/70 15:18:54.000,997.836701
1625024 *0001V,01/01/70 15:18:54.100,997.836366
1625133 *0001V,01/01/70 15:18:54.200,997.841640
1625226 *0001V,01/01/70 15:18:54.300,997.842875
1625320 *0001V,01/01/70 15:18:54.400,997.842037
1625429 *0001V,01/01/70 15:18:54.500,997.840351
1625523 *0001V,01/01/70 15:18:54.600,997.835935
1625632 *0001V,01/01/70 15:18:54.700,997.835301
1625726 *0001V,01/01/70 15:18:54.800,997.833857
1625835 *0001V,01/01/70 15:18:54.900,997.833653
1625928 *0001V,01/01/70 15:18:55.000,997.830558
1626022 *0001V,01/01/70 15:18:55.100,997.828326
1626131 *0001V,01/01/70 15:18:55.200,997.829516
1626225 *0001V,01/01/70 15:18:55.300,997.825546
1626334 *0001V,01/01/70 15:18:55.400,997.818395
1626428 *0001V,01/01/70 15:18:55.500,997.811083
1626521 *0001V,01/01/70 15:18:55.600,997.821426
1626630 *0001V,01/01/70 15:18:55.700,997.809460
1626724 *0001V,01/01/70 15:18:55.800,997.800368
1626833 *0001V,01/01/70 15:18:55.900,997.804384
1626927 *0001V,01/01/70 15:18:56.000,997.803825
1627020 *0001V,01/01/70 15:18:56.100,997.815658
1627130 *0001V,01/01/70 15:18:56.200,997.825410
1627223 *0001V,01/01/70 15:18:56.300,997.831551
1627332 *0001V,01/01/70 15:18:56.400,997.825481
1627426 *0001V,01/01/70 15:18:56.500,997.819225
1627535 *0001V,01/01/70 15:18:56.600,997.821921
1627629 *0001V,01/01/70 15:18:56.700,997.826366
1627722 *0001V,01/01/70 15:18:56.800,997.821286
1627832 *0001V,01/01/70 15:18:56.900,997.822393
1627925 *0001V,01/01/70 15:18:57.000,997.812951
1628034 *0001V,01/01/70 15:18:57.100,997.810222
1628128 *0001V,01/01/70 15:18:57.200,997.816387
1628222 *0001V,01/01/70 15:18:57.300,997.807352
1628331 *0001V,01/01/70 15:18:57.400,997.788289
1628424 *0001V,01/01/70 15:18:57.500,997.763021
1628534 *0001V,01/01/70 15:18:57.600,997.776367
1628627 *0001V,01/01/70 15:18:57.700,997.751004
1628721 *0001V,01/01/70 15:18:57.800,997.738943
1628830 *0001V,01/01/70 15:18:57.900,997.721871
1628924 *0001V,01/01/70 15:18:58.000,997.739570
1629033 *0001V,01/01/70 15:18:58.100,997.742960
1629126 *0001V,01/01/70 15:18:58.200,997.737299
1629236 *0001V,01/01/70 15:18:58.300,997.732083
1629329 *0001V,01/01/70 15:18:58.400,997.754199
1629423 *0001V,01/01/70 15:18:58.500,997.753909
1629532 *0001V,01/01/70 15:18:58.600,997.762418
1629626 *0001V,01/01/70 15:18:58.700,997.766423
1629735 *0001V,01/01/70 15:18:58.800,997.770342
1629828 *0001V,01/01/70 15:18:58.900,997.771296
1629922 *0001V,01/01/70 15:18:59.000,997.765986
1630031 *0001V,01/01/70 15:18:59.100,997.770446
1630125 *0001V,01/01/70 15:18:59.200,997.774216
1630234 *0001V,01/01/70 15:18:59.300,997.770458
1630328 *0001V,01/01/70 15:18:59.400,997.777370
1630421 *0001V,01/01/70 15:18:59.500,997.778975
1630531 *0001V,01/01/70 15:18:59.600,997.774733
1630624 *0001V,01/01/70 15:18:59.700,997.782384
1630733 *0001V,01/01/70 15:18:59.800,997.783968
1630827 *0001V,01/01/70 15:18:59.900,997.782910
1630921 *0001V,01/01/70 15:19:00.000,997.787118
1631030 *0001V,01/01/70 15:19:00.100,997.788097
1631123 *0001V,01/01/70 15:19:00.200,997.779372
1631233 *0001V,01/01/70 15:19:00.300,997.782886
1631326 *0001V,01/01/70 15:19:00.400,997.785265
1631420 *0001V,01/01/70 15:19:00.500,997.780511
1631529 *0001V,01/01/70 15:19:00.600,997.775603
1631623 *0001V,01/01/70 15:19:00.700,997.772508
1631732 *0001V,01/01/70 15:19:00.800,997.788169
1631825 *0001V,01/01/70 15:19:00.900,997.785950
1631935 *0001V,01/01/70 15:19:01.000,997.774278
1632028 *0001V,01/01/70 15:19:01.100,997.780535
1632122 *0001V,01/01/70 15:19:01.200,997.792978
1632231 *0001V,01/01/70 15:19:01.300,997.806890
1632325 *0001V,01/01/70 15:19:01.400,997.808975
1632434 *0001V,01/01/70 15:19:01.500,997.807949
1632527 *0001V,01/01/70 15:19:01.600,997.809106
1632621 *0001V,01/01/70 15:19:01.700,997.813210
1632730 *0001V,01/01/70 15:19:01.800,997.817827
1632824 *0001V,01/01/70 15:19:01.900,997.823111
1632933 *0001V,01/01/70 15:19:02.000,997.825569
1633027 *0001V,01/01/70 15:19:02.100,997.828941
1633120 *0001V,01/01/70 15:19:02.200,997.826818
1633229 *0001V,01/01/70 15:19:02.300,997.833400
1633323 *0001V,01/01/70 15:19:02.400,997.832015
1633432 *0001V,01/01/70 15:19:02.500,997.836833
1633526 *0001V,01/01/70 15:19:02.600,997.840756
1633635 *0001V,01/01/70 15:19:02.700,997.838552
1633729 *0001V,01/01/70 15:19:02.800,997.838181
1633822 *0001V,01/01/70 15:19:02.900,997.839600
1633931 *0001V,01/01/70 15:19:03.000,997.831441
1634025 *0001V,01/01/70 15:19:03.100,997.824191
1634134 *0001V,01/01/70 15:19:03.200,997.815828
1634228 *0001V,01/01/70 15:19:03.300,997.813866
1634321 *0001V,01/01/70 15:19:03.400,997.812565
1634431 *0001V,01/01/70 15:19:03.500,997.815934
1634524 *0001V,01/01/70 15:19:03.600,997.809713
1634633 *0001V,01/01/70 15:19:03.700,997.804511
1634727 *0001V,01/01/70 15:19:03.800,997.802503
1634821 *0001V,01/01/70 15:19:03.900,997.797842
1634930 *0001V,01/01/70 15:19:04.000,997.788872
1635023 *0001V,01/01/70 15:19:04.100,997.794755
1635133 *0001V,01/01/70 15:19:04.200,997.794985
1635226 *0001V,01/01/70 15:19:04.300,997.789411
1635320 *0001V,01/01/70 15:19:04.400,997.793090
1635429 *0001V,01/01/70 15:19:04.500,997.798884
1635523 *0001V,01/01/70 15:19:04.600,997.794125
1635632 *0001V,01/01/70 15:19:04.700,997.795356
1635725 *0001V,01/01/70 15:19:04.800,997.798737
1635835 *0001V,01/01/70 15:19:04.900,997.801797
1635928 *0001V,01/01/70 15:19:05.000,997.809047
1636022 *0001V,01/01/70 15:19:05.100,997.810868
1636131 *0001V,01/01/70 15:19:05.200,997.813394
1636225 *0001V,01/01/70 15:19:05.300,997.810917
1636334 *0001V,01/01/70 15:19:05.400,997.818030
1636427 *0001V,01/01/70 15:19:05.500,997.815462
1636521 *0001V,01/01/70 15:19:05.600,997.815703
1636630 *0001V,01/01/70 15:19:05.700,997.815410
1636724 *0001V,01/01/70 15:19:05.800,997.816212
1636833 *0001V,01/01/70 15:19:05.900,997.822934
1636927 *0001V,01/01/70 15:19:06.000,997.815926
1637020 *0001V,01/01/70 15:19:06.100,997.814150
1637129 *0001V,01/01/70 15:19:06.200,997.813126
1637223 *0001V,01/01/70 15:19:06.300,997.815070
1637332 *0001V,01/01/70 15:19:06.400,997.814924
1637426 *0001V,01/01/70 15:19:06.500,997.815342
1637535 *0001V,01/01/70 15:19:06.600,997.808803
1637629 *0001V,01/01/70 15:19:06.700,997.812224
1637722 *0001V,01/01/70 15:19:06.800,997.815715
1637831 *0001V,01/01/70 15:19:06.900,997.814749
1637925 *0001V,01/01/70 15:19:07.000,997.816320
1638034 *0001V,01/01/70 15:19:07.100,997.810854
1638128 *0001V,01/01/70 15:19:07.200,997.806603
1638221 *0001V,01/01/70 15:19:07.300,997.818513
1638331 *0001V,01/01/70 15:19:07.400,997.831503
1638424 *0001V,01/01/70 15:19:07.500,997.830001
1638533 *0001V,01/01/70 15:19:07.600,997.825590
1638627 *0001V,01/01/70 15:19:07.700,997.826617
1638721 *0001V,01/01/70 15:19:07.800,997.821990
1638830 *0001V,01/01/70 15:19:07.900,997.816437
1638923 *0001V,01/01/70 15:19:08.000,997.812989
1639033 *0001V,01/01/70 15:19:08.100,997.809167
1639126 *0001V,01/01/70 15:19:08.200,997.812677
1639235 *0001V,01/01/70 15:19:08.300,997.806111
1639329 *0001V,01/01/70 15:19:08.400,997.808871
1639423 *0001V,01/01/70 15:19:08.500,997.812817
1639532 *0001V,01/01/70 15:19:08.600,997.816439
1639625 *0001V,01/01/70 15:19:08.700,997.797159
1639735 *0001V,01/01/70 15:19:08.800,997.793403
1639828 *0001V,01/01/70 15:19:08.900,997.782925
1639922 *0001V,01/01/70 15:19:09.000,997.783540
1640031 *0001V,01/01/70 15:19:09.100,997.786878
1640125 *0001V,01/01/70 15:19:09.200,997.791089
1640234 *0001V,01/01/70 15:19:09.300,997.794544
1640327 *0001V,01/01/70 15:19:09.400,997.787439
1640421 *0001V,01/01/70 15:19:09.500,997.793106
1640530 *0001V,01/01/70 15:19:09.600,997.795247
1640624 *0001V,01/01/70 15:19:09.700,997.792774
1640733 *0001V,01/01/70 15:19:09.800,997.794375
1640827 *0001V,01/01/70 15:19:09.900,997.791885
1640920 *0001V,01/01/70 15:19:10.000,997.782607
1641029 *0001V,01/01/70 15:19:10.100,997.778607
1641123 *0001V,01/01/70 15:19:10.200,997.784911
1641232 *0001V,01/01/70 15:19:10.300,997.778547
1641326 *0001V,01/01/70 15:19:10.400,997.777544
1641435 *0001V,01/01/70 15:19:10.500,997.784516
1641529 *0001V,01/01/70 15:19:10.600,997.791247
1641622 *0001V,01/01/70 15:19:10.700,997.788761
1641731 *0001V,01/01/70 15:19:10.800,997.790519
1641825 *0001V,01/01/70 15:19:10.900,997.791917
1641934 *0001V,01/01/70 15:19:11.000,997.792665
1642028 *0001V,01/01/70 15:19:11.100,997.786971
1642121 *0001V,01/01/70 15:19:11.200,997.785941
1642231 *0001V,01/01/70 15:19:11.300,997.787535
1642324 *0001V,01/01/70 15:19:11.400,997.791998
1642433 *0001V,01/01/70 15:19:11.500,997.787244
1642527 *0001V,01/01/70 15:19:11.600,997.787782
1642621 *0001V,01/01/70 15:19:11.700,997.787998
1642730 *0001V,01/01/70 15:19:11.800,997.790124
1642823 *0001V,01/01/70 15:19:11.900,997.785438
1642933 *0001V,01/01/70 15:19:12.000,997.778479
1643026 *0001V,01/01/70 15:19:12.100,997.772063
1643135 *0001V,01/01/70 15:19:12.200,997.774117
1643229 *0001V,01/01/70 15:19:12.300,997.776975
1643323 *0001V,01/01/70 15:19:12.400,997.774890
1643432 *0001V,01/01/70 15:19:12.500,997.769041
1643525 *0001V,01/01/70 15:19:12.600,997.772877
1643635 *0001V,01/01/70 15:19:12.700,997.771808
1643728 *0001V,01/01/70 15:19:12.800,997.772600
1643822 *0001V,01/01/70 15:19:12.900,997.773188
1643931 *0001V,01/01/70 15:19:13.000,997.769482
1644025 *0001V,01/01/70 15:19:13.100,997.772816
1644134 *0001V,01/01/70 15:19:13.200,997.781871
1644227 *0001V,01/01/70 15:19:13.300,997.771737
1644321 *0001V,01/01/70 15:19:13.400,997.770501
1644430 *0001V,01/01/70 15:19:13.500,997.770576
1644524 *0001V,01/01/70 15:19:13.600,997.770555
1644633 *0001V,01/01/70 15:19:13.700,997.766308
1644727 *0001V,01/01/70 15:19:13.800,997.760802
1644820 *0001V,01/01/70 15:19:13.900,997.755031
1644929 *0001V,01/01/70 15:19:14.000,997.752189
1645023 *0001V,01/01/70 15:19:14.100,997.748698
1645132 *0001V,01/01/70 15:19:14.200,997.745920
1645226 *0001V,01/01/70 15:19:14.300,997.743543
1645335 *0001V,01/01/70 15:19:14.400,997.728671
1645429 *0001V,01/01/70 15:19:14.500,997.735202
1645522 *0001V,01/01/70 15:19:14.600,997.738082
1645631 *0001V,01/01/70 15:19:14.700,997.740301
1645725 *0001V,01/01/70 15:19:14.800,997.733310
1645834 *0001V,01/01/70 15:19:14.900,997.733531
1645928 *0001V,01/01/70 15:19:15.000,997.736163
1646021 *0001V,01/01/70 15:19:15.100,997.737237
1646131 *0001V,01/01/70 15:19:15.200,997.741841
1646224 *0001V,01/01/70 15:19:15.300,997.757450
1646333 *0001V,01/01/70 15:19:15.400,997.771021
1646427 *0001V,01/01/70 15:19:15.500,997.769744
1646521 *0001V,01/01/70 15:19:15.600,997.763079
1646630 *0001V,01/01/70 15:19:15.700,997.760149
1646723 *0001V,01/01/70 15:19:15.800,997.757090
1646833 *0001V,01/01/70 15:19:15.900,997.763770
1646926 *0001V,01/01/70 15:19:16.000,997.763442
1647035 *0001V,01/01/70 15:19:16.100,997.762199
1647129 *0001V,01/01/70 15:19:16.200,997.760975
1647223 *0001V,01/01/70 15:19:16.300,997.767305
1647332 *0001V,01/01/70 15:19:16.400,997.771923
1647425 *0001V,01/01/70 15:19:16.500,997.778543
1647535 *0001V,01/01/70 15:19:16.600,997.786516
1647628 *0001V,01/01/70 15:19:16.700,997.789274
1647722 *0001V,01/01/70 15:19:16.800,997.789433
1647831 *0001V,01/01/70 15:19:16.900,997.796756
1647925 *0001V,01/01/70 15:19:17.000,997.804903
1648034 *0001V,01/01/70 15:19:17.100,997.801686
1648127 *0001V,01/01/70 15:19:17.200,997.809029
1648221 *0001V,01/01/70 15:19:17.300,997.804707
1648330 *0001V,01/01/70 15:19:17.400,997.805655
1648424 *0001V,01/01/70 15:19:17.500,997.805208
1648533 *0001V,01/01/70 15:19:17.600,997.805815
1648627 *0001V,01/01/70 15:19:17.700,997.804604
1648720 *0001V,01/01/70 15:19:17.800,997.804213
1648829 *0001V,01/01/70 15:19:17.900,997.811829
1648923 *0001V,01/01/70 15:19:18.000,997.803902
1649032 *0001V,01/01/70 15:19:18.100,997.808308
1649126 *0001V,01/01/70 15:19:18.200,997.807010
1649235 *0001V,01/01/70 15:19:18.300,997.805446
1649329 *0001V,01/01/70 15:19:18.400,997.800092
1649422 *0001V,01/01/70 15:19:18.500,997.806686
1649531 *0001V,01/01/70 15:19:18.600,997.805848
1649625 *0001V,01/01/70 15:19:18.700,997.798448
1649734 *0001V,01/01/70 15:19:18.800,997.794742
1649828 *0001V,01/01/70 15:19:18.900,997.796408
1649921 *0001V,01/01/70 15:19:19.000,997.803796
1650031 *0001V,01/01/70 15:19:19.100,997.799660
1650124 *0001V,01/01/70 15:19:19.200,997.800817
1650233 *0001V,01/01/70 15:19:19.300,997.803092
1650327 *0001V,01/01/70 15:19:19.400,997.810307
1650421 *0001V,01/01/70 15:19:19.500,997.808267
1650530 *0001V,01/01/70 15:19:19.600,997.810569
1650623 *0001V,01/01/70 15:19:19.700,997.808534
1650733 *0001V,01/01/70 15:19:19.800,997.819305
1650826 *0001V,01/01/70 15:19:19.900,997.821396
1650920 *0001V,01/01/70 15:19:20.000,997.828388
1651029 *0001V,01/01/70 15:19:20.100,997.826542
1651123 *0001V,01/01/70 15:19:20.200,997.828690
1651232 *0001V,01/01/70 15:19:20.300,997.833911
1651325 *0001V,01/01/70 15:19:20.400,997.847245
1651435 *0001V,01/01/70 15:19:20.500,997.867398
1651528 *0001V,01/01/70 15:19:20.600,997.881112
1651622 *0001V,01/01/70 15:19:20.700,997.892814
1651731 *0001V,01/01/70 15:19:20.800,997.901819
1651825 *0001V,01/01/70 15:19:20.900,997.903677
1651934 *0001V,01/01/70 15:19:21.000,997.903623
1652027 *0001V,01/01/70 15:19:21.100,997.910496
1652121 *0001V,01/01/70 15:19:21.200,997.911642
1652230 *0001V,01/01/70 15:19:21.300,997.913864
1652324 *0001V,01/01/70 15:19:21.400,997.912924
1652433 *0001V,01/01/70 15:19:21.500,997.915743
1652527 *0001V,01/01/70 15:19:21.600,997.918109
1652620 *0001V,01/01/70 15:19:21.700,997.916383
1652729 *0001V,01/01/70 15:19:21.800,997.921500
1652823 *0001V,01/01/70 15:19:21.900,997.917360
1652932 *0001V,01/01/70 15:19:22.000,997.916219
1653026 *0001V,01/01/70 15:19:22.100,997.917452
1653135 *0001V,01/01/70 15:19:22.200,997.919229
1653229 *0001V,01/01/70 15:19:22.300,997.921017
1653322 *0001V,01/01/70 15:19:22.400,997.921049
1653431 *0001V,01/01/70 15:19:22.500,997.919028
1653525 *0001V,01/01/70 15:19:22.600,997.918675
1653634 *0001V,01/01/70 15:19:22.700,997.919742
1653728 *0001V,01/01/70 15:19:22.800,997.921879
1653821 *0001V,01/01/70 15:19:22.900,997.919164
1653931 *0001V,01/01/70 15:19:23.000,997.919830
1654024 *0001V,01/01/70 15:19:23.100,997.918192
1654133 *0001V,01/01/70 15:19:23.200,997.913894
1654227 *0001V,01/01/70 15:19:23.300,997.909716
1654321 *0001V,01/01/70 15:19:23.400,997.903897
1654430 *0001V,01/01/70 15:19:23.500,997.897403
1654523 *0001V,01/01/70 15:19:23.600,997.888228
1654633 *0001V,01/01/70 15:19:23.700,997.875893
1654726 *0001V,01/01/70 15:19:23.800,997.866059
1654820 *0001V,01/01/70 15:19:23.900,997.857655
1654929 *0001V,01/01/70 15:19:24.000,997.850780
1655023 *0001V,01/01/70 15:19:24.100,997.847425
1655132 *0001V,01/01/70 15:19:24.200,997.847443
1655225 *0001V,01/01/70 15:19:24.300,997.841002
1655335 *0001V,01/01/70 15:19:24.400,997.838227
1655428 *0001V,01/01/70 15:19:24.500,997.836806
1655522 *0001V,01/01/70 15:19:24.600,997.833663
1655631 *0001V,01/01/70 15:19:24.700,997.837686
1655725 *0001V,01/01/70 15:19:24.800,997.841109
1655834 *0001V,01/01/70 15:19:24.900,997.843714
1655927 *0001V,01/01/70 15:19:25.000,997.849633
1656021 *0001V,01/01/70 15:19:25.100,997.839180
1656130 *0001V,01/01/70 15:19:25.200,997.814216
1656224 *0001V,01/01/70 15:19:25.300,997.821170
1656333 *0001V,01/01/70 15:19:25.400,997.837308
1656427 *0001V,01/01/70 15:19:25.500,997.840732
1656520 *0001V,01/01/70 15:19:25.600,997.848538
1656629 *0001V,01/01/70 15:19:25.700,997.854539
1656723 *0001V,01/01/70 15:19:25.800,997.855516
1656832 *0001V,01/01/70 15:19:25.900,997.855984
1656926 *0001V,01/01/70 15:19:26.000,997.846605
1657035 *0001V,01/01/70 15:19:26.100,997.845959
1657129 *0001V,01/01/70 15:19:26.200,997.850679
1657222 *0001V,01/01/70 15:19:26.300,997.857053
1657331 *0001V,01/01/70 15:19:26.400,997.852212
1657425 *0001V,01/01/70 15:19:26.500,997.846751
1657534 *0001V,01/01/70 15:19:26.600,997.844125
1657628 *0001V,01/01/70 15:19:26.700,997.850055
1657721 *0001V,01/01/70 15:19:26.800,997.858278
1657831 *0001V,01/01/70 15:19:26.900,997.858630
1657924 *0001V,01/01/70 15:19:27.000,997.852084
1658033 *0001V,01/01/70 15:19:27.100,997.852376
1658127 *0001V,01/01/70 15:19:27.200,997.849727
1658221 *0001V,01/01/70 15:19:27.300,997.859656
1658330 *0001V,01/01/70 15:19:27.400,997.861712
1658423 *0001V,01/01/70 15:19:27.500,997.856998
1658533 *0001V,01/01/70 15:19:27.600,997.861754
1658626 *0001V,01/01/70 15:19:27.700,997.859688
1658735 *0001V,01/01/70 15:19:27.800,997.851998
1658829 *0001V,01/01/70 15:19:27.900,997.850816
1658923 *0001V,01/01/70 15:19:28.000,997.837199
1659032 *0001V,01/01/70 15:19:28.100,997.836836
1659125 *0001V,01/01/70 15:19:28.200,997.845222
1659235 *0001V,01/01/70 15:19:28.300,997.840394
1659328 *0001V,01/01/70 15:19:28.400,997.828419
1659422 *0001V,01/01/70 15:19:28.500,997.811412
1659531 *0001V,01/01/70 15:19:28.600,997.809709
1659625 *0001V,01/01/70 15:19:28.700,997.809842
1659734 *0001V,01/01/70 15:19:28.800,997.812995
1659827 *0001V,01/01/70 15:19:28.900,997.808449
1659921 *0001V,01/01/70 15:19:29.000,997.804364
1700030 *0001V,01/01/70 15:19:29.100,997.808569
1700124 *0001V,01/01/70 15:19:29.200,997.803048
1700233 *0001V,01/01/70 15:19:29.300,997.802503
1700327 *0001V,01/01/70 15:19:29.400,997.803962
1700420 *0001V,01/01/70 15:19:29.500,997.803705
1700529 *0001V,01/01/70 15:19:29.600,997.802674
1700623 *0001V,01/01/70 15:19:29.700,997.803075
1700732 *0001V,01/01/70 15:19:29.800,997.807777
1700826 *0001V,01/01/70 15:19:29.900,997.804850
1700935 *0001V,01/01/70 15:19:30.000,997.808194
1701029 *0001V,01/01/70 15:19:30.100,997.809828
1701122 *0001V,01/01/70 15:19:30.200,997.808809
1701231 *0001V,01/01/70 15:19:30.300,997.809822
1701325 *0001V,01/01/70 15:19:30.400,997.816780
1701434 *0001V,01/01/70 15:19:30.500,997.819188
1701528 *0001V,01/01/70 15:19:30.600,997.821921
1701621 *0001V,01/01/70 15:19:30.700,997.826280
1701731 *0001V,01/01/70 15:19:30.800,997.834028
1701824 *0001V,01/01/70 15:19:30.900,997.834586
1701933 *0001V,01/01/70 15:19:31.000,997.829978
1702027 *0001V,01/01/70 15:19:31.100,997.837111
1702121 *0001V,01/01/70 15:19:31.200,997.834118
1702230 *0001V,01/01/70 15:19:31.300,997.840082
1702323 *0001V,01/01/70 15:19:31.400,997.836909
1702433 *0001V,01/01/70 15:19:31.500,997.841837
1702526 *0001V,01/01/70 15:19:31.600,997.840940
1702620 *0001V,01/01/70 15:19:31.700,997.838096
1702729 *0001V,01/01/70 15:19:31.800,997.835991
1702823 *0001V,01/01/70 15:19:31.900,997.844545
1702932 *0001V,01/01/70 15:19:32.000,997.853366
1703025 *0001V,01/01/70 15:19:32.100,997.852029
1703135 *0001V,01/01/70 15:19:32.200,997.839677
1703228 *0001V,01/01/70 15:19:32.300,997.844293
1703322 *0001V,01/01/70 15:19:32.400,997.842112
1703431 *0001V,01/01/70 15:19:32.500,997.853055
1703525 *0001V,01/01/70 15:19:32.600,997.867247
1703634 *0001V,01/01/70 15:19:32.700,997.868051
1703727 *0001V,01/01/70 15:19:32.800,997.865347
1703821 *0001V,01/01/70 15:19:32.900,997.866757
1703930 *0001V,01/01/70 15:19:33.000,997.866233
1704024 *0001V,01/01/70 15:19:33.100,997.867556
1704133 *0001V,01/01/70 15:19:33.200,997.867149
1704227 *0001V,01/01/70 15:19:33.300,997.866535
1704320 *0001V,01/01/70 15:19:33.400,997.866067
1704429 *0001V,01/01/70 15:19:33.500,997.861665
1704523 *0001V,01/01/70 15:19:33.600,997.861445
1704632 *0001V,01/01/70 15:19:33.700,997.854204
1704726 *0001V,01/01/70 15:19:33.800,997.854886
1704835 *0001V,01/01/70 15:19:33.900,997.851093
1704929 *0001V,01/01/70 15:19:34.000,997.844161
1705022 *0001V,01/01/70 15:19:34.100,997.855511
1705131 *0001V,01/01/70 15:19:34.200,997.857403
1705225 *0001V,01/01/70 15:19:34.300,997.849818
1705334 *0001V,01/01/70 15:19:34.400,997.850210
1705428 *0001V,01/01/70 15:19:34.500,997.855006
1705521 *0001V,01/01/70 15:19:34.600,997.852453
1705631 *0001V,01/01/70 15:19:34.700,997.846864
1705724 *0001V,01/01/70 15:19:34.800,997.842915
1705833 *0001V,01/01/70 15:19:34.900,997.846507
1705927 *0001V,01/01/70 15:19:35.000,997.842404
1706021 *0001V,01/01/70 15:19:35.100,997.830674
1706130 *0001V,01/01/70 15:19:35.200,997.828717
1706223 *0001V,01/01/70 15:19:35.300,997.816378
1706333 *0001V,01/01/70 15:19:35.400,997.811265
1706426 *0001V,01/01/70 15:19:35.500,997.806612
1706520 *0001V,01/01/70 15:19:35.600,997.804339
1706629 *0001V,01/01/70 15:19:35.700,997.796751
1706723 *0001V,01/01/70 15:19:35.800,997.791055
1706832 *0001V,01/01/70 15:19:35.900,997.795596
1706925 *0001V,01/01/70 15:19:36.000,997.787001
1707035 *0001V,01/01/70 15:19:36.100,997.792376
1707128 *0001V,01/01/70 15:19:36.200,997.800676
1707222 *0001V,01/01/70 15:19:36.300,997.802131
1707331 *0001V,01/01/70 15:19:36.400,997.800237
1707425 *0001V,01/01/70 15:19:36.500,997.802419
1707534 *0001V,01/01/70 15:19:36.600,997.804132
1707627 *0001V,01/01/70 15:19:36.700,997.806392
1707721 *0001V,01/01/70 15:19:36.800,997.807024
1707830 *0001V,01/01/70 15:19:36.900,997.807050
1707924 *0001V,01/01/70 15:19:37.000,997.799846
1708033 *0001V,01/01/70 15:19:37.100,997.799722
1708127 *0001V,01/01/70 15:19:37.200,997.806343
1708220 *0001V,01/01/70 15:19:37.300,997.825900
1708329 *0001V,01/01/70 15:19:37.400,997.824710
1708423 *0001V,01/01/70 15:19:37.500,997.826684
1708532 *0001V,01/01/70 15:19:37.600,997.829224
1708626 *0001V,01/01/70 15:19:37.700,997.834809
1708735 *0001V,01/01/70 15:19:37.800,997.840503
1708829 *0001V,01/01/70 15:19:37.900,997.848604
1708922 *0001V,01/01/70 15:19:38.000,997.856608
1709031 *0001V,01/01/70 15:19:38.100,997.863392
1709125 *0001V,01/01/70 15:19:38.200,997.872575
1709234 *0001V,01/01/70 15:19:38.300,997.880709
1709328 *0001V,01/01/70 15:19:38.400,997.888650
1709421 *0001V,01/01/70 15:19:38.500,997.888779
1709531 *0001V,01/01/70 15:19:38.600,997.884601
1709624 *0001V,01/01/70 15:19:38.700,997.887981
1709733 *0001V,01/01/70 15:19:38.800,997.888520
1709827 *0001V,01/01/70 15:19:38.900,997.891279
1709921 *0001V,01/01/70 15:19:39.000,997.896889
1710030 *0001V,01/01/70 15:19:39.100,997.899027
1710123 *0001V,01/01/70 15:19:39.200,997.903857
1710233 *0001V,01/01/70 15:19:39.300,997.904031
1710326 *0001V,01/01/70 15:19:39.400,997.902223
1710420 *0001V,01/01/70 15:19:39.500,997.885749
1710529 *0001V,01/01/70 15:19:39.600,997.861946
1710623 *0001V,01/01/70 15:19:39.700,997.863358
1710732 *0001V,01/01/70 15:19:39.800,997.851677
1710825 *0001V,01/01/70 15:19:39.900,997.837954
1710935 *0001V,01/01/70 15:19:40.000,997.846100
1711028 *0001V,01/01/70 15:19:40.100,997.852057
1711122 *0001V,01/01/70 15:19:40.200,997.848395
1711231 *0001V,01/01/70 15:19:40.300,997.844247
1711325 *0001V,01/01/70 15:19:40.400,997.849631
1711434 *0001V,01/01/70 15:19:40.500,997.843001
1711527 *0001V,01/01/70 15:19:40.600,997.840222
1711621 *0001V,01/01/70 15:19:40.700,997.839386
1711730 *0001V,01/01/70 15:19:40.800,997.836435
1711824 *0001V,01/01/70 15:19:40.900,997.837586
1711933 *0001V,01/01/70 15:19:41.000,997.835249
1712027 *0001V,01/01/70 15:19:41.100,997.820374
1712120 *0001V,01/01/70 15:19:41.200,997.815248
1712229 *0001V,01/01/70 15:19:41.300,997.822168
1712323 *0001V,01/01/70 15:19:41.400,997.818693
1712432 *0001V,01/01/70 15:19:41.500,997.820876
1712526 *0001V,01/01/70 15:19:41.600,997.818485
1712635 *0001V,01/01/70 15:19:41.700,997.819824
1712729 *0001V,01/01/70 15:19:41.800,997.824432
1712822 *0001V,01/01/70 15:19:41.900,997.821206
1712931 *0001V,01/01/70 15:19:42.000,997.816511
1713025 *0001V,01/01/70 15:19:42.100,997.817989
1713134 *0001V,01/01/70 15:19:42.200,997.823843
1713228 *0001V,01/01/70 15:19:42.300,997.815481
1713321 *0001V,01/01/70 15:19:42.400,997.813205
1713431 *0001V,01/01/70 15:19:42.500,997.803529
1713524 *0001V,01/01/70 15:19:42.600,997.807831
1713633 *0001V,01/01/70 15:19:42.700,997.812492
1713727 *0001V,01/01/70 15:19:42.800,997.805780
1713821 *0001V,01/01/70 15:19:42.900,997.798704
1713930 *0001V,01/01/70 15:19:43.000,997.777160
1714023 *0001V,01/01/70 15:19:43.100,997.782535
1714133 *0001V,01/01/70 15:19:43.200,997.769155
1714226 *0001V,01/01/70 15:19:43.300,997.763091
1714320 *0001V,01/01/70 15:19:43.400,997.756343
1714429 *0001V,01/01/70 15:19:43.500,997.758055
1714523 *0001V,01/01/70 15:19:43.600,997.772919
1714632 *0001V,01/01/70 15:19:43.700,997.783662
1714725 *0001V,01/01/70 15:19:43.800,997.771878
1714835 *0001V,01/01/70 15:19:43.900,997.780151
1714928 *0001V,01/01/70 15:19:44.000,997.778955
1715022 *0001V,01/01/70 15:19:44.100,997.771017
1715131 *0001V,01/01/70 15:19:44.200,997.777537
1715225 *0001V,01/01/70 15:19:44.300,997.773555
1715334 *0001V,01/01/70 15:19:44.400,997.771529
1715427 *0001V,01/01/70 15:19:44.500,997.767938
1715521 *0001V,01/01/70 15:19:44.600,997.759759
1715630 *0001V,01/01/70 15:19:44.700,997.757126
1715724 *0001V,01/01/70 15:19:44.800,997.740135
1715833 *0001V,01/01/70 15:19:44.900,997.733884
1715927 *0001V,01/01/70 15:19:45.000,997.723268
1716020 *0001V,01/01/70 15:19:45.100,997.725942
1716129 *0001V,01/01/70 15:19:45.200,997.734740
1716223 *0001V,01/01/70 15:19:45.300,997.751483
1716332 *0001V,01/01/70 15:19:45.400,997.768533
1716426 *0001V,01/01/70 15:19:45.500,997.774535
1716535 *0001V,01/01/70 15:19:45.600,997.778511
1716629 *0001V,01/01/70 15:19:45.700,997.779229
1716722 *0001V,01/01/70 15:19:45.800,997.778175
1716831 *0001V,01/01/70 15:19:45.900,997.783575
1716925 *0001V,01/01/70 15:19:46.000,997.783871
1717034 *0001V,01/01/70 15:19:46.100,997.780790
1717128 *0001V,01/01/70 15:19:46.200,997.785421
1717221 *0001V,01/01/70 15:19:46.300,997.789617
1717331 *0001V,01/01/70 15:19:46.400,997.790410
1717424 *0001V,01/01/70 15:19:46.500,997.786994
1717533 *0001V,01/01/70 15:19:46.600,997.790228
1717627 *0001V,01/01/70 15:19:46.700,997.790940
1717721 *0001V,01/01/70 15:19:46.800,997.795157
1717830 *0001V,01/01/70 15:19:46.900,997.791063
1717923 *0001V,01/01/70 15:19:47.000,997.786734
1718033 *0001V,01/01/70 15:19:47.100,997.778439
1718126 *0001V,01/01/70 15:19:47.200,997.786324
1718220 *0001V,01/01/70 15:19:47.300,997.784525
1718329 *0001V,01/01/70 15:19:47.400,997.782564
1718423 *0001V,01/01/70 15:19:47.500,997.781994
1718532 *0001V,01/01/70 15:19:47.600,997.782112
1718625 *0001V,01/01/70 15:19:47.700,997.789656
1718735 *0001V,01/01/70 15:19:47.800,997.793959
1718828 *0001V,01/01/70 15:19:47.900,997.799610
1718922 *0001V,01/01/70 15:19:48.000,997.804248
1719031 *0001V,01/01/70 15:19:48.100,997.804549
1719125 *0001V,01/01/70 15:19:48.200,997.809225
1719234 *0001V,01/01/70 15:19:48.300,997.816073
1719327 *0001V,01/01/70 15:19:48.400,997.819663
1719421 *0001V,01/01/70 15:19:48.500,997.810771
1719530 *0001V,01/01/70 15:19:48.600,997.817788
1719624 *0001V,01/01/70 15:19:48.700,997.814877
1719733 *0001V,01/01/70 15:19:48.800,997.814278
1719827 *0001V,01/01/70 15:19:48.900,997.810308
1719920 *0001V,01/01/70 15:19:49.000,997.814132
1720029 *0001V,01/01/70 15:19:49.100,997.815197
1720123 *0001V,01/01/70 15:19:49.200,997.817917
1720232 *0001V,01/01/70 15:19:49.300,997.812490
1720326 *0001V,01/01/70 15:19:49.400,997.822227
1720435 *0001V,01/01/70 15:19:49.500,997.811741
1720529 *0001V,01/01/70 15:19:49.600,997.820338
1720622 *0001V,01/01/70 15:19:49.700,997.825024
1720731 *0001V,01/01/70 15:19:49.800,997.831729
1720825 *0001V,01/01/70 15:19:49.900,997.839477
1720934 *0001V,01/01/70 15:19:50.000,997.837159
1721028 *0001V,01/01/70 15:19:50.100,997.827858
1721121 *0001V,01/01/70 15:19:50.200,997.822016
1721231 *0001V,01/01/70 15:19:50.300,997.822022
1721324 *0001V,01/01/70 15:19:50.400,997.820849
1721433 *0001V,01/01/70 15:19:50.500,997.816674
1721527 *0001V,01/01/70 15:19:50.600,997.818375
1721621 *0001V,01/01/70 15:19:50.700,997.818490
1721730 *0001V,01/01/70 15:19:50.800,997.814893
1721823 *0001V,01/01/70 15:19:50.900,997.814961
1721933 *0001V,01/01/70 15:19:51.000,997.809565
1722026 *0001V,01/01/70 15:19:51.100,997.809298
1722120 *0001V,01/01/70 15:19:51.200,997.795277
1722229 *0001V,01/01/70 15:19:51.300,997.786055
1722323 *0001V,01/01/70 15:19:51.400,997.767059
1722432 *0001V,01/01/70 15:19:51.500,997.749214
1722525 *0001V,01/01/70 15:19:51.600,997.754988
1722635 *0001V,01/01/70 15:19:51.700,997.743605
1722728 *0001V,01/01/70 15:19:51.800,997.728546
1722822 *0001V,01/01/70 15:19:51.900,997.714364
1722931 *0001V,01/01/70 15:19:52.000,997.716492
1723025 *0001V,01/01/70 15:19:52.100,997.719484
1723134 *0001V,01/01/70 15:19:52.200,997.718220
1723227 *0001V,01/01/70 15:19:52.300,997.729556
1723321 *0001V,01/01/70 15:19:52.400,997.744421
1723430 *0001V,01/01/70 15:19:52.500,997.744555
1723524 *0001V,01/01/70 15:19:52.600,997.748733
1723633 *0001V,01/01/70 15:19:52.700,997.745388
1723727 *0001V,01/01/70 15:19:52.800,997.755154
1723820 *0001V,01/01/70 15:19:52.900,997.756298
1723929 *0001V,01/01/70 15:19:53.000,997.754530
1724023 *0001V,01/01/70 15:19:53.100,997.755052
1724132 *0001V,01/01/70 15:19:53.200,997.756549
1724226 *0001V,01/01/70 15:19:53.300,997.760115
1724319 *0001V,01/01/70 15:19:53.400,997.764116
1724429 *0001V,01/01/70 15:19:53.500,997.769680
1724522 *0001V,01/01/70 15:19:53.600,997.765814
1724631 *0001V,01/01/70 15:19:53.700,997.777384
1724725 *0001V,01/01/70 15:19:53.800,997.771441
1724834 *0001V,01/01/70 15:19:53.900,997.759577
1724928 *0001V,01/01/70 15:19:54.000,997.754638
1725021 *0001V,01/01/70 15:19:54.100,997.765365
1725131 *0001V,01/01/70 15:19:54.200,997.785691
1725224 *0001V,01/01/70 15:19:54.300,997.803732
1725333 *0001V,01/01/70 15:19:54.400,997.819097
1725427 *0001V,01/01/70 15:19:54.500,997.813151
1725521 *0001V,01/01/70 15:19:54.600,997.803114
1725630 *0001V,01/01/70 15:19:54.700,997.797473
1725723 *0001V,01/01/70 15:19:54.800,997.789249
1725833 *0001V,01/01/70 15:19:54.900,997.781287
1725926 *0001V,01/01/70 15:19:55.000,997.768244
1726020 *0001V,01/01/70 15:19:55.100,997.769597
1726129 *0001V,01/01/70 15:19:55.200,997.751185
1726223 *0001V,01/01/70 15:19:55.300,997.774670
1726332 *0001V,01/01/70 15:19:55.400,997.773790
1726425 *0001V,01/01/70 15:19:55.500,997.764698
1726535 *0001V,01/01/70 15:19:55.600,997.769439
1726628 *0001V,01/01/70 15:19:55.700,997.765720
1726722 *0001V,01/01/70 15:19:55.800,997.764450
1726831 *0001V,01/01/70 15:19:55.900,997.756273
1726925 *0001V,01/01/70 15:19:56.000,997.748905
1727034 *0001V,01/01/70 15:19:56.100,997.759597
1727127 *0001V,01/01/70 15:19:56.200,997.761483
1727221 *0001V,01/01/70 15:19:56.300,997.767552
1727330 *0001V,01/01/70 15:19:56.400,997.766177
1727424 *0001V,01/01/70 15:19:56.500,997.756800
1727533 *0001V,01/01/70 15:19:56.600,997.748370
1727627 *0001V,01/01/70 15:19:56.700,997.739233
1727720 *0001V,01/01/70 15:19:56.800,997.742756
1727829 *0001V,01/01/70 15:19:56.900,997.746159
1727923 *0001V,01/01/70 15:19:57.000,997.747271
1728032 *0001V,01/01/70 15:19:57.100,997.737568
1728126 *0001V,01/01/70 15:19:57.200,997.721470
1728235 *0001V,01/01/70 15:19:57.300,997.722887
1728329 *0001V,01/01/70 15:19:57.400,997.731214
1728422 *0001V,01/01/70 15:19:57.500,997.734614
1728531 *0001V,01/01/70 15:19:57.600,997.722471
1728625 *0001V,01/01/70 15:19:57.700,997.705877
1728734 *0001V,01/01/70 15:19:57.800,997.694406
1728828 *0001V,01/01/70 15:19:57.900,997.690405
1728921 *0001V,01/01/70 15:19:58.000,997.668128
1729031 *0001V,01/01/70 15:19:58.100,997.675056
1729124 *0001V,01/01/70 15:19:58.200,997.689306
1729233 *0001V,01/01/70 15:19:58.300,997.710062
1729327 *0001V,01/01/70 15:19:58.400,997.717235
1729421 *0001V,01/01/70 15:19:58.500,997.729143
1729530 *0001V,01/01/70 15:19:58.600,997.737682
1729623 *0001V,01/01/70 15:19:58.700,997.732526
1729733 *0001V,01/01/70 15:19:58.800,997.733265
1729826 *0001V,01/01/70 15:19:58.900,997.738167
1729920 *0001V,01/01/70 15:19:59.000,997.742790
1730029 *0001V,01/01/70 15:19:59.100,997.749819
1730123 *0001V,01/01/70 15:19:59.200,997.759733
1730232 *0001V,01/01/70 15:19:59.300,997.766416
1730325 *0001V,01/01/70 15:19:59.400,997.768504
1730435 *0001V,01/01/70 15:19:59.500,997.772721
1730528 *0001V,01/01/70 15:19:59.600,997.780295
1730622 *0001V,01/01/70 15:19:59.700,997.784049
1730731 *0001V,01/01/70 15:19:59.800,997.789893
1730825 *0001V,01/01/70 15:19:59.900,997.796917
1730934 *0001V,01/01/70 15:20:00.000,997.798605
1731027 *0001V,01/01/70 15:20:00.100,997.811040
1731121 *0001V,01/01/70 15:20:00.200,997.812176
1731230 *0001V,01/01/70 15:20:00.300,997.814751
1731324 *0001V,01/01/70 15:20:00.400,997.819480
1731433 *0001V,01/01/70 15:20:00.500,997.824731
1731527 *0001V,01/01/70 15:20:00.600,997.825941
1731620 *0001V,01/01/70 15:20:00.700,997.824082
1731729 *0001V,01/01/70 15:20:00.800,997.834088
1731823 *0001V,01/01/70 15:20:00.900,997.834366
1731932 *0001V,01/01/70 15:20:01.000,997.839044
1732026 *0001V,01/01/70 15:20:01.100,997.836650
1732135 *0001V,01/01/70 15:20:01.200,997.841731
1732229 *0001V,01/01/70 15:20:01.300,997.833971
1732322 *0001V,01/01/70 15:20:01.400,997.833230
1732431 *0001V,01/01/70 15:20:01.500,997.820723
1732525 *0001V,01/01/70 15:20:01.600,997.799727
1732634 *0001V,01/01/70 15:20:01.700,997.763776
1732728 *0001V,01/01/70 15:20:01.800,997.742437
1732821 *0001V,01/01/70 15:20:01.900,997.740592
1732931 *0001V,01/01/70 15:20:02.000,997.741459
1733024 *0001V,01/01/70 15:20:02.100,997.737651
1733133 *0001V,01/01/70 15:20:02.200,997.744504
1733227 *0001V,01/01/70 15:20:02.300,997.762181
1733321 *0001V,01/01/70 15:20:02.400,997.765426
1733430 *0001V,01/01/70 15:20:02.500,997.790111
1733523 *0001V,01/01/70 15:20:02.600,997.806218
1733633 *0001V,01/01/70 15:20:02.700,997.808019
1733726 *0001V,01/01/70 15:20:02.800,997.803047
1733820 *0001V,01/01/70 15:20:02.900,997.800947
1733929 *0001V,01/01/70 15:20:03.000,997.798105
1734023 *0001V,01/01/70 15:20:03.100,997.796539
1734132 *0001V,01/01/70 15:20:03.200,997.799667
1734225 *0001V,01/01/70 15:20:03.300,997.806323
1734335 *0001V,01/01/70 15:20:03.400,997.811991
1734428 *0001V,01/01/70 15:20:03.500,997.817651
1734522 *0001V,01/01/70 15:20:03.600,997.819700
1734631 *0001V,01/01/70 15:20:03.700,997.817472
1734725 *0001V,01/01/70 15:20:03.800,997.815968
1734834 *0001V,01/01/70 15:20:03.900,997.804744
1734927 *0001V,01/01/70 15:20:04.000,997.796780
1735021 *0001V,01/01/70 15:20:04.100,997.788929
1735130 *0001V,01/01/70 15:20:04.200,997.786993
1735224 *0001V,01/01/70 15:20:04.300,997.778770
1735333 *0001V,01/01/70 15:20:04.400,997.772985
1735427 *0001V,01/01/70 15:20:04.500,997.776775
1735520 *0001V,01/01/70 15:20:04.600,997.777870
1735629 *0001V,01/01/70 15:20:04.700,997.787316
1735723 *0001V,01/01/70 15:20:04.800,997.793400
1735832 *0001V,01/01/70 15:20:04.900,997.790242
1735926 *0001V,01/01/70 15:20:05.000,997.772608
1736019 *0001V,01/01/70 15:20:05.100,997.780196
1736129 *0001V,01/01/70 15:20:05.200,997.788991
1736222 *0001V,01/01/70 15:20:05.300,997.788111
1736331 *0001V,01/01/70 15:20:05.400,997.779930
1736425 *0001V,01/01/70 15:20:05.500,997.785878
1736534 *0001V,01/01/70 15:20:05.600,997.782434
1736628 *0001V,01/01/70 15:20:05.700,997.778773
1736721 *0001V,01/01/70 15:20:05.800,997.782255
1736831 *0001V,01/01/70 15:20:05.900,997.782364
1736924 *0001V,01/01/70 15:20:06.000,997.788605
1737033 *0001V,01/01/70 15:20:06.100,997.785536
1737127 *0001V,01/01/70 15:20:06.200,997.785294
1737221 *0001V,01/01/70 15:20:06.300,997.783055
1737330 *0001V,01/01/70 15:20:06.400,997.786913
1737423 *0001V,01/01/70 15:20:06.500,997.792815
1737533 *0001V,01/01/70 15:20:06.600,997.785284
1737626 *0001V,01/01/70 15:20:06.700,997.782584
1737720 *0001V,01/01/70 15:20:06.800,997.789690
1737829 *0001V,01/01/70 15:20:06.900,997.799735
1737923 *0001V,01/01/70 15:20:07.000,997.806314
1738032 *0001V,01/01/70 15:20:07.100,997.813929
1738125 *0001V,01/01/70 15:20:07.200,997.818781
1738235 *0001V,01/01/70 15:20:07.300,997.822678
1738328 *0001V,01/01/70 15:20:07.400,997.825657
1738422 *0001V,01/01/70 15:20:07.500,997.830039
1738531 *0001V,01/01/70 15:20:07.600,997.836244
1738625 *0001V,01/01/70 15:20:07.700,997.841121
1738734 *0001V,01/01/70 15:20:07.800,997.845332
1738827 *0001V,01/01/70 15:20:07.900,997.850650
1738921 *0001V,01/01/70 15:20:08.000,997.856422
1739030 *0001V,01/01/70 15:20:08.100,997.860066
1739124 *0001V,01/01/70 15:20:08.200,997.860717
1739233 *0001V,01/01/70 15:20:08.300,997.862531
1739327 *0001V,01/01/70 15:20:08.400,997.858777
1739420 *0001V,01/01/70 15:20:08.500,997.866595
1739529 *0001V,01/01/70 15:20:08.600,997.873886
1739623 *0001V,01/01/70 15:20:08.700,997.880800
1739732 *0001V,01/01/70 15:20:08.800,997.883456
1739826 *0001V,01/01/70 15:20:08.900,997.875484
1739919 *0001V,01/01/70 15:20:09.000,997.852166
1740029 *0001V,01/01/70 15:20:09.100,997.828807
1740122 *0001V,01/01/70 15:20:09.200,997.833679
1740231 *0001V,01/01/70 15:20:09.300,997.850452
1740325 *0001V,01/01/70 15:20:09.400,997.879360
1740434 *0001V,01/01/70 15:20:09.500,997.905630
1740528 *0001V,01/01/70 15:20:09.600,997.921914
1740621 *0001V,01/01/70 15:20:09.700,997.925402
1740731 *0001V,01/01/70 15:20:09.800,997.916916
1740824 *0001V,01/01/70 15:20:09.900,997.914981
1740933 *0001V,01/01/70 15:20:10.000,997.914341
1741027 *0001V,01/01/70 15:20:10.100,997.911509
1741121 *0001V,01/01/70 15:20:10.200,997.909809
1741230 *0001V,01/01/70 15:20:10.300,997.910728
1741323 *0001V,01/01/70 15:20:10.400,997.920766
1741433 *0001V,01/01/70 15:20:10.500,997.924829
1741526 *0001V,01/01/70 15:20:10.600,997.906256
1741620 *0001V,01/01/70 15:20:10.700,997.892566
1741729 *0001V,01/01/70 15:20:10.800,997.895594
1741823 *0001V,01/01/70 15:20:10.900,997.890489
1741932 *0001V,01/01/70 15:20:11.000,997.885596
1742025 *0001V,01/01/70 15:20:11.100,997.884561
1742135 *0001V,01/01/70 15:20:11.200,997.877380
1742228 *0001V,01/01/70 15:20:11.300,997.874451
1742322 *0001V,01/01/70 15:20:11.400,997.866926
1742431 *0001V,01/01/70 15:20:11.500,997.866627
1742525 *0001V,01/01/70 15:20:11.600,997.866716
1742634 *0001V,01/01/70 15:20:11.700,997.863623
1742727 *0001V,01/01/70 15:20:11.800,997.861804
1742821 *0001V,01/01/70 15:20:11.900,997.849545
1742930 *0001V,01/01/70 15:20:12.000,997.855198
1743024 *0001V,01/01/70 15:20:12.100,997.839624
1743133 *0001V,01/01/70 15:20:12.200,997.829482
1743227 *0001V,01/01/70 15:20:12.300,997.822583
1743320 *0001V,01/01/70 15:20:12.400,997.819601
1743429 *0001V,01/01/70 15:20:12.500,997.812600
1743523 *0001V,01/01/70 15:20:12.600,997.800262
1743632 *0001V,01/01/70 15:20:12.700,997.788788
1743726 *0001V,01/01/70 15:20:12.800,997.788429
1743835 *0001V,01/01/70 15:20:12.900,997.787817
1743929 *0001V,01/01/70 15:20:13.000,997.766685
1744022 *0001V,01/01/70 15:20:13.100,997.760373
1744131 *0001V,01/01/70 15:20:13.200,997.762305
1744225 *0001V,01/01/70 15:20:13.300,997.751607
1744334 *0001V,01/01/70 15:20:13.400,997.741789
1744428 *0001V,01/01/70 15:20:13.500,997.729418
1744521 *0001V,01/01/70 15:20:13.600,997.726769
1744631 *0001V,01/01/70 15:20:13.700,997.734860
1744724 *0001V,01/01/70 15:20:13.800,997.744980
1744833 *0001V,01/01/70 15:20:13.900,997.750294
1744927 *0001V,01/01/70 15:20:14.000,997.746600
1745021 *0001V,01/01/70 15:20:14.100,997.768631
1745130 *0001V,01/01/70 15:20:14.200,997.784049
1745223 *0001V,01/01/70 15:20:14.300,997.775887
1745333 *0001V,01/01/70 15:20:14.400,997.779298
1745426 *0001V,01/01/70 15:20:14.500,997.777349
1745520 *0001V,01/01/70 15:20:14.600,997.767475
1745629 *0001V,01/01/70 15:20:14.700,997.775437
1745723 *0001V,01/01/70 15:20:14.800,997.783887
1745832 *0001V,01/01/70 15:20:14.900,997.779969
1745925 *0001V,01/01/70 15:20:15.000,997.777426
1746035 *0001V,01/01/70 15:20:15.100,997.771678
1746128 *0001V,01/01/70 15:20:15.200,997.772228
1746222 *0001V,01/01/70 15:20:15.300,997.775419
1746331 *0001V,01/01/70 15:20:15.400,997.775890
1746425 *0001V,01/01/70 15:20:15.500,997.774028
1746534 *0001V,01/01/70 15:20:15.600,997.784238
1746627 *0001V,01/01/70 15:20:15.700,997.766660
1746721 *0001V,01/01/70 15:20:15.800,997.763650
1746830 *0001V,01/01/70 15:20:15.900,997.774372
1746924 *0001V,01/01/70 15:20:16.000,997.776849
1747033 *0001V,01/01/70 15:20:16.100,997.782549
1747127 *0001V,01/01/70 15:20:16.200,997.789607
1747220 *0001V,01/01/70 15:20:16.300,997.788519
1747329 *0001V,01/01/70 15:20:16.400,997.770726
1747423 *0001V,01/01/70 15:20:16.500,997.779963
1747532 *0001V,01/01/70 15:20:16.600,997.784599
1747626 *0001V,01/01/70 15:20:16.700,997.784930
1747735 *0001V,01/01/70 15:20:16.800,997.792521
1747829 *0001V,01/01/70 15:20:16.900,997.803893
1747922 *0001V,01/01/70 15:20:17.000,997.803718
1748031 *0001V,01/01/70 15:20:17.100,997.796213
1748125 *0001V,01/01/70 15:20:17.200,997.801131
1748234 *0001V,01/01/70 15:20:17.300,997.806120
1748328 *0001V,01/01/70 15:20:17.400,997.805228
1748421 *0001V,01/01/70 15:20:17.500,997.786522
1748531 *0001V,01/01/70 15:20:17.600,997.773994
1748624 *0001V,01/01/70 15:20:17.700,997.776920
1748733 *0001V,01/01/70 15:20:17.800,997.782530
1748827 *0001V,01/01/70 15:20:17.900,997.765956
1748921 *0001V,01/01/70 15:20:18.000,997.778664
1749030 *0001V,01/01/70 15:20:18.100,997.759107
1749123 *0001V,01/01/70 15:20:18.200,997.774051
1749233 *0001V,01/01/70 15:20:18.300,997.763482
1749326 *0001V,01/01/70 15:20:18.400,997.766844
1749420 *0001V,01/01/70 15:20:18.500,997.781728
1749529 *0001V,01/01/70 15:20:18.600,997.779845
1749623 *0001V,01/01/70 15:20:18.700,997.788524
1749732 *0001V,01/01/70 15:20:18.800,997.786045
1749825 *0001V,01/01/70 15:20:18.900,997.784057
1749935 *0001V,01/01/70 15:20:19.000,997.790145
1750028 *0001V,01/01/70 15:20:19.100,997.789605
1750122 *0001V,01/01/70 15:20:19.200,997.788608
1750231 *0001V,01/01/70 15:20:19.300,997.794622
1750325 *0001V,01/01/70 15:20:19.400,997.782618
1750434 *0001V,01/01/70 15:20:19.500,997.777686
1750527 *0001V,01/01/70 15:20:19.600,997.790157
1750621 *0001V,01/01/70 15:20:19.700,997.804462
1750730 *0001V,01/01/70 15:20:19.800,997.797857
1750824 *0001V,01/01/70 15:20:19.900,997.790932
1750933 *0001V,01/01/70 15:20:20.000,997.793350
1751027 *0001V,01/01/70 15:20:20.100,997.808335
1751120 *0001V,01/01/70 15:20:20.200,997.808835
1751229 *0001V,01/01/70 15:20:20.300,997.782520
1751323 *0001V,01/01/70 15:20:20.400,997.794729
1751432 *0001V,01/01/70 15:20:20.500,997.807543
1751526 *0001V,01/01/70 15:20:20.600,997.815223
1751619 *0001V,01/01/70 15:20:20.700,997.824657
1751729 *0001V,01/01/70 15:20:20.800,997.818260
1751822 *0001V,01/01/70 15:20:20.900,997.817730
1751931 *0001V,01/01/70 15:20:21.000,997.817032
1752025 *0001V,01/01/70 15:20:21.100,997.805174
1752134 *0001V,01/01/70 15:20:21.200,997.800022
1752228 *0001V,01/01/70 15:20:21.300,997.804999
1752321 *0001V,01/01/70 15:20:21.400,997.793383
1752431 *0001V,01/01/70 15:20:21.500,997.791764
1752524 *0001V,01/01/70 15:20:21.600,997.787079
1752633 *0001V,01/01/70 15:20:21.700,997.787327
1752727 *0001V,01/01/70 15:20:21.800,997.781798
1752821 *0001V,01/01/70 15:20:21.900,997.772475
1752930 *0001V,01/01/70 15:20:22.000,997.762351
1753023 *0001V,01/01/70 15:20:22.100,997.754103
1753133 *0001V,01/01/70 15:20:22.200,997.754585
1753226 *0001V,01/01/70 15:20:22.300,997.765186
1753320 *0001V,01/01/70 15:20:22.400,997.758279
1753429 *0001V,01/01/70 15:20:22.500,997.754532
1753523 *0001V,01/01/70 15:20:22.600,997.750850
1753632 *0001V,01/01/70 15:20:22.700,997.728878
1753725 *0001V,01/01/70 15:20:22.800,997.711928
1753835 *0001V,01/01/70 15:20:22.900,997.723975
1753928 *0001V,01/01/70 15:20:23.000,997.723287
1754022 *0001V,01/01/70 15:20:23.100,997.685229
1754131 *0001V,01/01/70 15:20:23.200,997.700113
1754225 *0001V,01/01/70 15:20:23.300,997.664130
1754334 *0001V,01/01/70 15:20:23.400,997.670335
1754427 *0001V,01/01/70 15:20:23.500,997.662968
1754521 *0001V,01/01/70 15:20:23.600,997.668547
1754630 *0001V,01/01/70 15:20:23.700,997.678945
1754724 *0001V,01/01/70 15:20:23.800,997.686768
1754833 *0001V,01/01/70 15:20:23.900,997.704481
1754927 *0001V,01/01/70 15:20:24.000,997.689730
1755020 *0001V,01/01/70 15:20:24.100,997.680590
1755129 *0001V,01/01/70 15:20:24.200,997.683461
1755223 *0001V,01/01/70 15:20:24.300,997.684226
1755332 *0001V,01/01/70 15:20:24.400,997.680115
1755426 *0001V,01/01/70 15:20:24.500,997.686179
1755535 *0001V,01/01/70 15:20:24.600,997.700077
1755629 *0001V,01/01/70 15:20:24.700,997.681032
1755722 *0001V,01/01/70 15:20:24.800,997.701751
1755831 *0001V,01/01/70 15:20:24.900,997.707487
1755925 *0001V,01/01/70 15:20:25.000,997.706845
1756034 *0001V,01/01/70 15:20:25.100,997.714113
1756128 *0001V,01/01/70 15:20:25.200,997.704105
1756221 *0001V,01/01/70 15:20:25.300,997.716933
1756331 *0001V,01/01/70 15:20:25.400,997.722245
1756424 *0001V,01/01/70 15:20:25.500,997.718737
1756533 *0001V,01/01/70 15:20:25.600,997.722157
1756627 *0001V,01/01/70 15:20:25.700,997.737164
1756721 *0001V,01/01/70 15:20:25.800,997.744696
1756830 *0001V,01/01/70 15:20:25.900,997.744891
1756923 *0001V,01/01/70 15:20:26.000,997.742935
1757033 *0001V,01/01/70 15:20:26.100,997.755787
1757126 *0001V,01/01/70 15:20:26.200,997.755359
1757220 *0001V,01/01/70 15:20:26.300,997.760892
1757329 *0001V,01/01/70 15:20:26.400,997.751345
1757423 *0001V,01/01/70 15:20:26.500,997.746024
1757532 *0001V,01/01/70 15:20:26.600,997.758491
1757625 *0001V,01/01/70 15:20:26.700,997.754138
1757735 *0001V,01/01/70 15:20:26.800,997.749559
1757828 *0001V,01/01/70 15:20:26.900,997.743255
1757922 *0001V,01/01/70 15:20:27.000,997.744713
1758031 *0001V,01/01/70 15:20:27.100,997.753601
1758125 *0001V,01/01/70 15:20:27.200,997.736330
1758234 *0001V,01/01/70 15:20:27.300,997.720372
1758327 *0001V,01/01/70 15:20:27.400,997.711999
1758421 *0001V,01/01/70 15:20:27.500,997.712743
1758530 *0001V,01/01/70 15:20:27.600,997.728965
1758624 *0001V,01/01/70 15:20:27.700,997.735278
1758733 *0001V,01/01/70 15:20:27.800,997.731226
1758827 *0001V,01/01/70 15:20:27.900,997.733659
1758920 *0001V,01/01/70 15:20:28.000,997.735387
1759029 *0001V,01/01/70 15:20:28.100,997.735989
1759123 *0001V,01/01/70 15:20:28.200,997.740754
1759232 *0001V,01/01/70 15:20:28.300,997.744690
1759326 *0001V,01/01/70 15:20:28.400,997.740433
1759435 *0001V,01/01/70 15:20:28.500,997.744408
1759529 *0001V,01/01/70 15:20:28.600,997.742196
1759622 *0001V,01/01/70 15:20:28.700,997.745920
1759731 *0001V,01/01/70 15:20:28.800,997.744757
1759825 *0001V,01/01/70 15:20:28.900,997.754069
1759934 *0001V,01/01/70 15:20:29.000,997.746866
1800028 *0001V,01/01/70 15:20:29.100,997.735997
1800121 *0001V,01/01/70 15:20:29.200,997.723069
1800231 *0001V,01/01/70 15:20:29.300,997.716467
1800324 *0001V,01/01/70 15:20:29.400,997.715240
1800433 *0001V,01/01/70 15:20:29.500,997.691406
1800527 *0001V,01/01/70 15:20:29.600,997.672439
1800621 *0001V,01/01/70 15:20:29.700,997.663304
1800730 *0001V,01/01/70 15:20:29.800,997.651980
1800823 *0001V,01/01/70 15:20:29.900,997.676724
1800933 *0001V,01/01/70 15:20:30.000,997.703127
1801026 *0001V,01/01/70 15:20:30.100,997.734269
1801120 *0001V,01/01/70 15:20:30.200,997.755624
1801229 *0001V,01/01/70 15:20:30.300,997.764690
1801323 *0001V,01/01/70 15:20:30.400,997.768286
1801432 *0001V,01/01/70 15:20:30.500,997.763221
1801525 *0001V,01/01/70 15:20:30.600,997.744707
1801635 *0001V,01/01/70 15:20:30.700,997.737995
1801728 *0001V,01/01/70 15:20:30.800,997.730814
1801822 *0001V,01/01/70 15:20:30.900,997.715364
1801931 *0001V,01/01/70 15:20:31.000,997.714177
1802025 *0001V,01/01/70 15:20:31.100,997.725851
1802134 *0001V,01/01/70 15:20:31.200,997.740696
1802227 *0001V,01/01/70 15:20:31.300,997.736840
1802321 *0001V,01/01/70 15:20:31.400,997.738278
1802430 *0001V,01/01/70 15:20:31.500,997.710402
1802524 *0001V,01/01/70 15:20:31.600,997.717741
1802633 *0001V,01/01/70 15:20:31.700,997.737422
1802727 *0001V,01/01/70 15:20:31.800,997.739247
1802820 *0001V,01/01/70 15:20:31.900,997.740598
1802929 *0001V,01/01/70 15:20:32.000,997.754591
1803023 *0001V,01/01/70 15:20:32.100,997.778907
1803132 *0001V,01/01/70 15:20:32.200,997.785803
1803226 *0001V,01/01/70 15:20:32.300,997.789475
1803335 *0001V,01/01/70 15:20:32.400,997.797885
1803429 *0001V,01/01/70 15:20:32.500,997.784336
1803522 *0001V,01/01/70 15:20:32.600,997.765446
1803631 *0001V,01/01/70 15:20:32.700,997.780482
1803725 *0001V,01/01/70 15:20:32.800,997.782132
1803834 *0001V,01/01/70 15:20:32.900,997.772826
1803928 *0001V,01/01/70 15:20:33.000,997.763879
1804021 *0001V,01/01/70 15:20:33.100,997.762547
1804131 *0001V,01/01/70 15:20:33.200,997.771093
1804224 *0001V,01/01/70 15:20:33.300,997.771513
1804333 *0001V,01/01/70 15:20:33.400,997.791758
1804427 *0001V,01/01/70 15:20:33.500,997.796934
1804521 *0001V,01/01/70 15:20:33.600,997.791561
1804630 *0001V,01/01/70 15:20:33.700,997.786309
1804723 *0001V,01/01/70 15:20:33.800,997.810781
1804833 *0001V,01/01/70 15:20:33.900,997.802948
1804926 *0001V,01/01/70 15:20:34.000,997.799056
1805020 *0001V,01/01/70 15:20:34.100,997.773844
1805129 *0001V,01/01/70 15:20:34.200,997.799257
1805223 *0001V,01/01/70 15:20:34.300,997.781076
1805332 *0001V,01/01/70 15:20:34.400,997.775880
1805425 *0001V,01/01/70 15:20:34.500,997.786100
1805535 *0001V,01/01/70 15:20:34.600,997.784357
1805628 *0001V,01/01/70 15:20:34.700,997.801608
1805722 *0001V,01/01/70 15:20:34.800,997.797187
1805831 *0001V,01/01/70 15:20:34.900,997.787823
1805925 *0001V,01/01/70 15:20:35.000,997.788411
1806034 *0001V,01/01/70 15:20:35.100,997.793778
1806127 *0001V,01/01/70 15:20:35.200,997.796392
1806221 *0001V,01/01/70 15:20:35.300,997.794830
1806330 *0001V,01/01/70 15:20:35.400,997.792601
1806424 *0001V,01/01/70 15:20:35.500,997.781694
1806533 *0001V,01/01/70 15:20:35.600,997.765340
1806627 *0001V,01/01/70 15:20:35.700,997.752248
1806720 *0001V,01/01/70 15:20:35.800,997.753370
1806829 *0001V,01/01/70 15:20:35.900,997.754864
1806923 *0001V,01/01/70 15:20:36.000,997.752342
1807032 *0001V,01/01/70 15:20:36.100,997.763181
1807126 *0001V,01/01/70 15:20:36.200,997.762743
1807219 *0001V,01/01/70 15:20:36.300,997.749560
1807329 *0001V,01/01/70 15:20:36.400,997.714285
1807422 *0001V,01/01/70 15:20:36.500,997.721498
1807531 *0001V,01/01/70 15:20:36.600,997.711909
1807625 *0001V,01/01/70 15:20:36.700,997.705050
1807734 *0001V,01/01/70 15:20:36.800,997.683628
1807828 *0001V,01/01/70 15:20:36.900,997.697948
1807921 *0001V,01/01/70 15:20:37.000,997.671519
1808031 *0001V,01/01/70 15:20:37.100,997.703114
1808124 *0001V,01/01/70 15:20:37.200,997.726112
1808233 *0001V,01/01/70 15:20:37.300,997.720460
1808327 *0001V,01/01/70 15:20:37.400,997.716266
1808421 *0001V,01/01/70 15:20:37.500,997.705319
1808530 *0001V,01/01/70 15:20:37.600,997.725762
1808623 *0001V,01/01/70 15:20:37.700,997.724622
1808733 *0001V,01/01/70 15:20:37.800,997.699336
1808826 *0001V,01/01/70 15:20:37.900,997.714638
1808920 *0001V,01/01/70 15:20:38.000,997.724544
1809029 *0001V,01/01/70 15:20:38.100,997.723547
1809123 *0001V,01/01/70 15:20:38.200,997.695552
1809232 *0001V,01/01/70 15:20:38.300,997.697145
1809325 *0001V,01/01/70 15:20:38.400,997.679978
1809435 *0001V,01/01/70 15:20:38.500,997.664309
1809528 *0001V,01/01/70 15:20:38.600,997.676041
1809622 *0001V,01/01/70 15:20:38.700,997.695872
1809731 *0001V,01/01/70 15:20:38.800,997.692525
1809825 *0001V,01/01/70 15:20:38.900,997.687257
1809934 *0001V,01/01/70 15:20:39.000,997.682818
1810027 *0001V,01/01/70 15:20:39.100,997.636413
1810121 *0001V,01/01/70 15:20:39.200,997.678839
1810230 *0001V,01/01/70 15:20:39.300,997.708431
1810324 *0001V,01/01/70 15:20:39.400,997.703945
1810433 *0001V,01/01/70 15:20:39.500,997.685388
1810527 *0001V,01/01/70 15:20:39.600,997.685759
1810620 *0001V,01/01/70 15:20:39.700,997.689819
1810729 *0001V,01/01/70 15:20:39.800,997.714021
1810823 *0001V,01/01/70 15:20:39.900,997.723925
1810932 *0001V,01/01/70 15:20:40.000,997.727760
1811026 *0001V,01/01/70 15:20:40.100,997.686722
1811119 *0001V,01/01/70 15:20:40.200,997.694379
1811229 *0001V,01/01/70 15:20:40.300,997.692140
1811322 *0001V,01/01/70 15:20:40.400,997.704151
1811431 *0001V,01/01/70 15:20:40.500,997.701682
1811525 *0001V,01/01/70 15:20:40.600,997.686438
1811634 *0001V,01/01/70 15:20:40.700,997.694870
1811728 *0001V,01/01/70 15:20:40.800,997.722727
1811821 *0001V,01/01/70 15:20:40.900,997.705109
1811931 *0001V,01/01/70 15:20:41.000,997.696178
1812024 *0001V,01/01/70 15:20:41.100,997.715770
1812133 *0001V,01/01/70 15:20:41.200,997.726139
1812227 *0001V,01/01/70 15:20:41.300,997.702673
1812321 *0001V,01/01/70 15:20:41.400,997.719677
1812430 *0001V,01/01/70 15:20:41.500,997.707275
1812523 *0001V,01/01/70 15:20:41.600,997.700300
1812633 *0001V,01/01/70 15:20:41.700,997.709410
1812726 *0001V,01/01/70 15:20:41.800,997.720852
1812820 *0001V,01/01/70 15:20:41.900,997.710008
1812929 *0001V,01/01/70 15:20:42.000,997.709113
1813023 *0001V,01/01/70 15:20:42.100,997.713623
1813132 *0001V,01/01/70 15:20:42.200,997.710622
1813225 *0001V,01/01/70 15:20:42.300,997.713967
1813335 *0001V,01/01/70 15:20:42.400,997.710559
1813428 *0001V,01/01/70 15:20:42.500,997.686336
1813522 *0001V,01/01/70 15:20:42.600,997.694084
1813631 *0001V,01/01/70 15:20:42.700,997.685142
1813725 *0001V,01/01/70 15:20:42.800,997.678353
1813834 *0001V,01/01/70 15:20:42.900,997.678177
1813927 *0001V,01/01/70 15:20:43.000,997.657098
1814021 *0001V,01/01/70 15:20:43.100,997.670452
1814130 *0001V,01/01/70 15:20:43.200,997.654196
1814224 *0001V,01/01/70 15:20:43.300,997.651561
1814333 *0001V,01/01/70 15:20:43.400,997.641951
1814427 *0001V,01/01/70 15:20:43.500,997.662722
1814520 *0001V,01/01/70 15:20:43.600,997.668165
1814629 *0001V,01/01/70 15:20:43.700,997.631574
1814723 *0001V,01/01/70 15:20:43.800,997.631779
1814832 *0001V,01/01/70 15:20:43.900,997.648055
1814926 *0001V,01/01/70 15:20:44.000,997.634270
1815035 *0001V,01/01/70 15:20:44.100,997.602726
1815129 *0001V,01/01/70 15:20:44.200,997.625704
1815222 *0001V,01/01/70 15:20:44.300,997.624975
1815331 *0001V,01/01/70 15:20:44.400,997.604338
1815425 *0001V,01/01/70 15:20:44.500,997.628449
1815534 *0001V,01/01/70 15:20:44.600,997.657514
1815628 *0001V,01/01/70 15:20:44.700,997.613463
1815721 *0001V,01/01/70 15:20:44.800,997.638479
1815831 *0001V,01/01/70 15:20:44.900,997.649054
1815924 *0001V,01/01/70 15:20:45.000,997.661873
1816033 *0001V,01/01/70 15:20:45.100,997.677315
1816127 *0001V,01/01/70 15:20:45.200,997.681893
1816221 *0001V,01/01/70 15:20:45.300,997.653784
1816330 *0001V,01/01/70 15:20:45.400,997.687705
1816423 *0001V,01/01/70 15:20:45.500,997.692272
1816533 *0001V,01/01/70 15:20:45.600,997.667980
1816626 *0001V,01/01/70 15:20:45.700,997.658116
1816720 *0001V,01/01/70 15:20:45.800,997.661706
1816829 *0001V,01/01/70 15:20:45.900,997.628414
1816923 *0001V,01/01/70 15:20:46.000,997.612578
1817032 *0001V,01/01/70 15:20:46.100,997.663132
1817125 *0001V,01/01/70 15:20:46.200,997.656272
1817235 *0001V,01/01/70 15:20:46.300,997.640350
1817328 *0001V,01/01/70 15:20:46.400,997.646606
1817422 *0001V,01/01/70 15:20:46.500,997.638903
1817531 *0001V,01/01/70 15:20:46.600,997.662856
1817625 *0001V,01/01/70 15:20:46.700,997.655857
1817734 *0001V,01/01/70 15:20:46.800,997.658837
1817827 *0001V,01/01/70 15:20:46.900,997.671046
1817921 *0001V,01/01/70 15:20:47.000,997.695569
1818030 *0001V,01/01/70 15:20:47.100,997.701841
1818124 *0001V,01/01/70 15:20:47.200,997.703938
1818233 *0001V,01/01/70 15:20:47.300,997.669432
1818327 *0001V,01/01/70 15:20:47.400,997.670327
1818420 *0001V,01/01/70 15:20:47.500,997.677109
1818529 *0001V,01/01/70 15:20:47.600,997.659079
1818623 *0001V,01/01/70 15:20:47.700,997.674954
1818732 *0001V,01/01/70 15:20:47.800,997.677579
1818826 *0001V,01/01/70 15:20:47.900,997.684950
1818919 *0001V,01/01/70 15:20:48.000,997.691072
1819029 *0001V,01/01/70 15:20:48.100,997.676959
1819122 *0001V,01/01/70 15:20:48.200,997.680568
1819231 *0001V,01/01/70 15:20:48.300,997.682937
1819325 *0001V,01/01/70 15:20:48.400,997.684035
1819434 *0001V,01/01/70 15:20:48.500,997.680804
1819528 *0001V,01/01/70 15:20:48.600,997.675372
1819621 *0001V,01/01/70 15:20:48.700,997.667334
1819731 *0001V,01/01/70 15:20:48.800,997.689464
1819824 *0001V,01/01/70 15:20:48.900,997.682931
1819933 *0001V,01/01/70 15:20:49.000,997.685578
1820027 *0001V,01/01/70 15:20:49.100,997.672024
1820121 *0001V,01/01/70 15:20:49.200,997.668923
1820230 *0001V,01/01/70 15:20:49.300,997.655855
1820323 *0001V,01/01/70 15:20:49.400,997.650380
1820433 *0001V,01/01/70 15:20:49.500,997.640640
1820526 *0001V,01/01/70 15:20:49.600,997.643193
1820620 *0001V,01/01/70 15:20:49.700,997.637760
1820729 *0001V,01/01/70 15:20:49.800,997.635362
1820823 *0001V,01/01/70 15:20:49.900,997.633690
1820932 *0001V,01/01/70 15:20:50.000,997.644968
1821025 *0001V,01/01/70 15:20:50.100,997.634485
1821135 *0001V,01/01/70 15:20:50.200,997.647496
1821228 *0001V,01/01/70 15:20:50.300,997.656215
1821322 *0001V,01/01/70 15:20:50.400,997.650391
1821431 *0001V,01/01/70 15:20:50.500,997.646364
1821525 *0001V,01/01/70 15:20:50.600,997.643030
1821634 *0001V,01/01/70 15:20:50.700,997.645084
1821727 *0001V,01/01/70 15:20:50.800,997.654242
1821821 *0001V,01/01/70 15:20:50.900,997.644530
1821930 *0001V,01/01/70 15:20:51.000,997.648322
1822024 *0001V,01/01/70 15:20:51.100,997.640644
1822133 *0001V,01/01/70 15:20:51.200,997.629289
1822227 *0001V,01/01/70 15:20:51.300,997.634744
1822320 *0001V,01/01/70 15:20:51.400,997.637989
1822429 *0001V,01/01/70 15:20:51.500,997.630058
1822523 *0001V,01/01/70 15:20:51.600,997.640198
1822632 *0001V,01/01/70 15:20:51.700,997.644432
1822726 *0001V,01/01/70 15:20:51.800,997.654560
1822819 *0001V,01/01/70 15:20:51.900,997.666197
1822929 *0001V,01/01/70 15:20:52.000,997.653981
1823022 *0001V,01/01/70 15:20:52.100,997.644160
1823131 *0001V,01/01/70 15:20:52.200,997.654462
1823225 *0001V,01/01/70 15:20:52.300,997.666077
1823334 *0001V,01/01/70 15:20:52.400,997.666129
1823428 *0001V,01/01/70 15:20:52.500,997.667944
1823521 *0001V,01/01/70 15:20:52.600,997.690104
1823631 *0001V,01/01/70 15:20:52.700,997.717180
1823724 *0001V,01/01/70 15:20:52.800,997.712109
1823833 *0001V,01/01/70 15:20:52.900,997.704025
1823927 *0001V,01/01/70 15:20:53.000,997.699674
1824021 *0001V,01/01/70 15:20:53.100,997.678075
1824130 *0001V,01/01/70 15:20:53.200,997.654711
1824224 *0001V,01/01/70 15:20:53.300,997.639888
1824333 *0001V,01/01/70 15:20:53.400,997.612500
1824426 *0001V,01/01/70 15:20:53.500,997.587412
1824520 *0001V,01/01/70 15:20:53.600,997.567371
1824629 *0001V,01/01/70 15:20:53.700,997.553075
1824723 *0001V,01/01/70 15:20:53.800,997.520045
1824832 *0001V,01/01/70 15:20:53.900,997.529299
1824926 *0001V,01/01/70 15:20:54.000,997.548321
1825035 *0001V,01/01/70 15:20:54.100,997.570333
1825128 *0001V,01/01/70 15:20:54.200,997.589757
1825222 *0001V,01/01/70 15:20:54.300,997.602504
1825331 *0001V,01/01/70 15:20:54.400,997.603858
1825425 *0001V,01/01/70 15:20:54.500,997.626670
1825534 *0001V,01/01/70 15:20:54.600,997.632653
1825628 *0001V,01/01/70 15:20:54.700,997.635517
1825721 *0001V,01/01/70 15:20:54.800,997.648377
1825830 *0001V,01/01/70 15:20:54.900,997.658809
1825924 *0001V,01/01/70 15:20:55.000,997.651532
1826033 *0001V,01/01/70 15:20:55.100,997.657569
1826127 *0001V,01/01/70 15:20:55.200,997.658252
1826220 *0001V,01/01/70 15:20:55.300,997.671824
1826330 *0001V,01/01/70 15:20:55.400,997.673422
1826423 *0001V,01/01/70 15:20:55.500,997.657948
1826532 *0001V,01/01/70 15:20:55.600,997.673333
1826626 *0001V,01/01/70 15:20:55.700,997.669306
1826720 *0001V,01/01/70 15:20:55.800,997.675193
1826829 *0001V,01/01/70 15:20:55.900,997.678117
1826922 *0001V,01/01/70 15:20:56.000,997.669992
1827032 *0001V,01/01/70 15:20:56.100,997.672870
1827125 *0001V,01/01/70 15:20:56.200,997.674673
1827234 *0001V,01/01/70 15:20:56.300,997.668178
1827328 *0001V,01/01/70 15:20:56.400,997.674419
1827422 *0001V,01/01/70 15:20:56.500,997.677385
1827531 *0001V,01/01/70 15:20:56.600,997.684254
1827624 *0001V,01/01/70 15:20:56.700,997.694107
1827734 *0001V,01/01/70 15:20:56.800,997.690320
1827827 *0001V,01/01/70 15:20:56.900,997.680176
1827921 *0001V,01/01/70 15:20:57.000,997.667269
1828030 *0001V,01/01/70 15:20:57.100,997.710581
1828124 *0001V,01/01/70 15:20:57.200,997.664936
1828233 *0001V,01/01/70 15:20:57.300,997.679008
1828326 *0001V,01/01/70 15:20:57.400,997.697403
1828420 *0001V,01/01/70 15:20:57.500,997.706631
1828529 *0001V,01/01/70 15:20:57.600,997.716757
1828623 *0001V,01/01/70 15:20:57.700,997.714506
1828732 *0001V,01/01/70 15:20:57.800,997.713177
1828826 *0001V,01/01/70 15:20:57.900,997.718588
1828919 *0001V,01/01/70 15:20:58.000,997.730069
1829028 *0001V,01/01/70 15:20:58.100,997.725913
1829122 *0001V,01/01/70 15:20:58.200,997.725709
1829231 *0001V,01/01/70 15:20:58.300,997.739553
1829325 *0001V,01/01/70 15:20:58.400,997.728237
1829434 *0001V,01/01/70 15:20:58.500,997.731442
1829528 *0001V,01/01/70 15:20:58.600,997.729706
1829621 *0001V,01/01/70 15:20:58.700,997.724369
1829730 *0001V,01/01/70 15:20:58.800,997.713317
1829824 *0001V,01/01/70 15:20:58.900,997.722673
1829933 *0001V,01/01/70 15:20:59.000,997.734580
1830027 *0001V,01/01/70 15:20:59.100,997.740152
1830120 *0001V,01/01/70 15:20:59.200,997.744740
1830230 *0001V,01/01/70 15:20:59.300,997.737826
1830323 *0001V,01/01/70 15:20:59.400,997.745490
1830432 *0001V,01/01/70 15:20:59.500,997.752748
1830526 *0001V,01/01/70 15:20:59.600,997.752229
1830635 *0001V,01/01/70 15:20:59.700,997.753122
1830729 *0001V,01/01/70 15:20:59.800,997.752582
1830822 *0001V,01/01/70 15:20:59.900,997.755498
1830932 *0001V,01/01/70 15:21:00.000,997.753781
1831025 *0001V,01/01/70 15:21:00.100,997.753344
1831134 *0001V,01/01/70 15:21:00.200,997.760219
1831228 *0001V,01/01/70 15:21:00.300,997.751827
1831322 *0001V,01/01/70 15:21:00.400,997.747522
1831431 *0001V,01/01/70 15:21:00.500,997.755188
1831524 *0001V,01/01/70 15:21:00.600,997.746684
1831634 *0001V,01/01/70 15:21:00.700,997.758127
1831727 *0001V,01/01/70 15:21:00.800,997.753341
1831821 *0001V,01/01/70 15:21:00.900,997.748416
1831930 *0001V,01/01/70 15:21:01.000,997.747537
1832024 *0001V,01/01/70 15:21:01.100,997.750472
1832133 *0001V,01/01/70 15:21:01.200,997.751706
1832226 *0001V,01/01/70 15:21:01.300,997.762290
1832320 *0001V,01/01/70 15:21:01.400,997.754056
1832429 *0001V,01/01/70 15:21:01.500,997.766009
1832523 *0001V,01/01/70 15:21:01.600,997.769550
1832632 *0001V,01/01/70 15:21:01.700,997.774217
1832726 *0001V,01/01/70 15:21:01.800,997.760070
1832819 *0001V,01/01/70 15:21:01.900,997.751195
1832928 *0001V,01/01/70 15:21:02.000,997.748870
1833022 *0001V,01/01/70 15:21:02.100,997.771170
1833131 *0001V,01/01/70 15:21:02.200,997.765730
1833225 *0001V,01/01/70 15:21:02.300,997.750680
1833334 *0001V,01/01/70 15:21:02.400,997.734278
1833428 *0001V,01/01/70 15:21:02.500,997.732153
1833521 *0001V,01/01/70 15:21:02.600,997.726064
1833630 *0001V,01/01/70 15:21:02.700,997.719293
1833724 *0001V,01/01/70 15:21:02.800,997.712327
1833833 *0001V,01/01/70 15:21:02.900,997.719993
1833927 *0001V,01/01/70 15:21:03.000,997.716323
1834020 *0001V,01/01/70 15:21:03.100,997.695813
1834130 *0001V,01/01/70 15:21:03.200,997.697461
1834223 *0001V,01/01/70 15:21:03.300,997.676893
1834332 *0001V,01/01/70 15:21:03.400,997.687202
1834426 *0001V,01/01/70 15:21:03.500,997.701023
1834520 *0001V,01/01/70 15:21:03.600,997.697206
1834629 *0001V,01/01/70 15:21:03.700,997.704963
1834722 *0001V,01/01/70 15:21:03.800,997.699312
1834832 *0001V,01/01/70 15:21:03.900,997.696291
1834925 *0001V,01/01/70 15:21:04.000,997.691924
1835034 *0001V,01/01/70 15:21:04.100,997.692147
1835128 *0001V,01/01/70 15:21:04.200,997.688898
1835222 *0001V,01/01/70 15:21:04.300,997.693771
1835331 *0001V,01/01/70 15:21:04.400,997.723483
1835424 *0001V,01/01/70 15:21:04.500,997.750372
1835534 *0001V,01/01/70 15:21:04.600,997.761264
1835627 *0001V,01/01/70 15:21:04.700,997.770587
1835721 *0001V,01/01/70 15:21:04.800,997.766497
1835830 *0001V,01/01/70 15:21:04.900,997.763155
1835924 *0001V,01/01/70 15:21:05.000,997.763641
1836033 *0001V,01/01/70 15:21:05.100,997.773068
1836126 *0001V,01/01/70 15:21:05.200,997.779788
1836220 *0001V,01/01/70 15:21:05.300,997.786206
1836329 *0001V,01/01/70 15:21:05.400,997.793189
1836423 *0001V,01/01/70 15:21:05.500,997.797081
1836532 *0001V,01/01/70 15:21:05.600,997.793717
1836626 *0001V,01/01/70 15:21:05.700,997.791203
1836735 *0001V,01/01/70 15:21:05.800,997.781621
1836828 *0001V,01/01/70 15:21:05.900,997.768004
1836922 *0001V,01/01/70 15:21:06.000,997.756982
1837031 *0001V,01/01/70 15:21:06.100,997.741130
1837125 *0001V,01/01/70 15:21:06.200,997.713631
1837234 *0001V,01/01/70 15:21:06.300,997.702338
1837328 *0001V,01/01/70 15:21:06.400,997.698354
1837421 *0001V,01/01/70 15:21:06.500,997.690294
1837530 *0001V,01/01/70 15:21:06.600,997.700754
1837624 *0001V,01/01/70 15:21:06.700,997.708306
1837733 *0001V,01/01/70 15:21:06.800,997.715812
1837827 *0001V,01/01/70 15:21:06.900,997.718934
1837920 *0001V,01/01/70 15:21:07.000,997.718092
1838030 *0001V,01/01/70 15:21:07.100,997.700575
1838123 *0001V,01/01/70 15:21:07.200,997.700382
1838232 *0001V,01/01/70 15:21:07.300,997.705287
1838326 *0001V,01/01/70 15:21:07.400,997.690715
1838420 *0001V,01/01/70 15:21:07.500,997.703941
1838529 *0001V,01/01/70 15:21:07.600,997.715596
1838622 *0001V,01/01/70 15:21:07.700,997.713703
1838732 *0001V,01/01/70 15:21:07.800,997.714926
1838825 *0001V,01/01/70 15:21:07.900,997.712858
1838934 *0001V,01/01/70 15:21:08.000,997.704045
1839028 *0001V,01/01/70 15:21:08.100,997.717738
1839122 *0001V,01/01/70 15:21:08.200,997.725769
1839231 *0001V,01/01/70 15:21:08.300,997.731703
1839324 *0001V,01/01/70 15:21:08.400,997.729139
1839434 *0001V,01/01/70 15:21:08.500,997.727871
1839527 *0001V,01/01/70 15:21:08.600,997.732627
1839621 *0001V,01/01/70 15:21:08.700,997.728790
1839730 *0001V,01/01/70 15:21:08.800,997.731871
1839824 *0001V,01/01/70 15:21:08.900,997.725005
1839933 *0001V,01/01/70 15:21:09.000,997.719199
1840026 *0001V,01/01/70 15:21:09.100,997.732769
1840120 *0001V,01/01/70 15:21:09.200,997.729632
1840229 *0001V,01/01/70 15:21:09.300,997.724221
1840323 *0001V,01/01/70 15:21:09.400,997.736400
1840432 *0001V,01/01/70 15:21:09.500,997.739052
1840526 *0001V,01/01/70 15:21:09.600,997.738962
1840635 *0001V,01/01/70 15:21:09.700,997.747507
1840728 *0001V,01/01/70 15:21:09.800,997.748861
1840822 *0001V,01/01/70 15:21:09.900,997.759611
1840931 *0001V,01/01/70 15:21:10.000,997.757795
1841025 *0001V,01/01/70 15:21:10.100,997.735687
1841134 *0001V,01/01/70 15:21:10.200,997.732208
1841228 *0001V,01/01/70 15:21:10.300,997.745368
1841321 *0001V,01/01/70 15:21:10.400,997.746755
1841430 *0001V,01/01/70 15:21:10.500,997.758216
1841524 *0001V,01/01/70 15:21:10.600,997.764955
1841633 *0001V,01/01/70 15:21:10.700,997.751556
1841727 *0001V,01/01/70 15:21:10.800,997.741245
1841820 *0001V,01/01/70 15:21:10.900,997.731372
1841930 *0001V,01/01/70 15:21:11.000,997.731544
1842023 *0001V,01/01/70 15:21:11.100,997.741543
1842132 *0001V,01/01/70 15:21:11.200,997.741651
1842226 *0001V,01/01/70 15:21:11.300,997.722377
1842320 *0001V,01/01/70 15:21:11.400,997.721365
1842429 *0001V,01/01/70 15:21:11.500,997.722998
1842522 *0001V,01/01/70 15:21:11.600,997.731736
1842632 *0001V,01/01/70 15:21:11.700,997.742199
1842725 *0001V,01/01/70 15:21:11.800,997.720596
1842834 *0001V,01/01/70 15:21:11.900,997.717767
1842928 *0001V,01/01/70 15:21:12.000,997.731165
1843022 *0001V,01/01/70 15:21:12.100,997.741529
1843131 *0001V,01/01/70 15:21:12.200,997.732812
1843224 *0001V,01/01/70 15:21:12.300,997.742030
1843334 *0001V,01/01/70 15:21:12.400,997.748649
1843427 *0001V,01/01/70 15:21:12.500,997.766235
1843521 *0001V,01/01/70 15:21:12.600,997.765296
1843630 *0001V,01/01/70 15:21:12.700,997.763402
1843724 *0001V,01/01/70 15:21:12.800,997.766401
1843833 *0001V,01/01/70 15:21:12.900,997.784687
1843926 *0001V,01/01/70 15:21:13.000,997.779629
1844020 *0001V,01/01/70 15:21:13.100,997.800738
1844129 *0001V,01/01/70 15:21:13.200,997.805973
1844223 *0001V,01/01/70 15:21:13.300,997.805167
1844332 *0001V,01/01/70 15:21:13.400,997.806738
1844426 *0001V,01/01/70 15:21:13.500,997.804762
1844535 *0001V,01/01/70 15:21:13.600,997.802752
1844628 *0001V,01/01/70 15:21:13.700,997.793996
1844722 *0001V,01/01/70 15:21:13.800,997.796888
1844831 *0001V,01/01/70 15:21:13.900,997.808816
1844925 *0001V,01/01/70 15:21:14.000,997.826754
1845034 *0001V,01/01/70 15:21:14.100,997.827032
1845128 *0001V,01/01/70 15:21:14.200,997.818552
1845221 *0001V,01/01/70 15:21:14.300,997.805529
1845330 *0001V,01/01/70 15:21:14.400,997.817874
1845424 *0001V,01/01/70 15:21:14.500,997.832577
1845533 *0001V,01/01/70 15:21:14.600,997.837472
1845627 *0001V,01/01/70 15:21:14.700,997.846051
1845720 *0001V,01/01/70 15:21:14.800,997.834765
1845830 *0001V,01/01/70 15:21:14.900,997.824102
1845923 *0001V,01/01/70 15:21:15.000,997.817508
1846032 *0001V,01/01/70 15:21:15.100,997.809897
1846126 *0001V,01/01/70 15:21:15.200,997.811875
1846235 *0001V,01/01/70 15:21:15.300,997.792727
1846329 *0001V,01/01/70 15:21:15.400,997.788471
1846422 *0001V,01/01/70 15:21:15.500,997.789037
1846532 *0001V,01/01/70 15:21:15.600,997.773084
1846625 *0001V,01/01/70 15:21:15.700,997.770527
1846734 *0001V,01/01/70 15:21:15.800,997.758756
1846828 *0001V,01/01/70 15:21:15.900,997.760806
1846922 *0001V,01/01/70 15:21:16.000,997.755123
1847031 *0001V,01/01/70 15:21:16.100,997.743519
1847124 *0001V,01/01/70 15:21:16.200,997.737445
1847234 *0001V,01/01/70 15:21:16.300,997.729911
1847327 *0001V,01/01/70 15:21:16.400,997.730389
1847421 *0001V,01/01/70 15:21:16.500,997.714239
1847530 *0001V,01/01/70 15:21:16.600,997.695952
1847624 *0001V,01/01/70 15:21:16.700,997.694472
1847733 *0001V,01/01/70 15:21:16.800,997.667763
1847826 *0001V,01/01/70 15:21:16.900,997.660861
1847920 *0001V,01/01/70 15:21:17.000,997.683408
1848029 *0001V,01/01/70 15:21:17.100,997.680896
1848123 *0001V,01/01/70 15:21:17.200,997.648880
1848232 *0001V,01/01/70 15:21:17.300,997.661387
1848326 *0001V,01/01/70 15:21:17.400,997.663889
1848435 *0001V,01/01/70 15:21:17.500,997.668129
1848528 *0001V,01/01/70 15:21:17.600,997.669713
1848622 *0001V,01/01/70 15:21:17.700,997.660136
1848731 *0001V,01/01/70 15:21:17.800,997.669997
1848825 *0001V,01/01/70 15:21:17.900,997.673824
1848934 *0001V,01/01/70 15:21:18.000,997.670295
1849028 *0001V,01/01/70 15:21:18.100,997.666702
1849121 *0001V,01/01/70 15:21:18.200,997.672497
1849230 *0001V,01/01/70 15:21:18.300,997.654218
1849324 *0001V,01/01/70 15:21:18.400,997.674076
1849433 *0001V,01/01/70 15:21:18.500,997.697951
1849527 *0001V,01/01/70 15:21:18.600,997.682682
1849620 *0001V,01/01/70 15:21:18.700,997.659117
1849730 *0001V,01/01/70 15:21:18.800,997.649865
1849823 *0001V,01/01/70 15:21:18.900,997.601163
1849932 *0001V,01/01/70 15:21:19.000,997.627293
1850026 *0001V,01/01/70 15:21:19.100,997.586289
1850120 *0001V,01/01/70 15:21:19.200,997.610469
1850229 *0001V,01/01/70 15:21:19.300,997.692939
1850322 *0001V,01/01/70 15:21:19.400,997.696882
1850432 *0001V,01/01/70 15:21:19.500,997.682845
1850525 *0001V,01/01/70 15:21:19.600,997.680523
1850634 *0001V,01/01/70 15:21:19.700,997.692689
1850728 *0001V,01/01/70 15:21:19.800,997.707270
1850822 *0001V,01/01/70 15:21:19.900,997.704599
1850931 *0001V,01/01/70 15:21:20.000,997.723814
1851024 *0001V,01/01/70 15:21:20.100,997.725963
1851134 *0001V,01/01/70 15:21:20.200,997.721782
1851227 *0001V,01/01/70 15:21:20.300,997.722946
1851321 *0001V,01/01/70 15:21:20.400,997.730490
1851430 *0001V,01/01/70 15:21:20.500,997.724200
1851524 *0001V,01/01/70 15:21:20.600,997.730422
1851633 *0001V,01/01/70 15:21:20.700,997.732381
1851726 *0001V,01/01/70 15:21:20.800,997.706199
1851820 *0001V,01/01/70 15:21:20.900,997.715809
1851929 *0001V,01/01/70 15:21:21.000,997.716814
1852023 *0001V,01/01/70 15:21:21.100,997.712542
1852132 *0001V,01/01/70 15:21:21.200,997.717326
1852226 *0001V,01/01/70 15:21:21.300,997.713678
1852335 *0001V,01/01/70 15:21:21.400,997.720887
1852428 *0001V,01/01/70 15:21:21.500,997.704085
1852522 *0001V,01/01/70 15:21:21.600,997.687950
1852631 *0001V,01/01/70 15:21:21.700,997.684637
1852725 *0001V,01/01/70 15:21:21.800,997.687721
1852834 *0001V,01/01/70 15:21:21.900,997.692313
1852928 *0001V,01/01/70 15:21:22.000,997.698051
1853021 *0001V,01/01/70 15:21:22.100,997.685502
1853130 *0001V,01/01/70 15:21:22.200,997.683817
1853224 *0001V,01/01/70 15:21:22.300,997.674537
1853333 *0001V,01/01/70 15:21:22.400,997.677346
1853427 *0001V,01/01/70 15:21:22.500,997.685309
1853520 *0001V,01/01/70 15:21:22.600,997.685531
1853630 *0001V,01/01/70 15:21:22.700,997.693174
1853723 *0001V,01/01/70 15:21:22.800,997.686510
1853832 *0001V,01/01/70 15:21:22.900,997.704307
1853926 *0001V,01/01/70 15:21:23.000,997.709840
1854020 *0001V,01/01/70 15:21:23.100,997.705009
1854129 *0001V,01/01/70 15:21:23.200,997.709780
1854222 *0001V,01/01/70 15:21:23.300,997.706755
1854332 *0001V,01/01/70 15:21:23.400,997.722821
1854425 *0001V,01/01/70 15:21:23.500,997.720621
1854534 *0001V,01/01/70 15:21:23.600,997.718914
1854628 *0001V,01/01/70 15:21:23.700,997.724197
1854722 *0001V,01/01/70 15:21:23.800,997.718319
1854831 *0001V,01/01/70 15:21:23.900,997.734096
1854924 *0001V,01/01/70 15:21:24.000,997.731373
1855034 *0001V,01/01/70 15:21:24.100,997.736566
1855127 *0001V,01/01/70 15:21:24.200,997.726638
1855221 *0001V,01/01/70 15:21:24.300,997.739023
1855330 *0001V,01/01/70 15:21:24.400,997.742908
1855424 *0001V,01/01/70 15:21:24.500,997.734200
1855533 *0001V,01/01/70 15:21:24.600,997.734572
1855626 *0001V,01/01/70 15:21:24.700,997.744392
1855720 *0001V,01/01/70 15:21:24.800,997.749820
1855829 *0001V,01/01/70 15:21:24.900,997.751908
1855923 *0001V,01/01/70 15:21:25.000,997.749586
1856032 *0001V,01/01/70 15:21:25.100,997.754219
1856126 *0001V,01/01/70 15:21:25.200,997.762990
1856235 *0001V,01/01/70 15:21:25.300,997.757509
1856328 *0001V,01/01/70 15:21:25.400,997.750687
1856422 *0001V,01/01/70 15:21:25.500,997.747327
1856531 *0001V,01/01/70 15:21:25.600,997.747876
1856625 *0001V,01/01/70 15:21:25.700,997.715770
1856734 *0001V,01/01/70 15:21:25.800,997.718860
1856828 *0001V,01/01/70 15:21:25.900,997.701798
1856921 *0001V,01/01/70 15:21:26.000,997.694480
1857030 *0001V,01/01/70 15:21:26.100,997.709704
1857124 *0001V,01/01/70 15:21:26.200,997.707644
1857233 *0001V,01/01/70 15:21:26.300,997.698036
1857327 *0001V,01/01/70 15:21:26.400,997.688634
1857420 *0001V,01/01/70 15:21:26.500,997.695587
1857530 *0001V,01/01/70 15:21:26.600,997.684539
1857623 *0001V,01/01/70 15:21:26.700,997.675831
1857732 *0001V,01/01/70 15:21:26.800,997.689153
1857826 *0001V,01/01/70 15:21:26.900,997.691511
1857920 *0001V,01/01/70 15:21:27.000,997.666263
1858029 *0001V,01/01/70 15:21:27.100,997.680442
1858122 *0001V,01/01/70 15:21:27.200,997.688123
1858232 *0001V,01/01/70 15:21:27.300,997.666849
1858325 *0001V,01/01/70 15:21:27.400,997.674646
1858434 *0001V,01/01/70 15:21:27.500,997.679974
1858528 *0001V,01/01/70 15:21:27.600,997.692224
1858622 *0001V,01/01/70 15:21:27.700,997.682857
1858731 *0001V,01/01/70 15:21:27.800,997.692654
1858824 *0001V,01/01/70 15:21:27.900,997.656242
1858934 *0001V,01/01/70 15:21:28.000,997.614411
1859027 *0001V,01/01/70 15:21:28.100,997.600925
1859121 *0001V,01/01/70 15:21:28.200,997.606193
1859230 *0001V,01/01/70 15:21:28.300,997.622234
1859324 *0001V,01/01/70 15:21:28.400,997.656884
1859433 *0001V,01/01/70 15:21:28.500,997.663231
1859526 *0001V,01/01/70 15:21:28.600,997.657427
1859620 *0001V,01/01/70 15:21:28.700,997.676395
1859729 *0001V,01/01/70 15:21:28.800,997.681142
1859823 *0001V,01/01/70 15:21:28.900,997.658993
1859932 *0001V,01/01/70 15:21:29.000,997.655788
1900026 *0001V,01/01/70 15:21:29.100,997.670270
1900119 *0001V,01/01/70 15:21:29.200,997.659804
1900228 *0001V,01/01/70 15:21:29.300,997.644369
1900322 *0001V,01/01/70 15:21:29.400,997.669389
1900431 *0001V,01/01/70 15:21:29.500,997.693600
1900525 *0001V,01/01/70 15:21:29.600,997.694251
1900634 *0001V,01/01/70 15:21:29.700,997.636184
1900728 *0001V,01/01/70 15:21:29.800,997.678055
1900821 *0001V,01/01/70 15:21:29.900,997.641411
1900930 *0001V,01/01/70 15:21:30.000,997.676844
1901024 *0001V,01/01/70 15:21:30.100,997.653123
1901133 *0001V,01/01/70 15:21:30.200,997.680007
1901227 *0001V,01/01/70 15:21:30.300,997.680573
1901320 *0001V,01/01/70 15:21:30.400,997.654590
1901430 *0001V,01/01/70 15:21:30.500,997.619498
1901523 *0001V,01/01/70 15:21:30.600,997.650432
1901632 *0001V,01/01/70 15:21:30.700,997.674279
1901726 *0001V,01/01/70 15:21:30.800,997.654833
1901835 *0001V,01/01/70 15:21:30.900,997.667108
1901929 *0001V,01/01/70 15:21:31.000,997.646742
1902022 *0001V,01/01/70 15:21:31.100,997.673522
1902132 *0001V,01/01/70 15:21:31.200,997.652580
1902225 *0001V,01/01/70 15:21:31.300,997.597235
1902334 *0001V,01/01/70 15:21:31.400,997.616188
1902428 *0001V,01/01/70 15:21:31.500,997.660206
1902522 *0001V,01/01/70 15:21:31.600,997.647088
1902631 *0001V,01/01/70 15:21:31.700,997.669013
1902724 *0001V,01/01/70 15:21:31.800,997.670729
1902834 *0001V,01/01/70 15:21:31.900,997.656203
1902927 *0001V,01/01/70 15:21:32.000,997.641005
1903021 *0001V,01/01/70 15:21:32.100,997.625854
1903130 *0001V,01/01/70 15:21:32.200,997.630564
1903224 *0001V,01/01/70 15:21:32.300,997.656965
1903333 *0001V,01/01/70 15:21:32.400,997.643250
1903426 *0001V,01/01/70 15:21:32.500,997.653988
1903520 *0001V,01/01/70 15:21:32.600,997.671393
1903629 *0001V,01/01/70 15:21:32.700,997.678129
1903723 *0001V,01/01/70 15:21:32.800,997.672649
1903832 *0001V,01/01/70 15:21:32.900,997.662358
1903926 *0001V,01/01/70 15:21:33.000,997.648644
1904019 *0001V,01/01/70 15:21:33.100,997.647293
1904128 *0001V,01/01/70 15:21:33.200,997.650742
1904222 *0001V,01/01/70 15:21:33.300,997.649026
1904331 *0001V,01/01/70 15:21:33.400,997.655978
1904425 *0001V,01/01/70 15:21:33.500,997.665270
1904534 *0001V,01/01/70 15:21:33.600,997.673043
1904628 *0001V,01/01/70 15:21:33.700,997.672864
1904721 *0001V,01/01/70 15:21:33.800,997.664476
1904830 *0001V,01/01/70 15:21:33.900,997.667586
1904924 *0001V,01/01/70 15:21:34.000,997.654574
1905033 *0001V,01/01/70 15:21:34.100,997.646041
1905127 *0001V,01/01/70 15:21:34.200,997.669109
1905220 *0001V,01/01/70 15:21:34.300,997.675095
1905330 *0001V,01/01/70 15:21:34.400,997.666126
1905423 *0001V,01/01/70 15:21:34.500,997.651176
1905532 *0001V,01/01/70 15:21:34.600,997.672186
1905626 *0001V,01/01/70 15:21:34.700,997.675913
1905720 *0001V,01/01/70 15:21:34.800,997.674719
1905829 *0001V,01/01/70 15:21:34.900,997.682426
1905922 *0001V,01/01/70 15:21:35.000,997.680568
1906032 *0001V,01/01/70 15:21:35.100,997.688682
1906125 *0001V,01/01/70 15:21:35.200,997.693712
1906234 *0001V,01/01/70 15:21:35.300,997.685644
1906328 *0001V,01/01/70 15:21:35.400,997.691932
1906422 *0001V,01/01/70 15:21:35.500,997.671452
1906531 *0001V,01/01/70 15:21:35.600,997.677000
1906624 *0001V,01/01/70 15:21:35.700,997.668694
1906734 *0001V,01/01/70 15:21:35.800,997.674419
1906827 *0001V,01/01/70 15:21:35.900,997.662413
1906921 *0001V,01/01/70 15:21:36.000,997.668146
1907030 *0001V,01/01/70 15:21:36.100,997.666695
1907124 *0001V,01/01/70 15:21:36.200,997.650138
1907233 *0001V,01/01/70 15:21:36.300,997.682185
1907326 *0001V,01/01/70 15:21:36.400,997.683109
1907420 *0001V,01/01/70 15:21:36.500,997.671174
1907529 *0001V,01/01/70 15:21:36.600,997.684162
1907623 *0001V,01/01/70 15:21:36.700,997.665106
1907732 *0001V,01/01/70 15:21:36.800,997.679567
1907826 *0001V,01/01/70 15:21:36.900,997.701482
1907919 *0001V,01/01/70 15:21:37.000,997.697716
1908028 *0001V,01/01/70 15:21:37.100,997.702830
1908122 *0001V,01/01/70 15:21:37.200,997.691468
1908231 *0001V,01/01/70 15:21:37.300,997.689978
1908325 *0001V,01/01/70 15:21:37.400,997.682005
1908434 *0001V,01/01/70 15:21:37.500,997.684516
1908528 *0001V,01/01/70 15:21:37.600,997.667911
1908621 *0001V,01/01/70 15:21:37.700,997.664118
1908730 *0001V,01/01/70 15:21:37.800,997.647754
1908824 *0001V,01/01/70 15:21:37.900,997.641813
1908933 *0001V,01/01/70 15:21:38.000,997.647253
1909027 *0001V,01/01/70 15:21:38.100,997.630437
1909120 *0001V,01/01/70 15:21:38.200,997.637389
1909230 *0001V,01/01/70 15:21:38.300,997.646567
1909323 *0001V,01/01/70 15:21:38.400,997.639589
1909432 *0001V,01/01/70 15:21:38.500,997.644983
1909526 *0001V,01/01/70 15:21:38.600,997.641583
1909620 *0001V,01/01/70 15:21:38.700,997.650239
1909729 *0001V,01/01/70 15:21:38.800,997.660552
1909822 *0001V,01/01/70 15:21:38.900,997.660349
1909932 *0001V,01/01/70 15:21:39.000,997.654875
1910025 *0001V,01/01/70 15:21:39.100,997.647254
1910134 *0001V,01/01/70 15:21:39.200,997.648942
1910228 *0001V,01/01/70 15:21:39.300,997.641390
1910322 *0001V,01/01/70 15:21:39.400,997.628188
1910431 *0001V,01/01/70 15:21:39.500,997.622156
1910524 *0001V,01/01/70 15:21:39.600,997.616311
1910634 *0001V,01/01/70 15:21:39.700,997.632734
1910727 *0001V,01/01/70 15:21:39.800,997.629168
1910821 *0001V,01/01/70 15:21:39.900,997.646818
1910930 *0001V,01/01/70 15:21:40.000,997.646819
1911024 *0001V,01/01/70 15:21:40.100,997.648340
1911133 *0001V,01/01/70 15:21:40.200,997.648763
1911226 *0001V,01/01/70 15:21:40.300,997.642893
1911320 *0001V,01/01/70 15:21:40.400,997.629356
1911429 *0001V,01/01/70 15:21:40.500,997.645467
1911523 *0001V,01/01/70 15:21:40.600,997.640440
1911632 *0001V,01/01/70 15:21:40.700,997.673068
1911726 *0001V,01/01/70 15:21:40.800,997.681151
1911835 *0001V,01/01/70 15:21:40.900,997.689240
1911928 *0001V,01/01/70 15:21:41.000,997.688670
1912022 *0001V,01/01/70 15:21:41.100,997.687434
1912131 *0001V,01/01/70 15:21:41.200,997.688546
1912225 *0001V,01/01/70 15:21:41.300,997.684747
1912334 *0001V,01/01/70 15:21:41.400,997.684603
1912428 *0001V,01/01/70 15:21:41.500,997.709149
1912521 *0001V,01/01/70 15:21:41.600,997.710205
1912630 *0001V,01/01/70 15:21:41.700,997.699517
1912724 *0001V,01/01/70 15:21:41.800,997.722070
1912833 *0001V,01/01/70 15:21:41.900,997.722684
1912927 *0001V,01/01/70 15:21:42.000,997.739926
1913020 *0001V,01/01/70 15:21:42.100,997.749387
1913130 *0001V,01/01/70 15:21:42.200,997.751097
1913223 *0001V,01/01/70 15:21:42.300,997.759544
1913332 *0001V,01/01/70 15:21:42.400,997.759825
1913426 *0001V,01/01/70 15:21:42.500,997.766659
1913520 *0001V,01/01/70 15:21:42.600,997.764839
1913629 *0001V,01/01/70 15:21:42.700,997.771331
1913722 *0001V,01/01/70 15:21:42.800,997.776827
1913832 *0001V,01/01/70 15:21:42.900,997.761261
1913925 *0001V,01/01/70 15:21:43.000,997.765598
1914034 *0001V,01/01/70 15:21:43.100,997.773750
1914128 *0001V,01/01/70 15:21:43.200,997.741355
1914222 *0001V,01/01/70 15:21:43.300,997.761060
1914331 *0001V,01/01/70 15:21:43.400,997.771850
1914424 *0001V,01/01/70 15:21:43.500,997.781527
1914534 *0001V,01/01/70 15:21:43.600,997.774355
1914627 *0001V,01/01/70 15:21:43.700,997.767900
1914721 *0001V,01/01/70 15:21:43.800,997.767118
1914830 *0001V,01/01/70 15:21:43.900,997.770409
1914924 *0001V,01/01/70 15:21:44.000,997.770224
1915033 *0001V,01/01/70 15:21:44.100,997.766632
1915126 *0001V,01/01/70 15:21:44.200,997.765958
1915220 *0001V,01/01/70 15:21:44.300,997.761727
1915329 *0001V,01/01/70 15:21:44.400,997.755760
1915423 *0001V,01/01/70 15:21:44.500,997.758552
1915532 *0001V,01/01/70 15:21:44.600,997.758650
1915626 *0001V,01/01/70 15:21:44.700,997.755625
1915735 *0001V,01/01/70 15:21:44.800,997.747275
1915828 *0001V,01/01/70 15:21:44.900,997.749208
1915922 *0001V,01/01/70 15:21:45.000,997.742501
1916031 *0001V,01/01/70 15:21:45.100,997.743940
1916125 *0001V,01/01/70 15:21:45.200,997.737054
1916234 *0001V,01/01/70 15:21:45.300,997.729600
1916328 *0001V,01/01/70 15:21:45.400,997.733089
1916421 *0001V,01/01/70 15:21:45.500,997.727951
1916530 *0001V,01/01/70 15:21:45.600,997.733565
1916624 *0001V,01/01/70 15:21:45.700,997.739570
1916733 *0001V,01/01/70 15:21:45.800,997.739631
1916827 *0001V,01/01/70 15:21:45.900,997.724905
1916920 *0001V,01/01/70 15:21:46.000,997.734125
1917030 *0001V,01/01/70 15:21:46.100,997.740750
1917123 *0001V,01/01/70 15:21:46.200,997.741261
1917232 *0001V,01/01/70 15:21:46.300,997.734499
1917326 *0001V,01/01/70 15:21:46.400,997.733754
1917435 *0001V,01/01/70 15:21:46.500,997.724284
1917529 *0001V,01/01/70 15:21:46.600,997.720993
1917622 *0001V,01/01/70 15:21:46.700,997.728169
1917732 *0001V,01/01/70 15:21:46.800,997.712925
1917825 *0001V,01/01/70 15:21:46.900,997.689983
1917934 *0001V,01/01/70 15:21:47.000,997.692664
1918028 *0001V,01/01/70 15:21:47.100,997.704002
1918122 *0001V,01/01/70 15:21:47.200,997.692180
1918231 *0001V,01/01/70 15:21:47.300,997.718166
1918324 *0001V,01/01/70 15:21:47.400,997.746996
1918434 *0001V,01/01/70 15:21:47.500,997.734848
1918527 *0001V,01/01/70 15:21:47.600,997.730531
1918621 *0001V,01/01/70 15:21:47.700,997.732852
1918730 *0001V,01/01/70 15:21:47.800,997.734286
1918824 *0001V,01/01/70 15:21:47.900,997.749416
1918933 *0001V,01/01/70 15:21:48.000,997.760342
1919026 *0001V,01/01/70 15:21:48.100,997.742126
1919120 *0001V,01/01/70 15:21:48.200,997.738526
1919229 *0001V,01/01/70 15:21:48.300,997.742190
1919323 *0001V,01/01/70 15:21:48.400,997.716047
1919432 *0001V,01/01/70 15:21:48.500,997.710104
1919526 *0001V,01/01/70 15:21:48.600,997.707022
1919635 *0001V,01/01/70 15:21:48.700,997.699714
1919728 *0001V,01/01/70 15:21:48.800,997.709218
1919822 *0001V,01/01/70 15:21:48.900,997.717027
1919931 *0001V,01/01/70 15:21:49.000,997.724321
1920025 *0001V,01/01/70 15:21:49.100,997.731551
1920134 *0001V,01/01/70 15:21:49.200,997.742900
1920228 *0001V,01/01/70 15:21:49.300,997.747628
1920321 *0001V,01/01/70 15:21:49.400,997.755906
1920430 *0001V,01/01/70 15:21:49.500,997.765607
1920524 *0001V,01/01/70 15:21:49.600,997.782295
1920633 *0001V,01/01/70 15:21:49.700,997.799017
1920727 *0001V,01/01/70 15:21:49.800,997.809184
1920820 *0001V,01/01/70 15:21:49.900,997.814872
1920930 *0001V,01/01/70 15:21:50.000,997.815696
1921023 *0001V,01/01/70 15:21:50.100,997.814526
1921132 *0001V,01/01/70 15:21:50.200,997.816785
1921226 *0001V,01/01/70 15:21:50.300,997.819737
1921320 *0001V,01/01/70 15:21:50.400,997.820763
1921429 *0001V,01/01/70 15:21:50.500,997.816533
1921522 *0001V,01/01/70 15:21:50.600,997.812764
1921632 *0001V,01/01/70 15:21:50.700,997.811576
1921725 *0001V,01/01/70 15:21:50.800,997.813625
1921834 *0001V,01/01/70 15:21:50.900,997.811554
1921928 *0001V,01/01/70 15:21:51.000,997.812242
1922022 *0001V,01/01/70 15:21:51.100,997.820114
1922131 *0001V,01/01/70 15:21:51.200,997.817386
1922224 *0001V,01/01/70 15:21:51.300,997.811229
1922334 *0001V,01/01/70 15:21:51.400,997.819423
1922427 *0001V,01/01/70 15:21:51.500,997.813984
1922521 *0001V,01/01/70 15:21:51.600,997.814119
1922630 *0001V,01/01/70 15:21:51.700,997.816178
1922724 *0001V,01/01/70 15:21:51.800,997.806715
1922833 *0001V,01/01/70 15:21:51.900,997.809729
1922926 *0001V,01/01/70 15:21:52.000,997.824352
1923020 *0001V,01/01/70 15:21:52.100,997.826526
1923129 *0001V,01/01/70 15:21:52.200,997.826242
1923223 *0001V,01/01/70 15:21:52.300,997.819552
1923332 *0001V,01/01/70 15:21:52.400,997.819324
1923426 *0001V,01/01/70 15:21:52.500,997.815766
1923535 *0001V,01/01/70 15:21:52.600,997.814706
1923628 *0001V,01/01/70 15:21:52.700,997.806444
1923722 *0001V,01/01/70 15:21:52.800,997.805339
1923831 *0001V,01/01/70 15:21:52.900,997.798024
1923925 *0001V,01/01/70 15:21:53.000,997.788156
1924034 *0001V,01/01/70 15:21:53.100,997.773033
1924128 *0001V,01/01/70 15:21:53.200,997.762310
1924221 *0001V,01/01/70 15:21:53.300,997.751817
1924330 *0001V,01/01/70 15:21:53.400,997.741956
1924424 *0001V,01/01/70 15:21:53.500,997.726739
1924533 *0001V,01/01/70 15:21:53.600,997.730990
1924627 *0001V,01/01/70 15:21:53.700,997.708546
1924720 *0001V,01/01/70 15:21:53.800,997.701062
1924830 *0001V,01/01/70 15:21:53.900,997.689874
1924923 *0001V,01/01/70 15:21:54.000,997.683047
1925032 *0001V,01/01/70 15:21:54.100,997.697435
1925126 *0001V,01/01/70 15:21:54.200,997.693646
1925220 *0001V,01/01/70 15:21:54.300,997.683202
1925329 *0001V,01/01/70 15:21:54.400,997.676028
1925422 *0001V,01/01/70 15:21:54.500,997.672563
1925532 *0001V,01/01/70 15:21:54.600,997.671868
1925625 *0001V,01/01/70 15:21:54.700,997.670807
1925734 *0001V,01/01/70 15:21:54.800,997.678431
1925828 *0001V,01/01/70 15:21:54.900,997.681764
1925922 *0001V,01/01/70 15:21:55.000,997.674153
1926031 *0001V,01/01/70 15:21:55.100,997.680069
1926124 *0001V,01/01/70 15:21:55.200,997.676809
1926234 *0001V,01/01/70 15:21:55.300,997.669885
1926327 *0001V,01/01/70 15:21:55.400,997.679921
1926421 *0001V,01/01/70 15:21:55.500,997.683126
1926530 *0001V,01/01/70 15:21:55.600,997.671988
1926624 *0001V,01/01/70 15:21:55.700,997.674837
1926733 *0001V,01/01/70 15:21:55.800,997.679489
1926826 *0001V,01/01/70 15:21:55.900,997.678433
1926920 *0001V,01/01/70 15:21:56.000,997.671213
1927029 *0001V,01/01/70 15:21:56.100,997.668909
1927123 *0001V,01/01/70 15:21:56.200,997.666656
1927232 *0001V,01/01/70 15:21:56.300,997.664951
1927326 *0001V,01/01/70 15:21:56.400,997.658915
1927419 *0001V,01/01/70 15:21:56.500,997.663541
1927528 *0001V,01/01/70 15:21:56.600,997.669016
1927622 *0001V,01/01/70 15:21:56.700,997.674605
1927731 *0001V,01/01/70 15:21:56.800,997.675733
1927825 *0001V,01/01/70 15:21:56.900,997.677497
1927934 *0001V,01/01/70 15:21:57.000,997.678782
1928028 *0001V,01/01/70 15:21:57.100,997.669831
1928121 *0001V,01/01/70 15:21:57.200,997.689093
1928230 *0001V,01/01/70 15:21:57.300,997.686799
1928324 *0001V,01/01/70 15:21:57.400,997.680982
1928433 *0001V,01/01/70 15:21:57.500,997.680049
1928527 *0001V,01/01/70 15:21:57.600,997.690077
1928620 *0001V,01/01/70 15:21:57.700,997.683900
1928730 *0001V,01/01/70 15:21:57.800,997.675614
1928823 *0001V,01/01/70 15:21:57.900,997.677312
1928932 *0001V,01/01/70 15:21:58.000,997.671918
1929026 *0001V,01/01/70 15:21:58.100,997.672508
1929120 *0001V,01/01/70 15:21:58.200,997.679647
1929229 *0001V,01/01/70 15:21:58.300,997.686393
1929322 *0001V,01/01/70 15:21:58.400,997.694884
1929432 *0001V,01/01/70 15:21:58.500,997.686859
1929525 *0001V,01/01/70 15:21:58.600,997.689783
1929634 *0001V,01/01/70 15:21:58.700,997.694111
1929728 *0001V,01/01/70 15:21:58.800,997.718587
1929822 *0001V,01/01/70 15:21:58.900,997.742480
1929931 *0001V,01/01/70 15:21:59.000,997.753338
1930024 *0001V,01/01/70 15:21:59.100,997.749008
1930134 *0001V,01/01/70 15:21:59.200,997.736286
1930227 *0001V,01/01/70 15:21:59.300,997.739219
1930321 *0001V,01/01/70 15:21:59.400,997.747815
1930430 *0001V,01/01/70 15:21:59.500,997.747980
1930524 *0001V,01/01/70 15:21:59.600,997.761612
1930633 *0001V,01/01/70 15:21:59.700,997.770328
1930726 *0001V,01/01/70 15:21:59.800,997.778240
1930820 *0001V,01/01/70 15:21:59.900,997.757594
1930929 *0001V,01/01/70 15:22:00.000,997.762163
1931023 *0001V,01/01/70 15:22:00.100,997.773772
1931132 *0001V,01/01/70 15:22:00.200,997.775566
1931226 *0001V,01/01/70 15:22:00.300,997.761144
1931319 *0001V,01/01/70 15:22:00.400,997.738098
1931428 *0001V,01/01/70 15:22:00.500,997.734874
1931522 *0001V,01/01/70 15:22:00.600,997.752297
1931631 *0001V,01/01/70 15:22:00.700,997.752183
1931725 *0001V,01/01/70 15:22:00.800,997.759672
1931834 *0001V,01/01/70 15:22:00.900,997.756714
1931928 *0001V,01/01/70 15:22:01.000,997.738847
1932021 *0001V,01/01/70 15:22:01.100,997.727545
1932130 *0001V,01/01/70 15:22:01.200,997.718846
1932224 *0001V,01/01/70 15:22:01.300,997.707755
1932333 *0001V,01/01/70 15:22:01.400,997.713275
1932427 *0001V,01/01/70 15:22:01.500,997.694142
1932520 *0001V,01/01/70 15:22:01.600,997.652569
1932630 *0001V,01/01/70 15:22:01.700,997.668294
1932723 *0001V,01/01/70 15:22:01.800,997.674996
1932832 *0001V,01/01/70 15:22:01.900,997.678148
1932926 *0001V,01/01/70 15:22:02.000,997.676049
1933020 *0001V,01/01/70 15:22:02.100,997.673660
1933129 *0001V,01/01/70 15:22:02.200,997.661886
1933222 *0001V,01/01/70 15:22:02.300,997.667673
1933332 *0001V,01/01/70 15:22:02.400,997.676473
1933425 *0001V,01/01/70 15:22:02.500,997.667089
1933534 *0001V,01/01/70 15:22:02.600,997.654302
1933628 *0001V,01/01/70 15:22:02.700,997.651242
1933722 *0001V,01/01/70 15:22:02.800,997.650952
1933831 *0001V,01/01/70 15:22:02.900,997.648443
1933924 *0001V,01/01/70 15:22:03.000,997.648221
1934034 *0001V,01/01/70 15:22:03.100,997.666805
1934127 *0001V,01/01/70 15:22:03.200,997.651022
1934221 *0001V,01/01/70 15:22:03.300,997.631075
1934330 *0001V,01/01/70 15:22:03.400,997.673855
1934424 *0001V,01/01/70 15:22:03.500,997.679699
1934533 *0001V,01/01/70 15:22:03.600,997.682751
1934626 *0001V,01/01/70 15:22:03.700,997.683165
1934720 *0001V,01/01/70 15:22:03.800,997.690891
1934829 *0001V,01/01/70 15:22:03.900,997.714247
1934923 *0001V,01/01/70 15:22:04.000,997.731129
1935032 *0001V,01/01/70 15:22:04.100,997.730195
1935126 *0001V,01/01/70 15:22:04.200,997.727793
1935235 *0001V,01/01/70 15:22:04.300,997.738307
1935328 *0001V,01/01/70 15:22:04.400,997.741101
1935422 *0001V,01/01/70 15:22:04.500,997.755110
1935531 *0001V,01/01/70 15:22:04.600,997.739807
1935625 *0001V,01/01/70 15:22:04.700,997.746694
1935734 *0001V,01/01/70 15:22:04.800,997.751115
1935828 *0001V,01/01/70 15:22:04.900,997.759520
1935921 *0001V,01/01/70 15:22:05.000,997.760088
1936030 *0001V,01/01/70 15:22:05.100,997.745286
1936124 *0001V,01/01/70 15:22:05.200,997.718900
1936233 *0001V,01/01/70 15:22:05.300,997.709602
1936327 *0001V,01/01/70 15:22:05.400,997.722403
1936420 *0001V,01/01/70 15:22:05.500,997.730404
1936530 *0001V,01/01/70 15:22:05.600,997.726366
1936623 *0001V,01/01/70 15:22:05.700,997.717563
1936732 *0001V,01/01/70 15:22:05.800,997.736372
1936826 *0001V,01/01/70 15:22:05.900,997.737762
1936920 *0001V,01/01/70 15:22:06.000,997.730369
1937029 *0001V,01/01/70 15:22:06.100,997.734134
1937122 *0001V,01/01/70 15:22:06.200,997.756335
1937232 *0001V,01/01/70 15:22:06.300,997.770137
1937325 *0001V,01/01/70 15:22:06.400,997.773150
1937434 *0001V,01/01/70 15:22:06.500,997.769006
1937528 *0001V,01/01/70 15:22:06.600,997.755200
1937622 *0001V,01/01/70 15:22:06.700,997.720924
1937731 *0001V,01/01/70 15:22:06.800,997.701605
1937824 *0001V,01/01/70 15:22:06.900,997.709099
1937934 *0001V,01/01/70 15:22:07.000,997.700063
1938027 *0001V,01/01/70 15:22:07.100,997.706840
1938121 *0001V,01/01/70 15:22:07.200,997.696355
1938230 *0001V,01/01/70 15:22:07.300,997.714447
1938324 *0001V,01/01/70 15:22:07.400,997.729618
1938433 *0001V,01/01/70 15:22:07.500,997.721846
1938526 *0001V,01/01/70 15:22:07.600,997.714988
1938620 *0001V,01/01/70 15:22:07.700,997.731119
1938729 *0001V,01/01/70 15:22:07.800,997.730366
1938823 *0001V,01/01/70 15:22:07.900,997.748940
1938932 *0001V,01/01/70 15:22:08.000,997.736063
1939026 *0001V,01/01/70 15:22:08.100,997.734778
1939119 *0001V,01/01/70 15:22:08.200,997.749566
1939228 *0001V,01/01/70 15:22:08.300,997.747102
1939322 *0001V,01/01/70 15:22:08.400,997.738402
1939431 *0001V,01/01/70 15:22:08.500,997.735942
1939525 *0001V,01/01/70 15:22:08.600,997.732572
1939634 *0001V,01/01/70 15:22:08.700,997.729684
1939728 *0001V,01/01/70 15:22:08.800,997.722225
1939821 *0001V,01/01/70 15:22:08.900,997.725735
1939930 *0001V,01/01/70 15:22:09.000,997.726044
1940024 *0001V,01/01/70 15:22:09.100,997.717959
1940133 *0001V,01/01/70 15:22:09.200,997.718277
1940227 *0001V,01/01/70 15:22:09.300,997.723734
1940320 *0001V,01/01/70 15:22:09.400,997.716511
1940430 *0001V,01/01/70 15:22:09.500,997.723209
1940523 *0001V,01/01/70 15:22:09.600,997.708246
1940632 *0001V,01/01/70 15:22:09.700,997.712150
1940726 *0001V,01/01/70 15:22:09.800,997.698554
1940820 *0001V,01/01/70 15:22:09.900,997.698516
1940929 *0001V,01/01/70 15:22:10.000,997.713473
1941022 *0001V,01/01/70 15:22:10.100,997.681749
1941132 *0001V,01/01/70 15:22:10.200,997.691189
1941225 *0001V,01/01/70 15:22:10.300,997.672792
1941334 *0001V,01/01/70 15:22:10.400,997.692465
1941428 *0001V,01/01/70 15:22:10.500,997.690203
1941522 *0001V,01/01/70 15:22:10.600,997.696870
1941631 *0001V,01/01/70 15:22:10.700,997.677166
1941724 *0001V,01/01/70 15:22:10.800,997.688494
1941834 *0001V,01/01/70 15:22:10.900,997.686226
1941927 *0001V,01/01/70 15:22:11.000,997.681912
1942021 *0001V,01/01/70 15:22:11.100,997.685708
1942130 *0001V,01/01/70 15:22:11.200,997.678204
1942224 *0001V,01/01/70 15:22:11.300,997.675949
1942333 *0001V,01/01/70 15:22:11.400,997.692716
1942426 *0001V,01/01/70 15:22:11.500,997.685668
1942520 *0001V,01/01/70 15:22:11.600,997.682083
1942629 *0001V,01/01/70 15:22:11.700,997.689511
1942723 *0001V,01/01/70 15:22:11.800,997.681485
1942832 *0001V,01/01/70 15:22:11.900,997.682339
1942926 *0001V,01/01/70 15:22:12.000,997.681639
1943019 *0001V,01/01/70 15:22:12.100,997.683392
1943128 *0001V,01/01/70 15:22:12.200,997.674357
1943222 *0001V,01/01/70 15:22:12.300,997.688426
1943331 *0001V,01/01/70 15:22:12.400,997.690584
1943425 *0001V,01/01/70 15:22:12.500,997.693903
1943534 *0001V,01/01/70 15:22:12.600,997.683980
1943628 *0001V,01/01/70 15:22:12.700,997.680774
1943721 *0001V,01/01/70 15:22:12.800,997.696704
1943830 *0001V,01/01/70 15:22:12.900,997.697411
1943924 *0001V,01/01/70 15:22:13.000,997.701666
1944033 *0001V,01/01/70 15:22:13.100,997.698738
1944127 *0001V,01/01/70 15:22:13.200,997.693743
1944220 *0001V,01/01/70 15:22:13.300,997.705237
1944330 *0001V,01/01/70 15:22:13.400,997.696338
1944423 *0001V,01/01/70 15:22:13.500,997.685965
1944532 *0001V,01/01/70 15:22:13.600,997.696371
1944626 *0001V,01/01/70 15:22:13.700,997.705357
1944720 *0001V,01/01/70 15:22:13.800,997.710678
1944829 *0001V,01/01/70 15:22:13.900,997.695016
1944922 *0001V,01/01/70 15:22:14.000,997.693543
1945032 *0001V,01/01/70 15:22:14.100,997.688712
1945125 *0001V,01/01/70 15:22:14.200,997.711987
1945234 *0001V,01/01/70 15:22:14.300,997.705383
1945328 *0001V,01/01/70 15:22:14.400,997.696931
1945422 *0001V,01/01/70 15:22:14.500,997.696241
1945531 *0001V,01/01/70 15:22:14.600,997.698155
1945624 *0001V,01/01/70 15:22:14.700,997.695451
1945734 *0001V,01/01/70 15:22:14.800,997.705279
1945827 *0001V,01/01/70 15:22:14.900,997.700344
1945921 *0001V,01/01/70 15:22:15.000,997.692099
1946030 *0001V,01/01/70 15:22:15.100,997.699393
1946124 *0001V,01/01/70 15:22:15.200,997.720934
1946233 *0001V,01/01/70 15:22:15.300,997.698368
1946326 *0001V,01/01/70 15:22:15.400,997.701888
1946420 *0001V,01/01/70 15:22:15.500,997.718711
1946529 *0001V,01/01/70 15:22:15.600,997.712287
1946623 *0001V,01/01/70 15:22:15.700,997.709484
1946732 *0001V,01/01/70 15:22:15.800,997.703343
1946826 *0001V,01/01/70 15:22:15.900,997.715227
1946919 *0001V,01/01/70 15:22:16.000,997.693406
1947028 *0001V,01/01/70 15:22:16.100,997.715733
1947122 *0001V,01/01/70 15:22:16.200,997.726301
1947231 *0001V,01/01/70 15:22:16.300,997.719938
1947325 *0001V,01/01/70 15:22:16.400,997.713325
1947434 *0001V,01/01/70 15:22:16.500,997.713544
1947528 *0001V,01/01/70 15:22:16.600,997.720222
1947621 *0001V,01/01/70 15:22:16.700,997.719709
1947730 *0001V,01/01/70 15:22:16.800,997.712388
1947824 *0001V,01/01/70 15:22:16.900,997.689492
1947933 *0001V,01/01/70 15:22:17.000,997.710375
1948027 *0001V,01/01/70 15:22:17.100,997.705075
1948120 *0001V,01/01/70 15:22:17.200,997.683999
1948230 *0001V,01/01/70 15:22:17.300,997.707191
1948323 *0001V,01/01/70 15:22:17.400,997.687737
1948432 *0001V,01/01/70 15:22:17.500,997.695117
1948526 *0001V,01/01/70 15:22:17.600,997.709674
1948620 *0001V,01/01/70 15:22:17.700,997.711973
1948729 *0001V,01/01/70 15:22:17.800,997.721038
1948822 *0001V,01/01/70 15:22:17.900,997.688370
1948932 *0001V,01/01/70 15:22:18.000,997.682054
1949025 *0001V,01/01/70 15:22:18.100,997.665617
1949119 *0001V,01/01/70 15:22:18.200,997.655331
1949228 *0001V,01/01/70 15:22:18.300,997.690520
1949322 *0001V,01/01/70 15:22:18.400,997.643723
1949431 *0001V,01/01/70 15:22:18.500,997.642880
1949524 *0001V,01/01/70 15:22:18.600,997.638069
1949634 *0001V,01/01/70 15:22:18.700,997.655035
1949727 *0001V,01/01/70 15:22:18.800,997.654484
1949821 *0001V,01/01/70 15:22:18.900,997.642682
1949930 *0001V,01/01/70 15:22:19.000,997.663785
1950024 *0001V,01/01/70 15:22:19.100,997.657311
1950133 *0001V,01/01/70 15:22:19.200,997.664089
1950226 *0001V,01/01/70 15:22:19.300,997.670422
1950320 *0001V,01/01/70 15:22:19.400,997.650801
1950429 *0001V,01/01/70 15:22:19.500,997.657158
1950523 *0001V,01/01/70 15:22:19.600,997.650292
1950632 *0001V,01/01/70 15:22:19.700,997.660632
1950726 *0001V,01/01/70 15:22:19.800,997.676733
1950819 *0001V,01/01/70 15:22:19.900,997.688806
1950928 *0001V,01/01/70 15:22:20.000,997.683260
1951022 *0001V,01/01/70 15:22:20.100,997.676563
1951131 *0001V,01/01/70 15:22:20.200,997.676856
1951225 *0001V,01/01/70 15:22:20.300,997.675328
1951334 *0001V,01/01/70 15:22:20.400,997.679246
1951428 *0001V,01/01/70 15:22:20.500,997.673800
1951521 *0001V,01/01/70 15:22:20.600,997.673514
1951630 *0001V,01/01/70 15:22:20.700,997.665362
1951724 *0001V,01/01/70 15:22:20.800,997.695646
1951833 *0001V,01/01/70 15:22:20.900,997.699703
1951927 *0001V,01/01/70 15:22:21.000,997.709707
1952020 *0001V,01/01/70 15:22:21.100,997.707010
1952130 *0001V,01/01/70 15:22:21.200,997.677621
1952223 *0001V,01/01/70 15:22:21.300,997.688546
1952332 *0001V,01/01/70 15:22:21.400,997.709439
1952426 *0001V,01/01/70 15:22:21.500,997.701350
1952520 *0001V,01/01/70 15:22:21.600,997.711601
1952629 *0001V,01/01/70 15:22:21.700,997.722893
1952722 *0001V,01/01/70 15:22:21.800,997.723839
1952832 *0001V,01/01/70 15:22:21.900,997.715870
1952925 *0001V,01/01/70 15:22:22.000,997.712334
1953034 *0001V,01/01/70 15:22:22.100,997.721822
1953128 *0001V,01/01/70 15:22:22.200,997.723022
1953222 *0001V,01/01/70 15:22:22.300,997.714071
1953331 *0001V,01/01/70 15:22:22.400,997.719052
1953424 *0001V,01/01/70 15:22:22.500,997.704020
1953534 *0001V,01/01/70 15:22:22.600,997.690664
1953627 *0001V,01/01/70 15:22:22.700,997.678850
1953721 *0001V,01/01/70 15:22:22.800,997.639405
1953830 *0001V,01/01/70 15:22:22.900,997.652976
1953924 *0001V,01/01/70 15:22:23.000,997.679502
1954033 *0001V,01/01/70 15:22:23.100,997.673397
1954126 *0001V,01/01/70 15:22:23.200,997.671351
1954220 *0001V,01/01/70 15:22:23.300,997.658887
1954329 *0001V,01/01/70 15:22:23.400,997.673309
1954423 *0001V,01/01/70 15:22:23.500,997.686912
1954532 *0001V,01/01/70 15:22:23.600,997.689402
1954626 *0001V,01/01/70 15:22:23.700,997.673411
1954735 *0001V,01/01/70 15:22:23.800,997.668028
1954828 *0001V,01/01/70 15:22:23.900,997.670223
1954922 *0001V,01/01/70 15:22:24.000,997.672488
1955031 *0001V,01/01/70 15:22:24.100,997.669084
1955125 *0001V,01/01/70 15:22:24.200,997.670405
1955234 *0001V,01/01/70 15:22:24.300,997.661869
1955328 *0001V,01/01/70 15:22:24.400,997.667722
1955421 *0001V,01/01/70 15:22:24.500,997.661807
1955530 *0001V,01/01/70 15:22:24.600,997.665820
1955624 *0001V,01/01/70 15:22:24.700,997.659078
1955733 *0001V,01/01/70 15:22:24.800,997.673824
1955827 *0001V,01/01/70 15:22:24.900,997.673529
1955920 *0001V,01/01/70 15:22:25.000,997.684839
1956030 *0001V,01/01/70 15:22:25.100,997.668541
1956123 *0001V,01/01/70 15:22:25.200,997.661832
1956232 *0001V,01/01/70 15:22:25.300,997.668889
1956326 *0001V,01/01/70 15:22:25.400,997.675326
1956420 *0001V,01/01/70 15:22:25.500,997.672409
1956529 *0001V,01/01/70 15:22:25.600,997.676157
1956622 *0001V,01/01/70 15:22:25.700,997.699062
1956732 *0001V,01/01/70 15:22:25.800,997.701433
1956825 *0001V,01/01/70 15:22:25.900,997.705710
1956934 *0001V,01/01/70 15:22:26.000,997.706728
1957028 *0001V,01/01/70 15:22:26.100,997.709138
1957122 *0001V,01/01/70 15:22:26.200,997.710244
1957231 *0001V,01/01/70 15:22:26.300,997.699600
1957324 *0001V,01/01/70 15:22:26.400,997.705714
1957434 *0001V,01/01/70 15:22:26.500,997.705699
1957527 *0001V,01/01/70 15:22:26.600,997.703859
1957621 *0001V,01/01/70 15:22:26.700,997.702975
1957730 *0001V,01/01/70 15:22:26.800,997.706838
1957824 *0001V,01/01/70 15:22:26.900,997.704754
1957933 *0001V,01/01/70 15:22:27.000,997.703153
1958026 *0001V,01/01/70 15:22:27.100,997.699883
1958120 *0001V,01/01/70 15:22:27.200,997.689677
1958229 *0001V,01/01/70 15:22:27.300,997.658287
1958323 *0001V,01/01/70 15:22:27.400,997.651387
1958432 *0001V,01/01/70 15:22:27.500,997.674370
1958526 *0001V,01/01/70 15:22:27.600,997.668435
1958635 *0001V,01/01/70 15:22:27.700,997.668642
1958728 *0001V,01/01/70 15:22:27.800,997.662631
1958822 *0001V,01/01/70 15:22:27.900,997.664235
1958931 *0001V,01/01/70 15:22:28.000,997.668482
1959025 *0001V,01/01/70 15:22:28.100,997.681120
1959134 *0001V,01/01/70 15:22:28.200,997.702205
1959228 *0001V,01/01/70 15:22:28.300,997.686868
1959321 *0001V,01/01/70 15:22:28.400,997.704011
1959430 *0001V,01/01/70 15:22:28.500,997.686091
1959524 *0001V,01/01/70 15:22:28.600,997.701721
1959633 *0001V,01/01/70 15:22:28.700,997.703704
1959727 *0001V,01/01/70 15:22:28.800,997.686486
1959820 *0001V,01/01/70 15:22:28.900,997.714420
1959930 *0001V,01/01/70 15:22:29.000,997.720982
2000023 *0001V,01/01/70 15:22:29.100,997.725398
2000132 *0001V,01/01/70 15:22:29.200,997.711609
2000226 *0001V,01/01/70 15:22:29.300,997.720401
2000320 *0001V,01/01/70 15:22:29.400,997.726720
2000429 *0001V,01/01/70 15:22:29.500,997.730954
2000522 *0001V,01/01/70 15:22:29.600,997.731839
2000632 *0001V,01/01/70 15:22:29.700,997.743642
2000725 *0001V,01/01/70 15:22:29.800,997.734005
2000834 *0001V,01/01/70 15:22:29.900,997.738730
2000928 *0001V,01/01/70 15:22:30.000,997.741838
2001022 *0001V,01/01/70 15:22:30.100,997.745806
2001131 *0001V,01/01/70 15:22:30.200,997.754294
2001224 *0001V,01/01/70 15:22:30.300,997.745840
2001334 *0001V,01/01/70 15:22:30.400,997.745701
2001427 *0001V,01/01/70 15:22:30.500,997.745683
2001521 *0001V,01/01/70 15:22:30.600,997.743439
2001630 *0001V,01/01/70 15:22:30.700,997.740079
2001724 *0001V,01/01/70 15:22:30.800,997.742703
2001833 *0001V,01/01/70 15:22:30.900,997.735729
2001926 *0001V,01/01/70 15:22:31.000,997.736085
2002020 *0001V,01/01/70 15:22:31.100,997.736582
2002129 *0001V,01/01/70 15:22:31.200,997.734804
2002223 *0001V,01/01/70 15:22:31.300,997.738729
2002332 *0001V,01/01/70 15:22:31.400,997.739590
2002426 *0001V,01/01/70 15:22:31.500,997.746570
2002519 *0001V,01/01/70 15:22:31.600,997.741459
2002628 *0001V,01/01/70 15:22:31.700,997.741655
2002722 *0001V,01/01/70 15:22:31.800,997.746338
2002831 *0001V,01/01/70 15:22:31.900,997.750138
2002925 *0001V,01/01/70 15:22:32.000,997.744875
2003034 *0001V,01/01/70 15:22:32.100,997.744609
2003128 *0001V,01/01/70 15:22:32.200,997.745456
2003221 *0001V,01/01/70 15:22:32.300,997.740627
2003330 *0001V,01/01/70 15:22:32.400,997.732461
2003424 *0001V,01/01/70 15:22:32.500,997.733622
2003533 *0001V,01/01/70 15:22:32.600,997.726408
2003627 *0001V,01/01/70 15:22:32.700,997.729139
2003720 *0001V,01/01/70 15:22:32.800,997.719474
2003830 *0001V,01/01/70 15:22:32.900,997.718538
2003923 *0001V,01/01/70 15:22:33.000,997.716783
2004032 *0001V,01/01/70 15:22:33.100,997.714585
2004126 *0001V,01/01/70 15:22:33.200,997.710674
2004220 *0001V,01/01/70 15:22:33.300,997.702537
2004329 *0001V,01/01/70 15:22:33.400,997.715413
2004422 *0001V,01/01/70 15:22:33.500,997.707212
2004532 *0001V,01/01/70 15:22:33.600,997.690544
2004625 *0001V,01/01/70 15:22:33.700,997.701021
2004734 *0001V,01/01/70 15:22:33.800,997.708091
2004828 *0001V,01/01/70 15:22:33.900,997.700550
2004922 *0001V,01/01/70 15:22:34.000,997.697657
2005031 *0001V,01/01/70 15:22:34.100,997.683215
2005124 *0001V,01/01/70 15:22:34.200,997.631794
2005234 *0001V,01/01/70 15:22:34.300,997.633048
2005327 *0001V,01/01/70 15:22:34.400,997.619278
2005421 *0001V,01/01/70 15:22:34.500,997.650539
2005530 *0001V,01/01/70 15:22:34.600,997.642649
2005624 *0001V,01/01/70 15:22:34.700,997.654655
2005733 *0001V,01/01/70 15:22:34.800,997.666791
2005826 *0001V,01/01/70 15:22:34.900,997.665801
2005920 *0001V,01/01/70 15:22:35.000,997.668803
2006029 *0001V,01/01/70 15:22:35.100,997.677480
2006123 *0001V,01/01/70 15:22:35.200,997.688545
2006232 *0001V,01/01/70 15:22:35.300,997.689999
2006326 *0001V,01/01/70 15:22:35.400,997.698587
2006435 *0001V,01/01/70 15:22:35.500,997.705294
2006528 *0001V,01/01/70 15:22:35.600,997.697919
2006622 *0001V,01/01/70 15:22:35.700,997.696229
2006731 *0001V,01/01/70 15:22:35.800,997.713968
2006825 *0001V,01/01/70 15:22:35.900,997.713335
2006934 *0001V,01/01/70 15:22:36.000,997.728776
2007028 *0001V,01/01/70 15:22:36.100,997.726836
2007121 *0001V,01/01/70 15:22:36.200,997.732264
2007230 *0001V,01/01/70 15:22:36.300,997.736174
2007324 *0001V,01/01/70 15:22:36.400,997.744964
2007433 *0001V,01/01/70 15:22:36.500,997.750729
2007527 *0001V,01/01/70 15:22:36.600,997.760081
2007620 *0001V,01/01/70 15:22:36.700,997.757996
2007730 *0001V,01/01/70 15:22:36.800,997.754498
2007823 *0001V,01/01/70 15:22:36.900,997.754392
2007932 *0001V,01/01/70 15:22:37.000,997.748057
2008026 *0001V,01/01/70 15:22:37.100,997.749465
2008120 *0001V,01/01/70 15:22:37.200,997.745248
2008229 *0001V,01/01/70 15:22:37.300,997.753254
2008322 *0001V,01/01/70 15:22:37.400,997.754980
2008432 *0001V,01/01/70 15:22:37.500,997.738017
2008525 *0001V,01/01/70 15:22:37.600,997.734545
2008634 *0001V,01/01/70 15:22:37.700,997.733497
2008728 *0001V,01/01/70 15:22:37.800,997.732971
2008822 *0001V,01/01/70 15:22:37.900,997.725668
2008931 *0001V,01/01/70 15:22:38.000,997.713898
2009024 *0001V,01/01/70 15:22:38.100,997.700086
2009134 *0001V,01/01/70 15:22:38.200,997.703321
2009227 *0001V,01/01/70 15:22:38.300,997.704989
2009321 *0001V,01/01/70 15:22:38.400,997.690385
2009430 *0001V,01/01/70 15:22:38.500,997.685751
2009524 *0001V,01/01/70 15:22:38.600,997.698461
2009633 *0001V,01/01/70 15:22:38.700,997.695168
2009726 *0001V,01/01/70 15:22:38.800,997.686104
2009820 *0001V,01/01/70 15:22:38.900,997.679179
2009929 *0001V,01/01/70 15:22:39.000,997.690519
2010023 *0001V,01/01/70 15:22:39.100,997.679240
2010132 *0001V,01/01/70 15:22:39.200,997.685726
2010226 *0001V,01/01/70 15:22:39.300,997.702374
2010319 *0001V,01/01/70 15:22:39.400,997.706451
2010428 *0001V,01/01/70 15:22:39.500,997.698797
2010522 *0001V,01/01/70 15:22:39.600,997.705861
2010631 *0001V,01/01/70 15:22:39.700,997.710049
2010725 *0001V,01/01/70 15:22:39.800,997.707707
2010834 *0001V,01/01/70 15:22:39.900,997.717292
2010928 *0001V,01/01/70 15:22:40.000,997.717940
2011021 *0001V,01/01/70 15:22:40.100,997.693740
2011130 *0001V,01/01/70 15:22:40.200,997.695598
2011224 *0001V,01/01/70 15:22:40.300,997.703093
2011333 *0001V,01/01/70 15:22:40.400,997.690715
2011427 *0001V,01/01/70 15:22:40.500,997.706683
2011520 *0001V,01/01/70 15:22:40.600,997.699139
2011630 *0001V,01/01/70 15:22:40.700,997.710207
2011723 *0001V,01/01/70 15:22:40.800,997.705189
2011832 *0001V,01/01/70 15:22:40.900,997.715598
2011926 *0001V,01/01/70 15:22:41.000,997.714217
2012020 *0001V,01/01/70 15:22:41.100,997.730748
2012129 *0001V,01/01/70 15:22:41.200,997.719565
2012222 *0001V,01/01/70 15:22:41.300,997.714129
2012332 *0001V,01/01/70 15:22:41.400,997.714369
2012425 *0001V,01/01/70 15:22:41.500,997.708047
2012534 *0001V,01/01/70 15:22:41.600,997.696112
2012628 *0001V,01/01/70 15:22:41.700,997.696516
2012722 *0001V,01/01/70 15:22:41.800,997.685390
2012831 *0001V,01/01/70 15:22:41.900,997.705608
2012924 *0001V,01/01/70 15:22:42.000,997.695289
2013034 *0001V,01/01/70 15:22:42.100,997.693327
2013127 *0001V,01/01/70 15:22:42.200,997.693345
2013221 *0001V,01/01/70 15:22:42.300,997.687891
2013330 *0001V,01/01/70 15:22:42.400,997.695795
2013424 *0001V,01/01/70 15:22:42.500,997.688212
2013533 *0001V,01/01/70 15:22:42.600,997.698342
2013626 *0001V,01/01/70 15:22:42.700,997.700367
2013720 *0001V,01/01/70 15:22:42.800,997.695517
2013829 *0001V,01/01/70 15:22:42.900,997.691788
2013923 *0001V,01/01/70 15:22:43.000,997.689575
2014032 *0001V,01/01/70 15:22:43.100,997.690190
2014126 *0001V,01/01/70 15:22:43.200,997.692045
2014219 *0001V,01/01/70 15:22:43.300,997.683605
2014328 *0001V,01/01/70 15:22:43.400,997.696054
2014422 *0001V,01/01/70 15:22:43.500,997.699927
2014531 *0001V,01/01/70 15:22:43.600,997.693370
2014625 *0001V,01/01/70 15:22:43.700,997.696767
2014734 *0001V,01/01/70 15:22:43.800,997.694369
2014828 *0001V,01/01/70 15:22:43.900,997.702061
2014921 *0001V,01/01/70 15:22:44.000,997.705217
2015030 *0001V,01/01/70 15:22:44.100,997.700874
2015124 *0001V,01/01/70 15:22:44.200,997.701973
2015233 *0001V,01/01/70 15:22:44.300,997.712594
2015327 *0001V,01/01/70 15:22:44.400,997.720583
2015420 *0001V,01/01/70 15:22:44.500,997.732176
2015530 *0001V,01/01/70 15:22:44.600,997.740795
2015623 *0001V,01/01/70 15:22:44.700,997.743048
2015732 *0001V,01/01/70 15:22:44.800,997.747964
2015826 *0001V,01/01/70 15:22:44.900,997.753049
2015920 *0001V,01/01/70 15:22:45.000,997.754855
2016029 *0001V,01/01/70 15:22:45.100,997.761466
2016122 *0001V,01/01/70 15:22:45.200,997.773112
2016232 *0001V,01/01/70 15:22:45.300,997.775163
2016325 *0001V,01/01/70 15:22:45.400,997.789977
2016434 *0001V,01/01/70 15:22:45.500,997.799345
2016528 *0001V,01/01/70 15:22:45.600,997.805730
2016622 *0001V,01/01/70 15:22:45.700,997.811390
2016731 *0001V,01/01/70 15:22:45.800,997.806825
2016824 *0001V,01/01/70 15:22:45.900,997.806856
2016934 *0001V,01/01/70 15:22:46.000,997.796422
2017027 *0001V,01/01/70 15:22:46.100,997.792915
2017121 *0001V,01/01/70 15:22:46.200,997.780912
2017230 *0001V,01/01/70 15:22:46.300,997.779303
2017324 *0001V,01/01/70 15:22:46.400,997.766354
2017433 *0001V,01/01/70 15:22:46.500,997.747792
2017526 *0001V,01/01/70 15:22:46.600,997.753152
2017620 *0001V,01/01/70 15:22:46.700,997.750857
2017729 *0001V,01/01/70 15:22:46.800,997.746555
2017823 *0001V,01/01/70 15:22:46.900,997.761972
2017932 *0001V,01/01/70 15:22:47.000,997.777390
2018026 *0001V,01/01/70 15:22:47.100,997.780131
2018119 *0001V,01/01/70 15:22:47.200,997.770498
2018229 *0001V,01/01/70 15:22:47.300,997.769982
2018322 *0001V,01/01/70 15:22:47.400,997.757449
2018431 *0001V,01/01/70 15:22:47.500,997.766078
2018525 *0001V,01/01/70 15:22:47.600,997.757320
2018634 *0001V,01/01/70 15:22:47.700,997.759533
2018728 *0001V,01/01/70 15:22:47.800,997.764645
2018821 *0001V,01/01/70 15:22:47.900,997.758752
2018931 *0001V,01/01/70 15:22:48.000,997.752127
2019024 *0001V,01/01/70 15:22:48.100,997.735697
2019133 *0001V,01/01/70 15:22:48.200,997.741201
2019227 *0001V,01/01/70 15:22:48.300,997.741671
2019321 *0001V,01/01/70 15:22:48.400,997.735400
2019430 *0001V,01/01/70 15:22:48.500,997.728386
2019523 *0001V,01/01/70 15:22:48.600,997.720050
2019633 *0001V,01/01/70 15:22:48.700,997.697655
2019726 *0001V,01/01/70 15:22:48.800,997.673809
2019820 *0001V,01/01/70 15:22:48.900,997.647360
2019929 *0001V,01/01/70 15:22:49.000,997.656487
2020023 *0001V,01/01/70 15:22:49.100,997.638202
2020132 *0001V,01/01/70 15:22:49.200,997.637977
2020225 *0001V,01/01/70 15:22:49.300,997.656968
2020335 *0001V,01/01/70 15:22:49.400,997.654549
2020428 *0001V,01/01/70 15:22:49.500,997.662448
2020522 *0001V,01/01/70 15:22:49.600,997.667813
2020631 *0001V,01/01/70 15:22:49.700,997.695346
2020725 *0001V,01/01/70 15:22:49.800,997.717863
2020834 *0001V,01/01/70 15:22:49.900,997.725818
2020927 *0001V,01/01/70 15:22:50.000,997.717421
2021021 *0001V,01/01/70 15:22:50.100,997.727862
2021130 *0001V,01/01/70 15:22:50.200,997.739025
2021224 *0001V,01/01/70 15:22:50.300,997.716502
2021333 *0001V,01/01/70 15:22:50.400,997.710925
2021427 *0001V,01/01/70 15:22:50.500,997.717169
2021520 *0001V,01/01/70 15:22:50.600,997.702627
2021629 *0001V,01/01/70 15:22:50.700,997.700502
2021723 *0001V,01/01/70 15:22:50.800,997.693540
2021832 *0001V,01/01/70 15:22:50.900,997.693936
2021926 *0001V,01/01/70 15:22:51.000,997.704303
2022019 *0001V,01/01/70 15:22:51.100,997.701747
2022129 *0001V,01/01/70 15:22:51.200,997.711424
2022222 *0001V,01/01/70 15:22:51.300,997.718279
2022331 *0001V,01/01/70 15:22:51.400,997.711305
2022425 *0001V,01/01/70 15:22:51.500,997.731345
2022534 *0001V,01/01/70 15:22:51.600,997.732419
2022628 *0001V,01/01/70 15:22:51.700,997.737379
2022721 *0001V,01/01/70 15:22:51.800,997.732372
2022831 *0001V,01/01/70 15:22:51.900,997.733221
2022924 *0001V,01/01/70 15:22:52.000,997.726046
2023033 *0001V,01/01/70 15:22:52.100,997.711406
2023127 *0001V,01/01/70 15:22:52.200,997.706551
2023221 *0001V,01/01/70 15:22:52.300,997.716072
2023330 *0001V,01/01/70 15:22:52.400,997.713578
2023423 *0001V,01/01/70 15:22:52.500,997.709977
2023533 *0001V,01/01/70 15:22:52.600,997.723892
2023626 *0001V,01/01/70 15:22:52.700,997.729066
2023720 *0001V,01/01/70 15:22:52.800,997.738793
2023829 *0001V,01/01/70 15:22:52.900,997.741628
2023923 *0001V,01/01/70 15:22:53.000,997.746030
2024032 *0001V,01/01/70 15:22:53.100,997.738748
2024125 *0001V,01/01/70 15:22:53.200,997.742765
2024235 *0001V,01/01/70 15:22:53.300,997.746496
2024328 *0001V,01/01/70 15:22:53.400,997.744707
2024422 *0001V,01/01/70 15:22:53.500,997.732458
2024531 *0001V,01/01/70 15:22:53.600,997.723345
2024625 *0001V,01/01/70 15:22:53.700,997.719216
2024734 *0001V,01/01/70 15:22:53.800,997.721307
2024827 *0001V,01/01/70 15:22:53.900,997.737202
2024921 *0001V,01/01/70 15:22:54.000,997.712675
2025030 *0001V,01/01/70 15:22:54.100,997.724561
2025124 *0001V,01/01/70 15:22:54.200,997.746468
2025233 *0001V,01/01/70 15:22:54.300,997.744795
2025327 *0001V,01/01/70 15:22:54.400,997.755061
2025420 *0001V,01/01/70 15:22:54.500,997.754047
2025529 *0001V,01/01/70 15:22:54.600,997.778209
2025623 *0001V,01/01/70 15:22:54.700,997.793253
2025732 *0001V,01/01/70 15:22:54.800,997.772044
2025826 *0001V,01/01/70 15:22:54.900,997.750079
2025919 *0001V,01/01/70 15:22:55.000,997.755333
2026029 *0001V,01/01/70 15:22:55.100,997.765303
2026122 *0001V,01/01/70 15:22:55.200,997.777852
2026231 *0001V,01/01/70 15:22:55.300,997.785416
2026325 *0001V,01/01/70 15:22:55.400,997.789031
2026434 *0001V,01/01/70 15:22:55.500,997.784358
2026528 *0001V,01/01/70 15:22:55.600,997.769954
2026621 *0001V,01/01/70 15:22:55.700,997.752471
2026731 *0001V,01/01/70 15:22:55.800,997.759451
2026824 *0001V,01/01/70 15:22:55.900,997.762904
2026933 *0001V,01/01/70 15:22:56.000,997.762920
2027027 *0001V,01/01/70 15:22:56.100,997.759279
2027121 *0001V,01/01/70 15:22:56.200,997.756756
2027230 *0001V,01/01/70 15:22:56.300,997.747470
2027323 *0001V,01/01/70 15:22:56.400,997.737407
2027433 *0001V,01/01/70 15:22:56.500,997.740289
2027526 *0001V,01/01/70 15:22:56.600,997.743555
2027620 *0001V,01/01/70 15:22:56.700,997.748984
2027729 *0001V,01/01/70 15:22:56.800,997.753197
2027823 *0001V,01/01/70 15:22:56.900,997.756233
2027932 *0001V,01/01/70 15:22:57.000,997.760955
2028025 *0001V,01/01/70 15:22:57.100,997.763809
2028135 *0001V,01/01/70 15:22:57.200,997.767921
2028228 *0001V,01/01/70 15:22:57.300,997.768422
2028322 *0001V,01/01/70 15:22:57.400,997.766925
2028431 *0001V,01/01/70 15:22:57.500,997.761860
2028525 *0001V,01/01/70 15:22:57.600,997.756941
2028634 *0001V,01/01/70 15:22:57.700,997.756873
2028727 *0001V,01/01/70 15:22:57.800,997.759462
2028821 *0001V,01/01/70 15:22:57.900,997.770869
2028930 *0001V,01/01/70 15:22:58.000,997.791469
2029024 *0001V,01/01/70 15:22:58.100,997.803961
2029133 *0001V,01/01/70 15:22:58.200,997.806401
2029227 *0001V,01/01/70 15:22:58.300,997.803940
2029320 *0001V,01/01/70 15:22:58.400,997.791881
2029429 *0001V,01/01/70 15:22:58.500,997.792861
2029523 *0001V,01/01/70 15:22:58.600,997.803514
2029632 *0001V,01/01/70 15:22:58.700,997.789645
2029726 *0001V,01/01/70 15:22:58.800,997.775809
2029819 *0001V,01/01/70 15:22:58.900,997.764087
2029929 *0001V,01/01/70 15:22:59.000,997.766255
2030022 *0001V,01/01/70 15:22:59.100,997.758336
2030131 *0001V,01/01/70 15:22:59.200,997.772839
2030225 *0001V,01/01/70 15:22:59.300,997.783608
2030334 *0001V,01/01/70 15:22:59.400,997.788625
2030428 *0001V,01/01/70 15:22:59.500,997.794957
2030521 *0001V,01/01/70 15:22:59.600,997.803253
2030631 *0001V,01/01/70 15:22:59.700,997.804318
2030724 *0001V,01/01/70 15:22:59.800,997.803646
2030833 *0001V,01/01/70 15:22:59.900,997.796064
2030927 *0001V,01/01/70 15:23:00.000,997.807839
2031021 *0001V,01/01/70 15:23:00.100,997.789968
2031130 *0001V,01/01/70 15:23:00.200,997.799677
2031223 *0001V,01/01/70 15:23:00.300,997.808328
2031333 *0001V,01/01/70 15:23:00.400,997.817639
2031426 *0001V,01/01/70 15:23:00.500,997.795939
2031520 *0001V,01/01/70 15:23:00.600,997.811175
2031629 *0001V,01/01/70 15:23:00.700,997.801315
2031723 *0001V,01/01/70 15:23:00.800,997.802179
2031832 *0001V,01/01/70 15:23:00.900,997.761254
2031925 *0001V,01/01/70 15:23:01.000,997.739210
2032035 *0001V,01/01/70 15:23:01.100,997.735018
2032128 *0001V,01/01/70 15:23:01.200,997.732912
2032222 *0001V,01/01/70 15:23:01.300,997.755482
2032331 *0001V,01/01/70 15:23:01.400,997.771361
2032425 *0001V,01/01/70 15:23:01.500,997.788432
2032534 *0001V,01/01/70 15:23:01.600,997.789533
2032627 *0001V,01/01/70 15:23:01.700,997.794185
2032721 *0001V,01/01/70 15:23:01.800,997.787302
2032830 *0001V,01/01/70 15:23:01.900,997.776154
2032924 *0001V,01/01/70 15:23:02.000,997.778583
2033033 *0001V,01/01/70 15:23:02.100,997.773959
2033127 *0001V,01/01/70 15:23:02.200,997.762557
2033220 *0001V,01/01/70 15:23:02.300,997.760754
2033329 *0001V,01/01/70 15:23:02.400,997.758714
2033423 *0001V,01/01/70 15:23:02.500,997.769693
2033532 *0001V,01/01/70 15:23:02.600,997.761721
2033626 *0001V,01/01/70 15:23:02.700,997.759733
2033719 *0001V,01/01/70 15:23:02.800,997.750450
2033829 *0001V,01/01/70 15:23:02.900,997.751056
2033922 *0001V,01/01/70 15:23:03.000,997.739203
2034031 *0001V,01/01/70 15:23:03.100,997.737756
2034125 *0001V,01/01/70 15:23:03.200,997.735724
2034234 *0001V,01/01/70 15:23:03.300,997.719150
2034328 *0001V,01/01/70 15:23:03.400,997.729915
2034421 *0001V,01/01/70 15:23:03.500,997.727628
2034531 *0001V,01/01/70 15:23:03.600,997.728641
2034624 *0001V,01/01/70 15:23:03.700,997.732708
2034733 *0001V,01/01/70 15:23:03.800,997.719230
2034827 *0001V,01/01/70 15:23:03.900,997.711336
2034921 *0001V,01/01/70 15:23:04.000,997.724480
2035030 *0001V,01/01/70 15:23:04.100,997.721643
2035123 *0001V,01/01/70 15:23:04.200,997.718213
2035233 *0001V,01/01/70 15:23:04.300,997.705872
2035326 *0001V,01/01/70 15:23:04.400,997.685140
2035420 *0001V,01/01/70 15:23:04.500,997.687892
2035529 *0001V,01/01/70 15:23:04.600,997.688352
2035623 *0001V,01/01/70 15:23:04.700,997.696626
2035732 *0001V,01/01/70 15:23:04.800,997.711784
2035825 *0001V,01/01/70 15:23:04.900,997.714917
2035919 *0001V,01/01/70 15:23:05.000,997.735620
2036028 *0001V,01/01/70 15:23:05.100,997.736813
2036122 *0001V,01/01/70 15:23:05.200,997.750513
2036231 *0001V,01/01/70 15:23:05.300,997.759979
2036325 *0001V,01/01/70 15:23:05.400,997.763455
2036434 *0001V,01/01/70 15:23:05.500,997.762150
2036527 *0001V,01/01/70 15:23:05.600,997.758793
2036621 *0001V,01/01/70 15:23:05.700,997.753362
2036730 *0001V,01/01/70 15:23:05.800,997.756022
2036824 *0001V,01/01/70 15:23:05.900,997.753494
2036933 *0001V,01/01/70 15:23:06.000,997.753901
2037027 *0001V,01/01/70 15:23:06.100,997.733027
2037120 *0001V,01/01/70 15:23:06.200,997.718847
2037229 *0001V,01/01/70 15:23:06.300,997.729677
2037323 *0001V,01/01/70 15:23:06.400,997.726875
2037432 *0001V,01/01/70 15:23:06.500,997.716642
2037526 *0001V,01/01/70 15:23:06.600,997.711631
2037619 *0001V,01/01/70 15:23:06.700,997.727277
2037729 *0001V,01/01/70 15:23:06.800,997.730929
2037822 *0001V,01/01/70 15:23:06.900,997.725631
2037931 *0001V,01/01/70 15:23:07.000,997.734870
2038025 *0001V,01/01/70 15:23:07.100,997.742246
2038134 *0001V,01/01/70 15:23:07.200,997.755606
2038228 *0001V,01/01/70 15:23:07.300,997.757979
2038321 *0001V,01/01/70 15:23:07.400,997.764636
2038431 *0001V,01/01/70 15:23:07.500,997.766873
2038524 *0001V,01/01/70 15:23:07.600,997.775255
2038633 *0001V,01/01/70 15:23:07.700,997.775791
2038727 *0001V,01/01/70 15:23:07.800,997.788221
2038821 *0001V,01/01/70 15:23:07.900,997.793765
2038930 *0001V,01/01/70 15:23:08.000,997.788655
2039023 *0001V,01/01/70 15:23:08.100,997.798763
2039133 *0001V,01/01/70 15:23:08.200,997.791035
2039226 *0001V,01/01/70 15:23:08.300,997.783743
2039320 *0001V,01/01/70 15:23:08.400,997.762124
2039429 *0001V,01/01/70 15:23:08.500,997.749427
2039523 *0001V,01/01/70 15:23:08.600,997.754403
2039632 *0001V,01/01/70 15:23:08.700,997.753317
2039725 *0001V,01/01/70 15:23:08.800,997.741471
2039835 *0001V,01/01/70 15:23:08.900,997.728174
2039928 *0001V,01/01/70 15:23:09.000,997.723090
2040022 *0001V,01/01/70 15:23:09.100,997.719128
2040131 *0001V,01/01/70 15:23:09.200,997.712389
2040225 *0001V,01/01/70 15:23:09.300,997.720147
2040334 *0001V,01/01/70 15:23:09.400,997.716621
2040427 *0001V,01/01/70 15:23:09.500,997.709871
2040521 *0001V,01/01/70 15:23:09.600,997.705011
2040630 *0001V,01/01/70 15:23:09.700,997.702510
2040724 *0001V,01/01/70 15:23:09.800,997.704936
2040833 *0001V,01/01/70 15:23:09.900,997.702052
2040927 *0001V,01/01/70 15:23:10.000,997.696933
2041020 *0001V,01/01/70 15:23:10.100,997.689379
2041129 *0001V,01/01/70 15:23:10.200,997.682391
2041223 *0001V,01/01/70 15:23:10.300,997.677046
2041332 *0001V,01/01/70 15:23:10.400,997.667882
2041426 *0001V,01/01/70 15:23:10.500,997.671449
2041519 *0001V,01/01/70 15:23:10.600,997.646096
2041629 *0001V,01/01/70 15:23:10.700,997.652756
2041722 *0001V,01/01/70 15:23:10.800,997.662332
2041831 *0001V,01/01/70 15:23:10.900,997.666144
2041925 *0001V,01/01/70 15:23:11.000,997.671315
2042034 *0001V,01/01/70 15:23:11.100,997.669846
2042128 *0001V,01/01/70 15:23:11.200,997.671243
2042221 *0001V,01/01/70 15:23:11.300,997.657279
2042331 *0001V,01/01/70 15:23:11.400,997.645380
2042424 *0001V,01/01/70 15:23:11.500,997.635416
2042533 *0001V,01/01/70 15:23:11.600,997.634930
2042627 *0001V,01/01/70 15:23:11.700,997.642267
2042721 *0001V,01/01/70 15:23:11.800,997.645480
2042830 *0001V,01/01/70 15:23:11.900,997.647159
2042923 *0001V,01/01/70 15:23:12.000,997.641834
2043033 *0001V,01/01/70 15:23:12.100,997.652404
2043126 *0001V,01/01/70 15:23:12.200,997.665484
2043220 *0001V,01/01/70 15:23:12.300,997.673501
2043329 *0001V,01/01/70 15:23:12.400,997.665632
2043423 *0001V,01/01/70 15:23:12.500,997.650406
2043532 *0001V,01/01/70 15:23:12.600,997.654303
2043625 *0001V,01/01/70 15:23:12.700,997.650411
2043735 *0001V,01/01/70 15:23:12.800,997.653930
2043828 *0001V,01/01/70 15:23:12.900,997.661500
2043922 *0001V,01/01/70 15:23:13.000,997.659458
2044031 *0001V,01/01/70 15:23:13.100,997.659111
2044125 *0001V,01/01/70 15:23:13.200,997.657684
2044234 *0001V,01/01/70 15:23:13.300,997.658418
2044327 *0001V,01/01/70 15:23:13.400,997.657569
2044421 *0001V,01/01/70 15:23:13.500,997.632640
2044530 *0001V,01/01/70 15:23:13.600,997.614071
2044624 *0001V,01/01/70 15:23:13.700,997.629544
2044733 *0001V,01/01/70 15:23:13.800,997.639016
2044827 *0001V,01/01/70 15:23:13.900,997.653050
2044920 *0001V,01/01/70 15:23:14.000,997.682878
2045029 *0001V,01/01/70 15:23:14.100,997.688120
2045123 *0001V,01/01/70 15:23:14.200,997.713018
2045232 *0001V,01/01/70 15:23:14.300,997.709518
2045326 *0001V,01/01/70 15:23:14.400,997.702465
2045419 *0001V,01/01/70 15:23:14.500,997.710244
2045529 *0001V,01/01/70 15:23:14.600,997.716128
2045622 *0001V,01/01/70 15:23:14.700,997.717334
2045731 *0001V,01/01/70 15:23:14.800,997.718272
2045825 *0001V,01/01/70 15:23:14.900,997.724259
2045934 *0001V,01/01/70 15:23:15.000,997.722631
2046028 *0001V,01/01/70 15:23:15.100,997.707599
2046121 *0001V,01/01/70 15:23:15.200,997.704262
2046231 *0001V,01/01/70 15:23:15.300,997.717265
2046324 *0001V,01/01/70 15:23:15.400,997.706112
2046433 *0001V,01/01/70 15:23:15.500,997.705811
2046527 *0001V,01/01/70 15:23:15.600,997.696057
2046621 *0001V,01/01/70 15:23:15.700,997.693527
2046730 *0001V,01/01/70 15:23:15.800,997.702900
2046823 *0001V,01/01/70 15:23:15.900,997.714203
2046933 *0001V,01/01/70 15:23:16.000,997.723529
2047026 *0001V,01/01/70 15:23:16.100,997.725219
2047120 *0001V,01/01/70 15:23:16.200,997.725222
2047229 *0001V,01/01/70 15:23:16.300,997.728267
2047323 *0001V,01/01/70 15:23:16.400,997.739457
2047432 *0001V,01/01/70 15:23:16.500,997.730745
2047525 *0001V,01/01/70 15:23:16.600,997.711393
2047635 *0001V,01/01/70 15:23:16.700,997.723644
2047728 *0001V,01/01/70 15:23:16.800,997.723209
2047822 *0001V,01/01/70 15:23:16.900,997.712779
2047931 *0001V,01/01/70 15:23:17.000,997.714961
2048025 *0001V,01/01/70 15:23:17.100,997.707038
2048134 *0001V,01/01/70 15:23:17.200,997.707023
2048227 *0001V,01/01/70 15:23:17.300,997.727928
2048321 *0001V,01/01/70 15:23:17.400,997.730988
2048430 *0001V,01/01/70 15:23:17.500,997.727446
2048524 *0001V,01/01/70 15:23:17.600,997.723497
2048633 *0001V,01/01/70 15:23:17.700,997.723809
2048727 *0001V,01/01/70 15:23:17.800,997.715594
2048820 *0001V,01/01/70 15:23:17.900,997.714703
2048929 *0001V,01/01/70 15:23:18.000,997.722295
2049023 *0001V,01/01/70 15:23:18.100,997.719076
2049132 *0001V,01/01/70 15:23:18.200,997.728764
2049226 *0001V,01/01/70 15:23:18.300,997.716513
2049319 *0001V,01/01/70 15:23:18.400,997.717493
2049429 *0001V,01/01/70 15:23:18.500,997.712916
2049522 *0001V,01/01/70 15:23:18.600,997.697762
2049631 *0001V,01/01/70 15:23:18.700,997.706953
2049725 *0001V,01/01/70 15:23:18.800,997.710793
2049834 *0001V,01/01/70 15:23:18.900,997.708685
2049928 *0001V,01/01/70 15:23:19.000,997.709448
2050021 *0001V,01/01/70 15:23:19.100,997.723768
2050131 *0001V,01/01/70 15:23:19.200,997.708006
2050224 *0001V,01/01/70 15:23:19.300,997.701132
2050333 *0001V,01/01/70 15:23:19.400,997.708874
2050427 *0001V,01/01/70 15:23:19.500,997.703208
2050521 *0001V,01/01/70 15:23:19.600,997.713596
2050630 *0001V,01/01/70 15:23:19.700,997.721103
2050723 *0001V,01/01/70 15:23:19.800,997.725916
2050833 *0001V,01/01/70 15:23:19.900,997.729559
2050926 *0001V,01/01/70 15:23:20.000,997.727984
2051020 *0001V,01/01/70 15:23:20.100,997.719223
2051129 *0001V,01/01/70 15:23:20.200,997.717340
2051223 *0001V,01/01/70 15:23:20.300,997.713217
2051332 *0001V,01/01/70 15:23:20.400,997.704689
2051425 *0001V,01/01/70 15:23:20.500,997.710643
2051535 *0001V,01/01/70 15:23:20.600,997.720013
2051628 *0001V,01/01/70 15:23:20.700,997.702101
2051722 *0001V,01/01/70 15:23:20.800,997.705969
2051831 *0001V,01/01/70 15:23:20.900,997.718232
2051925 *0001V,01/01/70 15:23:21.000,997.728557
2052034 *0001V,01/01/70 15:23:21.100,997.717072
2052127 *0001V,01/01/70 15:23:21.200,997.708970
2052221 *0001V,01/01/70 15:23:21.300,997.711450
2052330 *0001V,01/01/70 15:23:21.400,997.714349
2052424 *0001V,01/01/70 15:23:21.500,997.721443
2052533 *0001V,01/01/70 15:23:21.600,997.730125
2052627 *0001V,01/01/70 15:23:21.700,997.731971
2052720 *0001V,01/01/70 15:23:21.800,997.738481
2052829 *0001V,01/01/70 15:23:21.900,997.734995
2052923 *0001V,01/01/70 15:23:22.000,997.727567
2053032 *0001V,01/01/70 15:23:22.100,997.734074
2053126 *0001V,01/01/70 15:23:22.200,997.725860
2053219 *0001V,01/01/70 15:23:22.300,997.728854
2053329 *0001V,01/01/70 15:23:22.400,997.719523
2053422 *0001V,01/01/70 15:23:22.500,997.716142
2053531 *0001V,01/01/70 15:23:22.600,997.716887
2053625 *0001V,01/01/70 15:23:22.700,997.719067
2053734 *0001V,01/01/70 15:23:22.800,997.726673
2053828 *0001V,01/01/70 15:23:22.900,997.730633
2053921 *0001V,01/01/70 15:23:23.000,997.736320
2054031 *0001V,01/01/70 15:23:23.100,997.740839
2054124 *0001V,01/01/70 15:23:23.200,997.748135
2054233 *0001V,01/01/70 15:23:23.300,997.746500
2054327 *0001V,01/01/70 15:23:23.400,997.737081
2054421 *0001V,01/01/70 15:23:23.500,997.732394
2054530 *0001V,01/01/70 15:23:23.600,997.731668
2054623 *0001V,01/01/70 15:23:23.700,997.727867
2054733 *0001V,01/01/70 15:23:23.800,997.727125
2054826 *0001V,01/01/70 15:23:23.900,997.724204
2054920 *0001V,01/01/70 15:23:24.000,997.709614
2055029 *0001V,01/01/70 15:23:24.100,997.700853
2055123 *0001V,01/01/70 15:23:24.200,997.690782
2055232 *0001V,01/01/70 15:23:24.300,997.683828
2055325 *0001V,01/01/70 15:23:24.400,997.688205
2055419 *0001V,01/01/70 15:23:24.500,997.687420
2055528 *0001V,01/01/70 15:23:24.600,997.680758
2055622 *0001V,01/01/70 15:23:24.700,997.676802
2055731 *0001V,01/01/70 15:23:24.800,997.679820
2055825 *0001V,01/01/70 15:23:24.900,997.684165
2055934 *0001V,01/01/70 15:23:25.000,997.689834
2056027 *0001V,01/01/70 15:23:25.100,997.693676
2056121 *0001V,01/01/70 15:23:25.200,997.676426
2056230 *0001V,01/01/70 15:23:25.300,997.653231
2056324 *0001V,01/01/70 15:23:25.400,997.659071
2056433 *0001V,01/01/70 15:23:25.500,997.651221
2056527 *0001V,01/01/70 15:23:25.600,997.654810
2056620 *0001V,01/01/70 15:23:25.700,997.657564
2056729 *0001V,01/01/70 15:23:25.800,997.673206
2056823 *0001V,01/01/70 15:23:25.900,997.687546
2056932 *0001V,01/01/70 15:23:26.000,997.698368
2057026 *0001V,01/01/70 15:23:26.100,997.694993
2057119 *0001V,01/01/70 15:23:26.200,997.692627
2057229 *0001V,01/01/70 15:23:26.300,997.705776
2057322 *0001V,01/01/70 15:23:26.400,997.705421
2057431 *0001V,01/01/70 15:23:26.500,997.714214
2057525 *0001V,01/01/70 15:23:26.600,997.703055
2057634 *0001V,01/01/70 15:23:26.700,997.700835
2057728 *0001V,01/01/70 15:23:26.800,997.708008
2057821 *0001V,01/01/70 15:23:26.900,997.714447
2057931 *0001V,01/01/70 15:23:27.000,997.714492
2058024 *0001V,01/01/70 15:23:27.100,997.713026
2058133 *0001V,01/01/70 15:23:27.200,997.710282
2058227 *0001V,01/01/70 15:23:27.300,997.705565
2058321 *0001V,01/01/70 15:23:27.400,997.691900
2058430 *0001V,01/01/70 15:23:27.500,997.686770
2058523 *0001V,01/01/70 15:23:27.600,997.675268
2058633 *0001V,01/01/70 15:23:27.700,997.680920
2058726 *0001V,01/01/70 15:23:27.800,997.675748
2058820 *0001V,01/01/70 15:23:27.900,997.685134
2058929 *0001V,01/01/70 15:23:28.000,997.693011
2059023 *0001V,01/01/70 15:23:28.100,997.695562
2059132 *0001V,01/01/70 15:23:28.200,997.700178
2059225 *0001V,01/01/70 15:23:28.300,997.707314
2059335 *0001V,01/01/70 15:23:28.400,997.711447
2059428 *0001V,01/01/70 15:23:28.500,997.720357
2059522 *0001V,01/01/70 15:23:28.600,997.723760
2059631 *0001V,01/01/70 15:23:28.700,997.722135
2059725 *0001V,01/01/70 15:23:28.800,997.725937
2059834 *0001V,01/01/70 15:23:28.900,997.720915
2059927 *0001V,01/01/70 15:23:29.000,997.727384
2100021 *0001V,01/01/70 15:23:29.100,997.735408
2100130 *0001V,01/01/70 15:23:29.200,997.744241
2100224 *0001V,01/01/70 15:23:29.300,997.745329
2100333 *0001V,01/01/70 15:23:29.400,997.744744
2100427 *0001V,01/01/70 15:23:29.500,997.742512
2100520 *0001V,01/01/70 15:23:29.600,997.743599
2100629 *0001V,01/01/70 15:23:29.700,997.733934
2100723 *0001V,01/01/70 15:23:29.800,997.733858
2100832 *0001V,01/01/70 15:23:29.900,997.729544
2100926 *0001V,01/01/70 15:23:30.000,997.728152
2101019 *0001V,01/01/70 15:23:30.100,997.702588
2101129 *0001V,01/01/70 15:23:30.200,997.679369
2101222 *0001V,01/01/70 15:23:30.300,997.676560
2101331 *0001V,01/01/70 15:23:30.400,997.664652
2101425 *0001V,01/01/70 15:23:30.500,997.707511
2101534 *0001V,01/01/70 15:23:30.600,997.684655
2101628 *0001V,01/01/70 15:23:30.700,997.688700
2101721 *0001V,01/01/70 15:23:30.800,997.716842
2101831 *0001V,01/01/70 15:23:30.900,997.704516
2101924 *0001V,01/01/70 15:23:31.000,997.710743
2102033 *0001V,01/01/70 15:23:31.100,997.701004
2102127 *0001V,01/01/70 15:23:31.200,997.693700
2102221 *0001V,01/01/70 15:23:31.300,997.692856
2102330 *0001V,01/01/70 15:23:31.400,997.708461
2102423 *0001V,01/01/70 15:23:31.500,997.699796
2102533 *0001V,01/01/70 15:23:31.600,997.694643
2102626 *0001V,01/01/70 15:23:31.700,997.716368
2102720 *0001V,01/01/70 15:23:31.800,997.711648
2102829 *0001V,01/01/70 15:23:31.900,997.692123
2102923 *0001V,01/01/70 15:23:32.000,997.711813
2103032 *0001V,01/01/70 15:23:32.100,997.727431
2103125 *0001V,01/01/70 15:23:32.200,997.718833
2103235 *0001V,01/01/70 15:23:32.300,997.732480
2103328 *0001V,01/01/70 15:23:32.400,997.749516
2103422 *0001V,01/01/70 15:23:32.500,997.752395
2103531 *0001V,01/01/70 15:23:32.600,997.739143
2103625 *0001V,01/01/70 15:23:32.700,997.743424
2103734 *0001V,01/01/70 15:23:32.800,997.753499
2103827 *0001V,01/01/70 15:23:32.900,997.741992
2103921 *0001V,01/01/70 15:23:33.000,997.763217
2104030 *0001V,01/01/70 15:23:33.100,997.762570
2104124 *0001V,01/01/70 15:23:33.200,997.758260
2104233 *0001V,01/01/70 15:23:33.300,997.763833
2104327 *0001V,01/01/70 15:23:33.400,997.748388
2104420 *0001V,01/01/70 15:23:33.500,997.752959
2104529 *0001V,01/01/70 15:23:33.600,997.750990
2104623 *0001V,01/01/70 15:23:33.700,997.750056
2104732 *0001V,01/01/70 15:23:33.800,997.723674
2104826 *0001V,01/01/70 15:23:33.900,997.737728
2104919 *0001V,01/01/70 15:23:34.000,997.723446
2105029 *0001V,01/01/70 15:23:34.100,997.724873
2105122 *0001V,01/01/70 15:23:34.200,997.723775
2105231 *0001V,01/01/70 15:23:34.300,997.721620
2105325 *0001V,01/01/70 15:23:34.400,997.722536
2105434 *0001V,01/01/70 15:23:34.500,997.725110
2105528 *0001V,01/01/70 15:23:34.600,997.714383
2105621 *0001V,01/01/70 15:23:34.700,997.711932
2105731 *0001V,01/01/70 15:23:34.800,997.713995
2105824 *0001V,01/01/70 15:23:34.900,997.718822
2105933 *0001V,01/01/70 15:23:35.000,997.721042
2106027 *0001V,01/01/70 15:23:35.100,997.709071
2106121 *0001V,01/01/70 15:23:35.200,997.687663
2106230 *0001V,01/01/70 15:23:35.300,997.711832
2106323 *0001V,01/01/70 15:23:35.400,997.701477
2106433 *0001V,01/01/70 15:23:35.500,997.687537
2106526 *0001V,01/01/70 15:23:35.600,997.692824
2106620 *0001V,01/01/70 15:23:35.700,997.688381
2106729 *0001V,01/01/70 15:23:35.800,997.688963
2106823 *0001V,01/01/70 15:23:35.900,997.690444
2106932 *0001V,01/01/70 15:23:36.000,997.680136
2107025 *0001V,01/01/70 15:23:36.100,997.693895
2107135 *0001V,01/01/70 15:23:36.200,997.694294
2107228 *0001V,01/01/70 15:23:36.300,997.686319
2107322 *0001V,01/01/70 15:23:36.400,997.688990
2107431 *0001V,01/01/70 15:23:36.500,997.712636
2107525 *0001V,01/01/70 15:23:36.600,997.712532
2107634 *0001V,01/01/70 15:23:36.700,997.714848
2107727 *0001V,01/01/70 15:23:36.800,997.714817
2107821 *0001V,01/01/70 15:23:36.900,997.722151
2107930 *0001V,01/01/70 15:23:37.000,997.697499
2108024 *0001V,01/01/70 15:23:37.100,997.677050
2108133 *0001V,01/01/70 15:23:37.200,997.702404
2108227 *0001V,01/01/70 15:23:37.300,997.711558
2108320 *0001V,01/01/70 15:23:37.400,997.720484
2108429 *0001V,01/01/70 15:23:37.500,997.730902
2108523 *0001V,01/01/70 15:23:37.600,997.706148
2108632 *0001V,01/01/70 15:23:37.700,997.694179
2108726 *0001V,01/01/70 15:23:37.800,997.707648
2108819 *0001V,01/01/70 15:23:37.900,997.703503
2108929 *0001V,01/01/70 15:23:38.000,997.717032
2109022 *0001V,01/01/70 15:23:38.100,997.711491
2109131 *0001V,01/01/70 15:23:38.200,997.718150
2109225 *0001V,01/01/70 15:23:38.300,997.694436
2109334 *0001V,01/01/70 15:23:38.400,997.686263
2109428 *0001V,01/01/70 15:23:38.500,997.673503
2109521 *0001V,01/01/70 15:23:38.600,997.681065
2109631 *0001V,01/01/70 15:23:38.700,997.665669
2109724 *0001V,01/01/70 15:23:38.800,997.683337
2109833 *0001V,01/01/70 15:23:38.900,997.681579
2109927 *0001V,01/01/70 15:23:39.000,997.690868
2110021 *0001V,01/01/70 15:23:39.100,997.690949
2110130 *0001V,01/01/70 15:23:39.200,997.667383
2110223 *0001V,01/01/70 15:23:39.300,997.664750
2110333 *0001V,01/01/70 15:23:39.400,997.673533
2110426 *0001V,01/01/70 15:23:39.500,997.671383
2110520 *0001V,01/01/70 15:23:39.600,997.669539
2110629 *0001V,01/01/70 15:23:39.700,997.682341
2110723 *0001V,01/01/70 15:23:39.800,997.651927
2110832 *0001V,01/01/70 15:23:39.900,997.661291
2110925 *0001V,01/01/70 15:23:40.000,997.650009
2111019 *0001V,01/01/70 15:23:40.100,997.639947
2111128 *0001V,01/01/70 15:23:40.200,997.636716
2111222 *0001V,01/01/70 15:23:40.300,997.627183
2111331 *0001V,01/01/70 15:23:40.400,997.649682
2111425 *0001V,01/01/70 15:23:40.500,997.650305
2111534 *0001V,01/01/70 15:23:40.600,997.650312
2111627 *0001V,01/01/70 15:23:40.700,997.643458
2111721 *0001V,01/01/70 15:23:40.800,997.639422
2111830 *0001V,01/01/70 15:23:40.900,997.644092
2111924 *0001V,01/01/70 15:23:41.000,997.635878
2112033 *0001V,01/01/70 15:23:41.100,997.622036
2112127 *0001V,01/01/70 15:23:41.200,997.618541
2112220 *0001V,01/01/70 15:23:41.300,997.625630
2112329 *0001V,01/01/70 15:23:41.400,997.621413
2112423 *0001V,01/01/70 15:23:41.500,997.611767
2112532 *0001V,01/01/70 15:23:41.600,997.612176
2112626 *0001V,01/01/70 15:23:41.700,997.619447
2112719 *0001V,01/01/70 15:23:41.800,997.631194
2112829 *0001V,01/01/70 15:23:41.900,997.649618
2112922 *0001V,01/01/70 15:23:42.000,997.658281
2113031 *0001V,01/01/70 15:23:42.100,997.670720
2113125 *0001V,01/01/70 15:23:42.200,997.666426
2113234 *0001V,01/01/70 15:23:42.300,997.677314
2113328 *0001V,01/01/70 15:23:42.400,997.613933
2113421 *0001V,01/01/70 15:23:42.500,997.648511
2113531 *0001V,01/01/70 15:23:42.600,997.636819
2113624 *0001V,01/01/70 15:23:42.700,997.641359
2113733 *0001V,01/01/70 15:23:42.800,997.665378
2113827 *0001V,01/01/70 15:23:42.900,997.668475
2113921 *0001V,01/01/70 15:23:43.000,997.660815
2114030 *0001V,01/01/70 15:23:43.100,997.655504
2114123 *0001V,01/01/70 15:23:43.200,997.682468
2114233 *0001V,01/01/70 15:23:43.300,997.682139
2114326 *0001V,01/01/70 15:23:43.400,997.681336
2114420 *0001V,01/01/70 15:23:43.500,997.685515
2114529 *0001V,01/01/70 15:23:43.600,997.684840
2114623 *0001V,01/01/70 15:23:43.700,997.680453
2114732 *0001V,01/01/70 15:23:43.800,997.684950
2114825 *0001V,01/01/70 15:23:43.900,997.673828
2114935 *0001V,01/01/70 15:23:44.000,997.650931
2115028 *0001V,01/01/70 15:23:44.100,997.638330
2115122 *0001V,01/01/70 15:23:44.200,997.624808
2115231 *0001V,01/01/70 15:23:44.300,997.638829
2115325 *0001V,01/01/70 15:23:44.400,997.627446
2115434 *0001V,01/01/70 15:23:44.500,997.635843
2115527 *0001V,01/01/70 15:23:44.600,997.620812
2115621 *0001V,01/01/70 15:23:44.700,997.625472
2115730 *0001V,01/01/70 15:23:44.800,997.643918
2115824 *0001V,01/01/70 15:23:44.900,997.641040
2115933 *0001V,01/01/70 15:23:45.000,997.645129
2116027 *0001V,01/01/70 15:23:45.100,997.641784
2116120 *0001V,01/01/70 15:23:45.200,997.636236
2116229 *0001V,01/01/70 15:23:45.300,997.633703
2116323 *0001V,01/01/70 15:23:45.400,997.655888
2116432 *0001V,01/01/70 15:23:45.500,997.659338
2116526 *0001V,01/01/70 15:23:45.600,997.648109
2116619 *0001V,01/01/70 15:23:45.700,997.675319
2116729 *0001V,01/01/70 15:23:45.800,997.676560
2116822 *0001V,01/01/70 15:23:45.900,997.647144
2116931 *0001V,01/01/70 15:23:46.000,997.666079
2117025 *0001V,01/01/70 15:23:46.100,997.666369
2117134 *0001V,01/01/70 15:23:46.200,997.680071
2117228 *0001V,01/01/70 15:23:46.300,997.669851
2117321 *0001V,01/01/70 15:23:46.400,997.666371
2117431 *0001V,01/01/70 15:23:46.500,997.647755
2117524 *0001V,01/01/70 15:23:46.600,997.661871
2117633 *0001V,01/01/70 15:23:46.700,997.671306
2117727 *0001V,01/01/70 15:23:46.800,997.649510
2117821 *0001V,01/01/70 15:23:46.900,997.649659
2117930 *0001V,01/01/70 15:23:47.000,997.628437
2118023 *0001V,01/01/70 15:23:47.100,997.642467
2118133 *0001V,01/01/70 15:23:47.200,997.664859
2118226 *0001V,01/01/70 15:23:47.300,997.667099
2118320 *0001V,01/01/70 15:23:47.400,997.684288
2118429 *0001V,01/01/70 15:23:47.500,997.684166
2118523 *0001V,01/01/70 15:23:47.600,997.691560
2118632 *0001V,01/01/70 15:23:47.700,997.701757
2118725 *0001V,01/01/70 15:23:47.800,997.703101
2118835 *0001V,01/01/70 15:23:47.900,997.698346
2118928 *0001V,01/01/70 15:23:48.000,997.699447
2119022 *0001V,01/01/70 15:23:48.100,997.683566
2119131 *0001V,01/01/70 15:23:48.200,997.662189
2119225 *0001V,01/01/70 15:23:48.300,997.664058
2119334 *0001V,01/01/70 15:23:48.400,997.664668
2119427 *0001V,01/01/70 15:23:48.500,997.643012
2119521 *0001V,01/01/70 15:23:48.600,997.665870
2119630 *0001V,01/01/70 15:23:48.700,997.686367
2119724 *0001V,01/01/70 15:23:48.800,997.673155
2119833 *0001V,01/01/70 15:23:48.900,997.689116
2119927 *0001V,01/01/70 15:23:49.000,997.670552
2120020 *0001V,01/01/70 15:23:49.100,997.670144
2120129 *0001V,01/01/70 15:23:49.200,997.655448
2120223 *0001V,01/01/70 15:23:49.300,997.659014
2120332 *0001V,01/01/70 15:23:49.400,997.640885
2120426 *0001V,01/01/70 15:23:49.500,997.651923
2120519 *0001V,01/01/70 15:23:49.600,997.647509
2120629 *0001V,01/01/70 15:23:49.700,997.681715
2120722 *0001V,01/01/70 15:23:49.800,997.647494
2120831 *0001V,01/01/70 15:23:49.900,997.639501
2120925 *0001V,01/01/70 15:23:50.000,997.657759
2121034 *0001V,01/01/70 15:23:50.100,997.634779
2121128 *0001V,01/01/70 15:23:50.200,997.625664
2121221 *0001V,01/01/70 15:23:50.300,997.641880
2121331 *0001V,01/01/70 15:23:50.400,997.624514
2121424 *0001V,01/01/70 15:23:50.500,997.653774
2121533 *0001V,01/01/70 15:23:50.600,997.611496
2121627 *0001V,01/01/70 15:23:50.700,997.640768
2121721 *0001V,01/01/70 15:23:50.800,997.638541
2121830 *0001V,01/01/70 15:23:50.900,997.649675
2121923 *0001V,01/01/70 15:23:51.000,997.629230
2122033 *0001V,01/01/70 15:23:51.100,997.625903
2122126 *0001V,01/01/70 15:23:51.200,997.671164
2122220 *0001V,01/01/70 15:23:51.300,997.670404
2122329 *0001V,01/01/70 15:23:51.400,997.667969
2122423 *0001V,01/01/70 15:23:51.500,997.682142
2122532 *0001V,01/01/70 15:23:51.600,997.690312
2122625 *0001V,01/01/70 15:23:51.700,997.663954
2122719 *0001V,01/01/70 15:23:51.800,997.651332
2122828 *0001V,01/01/70 15:23:51.900,997.661292
2122922 *0001V,01/01/70 15:23:52.000,997.667643
2123031 *0001V,01/01/70 15:23:52.100,997.681682
2123125 *0001V,01/01/70 15:23:52.200,997.687731
2123234 *0001V,01/01/70 15:23:52.300,997.677398
2123327 *0001V,01/01/70 15:23:52.400,997.685139
2123421 *0001V,01/01/70 15:23:52.500,997.682197
2123530 *0001V,01/01/70 15:23:52.600,997.672081
2123624 *0001V,01/01/70 15:23:52.700,997.657837
2123733 *0001V,01/01/70 15:23:52.800,997.674295
2123827 *0001V,01/01/70 15:23:52.900,997.665102
2123920 *0001V,01/01/70 15:23:53.000,997.679297
2124029 *0001V,01/01/70 15:23:53.100,997.698305
2124123 *0001V,01/01/70 15:23:53.200,997.722607
2124232 *0001V,01/01/70 15:23:53.300,997.691945
2124326 *0001V,01/01/70 15:23:53.400,997.700140
2124419 *0001V,01/01/70 15:23:53.500,997.686292
2124529 *0001V,01/01/70 15:23:53.600,997.693216
2124622 *0001V,01/01/70 15:23:53.700,997.691170
2124731 *0001V,01/01/70 15:23:53.800,997.694862
2124825 *0001V,01/01/70 15:23:53.900,997.702754
2124934 *0001V,01/01/70 15:23:54.000,997.719704
2125028 *0001V,01/01/70 15:23:54.100,997.702932
2125121 *0001V,01/01/70 15:23:54.200,997.695356
2125231 *0001V,01/01/70 15:23:54.300,997.711853
2125324 *0001V,01/01/70 15:23:54.400,997.705548
2125433 *0001V,01/01/70 15:23:54.500,997.704159
2125527 *0001V,01/01/70 15:23:54.600,997.701112
2125621 *0001V,01/01/70 15:23:54.700,997.695613
2125730 *0001V,01/01/70 15:23:54.800,997.711156
2125823 *0001V,01/01/70 15:23:54.900,997.707817
2125933 *0001V,01/01/70 15:23:55.000,997.697758
2126026 *0001V,01/01/70 15:23:55.100,997.684419
2126120 *0001V,01/01/70 15:23:55.200,997.680165
2126229 *0001V,01/01/70 15:23:55.300,997.659315
2126323 *0001V,01/01/70 15:23:55.400,997.644506
2126432 *0001V,01/01/70 15:23:55.500,997.660499
2126525 *0001V,01/01/70 15:23:55.600,997.672498
2126635 *0001V,01/01/70 15:23:55.700,997.668776
2126728 *0001V,01/01/70 15:23:55.800,997.663750
2126822 *0001V,01/01/70 15:23:55.900,997.662194
2126931 *0001V,01/01/70 15:23:56.000,997.667387
2127025 *0001V,01/01/70 15:23:56.100,997.645242
2127134 *0001V,01/01/70 15:23:56.200,997.645748
2127227 *0001V,01/01/70 15:23:56.300,997.644280
2127321 *0001V,01/01/70 15:23:56.400,997.597681
2127430 *0001V,01/01/70 15:23:56.500,997.606213
2127524 *0001V,01/01/70 15:23:56.600,997.613337
2127633 *0001V,01/01/70 15:23:56.700,997.612462
2127727 *0001V,01/01/70 15:23:56.800,997.578521
2127820 *0001V,01/01/70 15:23:56.900,997.594317
2127929 *0001V,01/01/70 15:23:57.000,997.584308
2128023 *0001V,01/01/70 15:23:57.100,997.602808
2128132 *0001V,01/01/70 15:23:57.200,997.602005
2128226 *0001V,01/01/70 15:23:57.300,997.616081
2128319 *0001V,01/01/70 15:23:57.400,997.616227
2128429 *0001V,01/01/70 15:23:57.500,997.648847
2128522 *0001V,01/01/70 15:23:57.600,997.643635
2128631 *0001V,01/01/70 15:23:57.700,997.645581
2128725 *0001V,01/01/70 15:23:57.800,997.627801
2128834 *0001V,01/01/70 15:23:57.900,997.655499
2128928 *0001V,01/01/70 15:23:58.000,997.657747
2129021 *0001V,01/01/70 15:23:58.100,997.654810
2129131 *0001V,01/01/70 15:23:58.200,997.668112
2129224 *0001V,01/01/70 15:23:58.300,997.672589
2129333 *0001V,01/01/70 15:23:58.400,997.673266
2129427 *0001V,01/01/70 15:23:58.500,997.674151
2129521 *0001V,01/01/70 15:23:58.600,997.662543
2129630 *0001V,01/01/70 15:23:58.700,997.664695
2129723 *0001V,01/01/70 15:23:58.800,997.654873
2129833 *0001V,01/01/70 15:23:58.900,997.661439
2129926 *0001V,01/01/70 15:23:59.000,997.672156
2130020 *0001V,01/01/70 15:23:59.100,997.654357
2130129 *0001V,01/01/70 15:23:59.200,997.651287
2130223 *0001V,01/01/70 15:23:59.300,997.654618
2130332 *0001V,01/01/70 15:23:59.400,997.656230
2130425 *0001V,01/01/70 15:23:59.500,997.647944
2130535 *0001V,01/01/70 15:23:59.600,997.629877
2130628 *0001V,01/01/70 15:23:59.700,997.643086
2130722 *0001V,01/01/70 15:23:59.800,997.647436
2130831 *0001V,01/01/70 15:23:59.900,997.647330
2130925 *0001V,01/01/70 15:24:00.000,997.651275
2131034 *0001V,01/01/70 15:24:00.100,997.645179
2131127 *0001V,01/01/70 15:24:00.200,997.653421
2131221 *0001V,01/01/70 15:24:00.300,997.650469
2131330 *0001V,01/01/70 15:24:00.400,997.656264
2131424 *0001V,01/01/70 15:24:00.500,997.663425
2131533 *0001V,01/01/70 15:24:00.600,997.659395
2131627 *0001V,01/01/70 15:24:00.700,997.651819
2131720 *0001V,01/01/70 15:24:00.800,997.663402
2131829 *0001V,01/01/70 15:24:00.900,997.653680
2131923 *0001V,01/01/70 15:24:01.000,997.643292
2132032 *0001V,01/01/70 15:24:01.100,997.648467
2132126 *0001V,01/01/70 15:24:01.200,997.640729
2132219 *0001V,01/01/70 15:24:01.300,997.645980
2132329 *0001V,01/01/70 15:24:01.400,997.632155
2132422 *0001V,01/01/70 15:24:01.500,997.608387
2132531 *0001V,01/01/70 15:24:01.600,997.637525
2132625 *0001V,01/01/70 15:24:01.700,997.650349
2132734 *0001V,01/01/70 15:24:01.800,997.641753
2132828 *0001V,01/01/70 15:24:01.900,997.635552
2132921 *0001V,01/01/70 15:24:02.000,997.664865
2133031 *0001V,01/01/70 15:24:02.100,997.646755
2133124 *0001V,01/01/70 15:24:02.200,997.672704
2133233 *0001V,01/01/70 15:24:02.300,997.631721
2133327 *0001V,01/01/70 15:24:02.400,997.610716
2133421 *0001V,01/01/70 15:24:02.500,997.635547
2133530 *0001V,01/01/70 15:24:02.600,997.627544
2133623 *0001V,01/01/70 15:24:02.700,997.660069
2133733 *0001V,01/01/70 15:24:02.800,997.665194
2133826 *0001V,01/01/70 15:24:02.900,997.664728
2133920 *0001V,01/01/70 15:24:03.000,997.666913
2134029 *0001V,01/01/70 15:24:03.100,997.676104
2134123 *0001V,01/01/70 15:24:03.200,997.684439
2134232 *0001V,01/01/70 15:24:03.300,997.690427
2134325 *0001V,01/01/70 15:24:03.400,997.683870
2134419 *0001V,01/01/70 15:24:03.500,997.722934
2134528 *0001V,01/01/70 15:24:03.600,997.730786
2134622 *0001V,01/01/70 15:24:03.700,997.704656
2134731 *0001V,01/01/70 15:24:03.800,997.743453
2134825 *0001V,01/01/70 15:24:03.900,997.756467
2134934 *0001V,01/01/70 15:24:04.000,997.750782
2135027 *0001V,01/01/70 15:24:04.100,997.755881
2135121 *0001V,01/01/70 15:24:04.200,997.750938
2135230 *0001V,01/01/70 15:24:04.300,997.760455
2135324 *0001V,01/01/70 15:24:04.400,997.772289
2135433 *0001V,01/01/70 15:24:04.500,997.776123
2135527 *0001V,01/01/70 15:24:04.600,997.775627
2135620 *0001V,01/01/70 15:24:04.700,997.775443
2135729 *0001V,01/01/70 15:24:04.800,997.780444
2135823 *0001V,01/01/70 15:24:04.900,997.776849
2135932 *0001V,01/01/70 15:24:05.000,997.770556
2136026 *0001V,01/01/70 15:24:05.100,997.765556
2136119 *0001V,01/01/70 15:24:05.200,997.751028
2136229 *0001V,01/01/70 15:24:05.300,997.761768
2136322 *0001V,01/01/70 15:24:05.400,997.754947
2136431 *0001V,01/01/70 15:24:05.500,997.757583
2136525 *0001V,01/01/70 15:24:05.600,997.754372
2136634 *0001V,01/01/70 15:24:05.700,997.754802
2136728 *0001V,01/01/70 15:24:05.800,997.762212
2136821 *0001V,01/01/70 15:24:05.900,997.757084
2136931 *0001V,01/01/70 15:24:06.000,997.745866
2137024 *0001V,01/01/70 15:24:06.100,997.750689
2137133 *0001V,01/01/70 15:24:06.200,997.744024
2137227 *0001V,01/01/70 15:24:06.300,997.744354
2137321 *0001V,01/01/70 15:24:06.400,997.741138
2137430 *0001V,01/01/70 15:24:06.500,997.740763
2137523 *0001V,01/01/70 15:24:06.600,997.745651
2137633 *0001V,01/01/70 15:24:06.700,997.734472
2137726 *0001V,01/01/70 15:24:06.800,997.734931
2137820 *0001V,01/01/70 15:24:06.900,997.745037
2137929 *0001V,01/01/70 15:24:07.000,997.731266
2138023 *0001V,01/01/70 15:24:07.100,997.727859
2138132 *0001V,01/01/70 15:24:07.200,997.726261
2138225 *0001V,01/01/70 15:24:07.300,997.725805
2138335 *0001V,01/01/70 15:24:07.400,997.722294
2138428 *0001V,01/01/70 15:24:07.500,997.729538
2138522 *0001V,01/01/70 15:24:07.600,997.726277
2138631 *0001V,01/01/70 15:24:07.700,997.745086
2138725 *0001V,01/01/70 15:24:07.800,997.750659
2138834 *0001V,01/01/70 15:24:07.900,997.743854
2138927 *0001V,01/01/70 15:24:08.000,997.712281
2139021 *0001V,01/01/70 15:24:08.100,997.707069
2139130 *0001V,01/01/70 15:24:08.200,997.716815
2139224 *0001V,01/01/70 15:24:08.300,997.724153
2139333 *0001V,01/01/70 15:24:08.400,997.718679
2139427 *0001V,01/01/70 15:24:08.500,997.704797
2139520 *0001V,01/01/70 15:24:08.600,997.706437
2139629 *0001V,01/01/70 15:24:08.700,997.714921
2139723 *0001V,01/01/70 15:24:08.800,997.710996
2139832 *0001V,01/01/70 15:24:08.900,997.696213
2139926 *0001V,01/01/70 15:24:09.000,997.690922
2140019 *0001V,01/01/70 15:24:09.100,997.686464
2140129 *0001V,01/01/70 15:24:09.200,997.676119
2140222 *0001V,01/01/70 15:24:09.300,997.671249
2140331 *0001V,01/01/70 15:24:09.400,997.658780
2140425 *0001V,01/01/70 15:24:09.500,997.656896
2140534 *0001V,01/01/70 15:24:09.600,997.647679
2140628 *0001V,01/01/70 15:24:09.700,997.647279
2140721 *0001V,01/01/70 15:24:09.800,997.637018
2140831 *0001V,01/01/70 15:24:09.900,997.642670
2140924 *0001V,01/01/70 15:24:10.000,997.629813
2141033 *0001V,01/01/70 15:24:10.100,997.652203
2141127 *0001V,01/01/70 15:24:10.200,997.669957
2141221 *0001V,01/01/70 15:24:10.300,997.672828
2141330 *0001V,01/01/70 15:24:10.400,997.688518
2141423 *0001V,01/01/70 15:24:10.500,997.699289
2141533 *0001V,01/01/70 15:24:10.600,997.724220
2141626 *0001V,01/01/70 15:24:10.700,997.736511
2141720 *0001V,01/01/70 15:24:10.800,997.749664
2141829 *0001V,01/01/70 15:24:10.900,997.758938
2141923 *0001V,01/01/70 15:24:11.000,997.744210
2142032 *0001V,01/01/70 15:24:11.100,997.728119
2142125 *0001V,01/01/70 15:24:11.200,997.719285
2142219 *0001V,01/01/70 15:24:11.300,997.704600
2142328 *0001V,01/01/70 15:24:11.400,997.710171
2142422 *0001V,01/01/70 15:24:11.500,997.708323
2142531 *0001V,01/01/70 15:24:11.600,997.690840
2142625 *0001V,01/01/70 15:24:11.700,997.697453
2142734 *0001V,01/01/70 15:24:11.800,997.679737
2142827 *0001V,01/01/70 15:24:11.900,997.657462
2142921 *0001V,01/01/70 15:24:12.000,997.630626
2143030 *0001V,01/01/70 15:24:12.100,997.620426
2143124 *0001V,01/01/70 15:24:12.200,997.609894
2143233 *0001V,01/01/70 15:24:12.300,997.592132
2143327 *0001V,01/01/70 15:24:12.400,997.600656
2143420 *0001V,01/01/70 15:24:12.500,997.621256
2143529 *0001V,01/01/70 15:24:12.600,997.637071
2143623 *0001V,01/01/70 15:24:12.700,997.629077
2143732 *0001V,01/01/70 15:24:12.800,997.641978
2143826 *0001V,01/01/70 15:24:12.900,997.663020
2143919 *0001V,01/01/70 15:24:13.000,997.661157
2144029 *0001V,01/01/70 15:24:13.100,997.686492
2144122 *0001V,01/01/70 15:24:13.200,997.692884
2144231 *0001V,01/01/70 15:24:13.300,997.692432
2144325 *0001V,01/01/70 15:24:13.400,997.702912
2144419 *0001V,01/01/70 15:24:13.500,997.698885
2144528 *0001V,01/01/70 15:24:13.600,997.691877
2144621 *0001V,01/01/70 15:24:13.700,997.690172
2144731 *0001V,01/01/70 15:24:13.800,997.684782
2144824 *0001V,01/01/70 15:24:13.900,997.696343
2144933 *0001V,01/01/70 15:24:14.000,997.694824
2145027 *0001V,01/01/70 15:24:14.100,997.692828
2145121 *0001V,01/01/70 15:24:14.200,997.692621
2145230 *0001V,01/01/70 15:24:14.300,997.685979
2145323 *0001V,01/01/70 15:24:14.400,997.685140
2145433 *0001V,01/01/70 15:24:14.500,997.678112
2145526 *0001V,01/01/70 15:24:14.600,997.680587
2145620 *0001V,01/01/70 15:24:14.700,997.682394
2145729 *0001V,01/01/70 15:24:14.800,997.692532
2145823 *0001V,01/01/70 15:24:14.900,997.696544
2145932 *0001V,01/01/70 15:24:15.000,997.696320
2146025 *0001V,01/01/70 15:24:15.100,997.691083
2146119 *0001V,01/01/70 15:24:15.200,997.679045
2146228 *0001V,01/01/70 15:24:15.300,997.689863
2146322 *0001V,01/01/70 15:24:15.400,997.694773
2146431 *0001V,01/01/70 15:24:15.500,997.713290
2146525 *0001V,01/01/70 15:24:15.600,997.712590
2146634 *0001V,01/01/70 15:24:15.700,997.711333
2146727 *0001V,01/01/70 15:24:15.800,997.706143
2146821 *0001V,01/01/70 15:24:15.900,997.713531
2146930 *0001V,01/01/70 15:24:16.000,997.705889
2147024 *0001V,01/01/70 15:24:16.100,997.709960
2147133 *0001V,01/01/70 15:24:16.200,997.710358
2147227 *0001V,01/01/70 15:24:16.300,997.707795
2147320 *0001V,01/01/70 15:24:16.400,997.709605
2147429 *0001V,01/01/70 15:24:16.500,997.697357
2147523 *0001V,01/01/70 15:24:16.600,997.694444
2147632 *0001V,01/01/70 15:24:16.700,997.692288
2147726 *0001V,01/01/70 15:24:16.800,997.670337
2147819 *0001V,01/01/70 15:24:16.900,997.672690
2147929 *0001V,01/01/70 15:24:17.000,997.676714
2148022 *0001V,01/01/70 15:24:17.100,997.693454
2148131 *0001V,01/01/70 15:24:17.200,997.698028
2148225 *0001V,01/01/70 15:24:17.300,997.706063
2148334 *0001V,01/01/70 15:24:17.400,997.708251
2148428 *0001V,01/01/70 15:24:17.500,997.716376
2148521 *0001V,01/01/70 15:24:17.600,997.739994
2148631 *0001V,01/01/70 15:24:17.700,997.741863
2148724 *0001V,01/01/70 15:24:17.800,997.744842
2148833 *0001V,01/01/70 15:24:17.900,997.745180
2148927 *0001V,01/01/70 15:24:18.000,997.764743
2149021 *0001V,01/01/70 15:24:18.100,997.770908
2149130 *0001V,01/01/70 15:24:18.200,997.785755
2149223 *0001V,01/01/70 15:24:18.300,997.798447
2149333 *0001V,01/01/70 15:24:18.400,997.801030
2149426 *0001V,01/01/70 15:24:18.500,997.803117
2149520 *0001V,01/01/70 15:24:18.600,997.808041
2149629 *0001V,01/01/70 15:24:18.700,997.807087
2149723 *0001V,01/01/70 15:24:18.800,997.833063
2149832 *0001V,01/01/70 15:24:18.900,997.842743
2149925 *0001V,01/01/70 15:24:19.000,997.825627
2150035 *0001V,01/01/70 15:24:19.100,997.835048
2150128 *0001V,01/01/70 15:24:19.200,997.839673
2150222 *0001V,01/01/70 15:24:19.300,997.840548
2150331 *0001V,01/01/70 15:24:19.400,997.844080
2150425 *0001V,01/01/70 15:24:19.500,997.842012
2150534 *0001V,01/01/70 15:24:19.600,997.843153
2150627 *0001V,01/01/70 15:24:19.700,997.848888
2150721 *0001V,01/01/70 15:24:19.800,997.851468
2150830 *0001V,01/01/70 15:24:19.900,997.848057
2150924 *0001V,01/01/70 15:24:20.000,997.844515
2151033 *0001V,01/01/70 15:24:20.100,997.843903
2151127 *0001V,01/01/70 15:24:20.200,997.846869
2151220 *0001V,01/01/70 15:24:20.300,997.844534
2151329 *0001V,01/01/70 15:24:20.400,997.837617
2151423 *0001V,01/01/70 15:24:20.500,997.836172
2151532 *0001V,01/01/70 15:24:20.600,997.831269
2151626 *0001V,01/01/70 15:24:20.700,997.834693
2151719 *0001V,01/01/70 15:24:20.800,997.824050
2151829 *0001V,01/01/70 15:24:20.900,997.824504
2151922 *0001V,01/01/70 15:24:21.000,997.829006
2152031 *0001V,01/01/70 15:24:21.100,997.819343
2152125 *0001V,01/01/70 15:24:21.200,997.816706
2152234 *0001V,01/01/70 15:24:21.300,997.814424
2152328 *0001V,01/01/70 15:24:21.400,997.809213
2152421 *0001V,01/01/70 15:24:21.500,997.800134
2152531 *0001V,01/01/70 15:24:21.600,997.759698
2152624 *0001V,01/01/70 15:24:21.700,997.718735
2152733 *0001V,01/01/70 15:24:21.800,997.707247
2152827 *0001V,01/01/70 15:24:21.900,997.718722
2152921 *0001V,01/01/70 15:24:22.000,997.731326
2153030 *0001V,01/01/70 15:24:22.100,997.732373
2153123 *0001V,01/01/70 15:24:22.200,997.724799
2153233 *0001V,01/01/70 15:24:22.300,997.721099
2153326 *0001V,01/01/70 15:24:22.400,997.727676
2153420 *0001V,01/01/70 15:24:22.500,997.751584
2153529 *0001V,01/01/70 15:24:22.600,997.772784
2153623 *0001V,01/01/70 15:24:22.700,997.782282
2153732 *0001V,01/01/70 15:24:22.800,997.780945
2153825 *0001V,01/01/70 15:24:22.900,997.779427
2153919 *0001V,01/01/70 15:24:23.000,997.777720
2154028 *0001V,01/01/70 15:24:23.100,997.767115
2154122 *0001V,01/01/70 15:24:23.200,997.767167
2154231 *0001V,01/01/70 15:24:23.300,997.762164
2154325 *0001V,01/01/70 15:24:23.400,997.764512
2154434 *0001V,01/01/70 15:24:23.500,997.757214
2154527 *0001V,01/01/70 15:24:23.600,997.752894
2154621 *0001V,01/01/70 15:24:23.700,997.759190
2154730 *0001V,01/01/70 15:24:23.800,997.738282
2154824 *0001V,01/01/70 15:24:23.900,997.748894
2154933 *0001V,01/01/70 15:24:24.000,997.727191
2155027 *0001V,01/01/70 15:24:24.100,997.734651
2155120 *0001V,01/01/70 15:24:24.200,997.694424
2155229 *0001V,01/01/70 15:24:24.300,997.691528
2155323 *0001V,01/01/70 15:24:24.400,997.700664
2155432 *0001V,01/01/70 15:24:24.500,997.690642
2155526 *0001V,01/01/70 15:24:24.600,997.691812
2155619 *0001V,01/01/70 15:24:24.700,997.686213
2155729 *0001V,01/01/70 15:24:24.800,997.662798
2155822 *0001V,01/01/70 15:24:24.900,997.676221
2155931 *0001V,01/01/70 15:24:25.000,997.673453
2156025 *0001V,01/01/70 15:24:25.100,997.662948
2156134 *0001V,01/01/70 15:24:25.200,997.683998
2156228 *0001V,01/01/70 15:24:25.300,997.684390
2156321 *0001V,01/01/70 15:24:25.400,997.669055
2156431 *0001V,01/01/70 15:24:25.500,997.684928
2156524 *0001V,01/01/70 15:24:25.600,997.676655
2156633 *0001V,01/01/70 15:24:25.700,997.711811
2156727 *0001V,01/01/70 15:24:25.800,997.704245
2156821 *0001V,01/01/70 15:24:25.900,997.687479
2156930 *0001V,01/01/70 15:24:26.000,997.687951
2157023 *0001V,01/01/70 15:24:26.100,997.692864
2157133 *0001V,01/01/70 15:24:26.200,997.684119
2157226 *0001V,01/01/70 15:24:26.300,997.668439
2157320 *0001V,01/01/70 15:24:26.400,997.649170
2157429 *0001V,01/01/70 15:24:26.500,997.640747
2157523 *0001V,01/01/70 15:24:26.600,997.632707
2157632 *0001V,01/01/70 15:24:26.700,997.641843
2157725 *0001V,01/01/70 15:24:26.800,997.615969
2157819 *0001V,01/01/70 15:24:26.900,997.616159
2157928 *0001V,01/01/70 15:24:27.000,997.617669
2158022 *0001V,01/01/70 15:24:27.100,997.617920
2158131 *0001V,01/01/70 15:24:27.200,997.614316
2158225 *0001V,01/01/70 15:24:27.300,997.623525
2158334 *0001V,01/01/70 15:24:27.400,997.618403
2158427 *0001V,01/01/70 15:24:27.500,997.633537
2158521 *0001V,01/01/70 15:24:27.600,997.612099
2158630 *0001V,01/01/70 15:24:27.700,997.637288
2158724 *0001V,01/01/70 15:24:27.800,997.625765
2158833 *0001V,01/01/70 15:24:27.900,997.606046
2158927 *0001V,01/01/70 15:24:28.000,997.607505
2159020 *0001V,01/01/70 15:24:28.100,997.646078
2159129 *0001V,01/01/70 15:24:28.200,997.622218
2159223 *0001V,01/01/70 15:24:28.300,997.639166
2159332 *0001V,01/01/70 15:24:28.400,997.617905
2159426 *0001V,01/01/70 15:24:28.500,997.613417
2159519 *0001V,01/01/70 15:24:28.600,997.609080
2159629 *0001V,01/01/70 15:24:28.700,997.580615
2159722 *0001V,01/01/70 15:24:28.800,997.580173
2159831 *0001V,01/01/70 15:24:28.900,997.610646
2159925 *0001V,01/01/70 15:24:29.000,997.634812
2200034 *0001V,01/01/70 15:24:29.100,997.633279
2200128 *0001V,01/01/70 15:24:29.200,997.617289
2200221 *0001V,01/01/70 15:24:29.300,997.632466
2200331 *0001V,01/01/70 15:24:29.400,997.643054
2200424 *0001V,01/01/70 15:24:29.500,997.650714
2200533 *0001V,01/01/70 15:24:29.600,997.659585
2200627 *0001V,01/01/70 15:24:29.700,997.681413
2200721 *0001V,01/01/70 15:24:29.800,997.681995
2200830 *0001V,01/01/70 15:24:29.900,997.677535
2200923 *0001V,01/01/70 15:24:30.000,997.682296
2201033 *0001V,01/01/70 15:24:30.100,997.689130
2201126 *0001V,01/01/70 15:24:30.200,997.669991
2201220 *0001V,01/01/70 15:24:30.300,997.665775
2201329 *0001V,01/01/70 15:24:30.400,997.666433
2201423 *0001V,01/01/70 15:24:30.500,997.653574
2201532 *0001V,01/01/70 15:24:30.600,997.668273
2201625 *0001V,01/01/70 15:24:30.700,997.686126
2201719 *0001V,01/01/70 15:24:30.800,997.679315
2201828 *0001V,01/01/70 15:24:30.900,997.705497
2201922 *0001V,01/01/70 15:24:31.000,997.700869
2202031 *0001V,01/01/70 15:24:31.100,997.701154
2202125 *0001V,01/01/70 15:24:31.200,997.716417
2202234 *0001V,01/01/70 15:24:31.300,997.725880
2202327 *0001V,01/01/70 15:24:31.400,997.711293
2202421 *0001V,01/01/70 15:24:31.500,997.720084
2202530 *0001V,01/01/70 15:24:31.600,997.722973
2202624 *0001V,01/01/70 15:24:31.700,997.688761
2202733 *0001V,01/01/70 15:24:31.800,997.687418
2202827 *0001V,01/01/70 15:24:31.900,997.679547
2202920 *0001V,01/01/70 15:24:32.000,997.686228
2203029 *0001V,01/01/70 15:24:32.100,997.696582
2203123 *0001V,01/01/70 15:24:32.200,997.705662
2203232 *0001V,01/01/70 15:24:32.300,997.702682
2203326 *0001V,01/01/70 15:24:32.400,997.701465
2203419 *0001V,01/01/70 15:24:32.500,997.688363
2203529 *0001V,01/01/70 15:24:32.600,997.695113
2203622 *0001V,01/01/70 15:24:32.700,997.698198
2203731 *0001V,01/01/70 15:24:32.800,997.684312
2203825 *0001V,01/01/70 15:24:32.900,997.670428
2203919 *0001V,01/01/70 15:24:33.000,997.684873
2204028 *0001V,01/01/70 15:24:33.100,997.682985
2204121 *0001V,01/01/70 15:24:33.200,997.682843
2204231 *0001V,01/01/70 15:24:33.300,997.672972
2204324 *0001V,01/01/70 15:24:33.400,997.683346
2204433 *0001V,01/01/70 15:24:33.500,997.693492
2204527 *0001V,01/01/70 15:24:33.600,997.693315
2204621 *0001V,01/01/70 15:24:33.700,997.701540
2204730 *0001V,01/01/70 15:24:33.800,997.693043
2204823 *0001V,01/01/70 15:24:33.900,997.693834
2204933 *0001V,01/01/70 15:24:34.000,997.694658
2205026 *0001V,01/01/70 15:24:34.100,997.699844
2205120 *0001V,01/01/70 15:24:34.200,997.701177
2205229 *0001V,01/01/70 15:24:34.300,997.691630
2205323 *0001V,01/01/70 15:24:34.400,997.677227
2205432 *0001V,01/01/70 15:24:34.500,997.680755
2205525 *0001V,01/01/70 15:24:34.600,997.693513
2205619 *0001V,01/01/70 15:24:34.700,997.697341
2205728 *0001V,01/01/70 15:24:34.800,997.698946
2205822 *0001V,01/01/70 15:24:34.900,997.693231
2205931 *0001V,01/01/70 15:24:35.000,997.673757
2206025 *0001V,01/01/70 15:24:35.100,997.678911
2206134 *0001V,01/01/70 15:24:35.200,997.680362
2206227 *0001V,01/01/70 15:24:35.300,997.679637
2206321 *0001V,01/01/70 15:24:35.400,997.671146
2206430 *0001V,01/01/70 15:24:35.500,997.680571
2206524 *0001V,01/01/70 15:24:35.600,997.665853
2206633 *0001V,01/01/70 15:24:35.700,997.672830
2206727 *0001V,01/01/70 15:24:35.800,997.681993
2206820 *0001V,01/01/70 15:24:35.900,997.701931
2206929 *0001V,01/01/70 15:24:36.000,997.711232
2207023 *0001V,01/01/70 15:24:36.100,997.712322
2207132 *0001V,01/01/70 15:24:36.200,997.707511
2207226 *0001V,01/01/70 15:24:36.300,997.718411
2207319 *0001V,01/01/70 15:24:36.400,997.734546
2207429 *0001V,01/01/70 15:24:36.500,997.735013
2207522 *0001V,01/01/70 15:24:36.600,997.749998
2207631 *0001V,01/01/70 15:24:36.700,997.740530
2207725 *0001V,01/01/70 15:24:36.800,997.740821
2207834 *0001V,01/01/70 15:24:36.900,997.736916
2207928 *0001V,01/01/70 15:24:37.000,997.742857
2208021 *0001V,01/01/70 15:24:37.100,997.738523
2208131 *0001V,01/01/70 15:24:37.200,997.744881
2208224 *0001V,01/01/70 15:24:37.300,997.736386
2208333 *0001V,01/01/70 15:24:37.400,997.727934
2208427 *0001V,01/01/70 15:24:37.500,997.722205
2208521 *0001V,01/01/70 15:24:37.600,997.721156
2208630 *0001V,01/01/70 15:24:37.700,997.720237
2208723 *0001V,01/01/70 15:24:37.800,997.711510
2208833 *0001V,01/01/70 15:24:37.900,997.703433
2208926 *0001V,01/01/70 15:24:38.000,997.704157
2209020 *0001V,01/01/70 15:24:38.100,997.705570
2209129 *0001V,01/01/70 15:24:38.200,997.698968
2209223 *0001V,01/01/70 15:24:38.300,997.692448
2209332 *0001V,01/01/70 15:24:38.400,997.691354
2209425 *0001V,01/01/70 15:24:38.500,997.674938
2209519 *0001V,01/01/70 15:24:38.600,997.654617
2209628 *0001V,01/01/70 15:24:38.700,997.662435
2209722 *0001V,01/01/70 15:24:38.800,997.654036
2209831 *0001V,01/01/70 15:24:38.900,997.644328
2209925 *0001V,01/01/70 15:24:39.000,997.622231
2210034 *0001V,01/01/70 15:24:39.100,997.620843
2210127 *0001V,01/01/70 15:24:39.200,997.613859
2210221 *0001V,01/01/70 15:24:39.300,997.610137
2210330 *0001V,01/01/70 15:24:39.400,997.592582
2210424 *0001V,01/01/70 15:24:39.500,997.594587
2210533 *0001V,01/01/70 15:24:39.600,997.585582
2210627 *0001V,01/01/70 15:24:39.700,997.593459
2210720 *0001V,01/01/70 15:24:39.800,997.590458
2210829 *0001V,01/01/70 15:24:39.900,997.603617
2210923 *0001V,01/01/70 15:24:40.000,997.605845
2211032 *0001V,01/01/70 15:24:40.100,997.619262
2211126 *0001V,01/01/70 15:24:40.200,997.621331
2211219 *0001V,01/01/70 15:24:40.300,997.644553
2211329 *0001V,01/01/70 15:24:40.400,997.658980
2211422 *0001V,01/01/70 15:24:40.500,997.667119
2211531 *0001V,01/01/70 15:24:40.600,997.695011
2211625 *0001V,01/01/70 15:24:40.700,997.705821
2211734 *0001V,01/01/70 15:24:40.800,997.716732
2211828 *0001V,01/01/70 15:24:40.900,997.713664
2211922 *0001V,01/01/70 15:24:41.000,997.711217
2212031 *0001V,01/01/70 15:24:41.100,997.715783
2212124 *0001V,01/01/70 15:24:41.200,997.718283
2212234 *0001V,01/01/70 15:24:41.300,997.711037
2212327 *0001V,01/01/70 15:24:41.400,997.713631
2212421 *0001V,01/01/70 15:24:41.500,997.706395
2212530 *0001V,01/01/70 15:24:41.600,997.712380
2212624 *0001V,01/01/70 15:24:41.700,997.715268
2212733 *0001V,01/01/70 15:24:41.800,997.720862
2212826 *0001V,01/01/70 15:24:41.900,997.720790
2212920 *0001V,01/01/70 15:24:42.000,997.717824
2213029 *0001V,01/01/70 15:24:42.100,997.717421
2213123 *0001V,01/01/70 15:24:42.200,997.724430
2213232 *0001V,01/01/70 15:24:42.300,997.726042
2213326 *0001V,01/01/70 15:24:42.400,997.728032
2213419 *0001V,01/01/70 15:24:42.500,997.732123
2213528 *0001V,01/01/70 15:24:42.600,997.727248
2213622 *0001V,01/01/70 15:24:42.700,997.734113
2213731 *0001V,01/01/70 15:24:42.800,997.734128
2213825 *0001V,01/01/70 15:24:42.900,997.728579
2213934 *0001V,01/01/70 15:24:43.000,997.724742
2214028 *0001V,01/01/70 15:24:43.100,997.714137
2214121 *0001V,01/01/70 15:24:43.200,997.720596
2214230 *0001V,01/01/70 15:24:43.300,997.740324
2214324 *0001V,01/01/70 15:24:43.400,997.725213
2214433 *0001V,01/01/70 15:24:43.500,997.728636
2214527 *0001V,01/01/70 15:24:43.600,997.721205
2214620 *0001V,01/01/70 15:24:43.700,997.727312
2214730 *0001V,01/01/70 15:24:43.800,997.726451
2214823 *0001V,01/01/70 15:24:43.900,997.731274
2214932 *0001V,01/01/70 15:24:44.000,997.729725
2215026 *0001V,01/01/70 15:24:44.100,997.717210
2215120 *0001V,01/01/70 15:24:44.200,997.704411
2215229 *0001V,01/01/70 15:24:44.300,997.687465
2215322 *0001V,01/01/70 15:24:44.400,997.695173
2215432 *0001V,01/01/70 15:24:44.500,997.686026
2215525 *0001V,01/01/70 15:24:44.600,997.675470
2215634 *0001V,01/01/70 15:24:44.700,997.694572
2215728 *0001V,01/01/70 15:24:44.800,997.675958
2215822 *0001V,01/01/70 15:24:44.900,997.658135
2215931 *0001V,01/01/70 15:24:45.000,997.659909
2216024 *0001V,01/01/70 15:24:45.100,997.696203
2216134 *0001V,01/01/70 15:24:45.200,997.674932
2216227 *0001V,01/01/70 15:24:45.300,997.658885
2216321 *0001V,01/01/70 15:24:45.400,997.673796
2216430 *0001V,01/01/70 15:24:45.500,997.677057
2216524 *0001V,01/01/70 15:24:45.600,997.690342
2216633 *0001V,01/01/70 15:24:45.700,997.687423
2216726 *0001V,01/01/70 15:24:45.800,997.693811
2216820 *0001V,01/01/70 15:24:45.900,997.686908
2216929 *0001V,01/01/70 15:24:46.000,997.693637
2217023 *0001V,01/01/70 15:24:46.100,997.677047
2217132 *0001V,01/01/70 15:24:46.200,997.675596
2217226 *0001V,01/01/70 15:24:46.300,997.657054
2217319 *0001V,01/01/70 15:24:46.400,997.660275
2217428 *0001V,01/01/70 15:24:46.500,997.647445
2217522 *0001V,01/01/70 15:24:46.600,997.667216
2217631 *0001V,01/01/70 15:24:46.700,997.662557
2217725 *0001V,01/01/70 15:24:46.800,997.672972
2217834 *0001V,01/01/70 15:24:46.900,997.685191
2217928 *0001V,01/01/70 15:24:47.000,997.696692
2218021 *0001V,01/01/70 15:24:47.100,997.711454
2218130 *0001V,01/01/70 15:24:47.200,997.709881
2218224 *0001V,01/01/70 15:24:47.300,997.711386
2218333 *0001V,01/01/70 15:24:47.400,997.703618
2218427 *0001V,01/01/70 15:24:47.500,997.714845
2218520 *0001V,01/01/70 15:24:47.600,997.713195
2218630 *0001V,01/01/70 15:24:47.700,997.709375
2218723 *0001V,01/01/70 15:24:47.800,997.718291
2218832 *0001V,01/01/70 15:24:47.900,997.719028
2218926 *0001V,01/01/70 15:24:48.000,997.715476
2219020 *0001V,01/01/70 15:24:48.100,997.716926
2219129 *0001V,01/01/70 15:24:48.200,997.720284
2219222 *0001V,01/01/70 15:24:48.300,997.720261
2219332 *0001V,01/01/70 15:24:48.400,997.712383
2219425 *0001V,01/01/70 15:24:48.500,997.727952
2219534 *0001V,01/01/70 15:24:48.600,997.744658
2219628 *0001V,01/01/70 15:24:48.700,997.724659
2219722 *0001V,01/01/70 15:24:48.800,997.725039
2219831 *0001V,01/01/70 15:24:48.900,997.732662
2219924 *0001V,01/01/70 15:24:49.000,997.747941
2220034 *0001V,01/01/70 15:24:49.100,997.756670
2220127 *0001V,01/01/70 15:24:49.200,997.747485
2220221 *0001V,01/01/70 15:24:49.300,997.755044
2220330 *0001V,01/01/70 15:24:49.400,997.744266
2220424 *0001V,01/01/70 15:24:49.500,997.758228
2220533 *0001V,01/01/70 15:24:49.600,997.752855
2220626 *0001V,01/01/70 15:24:49.700,997.763294
2220720 *0001V,01/01/70 15:24:49.800,997.773658
2220829 *0001V,01/01/70 15:24:49.900,997.774857
2220923 *0001V,01/01/70 15:24:50.000,997.778640
2221032 *0001V,01/01/70 15:24:50.100,997.785693
2221126 *0001V,01/01/70 15:24:50.200,997.782208
2221219 *0001V,01/01/70 15:24:50.300,997.789610
2221328 *0001V,01/01/70 15:24:50.400,997.782096
2221422 *0001V,01/01/70 15:24:50.500,997.802244
2221531 *0001V,01/01/70 15:24:50.600,997.780861
2221625 *0001V,01/01/70 15:24:50.700,997.798066
2221734 *0001V,01/01/70 15:24:50.800,997.799918
2221828 *0001V,01/01/70 15:24:50.900,997.788521
2221921 *0001V,01/01/70 15:24:51.000,997.773702
2222030 *0001V,01/01/70 15:24:51.100,997.777011
2222124 *0001V,01/01/70 15:24:51.200,997.774066
2222233 *0001V,01/01/70 15:24:51.300,997.763894
2222327 *0001V,01/01/70 15:24:51.400,997.765279
2222420 *0001V,01/01/70 15:24:51.500,997.740718
2222530 *0001V,01/01/70 15:24:51.600,997.748152
2222623 *0001V,01/01/70 15:24:51.700,997.749036
2222732 *0001V,01/01/70 15:24:51.800,997.751258
2222826 *0001V,01/01/70 15:24:51.900,997.747706
2222920 *0001V,01/01/70 15:24:52.000,997.746194
2223029 *0001V,01/01/70 15:24:52.100,997.738022
2223122 *0001V,01/01/70 15:24:52.200,997.734783
2223232 *0001V,01/01/70 15:24:52.300,997.730149
2223325 *0001V,01/01/70 15:24:52.400,997.710583
2223419 *0001V,01/01/70 15:24:52.500,997.721541
2223528 *0001V,01/01/70 15:24:52.600,997.696278
2223622 *0001V,01/01/70 15:24:52.700,997.664217
2223731 *0001V,01/01/70 15:24:52.800,997.666203
2223824 *0001V,01/01/70 15:24:52.900,997.678022
2223934 *0001V,01/01/70 15:24:53.000,997.668660
2224027 *0001V,01/01/70 15:24:53.100,997.656930
2224121 *0001V,01/01/70 15:24:53.200,997.679803
2224230 *0001V,01/01/70 15:24:53.300,997.710052
2224324 *0001V,01/01/70 15:24:53.400,997.695758
2224433 *0001V,01/01/70 15:24:53.500,997.700298
2224526 *0001V,01/01/70 15:24:53.600,997.710557
2224620 *0001V,01/01/70 15:24:53.700,997.715281
2224729 *0001V,01/01/70 15:24:53.800,997.719233
2224823 *0001V,01/01/70 15:24:53.900,997.721857
2224932 *0001V,01/01/70 15:24:54.000,997.721463
2225026 *0001V,01/01/70 15:24:54.100,997.715447
2225119 *0001V,01/01/70 15:24:54.200,997.718031
2225228 *0001V,01/01/70 15:24:54.300,997.714047
2225322 *0001V,01/01/70 15:24:54.400,997.703037
2225431 *0001V,01/01/70 15:24:54.500,997.707220
2225525 *0001V,01/01/70 15:24:54.600,997.712033
2225634 *0001V,01/01/70 15:24:54.700,997.717202
2225728 *0001V,01/01/70 15:24:54.800,997.694803
2225821 *0001V,01/01/70 15:24:54.900,997.673221
2225930 *0001V,01/01/70 15:24:55.000,997.702117
2226024 *0001V,01/01/70 15:24:55.100,997.719972
2226133 *0001V,01/01/70 15:24:55.200,997.714863
2226227 *0001V,01/01/70 15:24:55.300,997.649503
2226320 *0001V,01/01/70 15:24:55.400,997.649847
2226430 *0001V,01/01/70 15:24:55.500,997.644904
2226523 *0001V,01/01/70 15:24:55.600,997.690173
2226632 *0001V,01/01/70 15:24:55.700,997.623329
2226726 *0001V,01/01/70 15:24:55.800,997.600864
2226820 *0001V,01/01/70 15:24:55.900,997.607623
2226929 *0001V,01/01/70 15:24:56.000,997.616901
2227022 *0001V,01/01/70 15:24:56.100,997.602509
2227132 *0001V,01/01/70 15:24:56.200,997.621806
2227225 *0001V,01/01/70 15:24:56.300,997.661169
2227334 *0001V,01/01/70 15:24:56.400,997.661061
2227428 *0001V,01/01/70 15:24:56.500,997.636466
2227522 *0001V,01/01/70 15:24:56.600,997.605099
2227631 *0001V,01/01/70 15:24:56.700,997.615694
2227724 *0001V,01/01/70 15:24:56.800,997.632406
2227834 *0001V,01/01/70 15:24:56.900,997.623804
2227927 *0001V,01/01/70 15:24:57.000,997.630773
2228021 *0001V,01/01/70 15:24:57.100,997.626838
2228130 *0001V,01/01/70 15:24:57.200,997.633739
2228224 *0001V,01/01/70 15:24:57.300,997.632768
2228333 *0001V,01/01/70 15:24:57.400,997.643267
2228426 *0001V,01/01/70 15:24:57.500,997.642461
2228520 *0001V,01/01/70 15:24:57.600,997.603167
2228629 *0001V,01/01/70 15:24:57.700,997.643612
2228723 *0001V,01/01/70 15:24:57.800,997.635877
2228832 *0001V,01/01/70 15:24:57.900,997.622802
2228926 *0001V,01/01/70 15:24:58.000,997.596585
2229019 *0001V,01/01/70 15:24:58.100,997.626626
2229128 *0001V,01/01/70 15:24:58.200,997.597529
2229222 *0001V,01/01/70 15:24:58.300,997.568928
2229331 *0001V,01/01/70 15:24:58.400,997.573528
2229425 *0001V,01/01/70 15:24:58.500,997.620811
2229534 *0001V,01/01/70 15:24:58.600,997.581504
2229628 *0001V,01/01/70 15:24:58.700,997.601910
2229721 *0001V,01/01/70 15:24:58.800,997.617726
2229830 *0001V,01/01/70 15:24:58.900,997.621265
2229924 *0001V,01/01/70 15:24:59.000,997.634806
2230033 *0001V,01/01/70 15:24:59.100,997.665190
2230127 *0001V,01/01/70 15:24:59.200,997.643110
2230220 *0001V,01/01/70 15:24:59.300,997.625045
2230330 *0001V,01/01/70 15:24:59.400,997.642510
2230423 *0001V,01/01/70 15:24:59.500,997.653171
2230532 *0001V,01/01/70 15:24:59.600,997.641506
2230626 *0001V,01/01/70 15:24:59.700,997.648762
2230720 *0001V,01/01/70 15:24:59.800,997.685988
2230829 *0001V,01/01/70 15:24:59.900,997.682409
2230922 *0001V,01/01/70 15:25:00.000,997.687164
2231032 *0001V,01/01/70 15:25:00.100,997.691960
2231125 *0001V,01/01/70 15:25:00.200,997.685467
2231234 *0001V,01/01/70 15:25:00.300,997.688229
2231328 *0001V,01/01/70 15:25:00.400,997.658597
2231422 *0001V,01/01/70 15:25:00.500,997.666727
2231531 *0001V,01/01/70 15:25:00.600,997.647894
2231624 *0001V,01/01/70 15:25:00.700,997.662449
2231734 *0001V,01/01/70 15:25:00.800,997.621068
2231827 *0001V,01/01/70 15:25:00.900,997.633384
2231921 *0001V,01/01/70 15:25:01.000,997.630339
2232030 *0001V,01/01/70 15:25:01.100,997.644816
2232124 *0001V,01/01/70 15:25:01.200,997.642200
2232233 *0001V,01/01/70 15:25:01.300,997.575361
2232326 *0001V,01/01/70 15:25:01.400,997.600296
2232420 *0001V,01/01/70 15:25:01.500,997.583430
2232529 *0001V,01/01/70 15:25:01.600,997.604522
2232623 *0001V,01/01/70 15:25:01.700,997.619787
2232732 *0001V,01/01/70 15:25:01.800,997.608110
2232826 *0001V,01/01/70 15:25:01.900,997.596879
2232919 *0001V,01/01/70 15:25:02.000,997.620491
2233028 *0001V,01/01/70 15:25:02.100,997.607742
2233122 *0001V,01/01/70 15:25:02.200,997.623144
2233231 *0001V,01/01/70 15:25:02.300,997.616503
2233325 *0001V,01/01/70 15:25:02.400,997.650373
2233434 *0001V,01/01/70 15:25:02.500,997.658667
2233528 *0001V,01/01/70 15:25:02.600,997.659933
2233621 *0001V,01/01/70 15:25:02.700,997.666894
2233730 *0001V,01/01/70 15:25:02.800,997.661938
2233824 *0001V,01/01/70 15:25:02.900,997.640211
2233933 *0001V,01/01/70 15:25:03.000,997.665623
2234027 *0001V,01/01/70 15:25:03.100,997.673828
2234120 *0001V,01/01/70 15:25:03.200,997.649245
2234230 *0001V,01/01/70 15:25:03.300,997.620581
2234323 *0001V,01/01/70 15:25:03.400,997.646460
2234432 *0001V,01/01/70 15:25:03.500,997.654303
2234526 *0001V,01/01/70 15:25:03.600,997.657545
2234620 *0001V,01/01/70 15:25:03.700,997.650746
2234729 *0001V,01/01/70 15:25:03.800,997.648864
2234822 *0001V,01/01/70 15:25:03.900,997.658638
2234932 *0001V,01/01/70 15:25:04.000,997.629058
2235025 *0001V,01/01/70 15:25:04.100,997.648854
2235134 *0001V,01/01/70 15:25:04.200,997.618310
2235228 *0001V,01/01/70 15:25:04.300,997.635022
2235322 *0001V,01/01/70 15:25:04.400,997.635055
2235431 *0001V,01/01/70 15:25:04.500,997.635612
2235524 *0001V,01/01/70 15:25:04.600,997.605940
2235634 *0001V,01/01/70 15:25:04.700,997.636522
2235727 *0001V,01/01/70 15:25:04.800,997.629924
2235821 *0001V,01/01/70 15:25:04.900,997.626006
2235930 *0001V,01/01/70 15:25:05.000,997.630969
2236024 *0001V,01/01/70 15:25:05.100,997.637884
2236133 *0001V,01/01/70 15:25:05.200,997.610520
2236226 *0001V,01/01/70 15:25:05.300,997.593789
2236320 *0001V,01/01/70 15:25:05.400,997.590121
2236429 *0001V,01/01/70 15:25:05.500,997.596287
2236523 *0001V,01/01/70 15:25:05.600,997.639135
2236632 *0001V,01/01/70 15:25:05.700,997.628310
2236726 *0001V,01/01/70 15:25:05.800,997.590654
2236819 *0001V,01/01/70 15:25:05.900,997.587521
2236928 *0001V,01/01/70 15:25:06.000,997.619249
2237022 *0001V,01/01/70 15:25:06.100,997.611976
2237131 *0001V,01/01/70 15:25:06.200,997.597998
2237225 *0001V,01/01/70 15:25:06.300,997.544979
2237334 *0001V,01/01/70 15:25:06.400,997.576667
2237428 *0001V,01/01/70 15:25:06.500,997.599223
2237521 *0001V,01/01/70 15:25:06.600,997.612841
2237630 *0001V,01/01/70 15:25:06.700,997.599852
2237724 *0001V,01/01/70 15:25:06.800,997.610984
2237833 *0001V,01/01/70 15:25:06.900,997.626970
2237927 *0001V,01/01/70 15:25:07.000,997.625779
2238020 *0001V,01/01/70 15:25:07.100,997.623658
2238130 *0001V,01/01/70 15:25:07.200,997.612449
2238223 *0001V,01/01/70 15:25:07.300,997.617239
2238332 *0001V,01/01/70 15:25:07.400,997.603012
2238426 *0001V,01/01/70 15:25:07.500,997.621154
2238520 *0001V,01/01/70 15:25:07.600,997.625636
2238629 *0001V,01/01/70 15:25:07.700,997.613787
2238722 *0001V,01/01/70 15:25:07.800,997.635038
2238832 *0001V,01/01/70 15:25:07.900,997.652861
2238925 *0001V,01/01/70 15:25:08.000,997.661279
2239019 *0001V,01/01/70 15:25:08.100,997.662522
2239128 *0001V,01/01/70 15:25:08.200,997.665522
2239222 *0001V,01/01/70 15:25:08.300,997.675805
2239331 *0001V,01/01/70 15:25:08.400,997.663297
2239424 *0001V,01/01/70 15:25:08.500,997.642779
2239534 *0001V,01/01/70 15:25:08.600,997.652397
2239627 *0001V,01/01/70 15:25:08.700,997.651233
2239721 *0001V,01/01/70 15:25:08.800,997.643713
2239830 *0001V,01/01/70 15:25:08.900,997.636327
2239924 *0001V,01/01/70 15:25:09.000,997.645839
2240033 *0001V,01/01/70 15:25:09.100,997.646237
2240126 *0001V,01/01/70 15:25:09.200,997.641574
2240220 *0001V,01/01/70 15:25:09.300,997.631849
2240329 *0001V,01/01/70 15:25:09.400,997.637974
2240423 *0001V,01/01/70 15:25:09.500,997.629772
2240532 *0001V,01/01/70 15:25:09.600,997.637005
2240626 *0001V,01/01/70 15:25:09.700,997.631681
2240719 *0001V,01/01/70 15:25:09.800,997.614198
2240828 *0001V,01/01/70 15:25:09.900,997.613663
2240922 *0001V,01/01/70 15:25:10.000,997.614380
2241031 *0001V,01/01/70 15:25:10.100,997.619016
2241125 *0001V,01/01/70 15:25:10.200,997.619235
2241234 *0001V,01/01/70 15:25:10.300,997.600928
2241328 *0001V,01/01/70 15:25:10.400,997.608606
2241421 *0001V,01/01/70 15:25:10.500,997.631935
2241530 *0001V,01/01/70 15:25:10.600,997.634764
2241624 *0001V,01/01/70 15:25:10.700,997.612370
2241733 *0001V,01/01/70 15:25:10.800,997.631079
2241827 *0001V,01/01/70 15:25:10.900,997.619786
2241920 *0001V,01/01/70 15:25:11.000,997.612485
2242030 *0001V,01/01/70 15:25:11.100,997.617867
2242123 *0001V,01/01/70 15:25:11.200,997.617559
2242232 *0001V,01/01/70 15:25:11.300,997.619207
2242326 *0001V,01/01/70 15:25:11.400,997.660998
2242420 *0001V,01/01/70 15:25:11.500,997.651668
2242529 *0001V,01/01/70 15:25:11.600,997.649347
2242622 *0001V,01/01/70 15:25:11.700,997.661726
2242732 *0001V,01/01/70 15:25:11.800,997.665494
2242825 *0001V,01/01/70 15:25:11.900,997.650911
2242919 *0001V,01/01/70 15:25:12.000,997.638188
2243028 *0001V,01/01/70 15:25:12.100,997.617235
2243122 *0001V,01/01/70 15:25:12.200,997.612622
2243231 *0001V,01/01/70 15:25:12.300,997.612319
2243324 *0001V,01/01/70 15:25:12.400,997.636685
2243434 *0001V,01/01/70 15:25:12.500,997.645909
2243527 *0001V,01/01/70 15:25:12.600,997.657493
2243621 *0001V,01/01/70 15:25:12.700,997.662495
2243730 *0001V,01/01/70 15:25:12.800,997.661129
2243824 *0001V,01/01/70 15:25:12.900,997.647092
2243933 *0001V,01/01/70 15:25:13.000,997.651478
2244026 *0001V,01/01/70 15:25:13.100,997.628290
2244120 *0001V,01/01/70 15:25:13.200,997.618004
2244229 *0001V,01/01/70 15:25:13.300,997.632110
2244323 *0001V,01/01/70 15:25:13.400,997.622319
2244432 *0001V,01/01/70 15:25:13.500,997.623391
2244526 *0001V,01/01/70 15:25:13.600,997.621834
2244619 *0001V,01/01/70 15:25:13.700,997.617814
2244728 *0001V,01/01/70 15:25:13.800,997.600965
2244822 *0001V,01/01/70 15:25:13.900,997.581457
2244931 *0001V,01/01/70 15:25:14.000,997.583812
2245025 *0001V,01/01/70 15:25:14.100,997.547396
2245134 *0001V,01/01/70 15:25:14.200,997.539298
2245228 *0001V,01/01/70 15:25:14.300,997.527192
2245321 *0001V,01/01/70 15:25:14.400,997.527265
2245430 *0001V,01/01/70 15:25:14.500,997.549573
2245524 *0001V,01/01/70 15:25:14.600,997.580992
2245633 *0001V,01/01/70 15:25:14.700,997.586679
2245727 *0001V,01/01/70 15:25:14.800,997.579082
2245820 *0001V,01/01/70 15:25:14.900,997.604633
2245930 *0001V,01/01/70 15:25:15.000,997.557806
2246023 *0001V,01/01/70 15:25:15.100,997.536821
2246132 *0001V,01/01/70 15:25:15.200,997.580076
2246226 *0001V,01/01/70 15:25:15.300,997.564234
2246320 *0001V,01/01/70 15:25:15.400,997.551992
2246429 *0001V,01/01/70 15:25:15.500,997.573418
2246522 *0001V,01/01/70 15:25:15.600,997.622100
2246632 *0001V,01/01/70 15:25:15.700,997.637974
2246725 *0001V,01/01/70 15:25:15.800,997.639690
2246819 *0001V,01/01/70 15:25:15.900,997.658611
2246928 *0001V,01/01/70 15:25:16.000,997.657937
2247022 *0001V,01/01/70 15:25:16.100,997.676620
2247131 *0001V,01/01/70 15:25:16.200,997.674383
2247224 *0001V,01/01/70 15:25:16.300,997.673201
2247334 *0001V,01/01/70 15:25:16.400,997.667391
2247427 *0001V,01/01/70 15:25:16.500,997.664118
2247521 *0001V,01/01/70 15:25:16.600,997.674809
2247630 *0001V,01/01/70 15:25:16.700,997.666344
2247724 *0001V,01/01/70 15:25:16.800,997.650229
2247833 *0001V,01/01/70 15:25:16.900,997.633242
2247926 *0001V,01/01/70 15:25:17.000,997.585499
2248020 *0001V,01/01/70 15:25:17.100,997.605162
2248129 *0001V,01/01/70 15:25:17.200,997.640337
2248223 *0001V,01/01/70 15:25:17.300,997.588405
2248332 *0001V,01/01/70 15:25:17.400,997.531825
2248426 *0001V,01/01/70 15:25:17.500,997.611930
2248519 *0001V,01/01/70 15:25:17.600,997.611463
2248628 *0001V,01/01/70 15:25:17.700,997.579961
2248722 *0001V,01/01/70 15:25:17.800,997.589487
2248831 *0001V,01/01/70 15:25:17.900,997.586010
2248925 *0001V,01/01/70 15:25:18.000,997.560552
2249034 *0001V,01/01/70 15:25:18.100,997.509837
2249128 *0001V,01/01/70 15:25:18.200,997.489932
2249221 *0001V,01/01/70 15:25:18.300,997.489264
2249330 *0001V,01/01/70 15:25:18.400,997.497660
2249424 *0001V,01/01/70 15:25:18.500,997.521961
2249533 *0001V,01/01/70 15:25:18.600,997.572942
2249627 *0001V,01/01/70 15:25:18.700,997.574006
2249720 *0001V,01/01/70 15:25:18.800,997.589167
2249830 *0001V,01/01/70 15:25:18.900,997.584949
2249923 *0001V,01/01/70 15:25:19.000,997.563466
2250032 *0001V,01/01/70 15:25:19.100,997.563065
2250126 *0001V,01/01/70 15:25:19.200,997.582396
2250220 *0001V,01/01/70 15:25:19.300,997.606472
2250329 *0001V,01/01/70 15:25:19.400,997.600455
2250422 *0001V,01/01/70 15:25:19.500,997.604129
2250532 *0001V,01/01/70 15:25:19.600,997.602893
2250625 *0001V,01/01/70 15:25:19.700,997.616787
2250719 *0001V,01/01/70 15:25:19.800,997.611994
2250828 *0001V,01/01/70 15:25:19.900,997.603138
2250922 *0001V,01/01/70 15:25:20.000,997.577193
2251031 *0001V,01/01/70 15:25:20.100,997.580977
2251124 *0001V,01/01/70 15:25:20.200,997.560325
2251234 *0001V,01/01/70 15:25:20.300,997.592696
2251327 *0001V,01/01/70 15:25:20.400,997.578308
2251421 *0001V,01/01/70 15:25:20.500,997.535583
2251530 *0001V,01/01/70 15:25:20.600,997.540708
2251624 *0001V,01/01/70 15:25:20.700,997.582949
2251733 *0001V,01/01/70 15:25:20.800,997.504036
2251826 *0001V,01/01/70 15:25:20.900,997.528419
2251920 *0001V,01/01/70 15:25:21.000,997.563455
2252029 *0001V,01/01/70 15:25:21.100,997.621724
2252123 *0001V,01/01/70 15:25:21.200,997.527693
2252232 *0001V,01/01/70 15:25:21.300,997.516069
2252326 *0001V,01/01/70 15:25:21.400,997.549901
2252419 *0001V,01/01/70 15:25:21.500,997.572796
2252528 *0001V,01/01/70 15:25:21.600,997.625939
2252622 *0001V,01/01/70 15:25:21.700,997.594561
2252731 *0001V,01/01/70 15:25:21.800,997.604236
2252825 *0001V,01/01/70 15:25:21.900,997.572342
2252934 *0001V,01/01/70 15:25:22.000,997.582890
2253028 *0001V,01/01/70 15:25:22.100,997.574366
2253121 *0001V,01/01/70 15:25:22.200,997.609367
2253230 *0001V,01/01/70 15:25:22.300,997.578092
2253324 *0001V,01/01/70 15:25:22.400,997.606393
2253433 *0001V,01/01/70 15:25:22.500,997.620860
2253527 *0001V,01/01/70 15:25:22.600,997.610296
2253620 *0001V,01/01/70 15:25:22.700,997.638498
2253730 *0001V,01/01/70 15:25:22.800,997.647891
2253823 *0001V,01/01/70 15:25:22.900,997.635698
2253932 *0001V,01/01/70 15:25:23.000,997.619595
2254026 *0001V,01/01/70 15:25:23.100,997.616092
2254120 *0001V,01/01/70 15:25:23.200,997.648401
2254229 *0001V,01/01/70 15:25:23.300,997.664940
2254322 *0001V,01/01/70 15:25:23.400,997.685047
2254432 *0001V,01/01/70 15:25:23.500,997.672872
2254525 *0001V,01/01/70 15:25:23.600,997.691571
2254619 *0001V,01/01/70 15:25:23.700,997.693140
2254728 *0001V,01/01/70 15:25:23.800,997.667053
2254822 *0001V,01/01/70 15:25:23.900,997.691928
2254931 *0001V,01/01/70 15:25:24.000,997.688916
2255024 *0001V,01/01/70 15:25:24.100,997.704814
2255134 *0001V,01/01/70 15:25:24.200,997.700013
2255227 *0001V,01/01/70 15:25:24.300,997.672282
2255321 *0001V,01/01/70 15:25:24.400,997.640991
2255430 *0001V,01/01/70 15:25:24.500,997.651024
2255524 *0001V,01/01/70 15:25:24.600,997.634010
2255633 *0001V,01/01/70 15:25:24.700,997.634148
2255726 *0001V,01/01/70 15:25:24.800,997.633569
2255820 *0001V,01/01/70 15:25:24.900,997.643071
2255929 *0001V,01/01/70 15:25:25.000,997.630994
2256023 *0001V,01/01/70 15:25:25.100,997.609758
2256132 *0001V,01/01/70 15:25:25.200,997.600061
2256226 *0001V,01/01/70 15:25:25.300,997.596384
2256319 *0001V,01/01/70 15:25:25.400,997.589542
2256428 *0001V,01/01/70 15:25:25.500,997.587703
2256522 *0001V,01/01/70 15:25:25.600,997.587029
2256631 *0001V,01/01/70 15:25:25.700,997.543610
2256725 *0001V,01/01/70 15:25:25.800,997.517342
2256834 *0001V,01/01/70 15:25:25.900,997.525761
2256928 *0001V,01/01/70 15:25:26.000,997.531886
2257021 *0001V,01/01/70 15:25:26.100,997.549426
2257130 *0001V,01/01/70 15:25:26.200,997.532167
2257224 *0001V,01/01/70 15:25:26.300,997.538392
2257333 *0001V,01/01/70 15:25:26.400,997.523970
2257427 *0001V,01/01/70 15:25:26.500,997.537524
2257520 *0001V,01/01/70 15:25:26.600,997.538452
2257630 *0001V,01/01/70 15:25:26.700,997.536616
2257723 *0001V,01/01/70 15:25:26.800,997.523385
2257832 *0001V,01/01/70 15:25:26.900,997.527242
2257926 *0001V,01/01/70 15:25:27.000,997.553224
2258020 *0001V,01/01/70 15:25:27.100,997.553913
2258129 *0001V,01/01/70 15:25:27.200,997.565862
2258222 *0001V,01/01/70 15:25:27.300,997.545253
2258332 *0001V,01/01/70 15:25:27.400,997.532917
2258425 *0001V,01/01/70 15:25:27.500,997.540528
2258519 *0001V,01/01/70 15:25:27.600,997.547991
2258628 *0001V,01/01/70 15:25:27.700,997.557069
2258722 *0001V,01/01/70 15:25:27.800,997.559268
2258831 *0001V,01/01/70 15:25:27.900,997.583087
2258924 *0001V,01/01/70 15:25:28.000,997.614755
2259034 *0001V,01/01/70 15:25:28.100,997.609267
2259127 *0001V,01/01/70 15:25:28.200,997.601755
2259221 *0001V,01/01/70 15:25:28.300,997.612922
2259330 *0001V,01/01/70 15:25:28.400,997.623885
2259424 *0001V,01/01/70 15:25:28.500,997.607665
2259533 *0001V,01/01/70 15:25:28.600,997.585855
2259626 *0001V,01/01/70 15:25:28.700,997.608794
2259720 *0001V,01/01/70 15:25:28.800,997.589440
2259829 *0001V,01/01/70 15:25:28.900,997.594752
2259923 *0001V,01/01/70 15:25:29.000,997.607770
2300032 *0001V,01/01/70 15:25:29.100,997.629817
2300126 *0001V,01/01/70 15:25:29.200,997.619459
2300219 *0001V,01/01/70 15:25:29.300,997.637578
2300328 *0001V,01/01/70 15:25:29.400,997.643638
2300422 *0001V,01/01/70 15:25:29.500,997.599488
2300531 *0001V,01/01/70 15:25:29.600,997.626650
2300625 *0001V,01/01/70 15:25:29.700,997.620866
2300734 *0001V,01/01/70 15:25:29.800,997.630714
2300828 *0001V,01/01/70 15:25:29.900,997.626827
2300921 *0001V,01/01/70 15:25:30.000,997.642077
2301030 *0001V,01/01/70 15:25:30.100,997.630863
2301124 *0001V,01/01/70 15:25:30.200,997.616250
2301233 *0001V,01/01/70 15:25:30.300,997.622779
2301327 *0001V,01/01/70 15:25:30.400,997.605457
2301420 *0001V,01/01/70 15:25:30.500,997.602238
2301530 *0001V,01/01/70 15:25:30.600,997.610092
2301623 *0001V,01/01/70 15:25:30.700,997.599220
2301732 *0001V,01/01/70 15:25:30.800,997.598159
2301826 *0001V,01/01/70 15:25:30.900,997.604169
2301920 *0001V,01/01/70 15:25:31.000,997.593675
2302029 *0001V,01/01/70 15:25:31.100,997.608811
2302122 *0001V,01/01/70 15:25:31.200,997.628432
2302232 *0001V,01/01/70 15:25:31.300,997.582958
2302325 *0001V,01/01/70 15:25:31.400,997.621125
2302419 *0001V,01/01/70 15:25:31.500,997.633652
2302528 *0001V,01/01/70 15:25:31.600,997.633250
2302622 *0001V,01/01/70 15:25:31.700,997.634315
2302731 *0001V,01/01/70 15:25:31.800,997.635121
2302824 *0001V,01/01/70 15:25:31.900,997.638463
2302934 *0001V,01/01/70 15:25:32.000,997.628563
2303027 *0001V,01/01/70 15:25:32.100,997.636284
2303121 *0001V,01/01/70 15:25:32.200,997.640695
2303230 *0001V,01/01/70 15:25:32.300,997.635305
2303324 *0001V,01/01/70 15:25:32.400,997.616802
2303433 *0001V,01/01/70 15:25:32.500,997.635148
2303526 *0001V,01/01/70 15:25:32.600,997.645671
2303620 *0001V,01/01/70 15:25:32.700,997.635068
2303729 *0001V,01/01/70 15:25:32.800,997.632898
2303823 *0001V,01/01/70 15:25:32.900,997.638584
2303932 *0001V,01/01/70 15:25:33.000,997.629358
2304026 *0001V,01/01/70 15:25:33.100,997.649268
2304119 *0001V,01/01/70 15:25:33.200,997.662270
2304228 *0001V,01/01/70 15:25:33.300,997.663355
2304322 *0001V,01/01/70 15:25:33.400,997.666913
2304431 *0001V,01/01/70 15:25:33.500,997.661605
2304525 *0001V,01/01/70 15:25:33.600,997.676694
2304634 *0001V,01/01/70 15:25:33.700,997.669720
2304728 *0001V,01/01/70 15:25:33.800,997.667216
2304821 *0001V,01/01/70 15:25:33.900,997.687448
2304930 *0001V,01/01/70 15:25:34.000,997.677830
2305024 *0001V,01/01/70 15:25:34.100,997.678224
2305133 *0001V,01/01/70 15:25:34.200,997.704181
2305227 *0001V,01/01/70 15:25:34.300,997.716798
2305320 *0001V,01/01/70 15:25:34.400,997.707181
2305430 *0001V,01/01/70 15:25:34.500,997.703526
2305523 *0001V,01/01/70 15:25:34.600,997.709869
2305632 *0001V,01/01/70 15:25:34.700,997.726283
2305726 *0001V,01/01/70 15:25:34.800,997.731276
2305820 *0001V,01/01/70 15:25:34.900,997.725111
2305929 *0001V,01/01/70 15:25:35.000,997.722155
2306022 *0001V,01/01/70 15:25:35.100,997.727000
2306132 *0001V,01/01/70 15:25:35.200,997.726266
2306225 *0001V,01/01/70 15:25:35.300,997.722222
2306319 *0001V,01/01/70 15:25:35.400,997.714164
2306428 *0001V,01/01/70 15:25:35.500,997.705813
2306522 *0001V,01/01/70 15:25:35.600,997.698887
2306631 *0001V,01/01/70 15:25:35.700,997.684263
2306724 *0001V,01/01/70 15:25:35.800,997.669302
2306834 *0001V,01/01/70 15:25:35.900,997.668400
2306927 *0001V,01/01/70 15:25:36.000,997.673055
2307021 *0001V,01/01/70 15:25:36.100,997.675045
2307130 *0001V,01/01/70 15:25:36.200,997.665614
2307224 *0001V,01/01/70 15:25:36.300,997.671246
2307333 *0001V,01/01/70 15:25:36.400,997.676679
2307426 *0001V,01/01/70 15:25:36.500,997.668440
2307520 *0001V,01/01/70 15:25:36.600,997.669719
2307629 *0001V,01/01/70 15:25:36.700,997.670963
2307723 *0001V,01/01/70 15:25:36.800,997.674662
2307832 *0001V,01/01/70 15:25:36.900,997.663132
2307926 *0001V,01/01/70 15:25:37.000,997.665494
2308019 *0001V,01/01/70 15:25:37.100,997.674757
2308128 *0001V,01/01/70 15:25:37.200,997.678836
2308222 *0001V,01/01/70 15:25:37.300,997.684222
2308331 *0001V,01/01/70 15:25:37.400,997.671869
2308425 *0001V,01/01/70 15:25:37.500,997.664052
2308534 *0001V,01/01/70 15:25:37.600,997.669913
2308628 *0001V,01/01/70 15:25:37.700,997.652542
2308721 *0001V,01/01/70 15:25:37.800,997.657744
2308830 *0001V,01/01/70 15:25:37.900,997.656194
2308924 *0001V,01/01/70 15:25:38.000,997.647670
2309033 *0001V,01/01/70 15:25:38.100,997.647795
2309127 *0001V,01/01/70 15:25:38.200,997.632824
2309220 *0001V,01/01/70 15:25:38.300,997.630431
2309330 *0001V,01/01/70 15:25:38.400,997.630651
2309423 *0001V,01/01/70 15:25:38.500,997.625685
2309532 *0001V,01/01/70 15:25:38.600,997.615805
2309626 *0001V,01/01/70 15:25:38.700,997.604796
2309720 *0001V,01/01/70 15:25:38.800,997.601426
2309829 *0001V,01/01/70 15:25:38.900,997.580325
2309922 *0001V,01/01/70 15:25:39.000,997.591598
2310032 *0001V,01/01/70 15:25:39.100,997.622223
2310125 *0001V,01/01/70 15:25:39.200,997.617457
2310219 *0001V,01/01/70 15:25:39.300,997.614960
2310328 *0001V,01/01/70 15:25:39.400,997.646159
2310422 *0001V,01/01/70 15:25:39.500,997.641728
2310531 *0001V,01/01/70 15:25:39.600,997.641190
2310624 *0001V,01/01/70 15:25:39.700,997.646151
2310734 *0001V,01/01/70 15:25:39.800,997.647692
2310827 *0001V,01/01/70 15:25:39.900,997.635613
2310921 *0001V,01/01/70 15:25:40.000,997.635364
2311030 *0001V,01/01/70 15:25:40.100,997.625177
2311124 *0001V,01/01/70 15:25:40.200,997.607456
2311233 *0001V,01/01/70 15:25:40.300,997.601225
2311326 *0001V,01/01/70 15:25:40.400,997.600267
2311420 *0001V,01/01/70 15:25:40.500,997.537897
2311529 *0001V,01/01/70 15:25:40.600,997.592920
2311623 *0001V,01/01/70 15:25:40.700,997.617067
2311732 *0001V,01/01/70 15:25:40.800,997.624982
2311826 *0001V,01/01/70 15:25:40.900,997.645111
2311919 *0001V,01/01/70 15:25:41.000,997.639958
2312028 *0001V,01/01/70 15:25:41.100,997.653282
2312122 *0001V,01/01/70 15:25:41.200,997.660969
2312231 *0001V,01/01/70 15:25:41.300,997.666495
2312325 *0001V,01/01/70 15:25:41.400,997.686245
2312434 *0001V,01/01/70 15:25:41.500,997.683933
2312528 *0001V,01/01/70 15:25:41.600,997.685158
2312621 *0001V,01/01/70 15:25:41.700,997.674153
2312730 *0001V,01/01/70 15:25:41.800,997.674767
2312824 *0001V,01/01/70 15:25:41.900,997.663333
2312933 *0001V,01/01/70 15:25:42.000,997.688188
2313027 *0001V,01/01/70 15:25:42.100,997.697272
2313120 *0001V,01/01/70 15:25:42.200,997.694321
2313230 *0001V,01/01/70 15:25:42.300,997.678957
2313323 *0001V,01/01/70 15:25:42.400,997.676210
2313432 *0001V,01/01/70 15:25:42.500,997.672430
2313526 *0001V,01/01/70 15:25:42.600,997.676240
2313620 *0001V,01/01/70 15:25:42.700,997.673479
2313729 *0001V,01/01/70 15:25:42.800,997.674674
2313822 *0001V,01/01/70 15:25:42.900,997.666385
2313932 *0001V,01/01/70 15:25:43.000,997.661069
2314025 *0001V,01/01/70 15:25:43.100,997.652948
2314119 *0001V,01/01/70 15:25:43.200,997.653302
2314228 *0001V,01/01/70 15:25:43.300,997.651407
2314322 *0001V,01/01/70 15:25:43.400,997.627404
2314431 *0001V,01/01/70 15:25:43.500,997.611839
2314524 *0001V,01/01/70 15:25:43.600,997.632315
2314634 *0001V,01/01/70 15:25:43.700,997.626310
2314727 *0001V,01/01/70 15:25:43.800,997.624713
2314821 *0001V,01/01/70 15:25:43.900,997.634010
2314930 *0001V,01/01/70 15:25:44.000,997.644664
2315024 *0001V,01/01/70 15:25:44.100,997.648846
2315133 *0001V,01/01/70 15:25:44.200,997.645503
2315226 *0001V,01/01/70 15:25:44.300,997.635282
2315320 *0001V,01/01/70 15:25:44.400,997.638356
2315429 *0001V,01/01/70 15:25:44.500,997.613875
2315523 *0001V,01/01/70 15:25:44.600,997.629053
2315632 *0001V,01/01/70 15:25:44.700,997.641705
2315726 *0001V,01/01/70 15:25:44.800,997.650242
2315819 *0001V,01/01/70 15:25:44.900,997.632356
2315928 *0001V,01/01/70 15:25:45.000,997.641211
2316022 *0001V,01/01/70 15:25:45.100,997.650710
2316131 *0001V,01/01/70 15:25:45.200,997.656616
2316225 *0001V,01/01/70 15:25:45.300,997.656376
2316334 *0001V,01/01/70 15:25:45.400,997.651624
2316428 *0001V,01/01/70 15:25:45.500,997.630414
2316521 *0001V,01/01/70 15:25:45.600,997.628764
2316630 *0001V,01/01/70 15:25:45.700,997.645328
2316724 *0001V,01/01/70 15:25:45.800,997.629666
2316833 *0001V,01/01/70 15:25:45.900,997.642164
2316927 *0001V,01/01/70 15:25:46.000,997.644359
2317020 *0001V,01/01/70 15:25:46.100,997.628529
2317130 *0001V,01/01/70 15:25:46.200,997.629336
2317223 *0001V,01/01/70 15:25:46.300,997.634811
2317332 *0001V,01/01/70 15:25:46.400,997.626160
2317426 *0001V,01/01/70 15:25:46.500,997.639244
2317520 *0001V,01/01/70 15:25:46.600,997.639206
2317629 *0001V,01/01/70 15:25:46.700,997.664571
2317722 *0001V,01/01/70 15:25:46.800,997.644121
2317832 *0001V,01/01/70 15:25:46.900,997.644476
2317925 *0001V,01/01/70 15:25:47.000,997.652388
2318019 *0001V,01/01/70 15:25:47.100,997.654525
2318128 *0001V,01/01/70 15:25:47.200,997.661344
2318222 *0001V,01/01/70 15:25:47.300,997.665995
2318331 *0001V,01/01/70 15:25:47.400,997.662782
2318424 *0001V,01/01/70 15:25:47.500,997.686543
2318534 *0001V,01/01/70 15:25:47.600,997.676238
2318627 *0001V,01/01/70 15:25:47.700,997.663586
2318721 *0001V,01/01/70 15:25:47.800,997.693895
2318830 *0001V,01/01/70 15:25:47.900,997.701105
2318924 *0001V,01/01/70 15:25:48.000,997.696001
2319033 *0001V,01/01/70 15:25:48.100,997.706905
2319126 *0001V,01/01/70 15:25:48.200,997.716638
2319220 *0001V,01/01/70 15:25:48.300,997.724711
2319329 *0001V,01/01/70 15:25:48.400,997.726597
2319423 *0001V,01/01/70 15:25:48.500,997.729875
2319532 *0001V,01/01/70 15:25:48.600,997.734005
2319626 *0001V,01/01/70 15:25:48.700,997.727076
2319719 *0001V,01/01/70 15:25:48.800,997.728368
2319828 *0001V,01/01/70 15:25:48.900,997.737594
2319922 *0001V,01/01/70 15:25:49.000,997.733304
2320031 *0001V,01/01/70 15:25:49.100,997.734341
2320125 *0001V,01/01/70 15:25:49.200,997.727104
2320234 *0001V,01/01/70 15:25:49.300,997.717149
2320328 *0001V,01/01/70 15:25:49.400,997.720069
2320421 *0001V,01/01/70 15:25:49.500,997.715692
2320530 *0001V,01/01/70 15:25:49.600,997.724232
2320624 *0001V,01/01/70 15:25:49.700,997.717029
2320733 *0001V,01/01/70 15:25:49.800,997.714503
2320827 *0001V,01/01/70 15:25:49.900,997.722179
2320920 *0001V,01/01/70 15:25:50.000,997.715991
2321030 *0001V,01/01/70 15:25:50.100,997.706597
2321123 *0001V,01/01/70 15:25:50.200,997.707849
2321232 *0001V,01/01/70 15:25:50.300,997.686716
2321326 *0001V,01/01/70 15:25:50.400,997.689313
2321420 *0001V,01/01/70 15:25:50.500,997.692364
2321529 *0001V,01/01/70 15:25:50.600,997.686235
2321622 *0001V,01/01/70 15:25:50.700,997.668361
2321732 *0001V,01/01/70 15:25:50.800,997.663016
2321825 *0001V,01/01/70 15:25:50.900,997.665759
2321919 *0001V,01/01/70 15:25:51.000,997.663434
2322028 *0001V,01/01/70 15:25:51.100,997.654736
2322122 *0001V,01/01/70 15:25:51.200,997.654713
2322231 *0001V,01/01/70 15:25:51.300,997.644696
2322324 *0001V,01/01/70 15:25:51.400,997.637314
2322434 *0001V,01/01/70 15:25:51.500,997.642659
2322527 *0001V,01/01/70 15:25:51.600,997.640403
2322621 *0001V,01/01/70 15:25:51.700,997.641200
2322730 *0001V,01/01/70 15:25:51.800,997.640603
2322824 *0001V,01/01/70 15:25:51.900,997.644981
2322933 *0001V,01/01/70 15:25:52.000,997.649603
2323026 *0001V,01/01/70 15:25:52.100,997.647700
2323120 *0001V,01/01/70 15:25:52.200,997.637136
2323229 *0001V,01/01/70 15:25:52.300,997.646168
2323323 *0001V,01/01/70 15:25:52.400,997.640073
2323432 *0001V,01/01/70 15:25:52.500,997.640476
2323526 *0001V,01/01/70 15:25:52.600,997.642745
2323619 *0001V,01/01/70 15:25:52.700,997.643556
2323728 *0001V,01/01/70 15:25:52.800,997.652082
2323822 *0001V,01/01/70 15:25:52.900,997.661376
2323931 *0001V,01/01/70 15:25:53.000,997.663219
2324025 *0001V,01/01/70 15:25:53.100,997.663878
2324134 *0001V,01/01/70 15:25:53.200,997.660014
2324228 *0001V,01/01/70 15:25:53.300,997.663164
2324321 *0001V,01/01/70 15:25:53.400,997.657159
2324430 *0001V,01/01/70 15:25:53.500,997.662655
2324524 *0001V,01/01/70 15:25:53.600,997.665553
2324633 *0001V,01/01/70 15:25:53.700,997.663667
2324727 *0001V,01/01/70 15:25:53.800,997.641243
2324820 *0001V,01/01/70 15:25:53.900,997.639116
2324930 *0001V,01/01/70 15:25:54.000,997.641446
2325023 *0001V,01/01/70 15:25:54.100,997.652806
2325132 *0001V,01/01/70 15:25:54.200,997.652453
2325226 *0001V,01/01/70 15:25:54.300,997.656474
2325320 *0001V,01/01/70 15:25:54.400,997.668102
2325429 *0001V,01/01/70 15:25:54.500,997.681433
2325522 *0001V,01/01/70 15:25:54.600,997.691430
2325632 *0001V,01/01/70 15:25:54.700,997.697743
2325725 *0001V,01/01/70 15:25:54.800,997.709470
2325819 *0001V,01/01/70 15:25:54.900,997.714938
2325928 *0001V,01/01/70 15:25:55.000,997.721009
2326022 *0001V,01/01/70 15:25:55.100,997.729142
2326131 *0001V,01/01/70 15:25:55.200,997.738542
2326224 *0001V,01/01/70 15:25:55.300,997.739093
2326334 *0001V,01/01/70 15:25:55.400,997.747194
2326427 *0001V,01/01/70 15:25:55.500,997.750442
2326521 *0001V,01/01/70 15:25:55.600,997.746942
2326630 *0001V,01/01/70 15:25:55.700,997.749824
2326724 *0001V,01/01/70 15:25:55.800,997.750218
2326833 *0001V,01/01/70 15:25:55.900,997.761241
2326926 *0001V,01/01/70 15:25:56.000,997.758655
2327020 *0001V,01/01/70 15:25:56.100,997.753774
2327129 *0001V,01/01/70 15:25:56.200,997.753810
2327223 *0001V,01/01/70 15:25:56.300,997.761012
2327332 *0001V,01/01/70 15:25:56.400,997.747215
2327426 *0001V,01/01/70 15:25:56.500,997.736253
2327519 *0001V,01/01/70 15:25:56.600,997.731352
2327628 *0001V,01/01/70 15:25:56.700,997.734230
2327722 *0001V,01/01/70 15:25:56.800,997.730692
2327831 *0001V,01/01/70 15:25:56.900,997.736325
2327925 *0001V,01/01/70 15:25:57.000,997.746940
2328034 *0001V,01/01/70 15:25:57.100,997.749879
2328128 *0001V,01/01/70 15:25:57.200,997.722875
2328221 *0001V,01/01/70 15:25:57.300,997.729730
2328330 *0001V,01/01/70 15:25:57.400,997.733849
2328424 *0001V,01/01/70 15:25:57.500,997.726674
2328533 *0001V,01/01/70 15:25:57.600,997.727927
2328627 *0001V,01/01/70 15:25:57.700,997.734195
2328720 *0001V,01/01/70 15:25:57.800,997.726515
2328830 *0001V,01/01/70 15:25:57.900,997.727240
2328923 *0001V,01/01/70 15:25:58.000,997.724811
2329032 *0001V,01/01/70 15:25:58.100,997.722877
2329126 *0001V,01/01/70 15:25:58.200,997.729011
2329220 *0001V,01/01/70 15:25:58.300,997.722399
2329329 *0001V,01/01/70 15:25:58.400,997.721194
2329422 *0001V,01/01/70 15:25:58.500,997.724351
2329532 *0001V,01/01/70 15:25:58.600,997.724218
2329625 *0001V,01/01/70 15:25:58.700,997.720466
2329719 *0001V,01/01/70 15:25:58.800,997.712647
2329828 *0001V,01/01/70 15:25:58.900,997.714405
2329922 *0001V,01/01/70 15:25:59.000,997.710081
2330031 *0001V,01/01/70 15:25:59.100,997.706619
2330124 *0001V,01/01/70 15:25:59.200,997.705144
2330234 *0001V,01/01/70 15:25:59.300,997.701672
2330327 *0001V,01/01/70 15:25:59.400,997.701915
2330421 *0001V,01/01/70 15:25:59.500,997.699120
2330530 *0001V,01/01/70 15:25:59.600,997.691622
2330624 *0001V,01/01/70 15:25:59.700,997.705219
2330733 *0001V,01/01/70 15:25:59.800,997.720874
2330826 *0001V,01/01/70 15:25:59.900,997.706788
2330920 *0001V,01/01/70 15:26:00.000,997.708009
2331029 *0001V,01/01/70 15:26:00.100,997.713482
2331123 *0001V,01/01/70 15:26:00.200,997.718965
2331232 *0001V,01/01/70 15:26:00.300,997.730096
2331326 *0001V,01/01/70 15:26:00.400,997.744342
2331419 *0001V,01/01/70 15:26:00.500,997.740539
2331528 *0001V,01/01/70 15:26:00.600,997.749604
2331622 *0001V,01/01/70 15:26:00.700,997.738140
2331731 *0001V,01/01/70 15:26:00.800,997.731561
2331825 *0001V,01/01/70 15:26:00.900,997.738488
2331918 *0001V,01/01/70 15:26:01.000,997.739697
2332028 *0001V,01/01/70 15:26:01.100,997.756139
2332121 *0001V,01/01/70 15:26:01.200,997.755608
2332230 *0001V,01/01/70 15:26:01.300,997.760017
2332324 *0001V,01/01/70 15:26:01.400,997.751839
2332433 *0001V,01/01/70 15:26:01.500,997.757559
2332527 *0001V,01/01/70 15:26:01.600,997.754418
2332620 *0001V,01/01/70 15:26:01.700,997.747314
2332730 *0001V,01/01/70 15:26:01.800,997.750298
2332823 *0001V,01/01/70 15:26:01.900,997.743105
2332932 *0001V,01/01/70 15:26:02.000,997.736457
2333026 *0001V,01/01/70 15:26:02.100,997.732294
2333120 *0001V,01/01/70 15:26:02.200,997.746905
2333229 *0001V,01/01/70 15:26:02.300,997.753109
2333322 *0001V,01/01/70 15:26:02.400,997.761454
2333432 *0001V,01/01/70 15:26:02.500,997.769710
2333525 *0001V,01/01/70 15:26:02.600,997.772410
2333619 *0001V,01/01/70 15:26:02.700,997.764447
2333728 *0001V,01/01/70 15:26:02.800,997.748665
2333822 *0001V,01/01/70 15:26:02.900,997.749703
2333931 *0001V,01/01/70 15:26:03.000,997.754751
2334024 *0001V,01/01/70 15:26:03.100,997.753288
2334134 *0001V,01/01/70 15:26:03.200,997.743324
2334227 *0001V,01/01/70 15:26:03.300,997.736992
2334321 *0001V,01/01/70 15:26:03.400,997.695495
2334430 *0001V,01/01/70 15:26:03.500,997.709954
2334524 *0001V,01/01/70 15:26:03.600,997.685335
2334633 *0001V,01/01/70 15:26:03.700,997.672772
2334726 *0001V,01/01/70 15:26:03.800,997.651930
2334820 *0001V,01/01/70 15:26:03.900,997.669284
2334929 *0001V,01/01/70 15:26:04.000,997.692989
2335023 *0001V,01/01/70 15:26:04.100,997.698117
2335132 *0001V,01/01/70 15:26:04.200,997.686658
2335226 *0001V,01/01/70 15:26:04.300,997.685899
2335319 *0001V,01/01/70 15:26:04.400,997.680231
2335428 *0001V,01/01/70 15:26:04.500,997.687026
2335522 *0001V,01/01/70 15:26:04.600,997.669147
2335631 *0001V,01/01/70 15:26:04.700,997.663996
2335725 *0001V,01/01/70 15:26:04.800,997.668604
2335834 *0001V,01/01/70 15:26:04.900,997.662165
2335928 *0001V,01/01/70 15:26:05.000,997.664887
2336021 *0001V,01/01/70 15:26:05.100,997.671538
2336130 *0001V,01/01/70 15:26:05.200,997.670281
2336224 *0001V,01/01/70 15:26:05.300,997.669401
2336333 *0001V,01/01/70 15:26:05.400,997.644529
2336427 *0001V,01/01/70 15:26:05.500,997.643997
2336520 *0001V,01/01/70 15:26:05.600,997.657265
2336630 *0001V,01/01/70 15:26:05.700,997.652457
2336723 *0001V,01/01/70 15:26:05.800,997.663666
2336832 *0001V,01/01/70 15:26:05.900,997.686247
2336926 *0001V,01/01/70 15:26:06.000,997.678515
2337020 *0001V,01/01/70 15:26:06.100,997.686559
2337129 *0001V,01/01/70 15:26:06.200,997.677457
2337222 *0001V,01/01/70 15:26:06.300,997.681397
2337332 *0001V,01/01/70 15:26:06.400,997.691064
2337425 *0001V,01/01/70 15:26:06.500,997.701262
2337519 *0001V,01/01/70 15:26:06.600,997.698454
2337628 *0001V,01/01/70 15:26:06.700,997.686020
2337722 *0001V,01/01/70 15:26:06.800,997.682561
2337831 *0001V,01/01/70 15:26:06.900,997.684749
2337924 *0001V,01/01/70 15:26:07.000,997.673470
2338034 *0001V,01/01/70 15:26:07.100,997.660473
2338127 *0001V,01/01/70 15:26:07.200,997.658543
2338221 *0001V,01/01/70 15:26:07.300,997.657453
2338330 *0001V,01/01/70 15:26:07.400,997.663991
2338424 *0001V,01/01/70 15:26:07.500,997.662059
2338533 *0001V,01/01/70 15:26:07.600,997.663592
2338626 *0001V,01/01/70 15:26:07.700,997.660396
2338720 *0001V,01/01/70 15:26:07.800,997.646014
2338829 *0001V,01/01/70 15:26:07.900,997.661000
2338923 *0001V,01/01/70 15:26:08.000,997.667473
2339032 *0001V,01/01/70 15:26:08.100,997.668967
2339126 *0001V,01/01/70 15:26:08.200,997.651667
2339219 *0001V,01/01/70 15:26:08.300,997.667786
2339328 *0001V,01/01/70 15:26:08.400,997.686991
2339422 *0001V,01/01/70 15:26:08.500,997.687972
2339531 *0001V,01/01/70 15:26:08.600,997.690421
2339625 *0001V,01/01/70 15:26:08.700,997.682143
2339734 *0001V,01/01/70 15:26:08.800,997.685199
2339828 *0001V,01/01/70 15:26:08.900,997.682047
2339921 *0001V,01/01/70 15:26:09.000,997.682214
2340030 *0001V,01/01/70 15:26:09.100,997.689006
2340124 *0001V,01/01/70 15:26:09.200,997.710703
2340233 *0001V,01/01/70 15:26:09.300,997.712662
2340327 *0001V,01/01/70 15:26:09.400,997.709898
2340420 *0001V,01/01/70 15:26:09.500,997.688666
2340530 *0001V,01/01/70 15:26:09.600,997.697262
2340623 *0001V,01/01/70 15:26:09.700,997.692418
2340732 *0001V,01/01/70 15:26:09.800,997.699677
2340826 *0001V,01/01/70 15:26:09.900,997.717908
2340920 *0001V,01/01/70 15:26:10.000,997.761825
2341029 *0001V,01/01/70 15:26:10.100,997.738630
2341122 *0001V,01/01/70 15:26:10.200,997.741972
2341232 *0001V,01/01/70 15:26:10.300,997.757377
2341325 *0001V,01/01/70 15:26:10.400,997.753843
2341419 *0001V,01/01/70 15:26:10.500,997.755807
2341528 *0001V,01/01/70 15:26:10.600,997.756116
2341622 *0001V,01/01/70 15:26:10.700,997.772270
2341731 *0001V,01/01/70 15:26:10.800,997.770172
2341824 *0001V,01/01/70 15:26:10.900,997.765190
2341934 *0001V,01/01/70 15:26:11.000,997.763992
2342027 *0001V,01/01/70 15:26:11.100,997.774312
2342121 *0001V,01/01/70 15:26:11.200,997.749679
2342230 *0001V,01/01/70 15:26:11.300,997.729979
2342324 *0001V,01/01/70 15:26:11.400,997.714524
2342433 *0001V,01/01/70 15:26:11.500,997.696531
2342526 *0001V,01/01/70 15:26:11.600,997.671312
2342620 *0001V,01/01/70 15:26:11.700,997.686058
2342729 *0001V,01/01/70 15:26:11.800,997.689004
2342823 *0001V,01/01/70 15:26:11.900,997.700068
2342932 *0001V,01/01/70 15:26:12.000,997.698907
2343026 *0001V,01/01/70 15:26:12.100,997.677766
2343119 *0001V,01/01/70 15:26:12.200,997.662114
2343228 *0001V,01/01/70 15:26:12.300,997.647431
2343322 *0001V,01/01/70 15:26:12.400,997.644475
2343431 *0001V,01/01/70 15:26:12.500,997.651030
2343525 *0001V,01/01/70 15:26:12.600,997.668964
2343618 *0001V,01/01/70 15:26:12.700,997.668276
2343728 *0001V,01/01/70 15:26:12.800,997.673670
2343821 *0001V,01/01/70 15:26:12.900,997.672936
2343930 *0001V,01/01/70 15:26:13.000,997.670056
2344024 *0001V,01/01/70 15:26:13.100,997.674729
2344133 *0001V,01/01/70 15:26:13.200,997.666547
2344227 *0001V,01/01/70 15:26:13.300,997.672461
2344320 *0001V,01/01/70 15:26:13.400,997.639341
2344430 *0001V,01/01/70 15:26:13.500,997.658560
2344523 *0001V,01/01/70 15:26:13.600,997.670383
2344632 *0001V,01/01/70 15:26:13.700,997.661398
2344726 *0001V,01/01/70 15:26:13.800,997.686699
2344820 *0001V,01/01/70 15:26:13.900,997.673474
2344929 *0001V,01/01/70 15:26:14.000,997.641826
2345022 *0001V,01/01/70 15:26:14.100,997.649428
2345132 *0001V,01/01/70 15:26:14.200,997.634705
2345225 *0001V,01/01/70 15:26:14.300,997.602982
2345319 *0001V,01/01/70 15:26:14.400,997.603660
2345428 *0001V,01/01/70 15:26:14.500,997.606920
2345522 *0001V,01/01/70 15:26:14.600,997.561575
2345631 *0001V,01/01/70 15:26:14.700,997.547788
2345724 *0001V,01/01/70 15:26:14.800,997.606161
2345834 *0001V,01/01/70 15:26:14.900,997.612829
2345927 *0001V,01/01/70 15:26:15.000,997.635140
2346021 *0001V,01/01/70 15:26:15.100,997.660027
2346130 *0001V,01/01/70 15:26:15.200,997.681177
2346224 *0001V,01/01/70 15:26:15.300,997.675963
2346333 *0001V,01/01/70 15:26:15.400,997.662373
2346426 *0001V,01/01/70 15:26:15.500,997.670331
2346520 *0001V,01/01/70 15:26:15.600,997.656551
2346629 *0001V,01/01/70 15:26:15.700,997.649103
2346723 *0001V,01/01/70 15:26:15.800,997.657607
2346832 *0001V,01/01/70 15:26:15.900,997.648295
2346926 *0001V,01/01/70 15:26:16.000,997.632388
2347019 *0001V,01/01/70 15:26:16.100,997.652815
2347128 *0001V,01/01/70 15:26:16.200,997.655359
2347222 *0001V,01/01/70 15:26:16.300,997.653155
2347331 *0001V,01/01/70 15:26:16.400,997.657999
2347425 *0001V,01/01/70 15:26:16.500,997.653635
2347534 *0001V,01/01/70 15:26:16.600,997.659594
2347628 *0001V,01/01/70 15:26:16.700,997.649290
2347721 *0001V,01/01/70 15:26:16.800,997.642891
2347830 *0001V,01/01/70 15:26:16.900,997.648444
2347924 *0001V,01/01/70 15:26:17.000,997.630653
2348033 *0001V,01/01/70 15:26:17.100,997.647971
2348127 *0001V,01/01/70 15:26:17.200,997.645158
2348220 *0001V,01/01/70 15:26:17.300,997.648888
2348330 *0001V,01/01/70 15:26:17.400,997.631819
2348423 *0001V,01/01/70 15:26:17.500,997.643717
2348532 *0001V,01/01/70 15:26:17.600,997.645984
2348626 *0001V,01/01/70 15:26:17.700,997.637588
2348720 *0001V,01/01/70 15:26:17.800,997.639354
2348829 *0001V,01/01/70 15:26:17.900,997.643172
2348922 *0001V,01/01/70 15:26:18.000,997.643091
2349032 *0001V,01/01/70 15:26:18.100,997.649471
2349125 *0001V,01/01/70 15:26:18.200,997.652858
2349234 *0001V,01/01/70 15:26:18.300,997.665119
2349328 *0001V,01/01/70 15:26:18.400,997.649722
2349422 *0001V,01/01/70 15:26:18.500,997.667678
2349531 *0001V,01/01/70 15:26:18.600,997.652217
2349624 *0001V,01/01/70 15:26:18.700,997.644351
2349734 *0001V,01/01/70 15:26:18.800,997.639438
2349827 *0001V,01/01/70 15:26:18.900,997.663595
2349921 *0001V,01/01/70 15:26:19.000,997.663986
2350030 *0001V,01/01/70 15:26:19.100,997.658435
2350124 *0001V,01/01/70 15:26:19.200,997.652063
2350233 *0001V,01/01/70 15:26:19.300,997.659385
2350326 *0001V,01/01/70 15:26:19.400,997.647155
2350420 *0001V,01/01/70 15:26:19.500,997.651119
2350529 *0001V,01/01/70 15:26:19.600,997.666070
2350623 *0001V,01/01/70 15:26:19.700,997.658133
2350732 *0001V,01/01/70 15:26:19.800,997.654811
2350826 *0001V,01/01/70 15:26:19.900,997.655838
2350919 *0001V,01/01/70 15:26:20.000,997.660522
2351028 *0001V,01/01/70 15:26:20.100,997.662698
2351122 *0001V,01/01/70 15:26:20.200,997.673764
2351231 *0001V,01/01/70 15:26:20.300,997.662930
2351325 *0001V,01/01/70 15:26:20.400,997.666914
2351434 *0001V,01/01/70 15:26:20.500,997.658453
2351528 *0001V,01/01/70 15:26:20.600,997.671313
2351621 *0001V,01/01/70 15:26:20.700,997.668170
2351730 *0001V,01/01/70 15:26:20.800,997.665762
2351824 *0001V,01/01/70 15:26:20.900,997.668004
2351933 *0001V,01/01/70 15:26:21.000,997.675534
2352027 *0001V,01/01/70 15:26:21.100,997.691088
2352120 *0001V,01/01/70 15:26:21.200,997.677604
2352230 *0001V,01/01/70 15:26:21.300,997.682358
2352323 *0001V,01/01/70 15:26:21.400,997.683346
2352432 *0001V,01/01/70 15:26:21.500,997.681296
2352526 *0001V,01/01/70 15:26:21.600,997.680039
2352620 *0001V,01/01/70 15:26:21.700,997.680713
2352729 *0001V,01/01/70 15:26:21.800,997.682314
2352822 *0001V,01/01/70 15:26:21.900,997.679946
2352932 *0001V,01/01/70 15:26:22.000,997.681784
2353025 *0001V,01/01/70 15:26:22.100,997.688395
2353119 *0001V,01/01/70 15:26:22.200,997.672867
2353228 *0001V,01/01/70 15:26:22.300,997.672830
2353322 *0001V,01/01/70 15:26:22.400,997.653165
2353431 *0001V,01/01/70 15:26:22.500,997.654120
2353524 *0001V,01/01/70 15:26:22.600,997.659529
2353634 *0001V,01/01/70 15:26:22.700,997.673963
2353727 *0001V,01/01/70 15:26:22.800,997.674244
2353821 *0001V,01/01/70 15:26:22.900,997.671756
2353930 *0001V,01/01/70 15:26:23.000,997.649572
2354024 *0001V,01/01/70 15:26:23.100,997.654584
2354133 *0001V,01/01/70 15:26:23.200,997.656739
2354226 *0001V,01/01/70 15:26:23.300,997.650794
2354320 *0001V,01/01/70 15:26:23.400,997.661632
2354429 *0001V,01/01/70 15:26:23.500,997.640453
2354523 *0001V,01/01/70 15:26:23.600,997.649810
2354632 *0001V,01/01/70 15:26:23.700,997.646576
2354726 *0001V,01/01/70 15:26:23.800,997.662218
2354819 *0001V,01/01/70 15:26:23.900,997.673604
2354928 *0001V,01/01/70 15:26:24.000,997.672895
2355022 *0001V,01/01/70 15:26:24.100,997.673529
2355131 *0001V,01/01/70 15:26:24.200,997.674974
2355225 *0001V,01/01/70 15:26:24.300,997.676910
2355334 *0001V,01/01/70 15:26:24.400,997.678806
2355428 *0001V,01/01/70 15:26:24.500,997.686508
2355521 *0001V,01/01/70 15:26:24.600,997.687564
2355630 *0001V,01/01/70 15:26:24.700,997.710075
2355724 *0001V,01/01/70 15:26:24.800,997.710086
2355833 *0001V,01/01/70 15:26:24.900,997.714237
2355927 *0001V,01/01/70 15:26:25.000,997.726359
2356020 *0001V,01/01/70 15:26:25.100,997.718857
2356130 *0001V,01/01/70 15:26:25.200,997.727581
2356223 *0001V,01/01/70 15:26:25.300,997.726092
2356332 *0001V,01/01/70 15:26:25.400,997.718345
2356426 *0001V,01/01/70 15:26:25.500,997.710923
2356520 *0001V,01/01/70 15:26:25.600,997.704896
2356629 *0001V,01/01/70 15:26:25.700,997.686950
2356722 *0001V,01/01/70 15:26:25.800,997.685130
2356832 *0001V,01/01/70 15:26:25.900,997.668347
2356925 *0001V,01/01/70 15:26:26.000,997.671472
2357019 *0001V,01/01/70 15:26:26.100,997.673939
2357128 *0001V,01/01/70 15:26:26.200,997.679108
2357222 *0001V,01/01/70 15:26:26.300,997.673357
2357331 *0001V,01/01/70 15:26:26.400,997.681202
2357424 *0001V,01/01/70 15:26:26.500,997.677489
2357534 *0001V,01/01/70 15:26:26.600,997.689644
2357627 *0001V,01/01/70 15:26:26.700,997.699554
2357721 *0001V,01/01/70 15:26:26.800,997.695405
2357830 *0001V,01/01/70 15:26:26.900,997.710760
2357924 *0001V,01/01/70 15:26:27.000,997.725140
2358033 *0001V,01/01/70 15:26:27.100,997.721440
2358126 *0001V,01/01/70 15:26:27.200,997.729054
2358220 *0001V,01/01/70 15:26:27.300,997.730074
2358329 *0001V,01/01/70 15:26:27.400,997.746366
2358423 *0001V,01/01/70 15:26:27.500,997.746512
2358532 *0001V,01/01/70 15:26:27.600,997.740210
2358626 *0001V,01/01/70 15:26:27.700,997.730977
2358719 *0001V,01/01/70 15:26:27.800,997.730353
2358828 *0001V,01/01/70 15:26:27.900,997.723516
2358922 *0001V,01/01/70 15:26:28.000,997.720049
2359031 *0001V,01/01/70 15:26:28.100,997.720972
2359125 *0001V,01/01/70 15:26:28.200,997.695090
2359218 *0001V,01/01/70 15:26:28.300,997.706572
2359328 *0001V,01/01/70 15:26:28.400,997.705223
2359421 *0001V,01/01/70 15:26:28.500,997.687864
2359530 *0001V,01/01/70 15:26:28.600,997.690035
2359624 *0001V,01/01/70 15:26:28.700,997.660460
2359733 *0001V,01/01/70 15:26:28.800,997.636719
2359827 *0001V,01/01/70 15:26:28.900,997.656059
2359920 *0001V,01/01/70 15:26:29.000,997.660441
2400030 *0001V,01/01/70 15:26:29.100,997.657375
2400123 *0001V,01/01/70 15:26:29.200,997.655013
2400232 *0001V,01/01/70 15:26:29.300,997.652325
2400326 *0001V,01/01/70 15:26:29.400,997.663670
2400420 *0001V,01/01/70 15:26:29.500,997.659295
2400529 *0001V,01/01/70 15:26:29.600,997.651370
2400622 *0001V,01/01/70 15:26:29.700,997.651853
2400732 *0001V,01/01/70 15:26:29.800,997.633303
2400825 *0001V,01/01/70 15:26:29.900,997.617444
2400934 *0001V,01/01/70 15:26:30.000,997.639457
2401028 *0001V,01/01/70 15:26:30.100,997.650285
2401122 *0001V,01/01/70 15:26:30.200,997.650687
2401231 *0001V,01/01/70 15:26:30.300,997.667308
2401324 *0001V,01/01/70 15:26:30.400,997.663996
2401434 *0001V,01/01/70 15:26:30.500,997.657684
2401527 *0001V,01/01/70 15:26:30.600,997.661201
2401621 *0001V,01/01/70 15:26:30.700,997.677265
2401730 *0001V,01/01/70 15:26:30.800,997.687953
2401824 *0001V,01/01/70 15:26:30.900,997.682956
2401933 *0001V,01/01/70 15:26:31.000,997.679775
2402026 *0001V,01/01/70 15:26:31.100,997.686486
2402120 *0001V,01/01/70 15:26:31.200,997.691605
2402229 *0001V,01/01/70 15:26:31.300,997.699982
2402323 *0001V,01/01/70 15:26:31.400,997.697796
2402432 *0001V,01/01/70 15:26:31.500,997.695099
2402526 *0001V,01/01/70 15:26:31.600,997.691948
2402619 *0001V,01/01/70 15:26:31.700,997.690131
2402728 *0001V,01/01/70 15:26:31.800,997.688636
2402822 *0001V,01/01/70 15:26:31.900,997.708384
2402931 *0001V,01/01/70 15:26:32.000,997.701935
2403025 *0001V,01/01/70 15:26:32.100,997.704991
2403134 *0001V,01/01/70 15:26:32.200,997.681810
2403228 *0001V,01/01/70 15:26:32.300,997.703458
2403321 *0001V,01/01/70 15:26:32.400,997.702804
2403430 *0001V,01/01/70 15:26:32.500,997.707577
2403524 *0001V,01/01/70 15:26:32.600,997.707129
2403633 *0001V,01/01/70 15:26:32.700,997.702764
2403727 *0001V,01/01/70 15:26:32.800,997.694102
2403820 *0001V,01/01/70 15:26:32.900,997.699320
2403930 *0001V,01/01/70 15:26:33.000,997.691812
2404023 *0001V,01/01/70 15:26:33.100,997.702739
2404132 *0001V,01/01/70 15:26:33.200,997.705210
2404226 *0001V,01/01/70 15:26:33.300,997.703383
2404320 *0001V,01/01/70 15:26:33.400,997.709437
2404429 *0001V,01/01/70 15:26:33.500,997.713865
2404522 *0001V,01/01/70 15:26:33.600,997.713618
2404632 *0001V,01/01/70 15:26:33.700,997.707294
2404725 *0001V,01/01/70 15:26:33.800,997.702705
2404819 *0001V,01/01/70 15:26:33.900,997.698726
2404928 *0001V,01/01/70 15:26:34.000,997.691632
2405022 *0001V,01/01/70 15:26:34.100,997.693370
2405131 *0001V,01/01/70 15:26:34.200,997.691479
2405224 *0001V,01/01/70 15:26:34.300,997.700502
2405334 *0001V,01/01/70 15:26:34.400,997.705339
2405427 *0001V,01/01/70 15:26:34.500,997.696927
2405521 *0001V,01/01/70 15:26:34.600,997.691476
2405630 *0001V,01/01/70 15:26:34.700,997.689061
2405724 *0001V,01/01/70 15:26:34.800,997.678756
2405833 *0001V,01/01/70 15:26:34.900,997.675039
2405927 *0001V,01/01/70 15:26:35.000,997.651954
2406020 *0001V,01/01/70 15:26:35.100,997.633852
2406129 *0001V,01/01/70 15:26:35.200,997.664718
2406223 *0001V,01/01/70 15:26:35.300,997.676470
2406332 *0001V,01/01/70 15:26:35.400,997.689168
2406426 *0001V,01/01/70 15:26:35.500,997.673588
2406519 *0001V,01/01/70 15:26:35.600,997.660972
2406629 *0001V,01/01/70 15:26:35.700,997.678984
2406722 *0001V,01/01/70 15:26:35.800,997.686602
2406831 *0001V,01/01/70 15:26:35.900,997.676811
2406925 *0001V,01/01/70 15:26:36.000,997.679461
2407034 *0001V,01/01/70 15:26:36.100,997.684512
2407128 *0001V,01/01/70 15:26:36.200,997.672505
2407221 *0001V,01/01/70 15:26:36.300,997.673133
2407331 *0001V,01/01/70 15:26:36.400,997.661126
2407424 *0001V,01/01/70 15:26:36.500,997.643357
2407533 *0001V,01/01/70 15:26:36.600,997.649691
2407627 *0001V,01/01/70 15:26:36.700,997.658274
2407721 *0001V,01/01/70 15:26:36.800,997.654928
2407830 *0001V,01/01/70 15:26:36.900,997.687751
2407923 *0001V,01/01/70 15:26:37.000,997.655791
2408033 *0001V,01/01/70 15:26:37.100,997.654442
2408126 *0001V,01/01/70 15:26:37.200,997.683274
2408220 *0001V,01/01/70 15:26:37.300,997.669875
2408329 *0001V,01/01/70 15:26:37.400,997.682603
2408423 *0001V,01/01/70 15:26:37.500,997.698074
2408532 *0001V,01/01/70 15:26:37.600,997.674232
2408625 *0001V,01/01/70 15:26:37.700,997.651751
2408719 *0001V,01/01/70 15:26:37.800,997.666904
2408828 *0001V,01/01/70 15:26:37.900,997.670828
2408922 *0001V,01/01/70 15:26:38.000,997.671935
2409031 *0001V,01/01/70 15:26:38.100,997.685967
2409125 *0001V,01/01/70 15:26:38.200,997.683370
2409234 *0001V,01/01/70 15:26:38.300,997.686397
2409327 *0001V,01/01/70 15:26:38.400,997.690249
2409421 *0001V,01/01/70 15:26:38.500,997.690760
2409530 *0001V,01/01/70 15:26:38.600,997.701014
2409624 *0001V,01/01/70 15:26:38.700,997.663902
2409733 *0001V,01/01/70 15:26:38.800,997.656916
2409827 *0001V,01/01/70 15:26:38.900,997.695447
2409920 *0001V,01/01/70 15:26:39.000,997.716730
2410029 *0001V,01/01/70 15:26:39.100,997.704784
2410123 *0001V,01/01/70 15:26:39.200,997.729571
2410232 *0001V,01/01/70 15:26:39.300,997.728658
2410326 *0001V,01/01/70 15:26:39.400,997.701862
2410419 *0001V,01/01/70 15:26:39.500,997.708864
2410529 *0001V,01/01/70 15:26:39.600,997.740953
2410622 *0001V,01/01/70 15:26:39.700,997.749523
2410731 *0001V,01/01/70 15:26:39.800,997.740972
2410825 *0001V,01/01/70 15:26:39.900,997.741942
2410919 *0001V,01/01/70 15:26:40.000,997.751675
2411028 *0001V,01/01/70 15:26:40.100,997.748765
2411121 *0001V,01/01/70 15:26:40.200,997.744500
2411231 *0001V,01/01/70 15:26:40.300,997.737474
2411324 *0001V,01/01/70 15:26:40.400,997.732221
2411433 *0001V,01/01/70 15:26:40.500,997.718706
2411527 *0001V,01/01/70 15:26:40.600,997.710669
2411621 *0001V,01/01/70 15:26:40.700,997.677142
2411730 *0001V,01/01/70 15:26:40.800,997.698931
2411823 *0001V,01/01/70 15:26:40.900,997.708627
2411933 *0001V,01/01/70 15:26:41.000,997.715310
2412026 *0001V,01/01/70 15:26:41.100,997.727816
2412120 *0001V,01/01/70 15:26:41.200,997.726603
2412229 *0001V,01/01/70 15:26:41.300,997.738804
2412323 *0001V,01/01/70 15:26:41.400,997.750024
2412432 *0001V,01/01/70 15:26:41.500,997.746824
2412525 *0001V,01/01/70 15:26:41.600,997.756199
2412619 *0001V,01/01/70 15:26:41.700,997.747205
2412728 *0001V,01/01/70 15:26:41.800,997.744889
2412822 *0001V,01/01/70 15:26:41.900,997.740406
2412931 *0001V,01/01/70 15:26:42.000,997.749646
2413025 *0001V,01/01/70 15:26:42.100,997.756980
2413134 *0001V,01/01/70 15:26:42.200,997.755463
2413227 *0001V,01/01/70 15:26:42.300,997.747857
2413321 *0001V,01/01/70 15:26:42.400,997.750007
2413430 *0001V,01/01/70 15:26:42.500,997.747144
2413524 *0001V,01/01/70 15:26:42.600,997.747582
2413633 *0001V,01/01/70 15:26:42.700,997.755737
2413727 *0001V,01/01/70 15:26:42.800,997.760696
2413820 *0001V,01/01/70 15:26:42.900,997.765037
2413929 *0001V,01/01/70 15:26:43.000,997.768116
2414023 *0001V,01/01/70 15:26:43.100,997.766173
2414132 *0001V,01/01/70 15:26:43.200,997.765589
2414226 *0001V,01/01/70 15:26:43.300,997.775816
2414319 *0001V,01/01/70 15:26:43.400,997.782228
2414429 *0001V,01/01/70 15:26:43.500,997.767127
2414522 *0001V,01/01/70 15:26:43.600,997.770205
2414631 *0001V,01/01/70 15:26:43.700,997.776995
2414725 *0001V,01/01/70 15:26:43.800,997.759510
2414819 *0001V,01/01/70 15:26:43.900,997.756443
2414928 *0001V,01/01/70 15:26:44.000,997.744188
2415021 *0001V,01/01/70 15:26:44.100,997.752987
2415131 *0001V,01/01/70 15:26:44.200,997.745757
2415224 *0001V,01/01/70 15:26:44.300,997.770941
2415333 *0001V,01/01/70 15:26:44.400,997.769439
2415427 *0001V,01/01/70 15:26:44.500,997.748520
2415521 *0001V,01/01/70 15:26:44.600,997.758499
2415630 *0001V,01/01/70 15:26:44.700,997.732456
2415723 *0001V,01/01/70 15:26:44.800,997.742021
2415833 *0001V,01/01/70 15:26:44.900,997.751522
2415926 *0001V,01/01/70 15:26:45.000,997.747433
2416020 *0001V,01/01/70 15:26:45.100,997.745453
2416129 *0001V,01/01/70 15:26:45.200,997.749612
2416223 *0001V,01/01/70 15:26:45.300,997.763994
2416332 *0001V,01/01/70 15:26:45.400,997.744868
2416425 *0001V,01/01/70 15:26:45.500,997.768227
2416519 *0001V,01/01/70 15:26:45.600,997.764521
2416628 *0001V,01/01/70 15:26:45.700,997.770424
2416722 *0001V,01/01/70 15:26:45.800,997.765959
2416831 *0001V,01/01/70 15:26:45.900,997.768678
2416925 *0001V,01/01/70 15:26:46.000,997.733397
2417034 *0001V,01/01/70 15:26:46.100,997.745395
2417127 *0001V,01/01/70 15:26:46.200,997.757346
2417221 *0001V,01/01/70 15:26:46.300,997.764237
2417330 *0001V,01/01/70 15:26:46.400,997.786022
2417424 *0001V,01/01/70 15:26:46.500,997.775822
2417533 *0001V,01/01/70 15:26:46.600,997.760111
2417627 *0001V,01/01/70 15:26:46.700,997.755756
2417720 *0001V,01/01/70 15:26:46.800,997.758350
2417829 *0001V,01/01/70 15:26:46.900,997.759754
2417923 *0001V,01/01/70 15:26:47.000,997.756859
2418032 *0001V,01/01/70 15:26:47.100,997.768306
2418126 *0001V,01/01/70 15:26:47.200,997.749091
2418219 *0001V,01/01/70 15:26:47.300,997.731196
2418329 *0001V,01/01/70 15:26:47.400,997.722393
2418422 *0001V,01/01/70 15:26:47.500,997.741988
2418531 *0001V,01/01/70 15:26:47.600,997.735132
2418625 *0001V,01/01/70 15:26:47.700,997.738781
2418734 *0001V,01/01/70 15:26:47.800,997.729973
2418828 *0001V,01/01/70 15:26:47.900,997.727269
2418921 *0001V,01/01/70 15:26:48.000,997.716686
2419031 *0001V,01/01/70 15:26:48.100,997.716290
2419124 *0001V,01/01/70 15:26:48.200,997.722148
2419233 *0001V,01/01/70 15:26:48.300,997.725484
2419327 *0001V,01/01/70 15:26:48.400,997.692855
2419421 *0001V,01/01/70 15:26:48.500,997.666514
2419530 *0001V,01/01/70 15:26:48.600,997.656893
2419623 *0001V,01/01/70 15:26:48.700,997.650818
2419733 *0001V,01/01/70 15:26:48.800,997.636177
2419826 *0001V,01/01/70 15:26:48.900,997.648685
2419920 *0001V,01/01/70 15:26:49.000,997.645357
2420029 *0001V,01/01/70 15:26:49.100,997.633740
2420123 *0001V,01/01/70 15:26:49.200,997.630956
2420232 *0001V,01/01/70 15:26:49.300,997.630300
2420325 *0001V,01/01/70 15:26:49.400,997.626130
2420419 *0001V,01/01/70 15:26:49.500,997.624413
2420528 *0001V,01/01/70 15:26:49.600,997.641114
2420622 *0001V,01/01/70 15:26:49.700,997.640943
2420731 *0001V,01/01/70 15:26:49.800,997.657465
2420825 *0001V,01/01/70 15:26:49.900,997.625948
2420918 *0001V,01/01/70 15:26:50.000,997.647245
2421027 *0001V,01/01/70 15:26:50.100,997.648160
2421121 *0001V,01/01/70 15:26:50.200,997.656787
2421230 *0001V,01/01/70 15:26:50.300,997.648577
2421324 *0001V,01/01/70 15:26:50.400,997.673162
2421433 *0001V,01/01/70 15:26:50.500,997.643151
2421527 *0001V,01/01/70 15:26:50.600,997.607536
2421620 *0001V,01/01/70 15:26:50.700,997.640574
2421729 *0001V,01/01/70 15:26:50.800,997.639655
2421823 *0001V,01/01/70 15:26:50.900,997.660517
2421932 *0001V,01/01/70 15:26:51.000,997.676532
2422026 *0001V,01/01/70 15:26:51.100,997.688460
2422119 *0001V,01/01/70 15:26:51.200,997.681387
2422229 *0001V,01/01/70 15:26:51.300,997.675567
2422322 *0001V,01/01/70 15:26:51.400,997.668534
2422431 *0001V,01/01/70 15:26:51.500,997.651908
2422525 *0001V,01/01/70 15:26:51.600,997.686443
2422619 *0001V,01/01/70 15:26:51.700,997.714500
2422728 *0001V,01/01/70 15:26:51.800,997.700270
2422821 *0001V,01/01/70 15:26:51.900,997.729759
2422931 *0001V,01/01/70 15:26:52.000,997.722365
2423024 *0001V,01/01/70 15:26:52.100,997.710257
2423133 *0001V,01/01/70 15:26:52.200,997.722797
2423227 *0001V,01/01/70 15:26:52.300,997.738548
2423321 *0001V,01/01/70 15:26:52.400,997.728009
2423430 *0001V,01/01/70 15:26:52.500,997.742896
2423523 *0001V,01/01/70 15:26:52.600,997.725249
2423633 *0001V,01/01/70 15:26:52.700,997.734383
2423726 *0001V,01/01/70 15:26:52.800,997.727877
2423820 *0001V,01/01/70 15:26:52.900,997.734191
2423929 *0001V,01/01/70 15:26:53.000,997.730300
2424023 *0001V,01/01/70 15:26:53.100,997.734778
2424132 *0001V,01/01/70 15:26:53.200,997.737663
2424225 *0001V,01/01/70 15:26:53.300,997.713950
2424319 *0001V,01/01/70 15:26:53.400,997.720097
2424428 *0001V,01/01/70 15:26:53.500,997.698103
2424522 *0001V,01/01/70 15:26:53.600,997.718408
2424631 *0001V,01/01/70 15:26:53.700,997.741830
2424725 *0001V,01/01/70 15:26:53.800,997.734107
2424834 *0001V,01/01/70 15:26:53.900,997.704008
2424927 *0001V,01/01/70 15:26:54.000,997.700797
2425021 *0001V,01/01/70 15:26:54.100,997.712501
2425130 *0001V,01/01/70 15:26:54.200,997.709958
2425224 *0001V,01/01/70 15:26:54.300,997.653434
2425333 *0001V,01/01/70 15:26:54.400,997.661359
2425427 *0001V,01/01/70 15:26:54.500,997.668801
2425520 *0001V,01/01/70 15:26:54.600,997.674385
2425629 *0001V,01/01/70 15:26:54.700,997.699593
2425723 *0001V,01/01/70 15:26:54.800,997.668862
2425832 *0001V,01/01/70 15:26:54.900,997.666739
2425926 *0001V,01/01/70 15:26:55.000,997.694991
2426019 *0001V,01/01/70 15:26:55.100,997.691231
2426129 *0001V,01/01/70 15:26:55.200,997.693958
2426222 *0001V,01/01/70 15:26:55.300,997.676656
2426331 *0001V,01/01/70 15:26:55.400,997.712798
2426425 *0001V,01/01/70 15:26:55.500,997.706304
2426519 *0001V,01/01/70 15:26:55.600,997.696559
2426628 *0001V,01/01/70 15:26:55.700,997.686891
2426721 *0001V,01/01/70 15:26:55.800,997.684521
2426831 *0001V,01/01/70 15:26:55.900,997.705401
2426924 *0001V,01/01/70 15:26:56.000,997.722116
2427033 *0001V,01/01/70 15:26:56.100,997.742454
2427127 *0001V,01/01/70 15:26:56.200,997.743733
2427221 *0001V,01/01/70 15:26:56.300,997.746483
2427330 *0001V,01/01/70 15:26:56.400,997.740955
2427423 *0001V,01/01/70 15:26:56.500,997.693783
2427533 *0001V,01/01/70 15:26:56.600,997.695562
2427626 *0001V,01/01/70 15:26:56.700,997.711423
2427720 *0001V,01/01/70 15:26:56.800,997.711626
2427829 *0001V,01/01/70 15:26:56.900,997.721160
2427923 *0001V,01/01/70 15:26:57.000,997.716286
2428032 *0001V,01/01/70 15:26:57.100,997.719727
2428125 *0001V,01/01/70 15:26:57.200,997.715224
2428219 *0001V,01/01/70 15:26:57.300,997.715567
2428328 *0001V,01/01/70 15:26:57.400,997.717645
2428422 *0001V,01/01/70 15:26:57.500,997.714226
2428531 *0001V,01/01/70 15:26:57.600,997.710326
2428625 *0001V,01/01/70 15:26:57.700,997.703144
2428734 *0001V,01/01/70 15:26:57.800,997.702270
2428827 *0001V,01/01/70 15:26:57.900,997.705446
2428921 *0001V,01/01/70 15:26:58.000,997.703126
2429030 *0001V,01/01/70 15:26:58.100,997.700158
2429124 *0001V,01/01/70 15:26:58.200,997.700219
2429233 *0001V,01/01/70 15:26:58.300,997.696030
2429327 *0001V,01/01/70 15:26:58.400,997.687015
2429420 *0001V,01/01/70 15:26:58.500,997.678145
2429529 *0001V,01/01/70 15:26:58.600,997.667117
2429623 *0001V,01/01/70 15:26:58.700,997.682061
2429732 *0001V,01/01/70 15:26:58.800,997.675906
2429826 *0001V,01/01/70 15:26:58.900,997.665146
2429919 *0001V,01/01/70 15:26:59.000,997.653507
2430029 *0001V,01/01/70 15:26:59.100,997.664429
2430122 *0001V,01/01/70 15:26:59.200,997.665569
2430231 *0001V,01/01/70 15:26:59.300,997.647950
2430325 *0001V,01/01/70 15:26:59.400,997.650406
2430419 *0001V,01/01/70 15:26:59.500,997.644137
2430528 *0001V,01/01/70 15:26:59.600,997.647416
2430621 *0001V,01/01/70 15:26:59.700,997.624889
2430731 *0001V,01/01/70 15:26:59.800,997.637667
2430824 *0001V,01/01/70 15:26:59.900,997.644466
2430933 *0001V,01/01/70 15:27:00.000,997.637695
2431027 *0001V,01/01/70 15:27:00.100,997.647411
2431121 *0001V,01/01/70 15:27:00.200,997.661316
2431230 *0001V,01/01/70 15:27:00.300,997.672312
2431323 *0001V,01/01/70 15:27:00.400,997.675348
2431433 *0001V,01/01/70 15:27:00.500,997.671786
2431526 *0001V,01/01/70 15:27:00.600,997.686899
2431620 *0001V,01/01/70 15:27:00.700,997.681980
2431729 *0001V,01/01/70 15:27:00.800,997.662944
2431823 *0001V,01/01/70 15:27:00.900,997.676075
2431932 *0001V,01/01/70 15:27:01.000,997.679370
2432025 *0001V,01/01/70 15:27:01.100,997.691675
2432119 *0001V,01/01/70 15:27:01.200,997.702380
2432228 *0001V,01/01/70 15:27:01.300,997.702772
2432322 *0001V,01/01/70 15:27:01.400,997.698681
2432431 *0001V,01/01/70 15:27:01.500,997.696544
2432525 *0001V,01/01/70 15:27:01.600,997.697605
2432634 *0001V,01/01/70 15:27:01.700,997.706316
2432727 *0001V,01/01/70 15:27:01.800,997.699630
2432821 *0001V,01/01/70 15:27:01.900,997.703120
2432930 *0001V,01/01/70 15:27:02.000,997.712531
2433024 *0001V,01/01/70 15:27:02.100,997.717397
2433133 *0001V,01/01/70 15:27:02.200,997.710456
2433227 *0001V,01/01/70 15:27:02.300,997.718519
2433320 *0001V,01/01/70 15:27:02.400,997.713803
2433429 *0001V,01/01/70 15:27:02.500,997.722447
2433523 *0001V,01/01/70 15:27:02.600,997.718166
2433632 *0001V,01/01/70 15:27:02.700,997.717745
2433726 *0001V,01/01/70 15:27:02.800,997.718502
2433819 *0001V,01/01/70 15:27:02.900,997.718590
2433929 *0001V,01/01/70 15:27:03.000,997.720949
2434022 *0001V,01/01/70 15:27:03.100,997.712023
2434131 *0001V,01/01/70 15:27:03.200,997.714416
2434225 *0001V,01/01/70 15:27:03.300,997.713360
2434319 *0001V,01/01/70 15:27:03.400,997.699961
2434428 *0001V,01/01/70 15:27:03.500,997.705863
2434521 *0001V,01/01/70 15:27:03.600,997.710412
2434631 *0001V,01/01/70 15:27:03.700,997.716626
2434724 *0001V,01/01/70 15:27:03.800,997.725988
2434833 *0001V,01/01/70 15:27:03.900,997.734368
2434927 *0001V,01/01/70 15:27:04.000,997.730237
2435021 *0001V,01/01/70 15:27:04.100,997.728201
2435130 *0001V,01/01/70 15:27:04.200,997.728539
2435223 *0001V,01/01/70 15:27:04.300,997.737530
2435333 *0001V,01/01/70 15:27:04.400,997.733182
2435426 *0001V,01/01/70 15:27:04.500,997.743427
2435520 *0001V,01/01/70 15:27:04.600,997.745064
2435629 *0001V,01/01/70 15:27:04.700,997.750895
2435723 *0001V,01/01/70 15:27:04.800,997.747633
2435832 *0001V,01/01/70 15:27:04.900,997.757256
2435925 *0001V,01/01/70 15:27:05.000,997.761752
2436019 *0001V,01/01/70 15:27:05.100,997.759839
2436128 *0001V,01/01/70 15:27:05.200,997.755281
2436222 *0001V,01/01/70 15:27:05.300,997.760588
2436331 *0001V,01/01/70 15:27:05.400,997.752792
2436425 *0001V,01/01/70 15:27:05.500,997.749128
2436534 *0001V,01/01/70 15:27:05.600,997.751978
2436627 *0001V,01/01/70 15:27:05.700,997.744880
2436721 *0001V,01/01/70 15:27:05.800,997.747635
2436830 *0001V,01/01/70 15:27:05.900,997.748642
2436924 *0001V,01/01/70 15:27:06.000,997.740657
2437033 *0001V,01/01/70 15:27:06.100,997.735266
2437127 *0001V,01/01/70 15:27:06.200,997.736595
2437220 *0001V,01/01/70 15:27:06.300,997.728547
2437329 *0001V,01/01/70 15:27:06.400,997.721317
2437423 *0001V,01/01/70 15:27:06.500,997.716136
2437532 *0001V,01/01/70 15:27:06.600,997.726119
2437626 *0001V,01/01/70 15:27:06.700,997.713419
2437719 *0001V,01/01/70 15:27:06.800,997.705146
2437829 *0001V,01/01/70 15:27:06.900,997.723410
2437922 *0001V,01/01/70 15:27:07.000,997.725566
2438031 *0001V,01/01/70 15:27:07.100,997.718568
2438125 *0001V,01/01/70 15:27:07.200,997.710292
2438219 *0001V,01/01/70 15:27:07.300,997.706071
2438328 *0001V,01/01/70 15:27:07.400,997.690918
2438421 *0001V,01/01/70 15:27:07.500,997.681306
2438531 *0001V,01/01/70 15:27:07.600,997.661048
2438624 *0001V,01/01/70 15:27:07.700,997.681574
2438733 *0001V,01/01/70 15:27:07.800,997.682558
2438827 *0001V,01/01/70 15:27:07.900,997.676000
2438921 *0001V,01/01/70 15:27:08.000,997.703720
2439030 *0001V,01/01/70 15:27:08.100,997.708765
2439123 *0001V,01/01/70 15:27:08.200,997.711328
2439233 *0001V,01/01/70 15:27:08.300,997.710380
2439326 *0001V,01/01/70 15:27:08.400,997.709077
2439420 *0001V,01/01/70 15:27:08.500,997.711785
2439529 *0001V,01/01/70 15:27:08.600,997.706674
2439623 *0001V,01/01/70 15:27:08.700,997.714827
2439732 *0001V,01/01/70 15:27:08.800,997.726799
2439825 *0001V,01/01/70 15:27:08.900,997.722678
2439919 *0001V,01/01/70 15:27:09.000,997.730946
2440028 *0001V,01/01/70 15:27:09.100,997.721743
2440122 *0001V,01/01/70 15:27:09.200,997.723937
2440231 *0001V,01/01/70 15:27:09.300,997.735052
2440325 *0001V,01/01/70 15:27:09.400,997.733210
2440434 *0001V,01/01/70 15:27:09.500,997.731840
2440527 *0001V,01/01/70 15:27:09.600,997.742799
2440621 *0001V,01/01/70 15:27:09.700,997.747816
2440730 *0001V,01/01/70 15:27:09.800,997.746780
2440824 *0001V,01/01/70 15:27:09.900,997.749716
2440933 *0001V,01/01/70 15:27:10.000,997.755855
2441027 *0001V,01/01/70 15:27:10.100,997.763688
2441120 *0001V,01/01/70 15:27:10.200,997.765326
2441229 *0001V,01/01/70 15:27:10.300,997.769455
2441323 *0001V,01/01/70 15:27:10.400,997.789045
2441432 *0001V,01/01/70 15:27:10.500,997.779825
2441526 *0001V,01/01/70 15:27:10.600,997.772131
2441619 *0001V,01/01/70 15:27:10.700,997.772349
2441729 *0001V,01/01/70 15:27:10.800,997.760442
2441822 *0001V,01/01/70 15:27:10.900,997.764992
2441931 *0001V,01/01/70 15:27:11.000,997.761266
2442025 *0001V,01/01/70 15:27:11.100,997.745503
2442119 *0001V,01/01/70 15:27:11.200,997.741415
2442228 *0001V,01/01/70 15:27:11.300,997.754241
2442321 *0001V,01/01/70 15:27:11.400,997.748737
2442431 *0001V,01/01/70 15:27:11.500,997.736408
2442524 *0001V,01/01/70 15:27:11.600,997.734040
2442633 *0001V,01/01/70 15:27:11.700,997.728404
2442727 *0001V,01/01/70 15:27:11.800,997.716136
2442821 *0001V,01/01/70 15:27:11.900,997.713688
2442930 *0001V,01/01/70 15:27:12.000,997.711985
2443023 *0001V,01/01/70 15:27:12.100,997.717760
2443133 *0001V,01/01/70 15:27:12.200,997.702963
2443226 *0001V,01/01/70 15:27:12.300,997.695869
2443320 *0001V,01/01/70 15:27:12.400,997.699145
2443429 *0001V,01/01/70 15:27:12.500,997.701944
2443523 *0001V,01/01/70 15:27:12.600,997.701235
2443632 *0001V,01/01/70 15:27:12.700,997.691333
2443725 *0001V,01/01/70 15:27:12.800,997.673254
2443819 *0001V,01/01/70 15:27:12.900,997.675705
2443928 *0001V,01/01/70 15:27:13.000,997.671425
2444022 *0001V,01/01/70 15:27:13.100,997.663452
2444131 *0001V,01/01/70 15:27:13.200,997.661194
2444225 *0001V,01/01/70 15:27:13.300,997.652124
2444334 *0001V,01/01/70 15:27:13.400,997.647402
2444427 *0001V,01/01/70 15:27:13.500,997.658206
2444521 *0001V,01/01/70 15:27:13.600,997.658778
2444630 *0001V,01/01/70 15:27:13.700,997.656536
2444724 *0001V,01/01/70 15:27:13.800,997.637502
2444833 *0001V,01/01/70 15:27:13.900,997.620979
2444927 *0001V,01/01/70 15:27:14.000,997.628602
2445020 *0001V,01/01/70 15:27:14.100,997.610345
2445129 *0001V,01/01/70 15:27:14.200,997.595734
2445223 *0001V,01/01/70 15:27:14.300,997.600839
2445332 *0001V,01/01/70 15:27:14.400,997.601041
2445426 *0001V,01/01/70 15:27:14.500,997.620417
2445519 *0001V,01/01/70 15:27:14.600,997.642988
2445629 *0001V,01/01/70 15:27:14.700,997.657473
2445722 *0001V,01/01/70 15:27:14.800,997.675718
2445831 *0001V,01/01/70 15:27:14.900,997.682209
2445925 *0001V,01/01/70 15:27:15.000,997.684816
2446019 *0001V,01/01/70 15:27:15.100,997.660669
2446128 *0001V,01/01/70 15:27:15.200,997.668568
2446221 *0001V,01/01/70 15:27:15.300,997.670178
2446331 *0001V,01/01/70 15:27:15.400,997.673248
2446424 *0001V,01/01/70 15:27:15.500,997.683900
2446533 *0001V,01/01/70 15:27:15.600,997.690384
2446627 *0001V,01/01/70 15:27:15.700,997.702690
2446721 *0001V,01/01/70 15:27:15.800,997.719243
2446830 *0001V,01/01/70 15:27:15.900,997.712238
2446923 *0001V,01/01/70 15:27:16.000,997.718932
2447033 *0001V,01/01/70 15:27:16.100,997.723613
2447126 *0001V,01/01/70 15:27:16.200,997.731486
2447220 *0001V,01/01/70 15:27:16.300,997.722074
2447329 *0001V,01/01/70 15:27:16.400,997.724537
2447423 *0001V,01/01/70 15:27:16.500,997.730762
2447532 *0001V,01/01/70 15:27:16.600,997.725329
2447625 *0001V,01/01/70 15:27:16.700,997.724533
2447719 *0001V,01/01/70 15:27:16.800,997.706894
2447828 *0001V,01/01/70 15:27:16.900,997.708660
2447922 *0001V,01/01/70 15:27:17.000,997.710269
2448031 *0001V,01/01/70 15:27:17.100,997.727825
2448125 *0001V,01/01/70 15:27:17.200,997.713009
2448234 *0001V,01/01/70 15:27:17.300,997.710420
2448327 *0001V,01/01/70 15:27:17.400,997.701787
2448421 *0001V,01/01/70 15:27:17.500,997.720680
2448530 *0001V,01/01/70 15:27:17.600,997.713887
2448624 *0001V,01/01/70 15:27:17.700,997.701525
2448733 *0001V,01/01/70 15:27:17.800,997.729137
2448827 *0001V,01/01/70 15:27:17.900,997.731746
2448920 *0001V,01/01/70 15:27:18.000,997.733060
2449029 *0001V,01/01/70 15:27:18.100,997.741861
2449123 *0001V,01/01/70 15:27:18.200,997.747339
2449232 *0001V,01/01/70 15:27:18.300,997.735573
2449326 *0001V,01/01/70 15:27:18.400,997.739778
2449419 *0001V,01/01/70 15:27:18.500,997.759654
2449529 *0001V,01/01/70 15:27:18.600,997.762446
2449622 *0001V,01/01/70 15:27:18.700,997.757058
2449731 *0001V,01/01/70 15:27:18.800,997.759143
2449825 *0001V,01/01/70 15:27:18.900,997.745932
2449919 *0001V,01/01/70 15:27:19.000,997.759421
2450028 *0001V,01/01/70 15:27:19.100,997.752140
2450121 *0001V,01/01/70 15:27:19.200,997.758615
2450231 *0001V,01/01/70 15:27:19.300,997.765119
2450324 *0001V,01/01/70 15:27:19.400,997.759611
2450433 *0001V,01/01/70 15:27:19.500,997.750579
2450527 *0001V,01/01/70 15:27:19.600,997.761718
2450621 *0001V,01/01/70 15:27:19.700,997.736865
2450730 *0001V,01/01/70 15:27:19.800,997.739517
2450823 *0001V,01/01/70 15:27:19.900,997.695719
2450933 *0001V,01/01/70 15:27:20.000,997.702083
2451026 *0001V,01/01/70 15:27:20.100,997.702446
2451120 *0001V,01/01/70 15:27:20.200,997.700718
2451229 *0001V,01/01/70 15:27:20.300,997.736728
2451323 *0001V,01/01/70 15:27:20.400,997.731701
2451432 *0001V,01/01/70 15:27:20.500,997.712474
2451525 *0001V,01/01/70 15:27:20.600,997.712371
2451619 *0001V,01/01/70 15:27:20.700,997.711201
2451728 *0001V,01/01/70 15:27:20.800,997.698118
2451822 *0001V,01/01/70 15:27:20.900,997.708545
2451931 *0001V,01/01/70 15:27:21.000,997.734234
2452025 *0001V,01/01/70 15:27:21.100,997.734058
2452118 *0001V,01/01/70 15:27:21.200,997.745323
2452227 *0001V,01/01/70 15:27:21.300,997.741476
2452321 *0001V,01/01/70 15:27:21.400,997.726573
2452430 *0001V,01/01/70 15:27:21.500,997.726949
2452524 *0001V,01/01/70 15:27:21.600,997.732289
2452633 *0001V,01/01/70 15:27:21.700,997.738981
2452727 *0001V,01/01/70 15:27:21.800,997.728041
2452820 *0001V,01/01/70 15:27:21.900,997.728233
2452929 *0001V,01/01/70 15:27:22.000,997.718679
2453023 *0001V,01/01/70 15:27:22.100,997.723596
2453132 *0001V,01/01/70 15:27:22.200,997.722412
2453226 *0001V,01/01/70 15:27:22.300,997.716402
2453319 *0001V,01/01/70 15:27:22.400,997.711189
2453429 *0001V,01/01/70 15:27:22.500,997.696866
2453522 *0001V,01/01/70 15:27:22.600,997.685342
2453631 *0001V,01/01/70 15:27:22.700,997.700532
2453725 *0001V,01/01/70 15:27:22.800,997.711734
2453819 *0001V,01/01/70 15:27:22.900,997.704703
2453928 *0001V,01/01/70 15:27:23.000,997.697502
2454021 *0001V,01/01/70 15:27:23.100,997.703533
2454131 *0001V,01/01/70 15:27:23.200,997.674395
2454224 *0001V,01/01/70 15:27:23.300,997.661342
2454333 *0001V,01/01/70 15:27:23.400,997.673583
2454427 *0001V,01/01/70 15:27:23.500,997.654212
2454521 *0001V,01/01/70 15:27:23.600,997.625475
2454630 *0001V,01/01/70 15:27:23.700,997.647291
2454723 *0001V,01/01/70 15:27:23.800,997.662701
2454833 *0001V,01/01/70 15:27:23.900,997.642769
2454926 *0001V,01/01/70 15:27:24.000,997.631944
2455020 *0001V,01/01/70 15:27:24.100,997.656508
2455129 *0001V,01/01/70 15:27:24.200,997.658979
2455223 *0001V,01/01/70 15:27:24.300,997.639927
2455332 *0001V,01/01/70 15:27:24.400,997.620473
2455425 *0001V,01/01/70 15:27:24.500,997.594724
2455519 *0001V,01/01/70 15:27:24.600,997.621463
2455628 *0001V,01/01/70 15:27:24.700,997.630777
2455722 *0001V,01/01/70 15:27:24.800,997.617345
2455831 *0001V,01/01/70 15:27:24.900,997.611908
2455925 *0001V,01/01/70 15:27:25.000,997.588994
2456034 *0001V,01/01/70 15:27:25.100,997.590884
2456127 *0001V,01/01/70 15:27:25.200,997.604194
2456221 *0001V,01/01/70 15:27:25.300,997.579460
2456330 *0001V,01/01/70 15:27:25.400,997.577030
2456424 *0001V,01/01/70 15:27:25.500,997.601793
2456533 *0001V,01/01/70 15:27:25.600,997.597731
2456627 *0001V,01/01/70 15:27:25.700,997.601705
2456720 *0001V,01/01/70 15:27:25.800,997.633883
2456829 *0001V,01/01/70 15:27:25.900,997.621566
2456923 *0001V,01/01/70 15:27:26.000,997.629320
2457032 *0001V,01/01/70 15:27:26.100,997.583287
2457126 *0001V,01/01/70 15:27:26.200,997.610553
2457219 *0001V,01/01/70 15:27:26.300,997.598922
2457329 *0001V,01/01/70 15:27:26.400,997.609981
2457422 *0001V,01/01/70 15:27:26.500,997.610299
2457531 *0001V,01/01/70 15:27:26.600,997.590688
2457625 *0001V,01/01/70 15:27:26.700,997.603918
2457719 *0001V,01/01/70 15:27:26.800,997.564407
2457828 *0001V,01/01/70 15:27:26.900,997.583971
2457921 *0001V,01/01/70 15:27:27.000,997.598890
2458031 *0001V,01/01/70 15:27:27.100,997.593927
2458124 *0001V,01/01/70 15:27:27.200,997.592910
2458233 *0001V,01/01/70 15:27:27.300,997.619217
2458327 *0001V,01/01/70 15:27:27.400,997.614799
2458421 *0001V,01/01/70 15:27:27.500,997.614197
2458530 *0001V,01/01/70 15:27:27.600,997.634368
2458623 *0001V,01/01/70 15:27:27.700,997.642562
2458733 *0001V,01/01/70 15:27:27.800,997.645577
2458826 *0001V,01/01/70 15:27:27.900,997.647057
2458920 *0001V,01/01/70 15:27:28.000,997.661304
2459029 *0001V,01/01/70 15:27:28.100,997.658571
2459123 *0001V,01/01/70 15:27:28.200,997.659129
2459232 *0001V,01/01/70 15:27:28.300,997.661456
2459325 *0001V,01/01/70 15:27:28.400,997.680678
2459419 *0001V,01/01/70 15:27:28.500,997.683400
2459528 *0001V,01/01/70 15:27:28.600,997.680079
2459622 *0001V,01/01/70 15:27:28.700,997.683002
2459731 *0001V,01/01/70 15:27:28.800,997.679735
2459825 *0001V,01/01/70 15:27:28.900,997.677444
2459934 *0001V,01/01/70 15:27:29.000,997.685327
2500027 *0001V,01/01/70 15:27:29.100,997.683582
2500121 *0001V,01/01/70 15:27:29.200,997.669146
2500230 *0001V,01/01/70 15:27:29.300,997.672631
2500324 *0001V,01/01/70 15:27:29.400,997.673473
2500433 *0001V,01/01/70 15:27:29.500,997.660946
2500527 *0001V,01/01/70 15:27:29.600,997.665308
2500620 *0001V,01/01/70 15:27:29.700,997.675660
2500729 *0001V,01/01/70 15:27:29.800,997.661325
2500823 *0001V,01/01/70 15:27:29.900,997.654758
2500932 *0001V,01/01/70 15:27:30.000,997.670557
2501026 *0001V,01/01/70 15:27:30.100,997.666189
2501119 *0001V,01/01/70 15:27:30.200,997.658305
2501229 *0001V,01/01/70 15:27:30.300,997.642811
2501322 *0001V,01/01/70 15:27:30.400,997.625103
2501431 *0001V,01/01/70 15:27:30.500,997.657202
2501525 *0001V,01/01/70 15:27:30.600,997.638689
2501634 *0001V,01/01/70 15:27:30.700,997.642082
2501728 *0001V,01/01/70 15:27:30.800,997.613459
2501821 *0001V,01/01/70 15:27:30.900,997.646826
2501931 *0001V,01/01/70 15:27:31.000,997.667954
2502024 *0001V,01/01/70 15:27:31.100,997.676268
2502133 *0001V,01/01/70 15:27:31.200,997.673079
2502227 *0001V,01/01/70 15:27:31.300,997.663062
2502321 *0001V,01/01/70 15:27:31.400,997.674031
2502430 *0001V,01/01/70 15:27:31.500,997.673790
2502523 *0001V,01/01/70 15:27:31.600,997.671219
2502633 *0001V,01/01/70 15:27:31.700,997.697188
2502726 *0001V,01/01/70 15:27:31.800,997.691984
2502820 *0001V,01/01/70 15:27:31.900,997.688981
2502929 *0001V,01/01/70 15:27:32.000,997.684616
2503023 *0001V,01/01/70 15:27:32.100,997.662617
2503132 *0001V,01/01/70 15:27:32.200,997.670943
2503225 *0001V,01/01/70 15:27:32.300,997.665014
2503319 *0001V,01/01/70 15:27:32.400,997.662475
2503428 *0001V,01/01/70 15:27:32.500,997.666211
2503522 *0001V,01/01/70 15:27:32.600,997.666241
2503631 *0001V,01/01/70 15:27:32.700,997.665095
2503725 *0001V,01/01/70 15:27:32.800,997.675737
2503818 *0001V,01/01/70 15:27:32.900,997.671531
2503927 *0001V,01/01/70 15:27:33.000,997.666097
2504021 *0001V,01/01/70 15:27:33.100,997.665371
2504130 *0001V,01/01/70 15:27:33.200,997.669611
2504224 *0001V,01/01/70 15:27:33.300,997.677419
2504333 *0001V,01/01/70 15:27:33.400,997.678036
2504427 *0001V,01/01/70 15:27:33.500,997.680764
2504520 *0001V,01/01/70 15:27:33.600,997.683316
2504629 *0001V,01/01/70 15:27:33.700,997.680473
2504723 *0001V,01/01/70 15:27:33.800,997.677518
2504832 *0001V,01/01/70 15:27:33.900,997.678764
2504926 *0001V,01/01/70 15:27:34.000,997.676988
2505019 *0001V,01/01/70 15:27:34.100,997.679736
2505129 *0001V,01/01/70 15:27:34.200,997.679176
2505222 *0001V,01/01/70 15:27:34.300,997.681833
2505331 *0001V,01/01/70 15:27:34.400,997.689603
2505425 *0001V,01/01/70 15:27:34.500,997.682309
2505519 *0001V,01/01/70 15:27:34.600,997.690918
2505628 *0001V,01/01/70 15:27:34.700,997.680973
2505721 *0001V,01/01/70 15:27:34.800,997.684353
2505831 *0001V,01/01/70 15:27:34.900,997.689947
2505924 *0001V,01/01/70 15:27:35.000,997.684808
2506033 *0001V,01/01/70 15:27:35.100,997.692593
2506127 *0001V,01/01/70 15:27:35.200,997.691432
2506221 *0001V,01/01/70 15:27:35.300,997.683004
2506330 *0001V,01/01/70 15:27:35.400,997.681955
2506423 *0001V,01/01/70 15:27:35.500,997.677590
2506533 *0001V,01/01/70 15:27:35.600,997.685039
2506626 *0001V,01/01/70 15:27:35.700,997.682534
2506720 *0001V,01/01/70 15:27:35.800,997.676460
2506829 *0001V,01/01/70 15:27:35.900,997.681808
2506923 *0001V,01/01/70 15:27:36.000,997.678279
2507032 *0001V,01/01/70 15:27:36.100,997.682162
2507125 *0001V,01/01/70 15:27:36.200,997.690298
2507219 *0001V,01/01/70 15:27:36.300,997.694719
2507328 *0001V,01/01/70 15:27:36.400,997.709976
2507422 *0001V,01/01/70 15:27:36.500,997.716497
2507531 *0001V,01/01/70 15:27:36.600,997.717824
2507625 *0001V,01/01/70 15:27:36.700,997.718256
2507718 *0001V,01/01/70 15:27:36.800,997.707856
2507827 *0001V,01/01/70 15:27:36.900,997.710630
2507921 *0001V,01/01/70 15:27:37.000,997.714846
2508030 *0001V,01/01/70 15:27:37.100,997.711389
2508124 *0001V,01/01/70 15:27:37.200,997.707953
2508233 *0001V,01/01/70 15:27:37.300,997.720083
2508327 *0001V,01/01/70 15:27:37.400,997.712525
2508420 *0001V,01/01/70 15:27:37.500,997.701108
2508529 *0001V,01/01/70 15:27:37.600,997.695722
2508623 *0001V,01/01/70 15:27:37.700,997.686840
2508732 *0001V,01/01/70 15:27:37.800,997.674033
2508826 *0001V,01/01/70 15:27:37.900,997.674390
2508919 *0001V,01/01/70 15:27:38.000,997.674148
2509029 *0001V,01/01/70 15:27:38.100,997.670050
2509122 *0001V,01/01/70 15:27:38.200,997.683499
2509231 *0001V,01/01/70 15:27:38.300,997.688403
2509325 *0001V,01/01/70 15:27:38.400,997.691650
2509419 *0001V,01/01/70 15:27:38.500,997.686397
2509528 *0001V,01/01/70 15:27:38.600,997.681286
2509621 *0001V,01/01/70 15:27:38.700,997.687530
2509731 *0001V,01/01/70 15:27:38.800,997.699619
2509824 *0001V,01/01/70 15:27:38.900,997.705091
2509933 *0001V,01/01/70 15:27:39.000,997.718330
2510027 *0001V,01/01/70 15:27:39.100,997.717252
2510121 *0001V,01/01/70 15:27:39.200,997.703950
2510230 *0001V,01/01/70 15:27:39.300,997.695692
2510323 *0001V,01/01/70 15:27:39.400,997.697747
2510433 *0001V,01/01/70 15:27:39.500,997.707219
2510526 *0001V,01/01/70 15:27:39.600,997.728906
2510620 *0001V,01/01/70 15:27:39.700,997.745018
2510729 *0001V,01/01/70 15:27:39.800,997.746979
2510823 *0001V,01/01/70 15:27:39.900,997.742804
2510932 *0001V,01/01/70 15:27:40.000,997.732562
2511025 *0001V,01/01/70 15:27:40.100,997.738658
2511119 *0001V,01/01/70 15:27:40.200,997.727776
2511228 *0001V,01/01/70 15:27:40.300,997.731381
2511322 *0001V,01/01/70 15:27:40.400,997.724057
2511431 *0001V,01/01/70 15:27:40.500,997.703824
2511525 *0001V,01/01/70 15:27:40.600,997.707192
2511634 *0001V,01/01/70 15:27:40.700,997.698040
2511727 *0001V,01/01/70 15:27:40.800,997.699532
2511821 *0001V,01/01/70 15:27:40.900,997.695666
2511930 *0001V,01/01/70 15:27:41.000,997.684107
2512024 *0001V,01/01/70 15:27:41.100,997.679575
2512133 *0001V,01/01/70 15:27:41.200,997.673943
2512227 *0001V,01/01/70 15:27:41.300,997.676031
2512320 *0001V,01/01/70 15:27:41.400,997.671977
2512429 *0001V,01/01/70 15:27:41.500,997.680140
2512523 *0001V,01/01/70 15:27:41.600,997.672698
2512632 *0001V,01/01/70 15:27:41.700,997.677876
2512726 *0001V,01/01/70 15:27:41.800,997.692276
2512819 *0001V,01/01/70 15:27:41.900,997.697722
2512929 *0001V,01/01/70 15:27:42.000,997.696709
2513022 *0001V,01/01/70 15:27:42.100,997.702263
2513131 *0001V,01/01/70 15:27:42.200,997.710445
2513225 *0001V,01/01/70 15:27:42.300,997.711533
2513319 *0001V,01/01/70 15:27:42.400,997.717909
2513428 *0001V,01/01/70 15:27:42.500,997.716219
2513521 *0001V,01/01/70 15:27:42.600,997.717658
2513631 *0001V,01/01/70 15:27:42.700,997.721583
2513724 *0001V,01/01/70 15:27:42.800,997.720719
2513833 *0001V,01/01/70 15:27:42.900,997.725025
2513927 *0001V,01/01/70 15:27:43.000,997.725601
2514021 *0001V,01/01/70 15:27:43.100,997.717414
2514130 *0001V,01/01/70 15:27:43.200,997.716102
2514223 *0001V,01/01/70 15:27:43.300,997.704576
2514333 *0001V,01/01/70 15:27:43.400,997.717024
2514426 *0001V,01/01/70 15:27:43.500,997.715250
2514520 *0001V,01/01/70 15:27:43.600,997.696646
2514629 *0001V,01/01/70 15:27:43.700,997.687952
2514723 *0001V,01/01/70 15:27:43.800,997.691129
2514832 *0001V,01/01/70 15:27:43.900,997.684811
2514925 *0001V,01/01/70 15:27:44.000,997.690005
2515019 *0001V,01/01/70 15:27:44.100,997.690605
2515128 *0001V,01/01/70 15:27:44.200,997.685631
2515222 *0001V,01/01/70 15:27:44.300,997.694024
2515331 *0001V,01/01/70 15:27:44.400,997.706265
2515425 *0001V,01/01/70 15:27:44.500,997.714630
2515534 *0001V,01/01/70 15:27:44.600,997.724622
2515627 *0001V,01/01/70 15:27:44.700,997.740714
2515721 *0001V,01/01/70 15:27:44.800,997.749760
2515830 *0001V,01/01/70 15:27:44.900,997.760534
2515924 *0001V,01/01/70 15:27:45.000,997.764946
2516033 *0001V,01/01/70 15:27:45.100,997.773814
2516127 *0001V,01/01/70 15:27:45.200,997.767547
2516220 *0001V,01/01/70 15:27:45.300,997.773223
2516329 *0001V,01/01/70 15:27:45.400,997.775834
2516423 *0001V,01/01/70 15:27:45.500,997.775314
2516532 *0001V,01/01/70 15:27:45.600,997.777307
2516626 *0001V,01/01/70 15:27:45.700,997.777631
2516719 *0001V,01/01/70 15:27:45.800,997.761880
2516829 *0001V,01/01/70 15:27:45.900,997.758408
2516922 *0001V,01/01/70 15:27:46.000,997.765541
2517031 *0001V,01/01/70 15:27:46.100,997.764067
2517125 *0001V,01/01/70 15:27:46.200,997.759567
2517219 *0001V,01/01/70 15:27:46.300,997.764837
2517328 *0001V,01/01/70 15:27:46.400,997.771677
2517421 *0001V,01/01/70 15:27:46.500,997.760399
2517531 *0001V,01/01/70 15:27:46.600,997.755577
2517624 *0001V,01/01/70 15:27:46.700,997.759189
2517733 *0001V,01/01/70 15:27:46.800,997.761236
2517827 *0001V,01/01/70 15:27:46.900,997.761688
2517921 *0001V,01/01/70 15:27:47.000,997.759101
2518030 *0001V,01/01/70 15:27:47.100,997.759652
2518123 *0001V,01/01/70 15:27:47.200,997.748429
2518233 *0001V,01/01/70 15:27:47.300,997.743945
2518326 *0001V,01/01/70 15:27:47.400,997.749747
2518420 *0001V,01/01/70 15:27:47.500,997.743602
2518529 *0001V,01/01/70 15:27:47.600,997.740978
2518623 *0001V,01/01/70 15:27:47.700,997.733345
2518732 *0001V,01/01/70 15:27:47.800,997.728326
2518825 *0001V,01/01/70 15:27:47.900,997.734222
2518935 *0001V,01/01/70 15:27:48.000,997.739004
2519028 *0001V,01/01/70 15:27:48.100,997.728755
2519122 *0001V,01/01/70 15:27:48.200,997.725259
2519231 *0001V,01/01/70 15:27:48.300,997.725002
2519325 *0001V,01/01/70 15:27:48.400,997.722989
2519434 *0001V,01/01/70 15:27:48.500,997.729392
2519527 *0001V,01/01/70 15:27:48.600,997.727482
2519621 *0001V,01/01/70 15:27:48.700,997.725306
2519730 *0001V,01/01/70 15:27:48.800,997.722066
2519824 *0001V,01/01/70 15:27:48.900,997.727138
2519933 *0001V,01/01/70 15:27:49.000,997.723531
2520027 *0001V,01/01/70 15:27:49.100,997.716609
2520120 *0001V,01/01/70 15:27:49.200,997.687459
2520229 *0001V,01/01/70 15:27:49.300,997.696263
2520323 *0001V,01/01/70 15:27:49.400,997.730267
2520432 *0001V,01/01/70 15:27:49.500,997.734060
2520526 *0001V,01/01/70 15:27:49.600,997.749801
2520619 *0001V,01/01/70 15:27:49.700,997.750341
2520729 *0001V,01/01/70 15:27:49.800,997.756417
2520822 *0001V,01/01/70 15:27:49.900,997.752579
2520931 *0001V,01/01/70 15:27:50.000,997.760803
2521025 *0001V,01/01/70 15:27:50.100,997.772792
2521119 *0001V,01/01/70 15:27:50.200,997.777007
2521228 *0001V,01/01/70 15:27:50.300,997.779411
2521321 *0001V,01/01/70 15:27:50.400,997.782775
2521431 *0001V,01/01/70 15:27:50.500,997.780641
2521524 *0001V,01/01/70 15:27:50.600,997.786544
2521633 *0001V,01/01/70 15:27:50.700,997.767439
2521727 *0001V,01/01/70 15:27:50.800,997.775757
2521821 *0001V,01/01/70 15:27:50.900,997.791101
2521930 *0001V,01/01/70 15:27:51.000,997.789792
2522023 *0001V,01/01/70 15:27:51.100,997.794056
2522133 *0001V,01/01/70 15:27:51.200,997.802003
2522226 *0001V,01/01/70 15:27:51.300,997.777476
2522320 *0001V,01/01/70 15:27:51.400,997.738806
2522429 *0001V,01/01/70 15:27:51.500,997.761264
2522523 *0001V,01/01/70 15:27:51.600,997.758743
2522632 *0001V,01/01/70 15:27:51.700,997.759839
2522725 *0001V,01/01/70 15:27:51.800,997.776502
2522819 *0001V,01/01/70 15:27:51.900,997.788543
2522928 *0001V,01/01/70 15:27:52.000,997.769639
2523022 *0001V,01/01/70 15:27:52.100,997.768547
2523131 *0001V,01/01/70 15:27:52.200,997.771143
2523225 *0001V,01/01/70 15:27:52.300,997.768755
2523318 *0001V,01/01/70 15:27:52.400,997.772013
2523427 *0001V,01/01/70 15:27:52.500,997.766851
2523521 *0001V,01/01/70 15:27:52.600,997.762353
2523630 *0001V,01/01/70 15:27:52.700,997.768695
2523724 *0001V,01/01/70 15:27:52.800,997.775354
2523833 *0001V,01/01/70 15:27:52.900,997.779230
2523927 *0001V,01/01/70 15:27:53.000,997.776086
2524020 *0001V,01/01/70 15:27:53.100,997.772504
2524129 *0001V,01/01/70 15:27:53.200,997.775673
2524223 *0001V,01/01/70 15:27:53.300,997.778310
2524332 *0001V,01/01/70 15:27:53.400,997.767872
2524426 *0001V,01/01/70 15:27:53.500,997.747825
2524519 *0001V,01/01/70 15:27:53.600,997.746102
2524629 *0001V,01/01/70 15:27:53.700,997.768877
2524722 *0001V,01/01/70 15:27:53.800,997.775465
2524831 *0001V,01/01/70 15:27:53.900,997.778669
2524925 *0001V,01/01/70 15:27:54.000,997.781983
2525019 *0001V,01/01/70 15:27:54.100,997.781209
2525128 *0001V,01/01/70 15:27:54.200,997.774788
2525221 *0001V,01/01/70 15:27:54.300,997.780396
2525331 *0001V,01/01/70 15:27:54.400,997.785804
2525424 *0001V,01/01/70 15:27:54.500,997.779079
2525533 *0001V,01/01/70 15:27:54.600,997.781979
2525627 *0001V,01/01/70 15:27:54.700,997.755336
2525721 *0001V,01/01/70 15:27:54.800,997.757795
2525830 *0001V,01/01/70 15:27:54.900,997.757885
2525923 *0001V,01/01/70 15:27:55.000,997.769768
2526033 *0001V,01/01/70 15:27:55.100,997.770454
2526126 *0001V,01/01/70 15:27:55.200,997.762733
2526220 *0001V,01/01/70 15:27:55.300,997.759956
2526329 *0001V,01/01/70 15:27:55.400,997.764217
2526423 *0001V,01/01/70 15:27:55.500,997.780372
2526532 *0001V,01/01/70 15:27:55.600,997.771744
2526625 *0001V,01/01/70 15:27:55.700,997.778917
2526719 *0001V,01/01/70 15:27:55.800,997.787745
2526828 *0001V,01/01/70 15:27:55.900,997.792307
2526922 *0001V,01/01/70 15:27:56.000,997.759094
2527031 *0001V,01/01/70 15:27:56.100,997.769530
2527125 *0001V,01/01/70 15:27:56.200,997.780087
2527234 *0001V,01/01/70 15:27:56.300,997.788214
2527327 *0001V,01/01/70 15:27:56.400,997.792747
2527421 *0001V,01/01/70 15:27:56.500,997.791761
2527530 *0001V,01/01/70 15:27:56.600,997.790961
2527624 *0001V,01/01/70 15:27:56.700,997.788500
2527733 *0001V,01/01/70 15:27:56.800,997.780079
2527827 *0001V,01/01/70 15:27:56.900,997.773547
2527920 *0001V,01/01/70 15:27:57.000,997.756427
2528029 *0001V,01/01/70 15:27:57.100,997.761621
2528123 *0001V,01/01/70 15:27:57.200,997.757180
2528232 *0001V,01/01/70 15:27:57.300,997.756865
2528326 *0001V,01/01/70 15:27:57.400,997.738991
2528419 *0001V,01/01/70 15:27:57.500,997.721318
2528529 *0001V,01/01/70 15:27:57.600,997.737875
2528622 *0001V,01/01/70 15:27:57.700,997.718032
2528731 *0001V,01/01/70 15:27:57.800,997.704427
2528825 *0001V,01/01/70 15:27:57.900,997.686184
2528919 *0001V,01/01/70 15:27:58.000,997.688301
2529028 *0001V,01/01/70 15:27:58.100,997.707144
2529121 *0001V,01/01/70 15:27:58.200,997.691006
2529231 *0001V,01/01/70 15:27:58.300,997.673083
2529324 *0001V,01/01/70 15:27:58.400,997.680373
2529433 *0001V,01/01/70 15:27:58.500,997.680403
2529527 *0001V,01/01/70 15:27:58.600,997.682164
2529621 *0001V,01/01/70 15:27:58.700,997.682388
2529730 *0001V,01/01/70 15:27:58.800,997.670803
2529823 *0001V,01/01/70 15:27:58.900,997.675928
2529933 *0001V,01/01/70 15:27:59.000,997.657499
2530026 *0001V,01/01/70 15:27:59.100,997.655610
2530120 *0001V,01/01/70 15:27:59.200,997.629005
2530229 *0001V,01/01/70 15:27:59.300,997.577041
2530323 *0001V,01/01/70 15:27:59.400,997.610652
2530432 *0001V,01/01/70 15:27:59.500,997.603412
2530525 *0001V,01/01/70 15:27:59.600,997.625721
2530619 *0001V,01/01/70 15:27:59.700,997.629483
2530728 *0001V,01/01/70 15:27:59.800,997.583153
2530822 *0001V,01/01/70 15:27:59.900,997.593726
2530931 *0001V,01/01/70 15:28:00.000,997.588720
2531025 *0001V,01/01/70 15:28:00.100,997.597882
2531134 *0001V,01/01/70 15:28:00.200,997.595836
2531227 *0001V,01/01/70 15:28:00.300,997.608418
2531321 *0001V,01/01/70 15:28:00.400,997.614209
2531430 *0001V,01/01/70 15:28:00.500,997.660524
2531524 *0001V,01/01/70 15:28:00.600,997.624612
2531633 *0001V,01/01/70 15:28:00.700,997.640308
2531727 *0001V,01/01/70 15:28:00.800,997.604537
2531820 *0001V,01/01/70 15:28:00.900,997.697739
2531929 *0001V,01/01/70 15:28:01.000,997.683985
2532023 *0001V,01/01/70 15:28:01.100,997.639185
2532132 *0001V,01/01/70 15:28:01.200,997.689722
2532226 *0001V,01/01/70 15:28:01.300,997.704078
2532319 *0001V,01/01/70 15:28:01.400,997.698719
2532429 *0001V,01/01/70 15:28:01.500,997.677615
2532522 *0001V,01/01/70 15:28:01.600,997.718183
2532631 *0001V,01/01/70 15:28:01.700,997.715494
2532725 *0001V,01/01/70 15:28:01.800,997.713118
2532819 *0001V,01/01/70 15:28:01.900,997.712501
2532928 *0001V,01/01/70 15:28:02.000,997.707635
2533021 *0001V,01/01/70 15:28:02.100,997.689153
2533131 *0001V,01/01/70 15:28:02.200,997.692271
2533224 *0001V,01/01/70 15:28:02.300,997.712576
2533333 *0001V,01/01/70 15:28:02.400,997.693212
2533427 *0001V,01/01/70 15:28:02.500,997.684374
2533521 *0001V,01/01/70 15:28:02.600,997.670928
2533630 *0001V,01/01/70 15:28:02.700,997.671158
2533723 *0001V,01/01/70 15:28:02.800,997.688096
2533833 *0001V,01/01/70 15:28:02.900,997.698692
2533926 *0001V,01/01/70 15:28:03.000,997.678180
2534020 *0001V,01/01/70 15:28:03.100,997.686303
2534129 *0001V,01/01/70 15:28:03.200,997.678731
2534223 *0001V,01/01/70 15:28:03.300,997.667140
2534332 *0001V,01/01/70 15:28:03.400,997.676165
2534425 *0001V,01/01/70 15:28:03.500,997.702086
2534519 *0001V,01/01/70 15:28:03.600,997.698612
2534628 *0001V,01/01/70 15:28:03.700,997.701468
2534722 *0001V,01/01/70 15:28:03.800,997.690426
2534831 *0001V,01/01/70 15:28:03.900,997.695401
2534925 *0001V,01/01/70 15:28:04.000,997.701271
2535034 *0001V,01/01/70 15:28:04.100,997.695861
2535127 *0001V,01/01/70 15:28:04.200,997.697150
2535221 *0001V,01/01/70 15:28:04.300,997.705218
2535330 *0001V,01/01/70 15:28:04.400,997.694523
2535424 *0001V,01/01/70 15:28:04.500,997.699051
2535533 *0001V,01/01/70 15:28:04.600,997.701194
2535627 *0001V,01/01/70 15:28:04.700,997.696046
2535720 *0001V,01/01/70 15:28:04.800,997.707549
2535829 *0001V,01/01/70 15:28:04.900,997.707549
2535923 *0001V,01/01/70 15:28:05.000,997.725476
2536032 *0001V,01/01/70 15:28:05.100,997.729870
2536126 *0001V,01/01/70 15:28:05.200,997.726247
2536219 *0001V,01/01/70 15:28:05.300,997.732707
2536329 *0001V,01/01/70 15:28:05.400,997.731013
2536422 *0001V,01/01/70 15:28:05.500,997.713337
2536531 *0001V,01/01/70 15:28:05.600,997.723018
2536625 *0001V,01/01/70 15:28:05.700,997.735747
2536734 *0001V,01/01/70 15:28:05.800,997.732176
2536828 *0001V,01/01/70 15:28:05.900,997.735321
2536921 *0001V,01/01/70 15:28:06.000,997.754044
2537031 *0001V,01/01/70 15:28:06.100,997.759933
2537124 *0001V,01/01/70 15:28:06.200,997.766502
2537233 *0001V,01/01/70 15:28:06.300,997.774597
2537327 *0001V,01/01/70 15:28:06.400,997.769149
2537421 *0001V,01/01/70 15:28:06.500,997.770262
2537530 *0001V,01/01/70 15:28:06.600,997.780663
2537623 *0001V,01/01/70 15:28:06.700,997.774917
2537733 *0001V,01/01/70 15:28:06.800,997.767924
2537826 *0001V,01/01/70 15:28:06.900,997.762187
2537920 *0001V,01/01/70 15:28:07.000,997.760171
2538029 *0001V,01/01/70 15:28:07.100,997.765646
2538123 *0001V,01/01/70 15:28:07.200,997.762761
2538232 *0001V,01/01/70 15:28:07.300,997.763356
2538325 *0001V,01/01/70 15:28:07.400,997.762367
2538419 *0001V,01/01/70 15:28:07.500,997.759566
2538528 *0001V,01/01/70 15:28:07.600,997.748527
2538622 *0001V,01/01/70 15:28:07.700,997.741676
2538731 *0001V,01/01/70 15:28:07.800,997.724330
2538825 *0001V,01/01/70 15:28:07.900,997.730561
2538934 *0001V,01/01/70 15:28:08.000,997.735700
2539027 *0001V,01/01/70 15:28:08.100,997.710064
2539121 *0001V,01/01/70 15:28:08.200,997.709672
2539230 *0001V,01/01/70 15:28:08.300,997.698730
2539324 *0001V,01/01/70 15:28:08.400,997.685667
2539433 *0001V,01/01/70 15:28:08.500,997.691643
2539527 *0001V,01/01/70 15:28:08.600,997.686215
2539620 *0001V,01/01/70 15:28:08.700,997.681137
2539729 *0001V,01/01/70 15:28:08.800,997.683617
2539823 *0001V,01/01/70 15:28:08.900,997.677423
2539932 *0001V,01/01/70 15:28:09.000,997.659679
2540026 *0001V,01/01/70 15:28:09.100,997.670065
2540119 *0001V,01/01/70 15:28:09.200,997.673562
2540229 *0001V,01/01/70 15:28:09.300,997.668756
2540322 *0001V,01/01/70 15:28:09.400,997.663154
2540431 *0001V,01/01/70 15:28:09.500,997.654099
2540525 *0001V,01/01/70 15:28:09.600,997.655604
2540619 *0001V,01/01/70 15:28:09.700,997.657615
2540728 *0001V,01/01/70 15:28:09.800,997.657271
2540821 *0001V,01/01/70 15:28:09.900,997.632445
2540931 *0001V,01/01/70 15:28:10.000,997.638178
2541024 *0001V,01/01/70 15:28:10.100,997.645797
2541133 *0001V,01/01/70 15:28:10.200,997.642546
2541227 *0001V,01/01/70 15:28:10.300,997.648611
2541321 *0001V,01/01/70 15:28:10.400,997.659071
2541430 *0001V,01/01/70 15:28:10.500,997.669262
2541523 *0001V,01/01/70 15:28:10.600,997.667098
2541633 *0001V,01/01/70 15:28:10.700,997.650004
2541726 *0001V,01/01/70 15:28:10.800,997.644348
2541820 *0001V,01/01/70 15:28:10.900,997.645933
2541929 *0001V,01/01/70 15:28:11.000,997.650365
2542023 *0001V,01/01/70 15:28:11.100,997.647587
2542132 *0001V,01/01/70 15:28:11.200,997.645568
2542225 *0001V,01/01/70 15:28:11.300,997.634508
2542319 *0001V,01/01/70 15:28:11.400,997.630389
2542428 *0001V,01/01/70 15:28:11.500,997.657735
2542522 *0001V,01/01/70 15:28:11.600,997.657362
2542631 *0001V,01/01/70 15:28:11.700,997.646477
2542725 *0001V,01/01/70 15:28:11.800,997.627494
2542834 *0001V,01/01/70 15:28:11.900,997.646019
2542927 *0001V,01/01/70 15:28:12.000,997.668831
2543021 *0001V,01/01/70 15:28:12.100,997.664186
2543130 *0001V,01/01/70 15:28:12.200,997.678982
2543224 *0001V,01/01/70 15:28:12.300,997.693443
2543333 *0001V,01/01/70 15:28:12.400,997.684981
2543427 *0001V,01/01/70 15:28:12.500,997.698281
2543520 *0001V,01/01/70 15:28:12.600,997.716842
2543629 *0001V,01/01/70 15:28:12.700,997.719906
2543723 *0001V,01/01/70 15:28:12.800,997.704359
2543832 *0001V,01/01/70 15:28:12.900,997.706674
2543926 *0001V,01/01/70 15:28:13.000,997.704528
2544019 *0001V,01/01/70 15:28:13.100,997.722635
2544129 *0001V,01/01/70 15:28:13.200,997.727219
2544222 *0001V,01/01/70 15:28:13.300,997.725386
2544331 *0001V,01/01/70 15:28:13.400,997.721207
2544425 *0001V,01/01/70 15:28:13.500,997.718702
2544519 *0001V,01/01/70 15:28:13.600,997.717325
2544628 *0001V,01/01/70 15:28:13.700,997.723188
2544721 *0001V,01/01/70 15:28:13.800,997.722950
2544831 *0001V,01/01/70 15:28:13.900,997.723356
2544924 *0001V,01/01/70 15:28:14.000,997.701150
2545033 *0001V,01/01/70 15:28:14.100,997.712583
2545127 *0001V,01/01/70 15:28:14.200,997.708974
2545221 *0001V,01/01/70 15:28:14.300,997.713318
2545330 *0001V,01/01/70 15:28:14.400,997.702729
2545423 *0001V,01/01/70 15:28:14.500,997.697224
2545533 *0001V,01/01/70 15:28:14.600,997.699399
2545626 *0001V,01/01/70 15:28:14.700,997.715555
2545720 *0001V,01/01/70 15:28:14.800,997.716430
2545829 *0001V,01/01/70 15:28:14.900,997.701817
2545923 *0001V,01/01/70 15:28:15.000,997.709083
2546032 *0001V,01/01/70 15:28:15.100,997.709745
2546125 *0001V,01/01/70 15:28:15.200,997.717239
2546219 *0001V,01/01/70 15:28:15.300,997.710242
2546328 *0001V,01/01/70 15:28:15.400,997.701135
2546422 *0001V,01/01/70 15:28:15.500,997.691343
2546531 *0001V,01/01/70 15:28:15.600,997.682949
2546625 *0001V,01/01/70 15:28:15.700,997.691815
2546718 *0001V,01/01/70 15:28:15.800,997.691913
2546827 *0001V,01/01/70 15:28:15.900,997.710460
2546921 *0001V,01/01/70 15:28:16.000,997.710226
2547030 *0001V,01/01/70 15:28:16.100,997.716321
2547124 *0001V,01/01/70 15:28:16.200,997.721360
2547233 *0001V,01/01/70 15:28:16.300,997.708272
2547327 *0001V,01/01/70 15:28:16.400,997.710381
2547420 *0001V,01/01/70 15:28:16.500,997.722469
2547529 *0001V,01/01/70 15:28:16.600,997.717815
2547623 *0001V,01/01/70 15:28:16.700,997.714331
2547732 *0001V,01/01/70 15:28:16.800,997.710353
2547826 *0001V,01/01/70 15:28:16.900,997.718917
2547919 *0001V,01/01/70 15:28:17.000,997.730904
2548029 *0001V,01/01/70 15:28:17.100,997.728033
2548122 *0001V,01/01/70 15:28:17.200,997.726253
2548231 *0001V,01/01/70 15:28:17.300,997.722267
2548325 *0001V,01/01/70 15:28:17.400,997.725086
2548419 *0001V,01/01/70 15:28:17.500,997.730020
2548528 *0001V,01/01/70 15:28:17.600,997.719162
2548621 *0001V,01/01/70 15:28:17.700,997.726189
2548731 *0001V,01/01/70 15:28:17.800,997.727040
2548824 *0001V,01/01/70 15:28:17.900,997.724830
2548933 *0001V,01/01/70 15:28:18.000,997.719156
2549027 *0001V,01/01/70 15:28:18.100,997.718459
2549121 *0001V,01/01/70 15:28:18.200,997.719204
2549230 *0001V,01/01/70 15:28:18.300,997.719986
2549323 *0001V,01/01/70 15:28:18.400,997.714064
2549433 *0001V,01/01/70 15:28:18.500,997.714534
2549526 *0001V,01/01/70 15:28:18.600,997.694299
2549620 *0001V,01/01/70 15:28:18.700,997.705796
2549729 *0001V,01/01/70 15:28:18.800,997.708997
2549823 *0001V,01/01/70 15:28:18.900,997.704857
2549932 *0001V,01/01/70 15:28:19.000,997.695862
2550025 *0001V,01/01/70 15:28:19.100,997.710898
2550119 *0001V,01/01/70 15:28:19.200,997.691724
2550228 *0001V,01/01/70 15:28:19.300,997.681994
2550322 *0001V,01/01/70 15:28:19.400,997.683843
2550431 *0001V,01/01/70 15:28:19.500,997.677950
2550525 *0001V,01/01/70 15:28:19.600,997.674926
2550634 *0001V,01/01/70 15:28:19.700,997.685721
2550727 *0001V,01/01/70 15:28:19.800,997.682825
2550821 *0001V,01/01/70 15:28:19.900,997.688641
2550930 *0001V,01/01/70 15:28:20.000,997.674990
2551024 *0001V,01/01/70 15:28:20.100,997.681209
2551133 *0001V,01/01/70 15:28:20.200,997.688466
2551227 *0001V,01/01/70 15:28:20.300,997.689673
2551320 *0001V,01/01/70 15:28:20.400,997.683828
2551429 *0001V,01/01/70 15:28:20.500,997.679273
2551523 *0001V,01/01/70 15:28:20.600,997.682501
2551632 *0001V,01/01/70 15:28:20.700,997.680776
2551726 *0001V,01/01/70 15:28:20.800,997.681474
2551819 *0001V,01/01/70 15:28:20.900,997.671748
2551929 *0001V,01/01/70 15:28:21.000,997.676756
2552022 *0001V,01/01/70 15:28:21.100,997.677531
2552131 *0001V,01/01/70 15:28:21.200,997.675633
2552225 *0001V,01/01/70 15:28:21.300,997.680422
2552319 *0001V,01/01/70 15:28:21.400,997.691873
2552428 *0001V,01/01/70 15:28:21.500,997.690910
2552521 *0001V,01/01/70 15:28:21.600,997.691868
2552631 *0001V,01/01/70 15:28:21.700,997.692906
2552724 *0001V,01/01/70 15:28:21.800,997.699740
2552833 *0001V,01/01/70 15:28:21.900,997.700706
2552927 *0001V,01/01/70 15:28:22.000,997.692527
2553021 *0001V,01/01/70 15:28:22.100,997.686938
2553130 *0001V,01/01/70 15:28:22.200,997.691347
2553223 *0001V,01/01/70 15:28:22.300,997.698711
2553333 *0001V,01/01/70 15:28:22.400,997.703572
2553426 *0001V,01/01/70 15:28:22.500,997.711918
2553520 *0001V,01/01/70 15:28:22.600,997.703444
2553629 *0001V,01/01/70 15:28:22.700,997.694407
2553723 *0001V,01/01/70 15:28:22.800,997.722874
2553832 *0001V,01/01/70 15:28:22.900,997.719961
2553925 *0001V,01/01/70 15:28:23.000,997.716607
2554019 *0001V,01/01/70 15:28:23.100,997.719176
2554128 *0001V,01/01/70 15:28:23.200,997.721203
2554222 *0001V,01/01/70 15:28:23.300,997.734620
2554331 *0001V,01/01/70 15:28:23.400,997.730067
2554425 *0001V,01/01/70 15:28:23.500,997.714328
2554534 *0001V,01/01/70 15:28:23.600,997.728094
2554627 *0001V,01/01/70 15:28:23.700,997.734419
2554721 *0001V,01/01/70 15:28:23.800,997.729160
2554830 *0001V,01/01/70 15:28:23.900,997.734659
2554924 *0001V,01/01/70 15:28:24.000,997.729833
2555033 *0001V,01/01/70 15:28:24.100,997.727736
2555127 *0001V,01/01/70 15:28:24.200,997.726996
2555220 *0001V,01/01/70 15:28:24.300,997.714881
2555329 *0001V,01/01/70 15:28:24.400,997.714253
2555423 *0001V,01/01/70 15:28:24.500,997.716931
2555532 *0001V,01/01/70 15:28:24.600,997.710356
2555626 *0001V,01/01/70 15:28:24.700,997.712350
2555719 *0001V,01/01/70 15:28:24.800,997.717931
2555829 *0001V,01/01/70 15:28:24.900,997.715762
2555922 *0001V,01/01/70 15:28:25.000,997.701814
2556031 *0001V,01/01/70 15:28:25.100,997.714028
2556125 *0001V,01/01/70 15:28:25.200,997.701672
2556219 *0001V,01/01/70 15:28:25.300,997.687660
2556328 *0001V,01/01/70 15:28:25.400,997.685471
2556421 *0001V,01/01/70 15:28:25.500,997.705365
2556531 *0001V,01/01/70 15:28:25.600,997.695762
2556624 *0001V,01/01/70 15:28:25.700,997.705974
2556733 *0001V,01/01/70 15:28:25.800,997.704494
2556827 *0001V,01/01/70 15:28:25.900,997.701116
2556921 *0001V,01/01/70 15:28:26.000,997.701785
2557030 *0001V,01/01/70 15:28:26.100,997.714941
2557123 *0001V,01/01/70 15:28:26.200,997.714218
2557233 *0001V,01/01/70 15:28:26.300,997.719444
2557326 *0001V,01/01/70 15:28:26.400,997.710642
2557420 *0001V,01/01/70 15:28:26.500,997.703290
2557529 *0001V,01/01/70 15:28:26.600,997.705001
2557623 *0001V,01/01/70 15:28:26.700,997.704659
2557732 *0001V,01/01/70 15:28:26.800,997.702700
2557825 *0001V,01/01/70 15:28:26.900,997.691285
2557919 *0001V,01/01/70 15:28:27.000,997.690046
2558028 *0001V,01/01/70 15:28:27.100,997.688560
2558122 *0001V,01/01/70 15:28:27.200,997.697153
2558231 *0001V,01/01/70 15:28:27.300,997.700070
2558325 *0001V,01/01/70 15:28:27.400,997.693388
2558434 *0001V,01/01/70 15:28:27.500,997.698753
2558527 *0001V,01/01/70 15:28:27.600,997.699357
2558621 *0001V,01/01/70 15:28:27.700,997.690352
2558730 *0001V,01/01/70 15:28:27.800,997.685551
2558824 *0001V,01/01/70 15:28:27.900,997.672957
2558933 *0001V,01/01/70 15:28:28.000,997.676861
2559027 *0001V,01/01/70 15:28:28.100,997.670191
2559120 *0001V,01/01/70 15:28:28.200,997.671654
2559229 *0001V,01/01/70 15:28:28.300,997.649106
2559323 *0001V,01/01/70 15:28:28.400,997.686282
2559432 *0001V,01/01/70 15:28:28.500,997.714073
2559526 *0001V,01/01/70 15:28:28.600,997.719850
2559620 *0001V,01/01/70 15:28:28.700,997.730647
2559729 *0001V,01/01/70 15:28:28.800,997.745771
2559822 *0001V,01/01/70 15:28:28.900,997.738392
2559932 *0001V,01/01/70 15:28:29.000,997.748251
2600025 *0001V,01/01/70 15:28:29.100,997.756743
2600119 *0001V,01/01/70 15:28:29.200,997.759710
2600228 *0001V,01/01/70 15:28:29.300,997.761128
2600322 *0001V,01/01/70 15:28:29.400,997.764899
2600431 *0001V,01/01/70 15:28:29.500,997.773591
2600524 *0001V,01/01/70 15:28:29.600,997.775961
2600634 *0001V,01/01/70 15:28:29.700,997.775035
2600727 *0001V,01/01/70 15:28:29.800,997.784326
2600821 *0001V,01/01/70 15:28:29.900,997.782336
2600930 *0001V,01/01/70 15:28:30.000,997.793327
2601024 *0001V,01/01/70 15:28:30.100,997.797647
2601133 *0001V,01/01/70 15:28:30.200,997.801711
2601226 *0001V,01/01/70 15:28:30.300,997.801642
2601320 *0001V,01/01/70 15:28:30.400,997.802325
2601429 *0001V,01/01/70 15:28:30.500,997.801342
2601523 *0001V,01/01/70 15:28:30.600,997.807456
2601632 *0001V,01/01/70 15:28:30.700,997.811564
2601726 *0001V,01/01/70 15:28:30.800,997.811493
2601819 *0001V,01/01/70 15:28:30.900,997.809469
2601928 *0001V,01/01/70 15:28:31.000,997.810345
2602022 *0001V,01/01/70 15:28:31.100,997.805486
2602131 *0001V,01/01/70 15:28:31.200,997.799766
2602225 *0001V,01/01/70 15:28:31.300,997.803077
2602334 *0001V,01/01/70 15:28:31.400,997.800638
2602428 *0001V,01/01/70 15:28:31.500,997.804269
2602521 *0001V,01/01/70 15:28:31.600,997.792419
2602630 *0001V,01/01/70 15:28:31.700,997.791541
2602724 *0001V,01/01/70 15:28:31.800,997.791107
2602833 *0001V,01/01/70 15:28:31.900,997.791891
2602927 *0001V,01/01/70 15:28:32.000,997.787567
2603020 *0001V,01/01/70 15:28:32.100,997.786083
2603130 *0001V,01/01/70 15:28:32.200,997.784076
2603223 *0001V,01/01/70 15:28:32.300,997.782731
2603332 *0001V,01/01/70 15:28:32.400,997.786130
2603426 *0001V,01/01/70 15:28:32.500,997.783190
2603520 *0001V,01/01/70 15:28:32.600,997.777163
2603629 *0001V,01/01/70 15:28:32.700,997.780756
2603722 *0001V,01/01/70 15:28:32.800,997.776736
2603832 *0001V,01/01/70 15:28:32.900,997.772213
2603925 *0001V,01/01/70 15:28:33.000,997.772705
2604019 *0001V,01/01/70 15:28:33.100,997.773374
2604128 *0001V,01/01/70 15:28:33.200,997.770669
2604222 *0001V,01/01/70 15:28:33.300,997.769338
2604331 *0001V,01/01/70 15:28:33.400,997.773626
2604424 *0001V,01/01/70 15:28:33.500,997.780744
2604534 *0001V,01/01/70 15:28:33.600,997.770879
2604627 *0001V,01/01/70 15:28:33.700,997.770508
2604721 *0001V,01/01/70 15:28:33.800,997.781776
2604830 *0001V,01/01/70 15:28:33.900,997.771541
2604924 *0001V,01/01/70 15:28:34.000,997.767887
2605033 *0001V,01/01/70 15:28:34.100,997.767695
2605126 *0001V,01/01/70 15:28:34.200,997.764908
2605220 *0001V,01/01/70 15:28:34.300,997.773634
2605329 *0001V,01/01/70 15:28:34.400,997.772041
2605423 *0001V,01/01/70 15:28:34.500,997.770398
2605532 *0001V,01/01/70 15:28:34.600,997.763499
2605626 *0001V,01/01/70 15:28:34.700,997.763500
2605719 *0001V,01/01/70 15:28:34.800,997.764543
2605828 *0001V,01/01/70 15:28:34.900,997.765338
2605922 *0001V,01/01/70 15:28:35.000,997.759334
2606031 *0001V,01/01/70 15:28:35.100,997.751407
2606125 *0001V,01/01/70 15:28:35.200,997.748141
2606218 *0001V,01/01/70 15:28:35.300,997.743190
2606328 *0001V,01/01/70 15:28:35.400,997.734745
2606421 *0001V,01/01/70 15:28:35.500,997.731322
2606530 *0001V,01/01/70 15:28:35.600,997.736994
2606624 *0001V,01/01/70 15:28:35.700,997.728036
2606733 *0001V,01/01/70 15:28:35.800,997.719952
2606827 *0001V,01/01/70 15:28:35.900,997.714659
2606920 *0001V,01/01/70 15:28:36.000,997.706165
2607030 *0001V,01/01/70 15:28:36.100,997.708797
2607123 *0001V,01/01/70 15:28:36.200,997.717685
2607232 *0001V,01/01/70 15:28:36.300,997.717386
2607326 *0001V,01/01/70 15:28:36.400,997.721545
2607420 *0001V,01/01/70 15:28:36.500,997.729571
2607529 *0001V,01/01/70 15:28:36.600,997.733768
2607622 *0001V,01/01/70 15:28:36.700,997.740045
2607732 *0001V,01/01/70 15:28:36.800,997.739007
2607825 *0001V,01/01/70 15:28:36.900,997.744530
2607919 *0001V,01/01/70 15:28:37.000,997.742854
2608028 *0001V,01/01/70 15:28:37.100,997.750803
2608122 *0001V,01/01/70 15:28:37.200,997.746053
2608231 *0001V,01/01/70 15:28:37.300,997.742853
2608324 *0001V,01/01/70 15:28:37.400,997.742689
2608434 *0001V,01/01/70 15:28:37.500,997.743617
2608527 *0001V,01/01/70 15:28:37.600,997.748082
2608621 *0001V,01/01/70 15:28:37.700,997.749587
2608730 *0001V,01/01/70 15:28:37.800,997.742384
2608824 *0001V,01/01/70 15:28:37.900,997.744586
2608933 *0001V,01/01/70 15:28:38.000,997.742880
2609026 *0001V,01/01/70 15:28:38.100,997.753728
2609120 *0001V,01/01/70 15:28:38.200,997.756703
2609229 *0001V,01/01/70 15:28:38.300,997.762737
2609323 *0001V,01/01/70 15:28:38.400,997.771149
2609432 *0001V,01/01/70 15:28:38.500,997.772917
2609526 *0001V,01/01/70 15:28:38.600,997.778773
2609619 *0001V,01/01/70 15:28:38.700,997.780084
2609728 *0001V,01/01/70 15:28:38.800,997.782830
2609822 *0001V,01/01/70 15:28:38.900,997.788336
2609931 *0001V,01/01/70 15:28:39.000,997.787270
2610025 *0001V,01/01/70 15:28:39.100,997.790268
2610134 *0001V,01/01/70 15:28:39.200,997.794913
2610228 *0001V,01/01/70 15:28:39.300,997.795578
2610321 *0001V,01/01/70 15:28:39.400,997.789317
2610430 *0001V,01/01/70 15:28:39.500,997.788042
2610524 *0001V,01/01/70 15:28:39.600,997.784917
2610633 *0001V,01/01/70 15:28:39.700,997.782542
2610727 *0001V,01/01/70 15:28:39.800,997.782552
2610820 *0001V,01/01/70 15:28:39.900,997.773653
2610930 *0001V,01/01/70 15:28:40.000,997.766064
2611023 *0001V,01/01/70 15:28:40.100,997.767360
2611132 *0001V,01/01/70 15:28:40.200,997.769114
2611226 *0001V,01/01/70 15:28:40.300,997.760459
2611320 *0001V,01/01/70 15:28:40.400,997.761317
2611429 *0001V,01/01/70 15:28:40.500,997.757260
2611522 *0001V,01/01/70 15:28:40.600,997.753933
2611632 *0001V,01/01/70 15:28:40.700,997.756637
2611725 *0001V,01/01/70 15:28:40.800,997.763842
2611819 *0001V,01/01/70 15:28:40.900,997.762442
2611928 *0001V,01/01/70 15:28:41.000,997.763786
2612022 *0001V,01/01/70 15:28:41.100,997.755831
2612131 *0001V,01/01/70 15:28:41.200,997.743523
2612224 *0001V,01/01/70 15:28:41.300,997.745623
2612334 *0001V,01/01/70 15:28:41.400,997.747388
2612427 *0001V,01/01/70 15:28:41.500,997.747764
2612521 *0001V,01/01/70 15:28:41.600,997.764470
2612630 *0001V,01/01/70 15:28:41.700,997.762648
2612724 *0001V,01/01/70 15:28:41.800,997.753194
2612833 *0001V,01/01/70 15:28:41.900,997.758514
2612926 *0001V,01/01/70 15:28:42.000,997.769118
2613020 *0001V,01/01/70 15:28:42.100,997.769786
2613129 *0001V,01/01/70 15:28:42.200,997.770357
2613223 *0001V,01/01/70 15:28:42.300,997.758225
2613332 *0001V,01/01/70 15:28:42.400,997.771961
2613426 *0001V,01/01/70 15:28:42.500,997.771498
2613519 *0001V,01/01/70 15:28:42.600,997.764220
2613628 *0001V,01/01/70 15:28:42.700,997.776653
2613722 *0001V,01/01/70 15:28:42.800,997.779100
2613831 *0001V,01/01/70 15:28:42.900,997.779458
2613925 *0001V,01/01/70 15:28:43.000,997.781110
2614034 *0001V,01/01/70 15:28:43.100,997.786073
2614128 *0001V,01/01/70 15:28:43.200,997.790582
2614221 *0001V,01/01/70 15:28:43.300,997.789094
2614330 *0001V,01/01/70 15:28:43.400,997.787720
2614424 *0001V,01/01/70 15:28:43.500,997.802648
2614533 *0001V,01/01/70 15:28:43.600,997.803248
2614627 *0001V,01/01/70 15:28:43.700,997.799722
2614720 *0001V,01/01/70 15:28:43.800,997.803515
2614830 *0001V,01/01/70 15:28:43.900,997.811553
2614923 *0001V,01/01/70 15:28:44.000,997.808485
2615032 *0001V,01/01/70 15:28:44.100,997.819148
2615126 *0001V,01/01/70 15:28:44.200,997.812387
2615220 *0001V,01/01/70 15:28:44.300,997.817209
2615329 *0001V,01/01/70 15:28:44.400,997.815302
2615422 *0001V,01/01/70 15:28:44.500,997.827208
2615532 *0001V,01/01/70 15:28:44.600,997.828922
2615625 *0001V,01/01/70 15:28:44.700,997.828991
2615719 *0001V,01/01/70 15:28:44.800,997.827237
2615828 *0001V,01/01/70 15:28:44.900,997.832314
2615922 *0001V,01/01/70 15:28:45.000,997.834776
2616031 *0001V,01/01/70 15:28:45.100,997.840701
2616124 *0001V,01/01/70 15:28:45.200,997.840310
2616234 *0001V,01/01/70 15:28:45.300,997.834721
2616327 *0001V,01/01/70 15:28:45.400,997.832844
2616421 *0001V,01/01/70 15:28:45.500,997.819322
2616530 *0001V,01/01/70 15:28:45.600,997.807128
2616624 *0001V,01/01/70 15:28:45.700,997.779255
2616733 *0001V,01/01/70 15:28:45.800,997.768202
2616826 *0001V,01/01/70 15:28:45.900,997.769457
2616920 *0001V,01/01/70 15:28:46.000,997.758732
2617029 *0001V,01/01/70 15:28:46.100,997.736996
2617123 *0001V,01/01/70 15:28:46.200,997.737077
2617232 *0001V,01/01/70 15:28:46.300,997.748183
2617326 *0001V,01/01/70 15:28:46.400,997.772421
2617419 *0001V,01/01/70 15:28:46.500,997.778931
2617528 *0001V,01/01/70 15:28:46.600,997.792783
2617622 *0001V,01/01/70 15:28:46.700,997.800152
2617731 *0001V,01/01/70 15:28:46.800,997.794932
2617825 *0001V,01/01/70 15:28:46.900,997.783618
2617918 *0001V,01/01/70 15:28:47.000,997.776203
2618028 *0001V,01/01/70 15:28:47.100,997.779847
2618121 *0001V,01/01/70 15:28:47.200,997.778393
2618230 *0001V,01/01/70 15:28:47.300,997.783022
2618324 *0001V,01/01/70 15:28:47.400,997.780676
2618433 *0001V,01/01/70 15:28:47.500,997.776132
2618527 *0001V,01/01/70 15:28:47.600,997.775497
2618620 *0001V,01/01/70 15:28:47.700,997.768278
2618730 *0001V,01/01/70 15:28:47.800,997.759439
2618823 *0001V,01/01/70 15:28:47.900,997.755765
2618932 *0001V,01/01/70 15:28:48.000,997.749278
2619026 *0001V,01/01/70 15:28:48.100,997.759752
2619120 *0001V,01/01/70 15:28:48.200,997.766225
2619229 *0001V,01/01/70 15:28:48.300,997.756670
2619322 *0001V,01/01/70 15:28:48.400,997.771785
2619432 *0001V,01/01/70 15:28:48.500,997.777997
2619525 *0001V,01/01/70 15:28:48.600,997.781188
2619619 *0001V,01/01/70 15:28:48.700,997.783539
2619728 *0001V,01/01/70 15:28:48.800,997.778210
2619822 *0001V,01/01/70 15:28:48.900,997.774011
2619931 *0001V,01/01/70 15:28:49.000,997.760470
2620024 *0001V,01/01/70 15:28:49.100,997.758661
2620134 *0001V,01/01/70 15:28:49.200,997.754629
2620227 *0001V,01/01/70 15:28:49.300,997.736173
2620321 *0001V,01/01/70 15:28:49.400,997.755037
2620430 *0001V,01/01/70 15:28:49.500,997.769570
2620524 *0001V,01/01/70 15:28:49.600,997.766816
2620633 *0001V,01/01/70 15:28:49.700,997.762028
2620726 *0001V,01/01/70 15:28:49.800,997.758372
2620820 *0001V,01/01/70 15:28:49.900,997.754992
2620929 *0001V,01/01/70 15:28:50.000,997.792353
2621023 *0001V,01/01/70 15:28:50.100,997.789712
2621132 *0001V,01/01/70 15:28:50.200,997.786064
2621226 *0001V,01/01/70 15:28:50.300,997.784137
2621319 *0001V,01/01/70 15:28:50.400,997.766696
2621428 *0001V,01/01/70 15:28:50.500,997.770279
2621522 *0001V,01/01/70 15:28:50.600,997.781273
2621631 *0001V,01/01/70 15:28:50.700,997.767501
2621725 *0001V,01/01/70 15:28:50.800,997.776762
2621818 *0001V,01/01/70 15:28:50.900,997.802780
2621928 *0001V,01/01/70 15:28:51.000,997.805887
2622021 *0001V,01/01/70 15:28:51.100,997.819195
2622130 *0001V,01/01/70 15:28:51.200,997.813528
2622224 *0001V,01/01/70 15:28:51.300,997.811730
2622333 *0001V,01/01/70 15:28:51.400,997.804269
2622427 *0001V,01/01/70 15:28:51.500,997.807120
2622520 *0001V,01/01/70 15:28:51.600,997.812117
2622630 *0001V,01/01/70 15:28:51.700,997.793709
2622723 *0001V,01/01/70 15:28:51.800,997.787534
2622832 *0001V,01/01/70 15:28:51.900,997.800215
2622926 *0001V,01/01/70 15:28:52.000,997.798906
2623020 *0001V,01/01/70 15:28:52.100,997.766631
2623129 *0001V,01/01/70 15:28:52.200,997.773761
2623222 *0001V,01/01/70 15:28:52.300,997.763346
2623332 *0001V,01/01/70 15:28:52.400,997.766537
2623425 *0001V,01/01/70 15:28:52.500,997.757865
2623519 *0001V,01/01/70 15:28:52.600,997.752528
2623628 *0001V,01/01/70 15:28:52.700,997.737193
2623722 *0001V,01/01/70 15:28:52.800,997.735101
2623831 *0001V,01/01/70 15:28:52.900,997.746584
2623924 *0001V,01/01/70 15:28:53.000,997.750713
2624034 *0001V,01/01/70 15:28:53.100,997.760294
2624127 *0001V,01/01/70 15:28:53.200,997.761429
2624221 *0001V,01/01/70 15:28:53.300,997.754945
2624330 *0001V,01/01/70 15:28:53.400,997.759187
2624424 *0001V,01/01/70 15:28:53.500,997.757571
2624533 *0001V,01/01/70 15:28:53.600,997.751075
2624626 *0001V,01/01/70 15:28:53.700,997.747504
2624720 *0001V,01/01/70 15:28:53.800,997.743556
2624829 *0001V,01/01/70 15:28:53.900,997.743033
2624923 *0001V,01/01/70 15:28:54.000,997.727188
2625032 *0001V,01/01/70 15:28:54.100,997.713920
2625126 *0001V,01/01/70 15:28:54.200,997.723856
2625219 *0001V,01/01/70 15:28:54.300,997.708212
2625328 *0001V,01/01/70 15:28:54.400,997.710753
2625422 *0001V,01/01/70 15:28:54.500,997.713032
2625531 *0001V,01/01/70 15:28:54.600,997.717808
2625625 *0001V,01/01/70 15:28:54.700,997.725637
2625718 *0001V,01/01/70 15:28:54.800,997.726203
2625828 *0001V,01/01/70 15:28:54.900,997.725043
2625921 *0001V,01/01/70 15:28:55.000,997.733352
2626030 *0001V,01/01/70 15:28:55.100,997.740742
2626124 *0001V,01/01/70 15:28:55.200,997.748444
2626233 *0001V,01/01/70 15:28:55.300,997.750579
2626327 *0001V,01/01/70 15:28:55.400,997.742459
2626420 *0001V,01/01/70 15:28:55.500,997.745380
2626530 *0001V,01/01/70 15:28:55.600,997.765301
2626623 *0001V,01/01/70 15:28:55.700,997.768873
2626732 *0001V,01/01/70 15:28:55.800,997.774494
2626826 *0001V,01/01/70 15:28:55.900,997.779510
2626920 *0001V,01/01/70 15:28:56.000,997.757009
2627029 *0001V,01/01/70 15:28:56.100,997.777046
2627122 *0001V,01/01/70 15:28:56.200,997.764095
2627232 *0001V,01/01/70 15:28:56.300,997.772458
2627325 *0001V,01/01/70 15:28:56.400,997.761546
2627419 *0001V,01/01/70 15:28:56.500,997.758455
2627528 *0001V,01/01/70 15:28:56.600,997.757835
2627622 *0001V,01/01/70 15:28:56.700,997.779027
2627731 *0001V,01/01/70 15:28:56.800,997.774818
2627824 *0001V,01/01/70 15:28:56.900,997.772019
2627934 *0001V,01/01/70 15:28:57.000,997.784247
2628027 *0001V,01/01/70 15:28:57.100,997.790077
2628121 *0001V,01/01/70 15:28:57.200,997.799251
2628230 *0001V,01/01/70 15:28:57.300,997.785294
2628324 *0001V,01/01/70 15:28:57.400,997.765961
2628433 *0001V,01/01/70 15:28:57.500,997.781112
2628526 *0001V,01/01/70 15:28:57.600,997.791324
2628620 *0001V,01/01/70 15:28:57.700,997.782767
2628729 *0001V,01/01/70 15:28:57.800,997.783622
2628823 *0001V,01/01/70 15:28:57.900,997.783435
2628932 *0001V,01/01/70 15:28:58.000,997.778198
2629026 *0001V,01/01/70 15:28:58.100,997.755661
2629119 *0001V,01/01/70 15:28:58.200,997.759554
2629228 *0001V,01/01/70 15:28:58.300,997.753316
2629322 *0001V,01/01/70 15:28:58.400,997.763910
2629431 *0001V,01/01/70 15:28:58.500,997.750961
2629525 *0001V,01/01/70 15:28:58.600,997.696568
2629618 *0001V,01/01/70 15:28:58.700,997.731592
2629728 *0001V,01/01/70 15:28:58.800,997.712921
2629821 *0001V,01/01/70 15:28:58.900,997.687983
2629930 *0001V,01/01/70 15:28:59.000,997.691916
2630024 *0001V,01/01/70 15:28:59.100,997.710255
2630133 *0001V,01/01/70 15:28:59.200,997.693627
2630227 *0001V,01/01/70 15:28:59.300,997.732891
2630320 *0001V,01/01/70 15:28:59.400,997.765107
2630430 *0001V,01/01/70 15:28:59.500,997.765336
2630523 *0001V,01/01/70 15:28:59.600,997.723355
2630632 *0001V,01/01/70 15:28:59.700,997.699723
2630726 *0001V,01/01/70 15:28:59.800,997.715163
2630820 *0001V,01/01/70 15:28:59.900,997.733464
2630929 *0001V,01/01/70 15:29:00.000,997.736600
2631022 *0001V,01/01/70 15:29:00.100,997.762508
2631132 *0001V,01/01/70 15:29:00.200,997.767994
2631225 *0001V,01/01/70 15:29:00.300,997.772863
2631319 *0001V,01/01/70 15:29:00.400,997.745550
2631428 *0001V,01/01/70 15:29:00.500,997.756345
2631522 *0001V,01/01/70 15:29:00.600,997.778022
2631631 *0001V,01/01/70 15:29:00.700,997.773745
2631724 *0001V,01/01/70 15:29:00.800,997.762511
2631834 *0001V,01/01/70 15:29:00.900,997.721927
2631927 *0001V,01/01/70 15:29:01.000,997.743900
2632021 *0001V,01/01/70 15:29:01.100,997.733320
2632130 *0001V,01/01/70 15:29:01.200,997.709910
2632224 *0001V,01/01/70 15:29:01.300,997.715536
2632333 *0001V,01/01/70 15:29:01.400,997.750969
2632426 *0001V,01/01/70 15:29:01.500,997.737592
2632520 *0001V,01/01/70 15:29:01.600,997.727313
2632629 *0001V,01/01/70 15:29:01.700,997.742229
2632723 *0001V,01/01/70 15:29:01.800,997.706250
2632832 *0001V,01/01/70 15:29:01.900,997.724054
2632926 *0001V,01/01/70 15:29:02.000,997.733666
2633019 *0001V,01/01/70 15:29:02.100,997.719228
2633128 *0001V,01/01/70 15:29:02.200,997.716272
2633222 *0001V,01/01/70 15:29:02.300,997.700545
2633331 *0001V,01/01/70 15:29:02.400,997.714981
2633425 *0001V,01/01/70 15:29:02.500,997.676011
2633534 *0001V,01/01/70 15:29:02.600,997.662091
2633628 *0001V,01/01/70 15:29:02.700,997.659948
2633721 *0001V,01/01/70 15:29:02.800,997.686573
2633830 *0001V,01/01/70 15:29:02.900,997.684122
2633924 *0001V,01/01/70 15:29:03.000,997.687633
2634033 *0001V,01/01/70 15:29:03.100,997.666578
2634127 *0001V,01/01/70 15:29:03.200,997.675256
2634220 *0001V,01/01/70 15:29:03.300,997.687804
2634330 *0001V,01/01/70 15:29:03.400,997.706472
2634423 *0001V,01/01/70 15:29:03.500,997.706924
2634532 *0001V,01/01/70 15:29:03.600,997.698486
2634626 *0001V,01/01/70 15:29:03.700,997.705139
2634720 *0001V,01/01/70 15:29:03.800,997.677767
2634829 *0001V,01/01/70 15:29:03.900,997.686259
2634922 *0001V,01/01/70 15:29:04.000,997.653042
2635032 *0001V,01/01/70 15:29:04.100,997.637875
2635125 *0001V,01/01/70 15:29:04.200,997.640017
2635219 *0001V,01/01/70 15:29:04.300,997.622091
2635328 *0001V,01/01/70 15:29:04.400,997.620944
2635422 *0001V,01/01/70 15:29:04.500,997.636514
2635531 *0001V,01/01/70 15:29:04.600,997.641477
2635624 *0001V,01/01/70 15:29:04.700,997.682303
2635734 *0001V,01/01/70 15:29:04.800,997.667264
2635827 *0001V,01/01/70 15:29:04.900,997.656565
2635921 *0001V,01/01/70 15:29:05.000,997.680897
2636030 *0001V,01/01/70 15:29:05.100,997.671090
2636124 *0001V,01/01/70 15:29:05.200,997.630375
2636233 *0001V,01/01/70 15:29:05.300,997.666316
2636326 *0001V,01/01/70 15:29:05.400,997.649054
2636420 *0001V,01/01/70 15:29:05.500,997.678624
2636529 *0001V,01/01/70 15:29:05.600,997.684857
2636623 *0001V,01/01/70 15:29:05.700,997.663993
2636732 *0001V,01/01/70 15:29:05.800,997.669955
2636826 *0001V,01/01/70 15:29:05.900,997.688074
2636919 *0001V,01/01/70 15:29:06.000,997.667685
2637028 *0001V,01/01/70 15:29:06.100,997.655571
2637122 *0001V,01/01/70 15:29:06.200,997.667125
2637231 *0001V,01/01/70 15:29:06.300,997.674096
2637325 *0001V,01/01/70 15:29:06.400,997.674855
2637418 *0001V,01/01/70 15:29:06.500,997.682933
2637528 *0001V,01/01/70 15:29:06.600,997.665987
2637621 *0001V,01/01/70 15:29:06.700,997.659513
2637730 *0001V,01/01/70 15:29:06.800,997.670422
2637824 *0001V,01/01/70 15:29:06.900,997.670785
2637933 *0001V,01/01/70 15:29:07.000,997.684881
2638027 *0001V,01/01/70 15:29:07.100,997.681338
2638120 *0001V,01/01/70 15:29:07.200,997.692631
2638230 *0001V,01/01/70 15:29:07.300,997.696447
2638323 *0001V,01/01/70 15:29:07.400,997.687787
2638432 *0001V,01/01/70 15:29:07.500,997.674757
2638526 *0001V,01/01/70 15:29:07.600,997.670249
2638620 *0001V,01/01/70 15:29:07.700,997.649361
2638729 *0001V,01/01/70 15:29:07.800,997.656820
2638822 *0001V,01/01/70 15:29:07.900,997.602452
2638932 *0001V,01/01/70 15:29:08.000,997.656243
2639025 *0001V,01/01/70 15:29:08.100,997.611366
2639119 *0001V,01/01/70 15:29:08.200,997.586497
2639228 *0001V,01/01/70 15:29:08.300,997.614721
2639322 *0001V,01/01/70 15:29:08.400,997.599087
2639431 *0001V,01/01/70 15:29:08.500,997.582696
2639524 *0001V,01/01/70 15:29:08.600,997.583790
2639634 *0001V,01/01/70 15:29:08.700,997.571577
2639727 *0001V,01/01/70 15:29:08.800,997.619214
2639821 *0001V,01/01/70 15:29:08.900,997.587880
2639930 *0001V,01/01/70 15:29:09.000,997.610252
2640024 *0001V,01/01/70 15:29:09.100,997.612445
2640133 *0001V,01/01/70 15:29:09.200,997.617870
2640226 *0001V,01/01/70 15:29:09.300,997.588322
2640320 *0001V,01/01/70 15:29:09.400,997.617506
2640429 *0001V,01/01/70 15:29:09.500,997.585917
2640523 *0001V,01/01/70 15:29:09.600,997.589549
2640632 *0001V,01/01/70 15:29:09.700,997.604288
2640726 *0001V,01/01/70 15:29:09.800,997.584382
2640819 *0001V,01/01/70 15:29:09.900,997.549592
2640928 *0001V,01/01/70 15:29:10.000,997.588724
2641022 *0001V,01/01/70 15:29:10.100,997.589556
2641131 *0001V,01/01/70 15:29:10.200,997.566342
2641225 *0001V,01/01/70 15:29:10.300,997.550609
2641318 *0001V,01/01/70 15:29:10.400,997.524242
2641428 *0001V,01/01/70 15:29:10.500,997.521567
2641521 *0001V,01/01/70 15:29:10.600,997.540644
2641630 *0001V,01/01/70 15:29:10.700,997.546302
2641724 *0001V,01/01/70 15:29:10.800,997.569607
2641833 *0001V,01/01/70 15:29:10.900,997.592516
2641927 *0001V,01/01/70 15:29:11.000,997.583107
2642020 *0001V,01/01/70 15:29:11.100,997.596374
2642130 *0001V,01/01/70 15:29:11.200,997.582623
2642223 *0001V,01/01/70 15:29:11.300,997.591207
2642332 *0001V,01/01/70 15:29:11.400,997.607667
2642426 *0001V,01/01/70 15:29:11.500,997.605765
2642520 *0001V,01/01/70 15:29:11.600,997.614779
2642629 *0001V,01/01/70 15:29:11.700,997.632391
2642722 *0001V,01/01/70 15:29:11.800,997.635394
2642832 *0001V,01/01/70 15:29:11.900,997.641111
2642925 *0001V,01/01/70 15:29:12.000,997.637168
2643019 *0001V,01/01/70 15:29:12.100,997.623964
2643128 *0001V,01/01/70 15:29:12.200,997.632176
2643222 *0001V,01/01/70 15:29:12.300,997.597507
2643331 *0001V,01/01/70 15:29:12.400,997.622015
2643424 *0001V,01/01/70 15:29:12.500,997.622447
2643534 *0001V,01/01/70 15:29:12.600,997.603856
2643627 *0001V,01/01/70 15:29:12.700,997.598263
2643721 *0001V,01/01/70 15:29:12.800,997.589676
2643830 *0001V,01/01/70 15:29:12.900,997.589905
2643924 *0001V,01/01/70 15:29:13.000,997.591722
2644033 *0001V,01/01/70 15:29:13.100,997.612289
2644126 *0001V,01/01/70 15:29:13.200,997.581054
2644220 *0001V,01/01/70 15:29:13.300,997.630537
2644329 *0001V,01/01/70 15:29:13.400,997.656349
2644423 *0001V,01/01/70 15:29:13.500,997.650162
2644532 *0001V,01/01/70 15:29:13.600,997.653626
2644626 *0001V,01/01/70 15:29:13.700,997.636420
2644719 *0001V,01/01/70 15:29:13.800,997.627218
2644828 *0001V,01/01/70 15:29:13.900,997.632373
2644922 *0001V,01/01/70 15:29:14.000,997.653815
2645031 *0001V,01/01/70 15:29:14.100,997.649673
2645125 *0001V,01/01/70 15:29:14.200,997.647769
2645218 *0001V,01/01/70 15:29:14.300,997.654714
2645328 *0001V,01/01/70 15:29:14.400,997.642634
2645421 *0001V,01/01/70 15:29:14.500,997.664043
2645530 *0001V,01/01/70 15:29:14.600,997.669414
2645624 *0001V,01/01/70 15:29:14.700,997.686831
2645733 *0001V,01/01/70 15:29:14.800,997.697508
2645827 *0001V,01/01/70 15:29:14.900,997.704090
2645920 *0001V,01/01/70 15:29:15.000,997.694542
2646030 *0001V,01/01/70 15:29:15.100,997.677193
2646123 *0001V,01/01/70 15:29:15.200,997.682410
2646232 *0001V,01/01/70 15:29:15.300,997.675770
2646326 *0001V,01/01/70 15:29:15.400,997.674300
2646420 *0001V,01/01/70 15:29:15.500,997.689358
2646529 *0001V,01/01/70 15:29:15.600,997.691897
2646622 *0001V,01/01/70 15:29:15.700,997.674012
2646732 *0001V,01/01/70 15:29:15.800,997.677848
2646825 *0001V,01/01/70 15:29:15.900,997.692340
2646919 *0001V,01/01/70 15:29:16.000,997.724906
2647028 *0001V,01/01/70 15:29:16.100,997.736219
2647122 *0001V,01/01/70 15:29:16.200,997.745842
2647231 *0001V,01/01/70 15:29:16.300,997.750342
2647324 *0001V,01/01/70 15:29:16.400,997.751541
2647434 *0001V,01/01/70 15:29:16.500,997.751998
2647527 *0001V,01/01/70 15:29:16.600,997.758791
2647621 *0001V,01/01/70 15:29:16.700,997.757506
2647730 *0001V,01/01/70 15:29:16.800,997.766604
2647824 *0001V,01/01/70 15:29:16.900,997.758998
2647933 *0001V,01/01/70 15:29:17.000,997.752356
2648026 *0001V,01/01/70 15:29:17.100,997.744659
2648120 *0001V,01/01/70 15:29:17.200,997.732159
2648229 *0001V,01/01/70 15:29:17.300,997.722281
2648323 *0001V,01/01/70 15:29:17.400,997.713342
2648432 *0001V,01/01/70 15:29:17.500,997.701269
2648526 *0001V,01/01/70 15:29:17.600,997.691414
2648619 *0001V,01/01/70 15:29:17.700,997.682247
2648728 *0001V,01/01/70 15:29:17.800,997.676398
2648822 *0001V,01/01/70 15:29:17.900,997.683198
2648931 *0001V,01/01/70 15:29:18.000,997.690732
2649025 *0001V,01/01/70 15:29:18.100,997.692040
2649118 *0001V,01/01/70 15:29:18.200,997.702572
2649228 *0001V,01/01/70 15:29:18.300,997.702626
2649321 *0001V,01/01/70 15:29:18.400,997.709161
2649430 *0001V,01/01/70 15:29:18.500,997.706754
2649524 *0001V,01/01/70 15:29:18.600,997.700779
2649633 *0001V,01/01/70 15:29:18.700,997.703118
2649727 *0001V,01/01/70 15:29:18.800,997.704801
2649820 *0001V,01/01/70 15:29:18.900,997.702392
2649930 *0001V,01/01/70 15:29:19.000,997.692793
2650023 *0001V,01/01/70 15:29:19.100,997.684223
2650132 *0001V,01/01/70 15:29:19.200,997.690361
2650226 *0001V,01/01/70 15:29:19.300,997.697323
2650320 *0001V,01/01/70 15:29:19.400,997.704419
2650429 *0001V,01/01/70 15:29:19.500,997.698142
2650522 *0001V,01/01/70 15:29:19.600,997.691829
2650632 *0001V,01/01/70 15:29:19.700,997.703960
2650725 *0001V,01/01/70 15:29:19.800,997.700465
2650819 *0001V,01/01/70 15:29:19.900,997.690913
2650928 *0001V,01/01/70 15:29:20.000,997.696559
2651022 *0001V,01/01/70 15:29:20.100,997.703301
2651131 *0001V,01/01/70 15:29:20.200,997.731152
2651224 *0001V,01/01/70 15:29:20.300,997.742867
2651334 *0001V,01/01/70 15:29:20.400,997.756514
2651427 *0001V,01/01/70 15:29:20.500,997.766480
2651521 *0001V,01/01/70 15:29:20.600,997.760973
2651630 *0001V,01/01/70 15:29:20.700,997.762581
2651724 *0001V,01/01/70 15:29:20.800,997.716501
2651833 *0001V,01/01/70 15:29:20.900,997.681684
2651926 *0001V,01/01/70 15:29:21.000,997.702884
2652020 *0001V,01/01/70 15:29:21.100,997.688587
2652129 *0001V,01/01/70 15:29:21.200,997.682891
2652223 *0001V,01/01/70 15:29:21.300,997.681154
2652332 *0001V,01/01/70 15:29:21.400,997.668692
2652426 *0001V,01/01/70 15:29:21.500,997.703444
2652519 *0001V,01/01/70 15:29:21.600,997.727175
2652628 *0001V,01/01/70 15:29:21.700,997.723630
2652722 *0001V,01/01/70 15:29:21.800,997.728979
2652831 *0001V,01/01/70 15:29:21.900,997.741269
2652925 *0001V,01/01/70 15:29:22.000,997.741790
2653018 *0001V,01/01/70 15:29:22.100,997.729895
2653128 *0001V,01/01/70 15:29:22.200,997.719885
2653221 *0001V,01/01/70 15:29:22.300,997.725707
2653330 *0001V,01/01/70 15:29:22.400,997.699438
2653424 *0001V,01/01/70 15:29:22.500,997.704889
2653533 *0001V,01/01/70 15:29:22.600,997.703453
2653627 *0001V,01/01/70 15:29:22.700,997.719165
2653720 *0001V,01/01/70 15:29:22.800,997.712767
2653830 *0001V,01/01/70 15:29:22.900,997.700118
2653923 *0001V,01/01/70 15:29:23.000,997.690869
2654032 *0001V,01/01/70 15:29:23.100,997.665787
2654126 *0001V,01/01/70 15:29:23.200,997.668586
2654220 *0001V,01/01/70 15:29:23.300,997.659988
2654329 *0001V,01/01/70 15:29:23.400,997.653215
2654422 *0001V,01/01/70 15:29:23.500,997.655088
2654532 *0001V,01/01/70 15:29:23.600,997.653925
2654625 *0001V,01/01/70 15:29:23.700,997.650153
2654719 *0001V,01/01/70 15:29:23.800,997.655009
2654828 *0001V,01/01/70 15:29:23.900,997.667756
2654922 *0001V,01/01/70 15:29:24.000,997.674446
2655031 *0001V,01/01/70 15:29:24.100,997.684891
2655124 *0001V,01/01/70 15:29:24.200,997.696554
2655218 *0001V,01/01/70 15:29:24.300,997.672718
2655327 *0001V,01/01/70 15:29:24.400,997.657469
2655421 *0001V,01/01/70 15:29:24.500,997.680290
2655530 *0001V,01/01/70 15:29:24.600,997.687750
2655624 *0001V,01/01/70 15:29:24.700,997.689410
2655733 *0001V,01/01/70 15:29:24.800,997.674897
2655826 *0001V,01/01/70 15:29:24.900,997.667583
2655920 *0001V,01/01/70 15:29:25.000,997.676195
2656029 *0001V,01/01/70 15:29:25.100,997.695059
2656123 *0001V,01/01/70 15:29:25.200,997.697827
2656232 *0001V,01/01/70 15:29:25.300,997.690795
2656326 *0001V,01/01/70 15:29:25.400,997.693855
2656419 *0001V,01/01/70 15:29:25.500,997.716634
2656528 *0001V,01/01/70 15:29:25.600,997.728548
2656622 *0001V,01/01/70 15:29:25.700,997.744436
2656731 *0001V,01/01/70 15:29:25.800,997.750584
2656825 *0001V,01/01/70 15:29:25.900,997.753747
2656918 *0001V,01/01/70 15:29:26.000,997.764715
2657028 *0001V,01/01/70 15:29:26.100,997.770407
2657121 *0001V,01/01/70 15:29:26.200,997.777303
2657230 *0001V,01/01/70 15:29:26.300,997.772394
2657324 *0001V,01/01/70 15:29:26.400,997.774293
2657433 *0001V,01/01/70 15:29:26.500,997.780288
2657527 *0001V,01/01/70 15:29:26.600,997.788571
2657620 *0001V,01/01/70 15:29:26.700,997.785075
2657730 *0001V,01/01/70 15:29:26.800,997.756594
2657823 *0001V,01/01/70 15:29:26.900,997.765814
2657932 *0001V,01/01/70 15:29:27.000,997.778516
2658026 *0001V,01/01/70 15:29:27.100,997.765948
2658120 *0001V,01/01/70 15:29:27.200,997.770733
2658229 *0001V,01/01/70 15:29:27.300,997.782164
2658322 *0001V,01/01/70 15:29:27.400,997.770492
2658432 *0001V,01/01/70 15:29:27.500,997.767036
2658525 *0001V,01/01/70 15:29:27.600,997.768118
2658619 *0001V,01/01/70 15:29:27.700,997.766567
2658728 *0001V,01/01/70 15:29:27.800,997.762153
2658822 *0001V,01/01/70 15:29:27.900,997.762304
2658931 *0001V,01/01/70 15:29:28.000,997.765717
2659024 *0001V,01/01/70 15:29:28.100,997.778769
2659134 *0001V,01/01/70 15:29:28.200,997.779453
2659227 *0001V,01/01/70 15:29:28.300,997.761313
2659321 *0001V,01/01/70 15:29:28.400,997.766082
2659430 *0001V,01/01/70 15:29:28.500,997.770494
2659524 *0001V,01/01/70 15:29:28.600,997.762963
2659633 *0001V,01/01/70 15:29:28.700,997.765924
2659726 *0001V,01/01/70 15:29:28.800,997.762741
2659820 *0001V,01/01/70 15:29:28.900,997.773254
2659929 *0001V,01/01/70 15:29:29.000,997.774468
2700023 *0001V,01/01/70 15:29:29.100,997.785201
2700132 *0001V,01/01/70 15:29:29.200,997.782800
2700226 *0001V,01/01/70 15:29:29.300,997.786186
2700319 *0001V,01/01/70 15:29:29.400,997.788023
2700428 *0001V,01/01/70 15:29:29.500,997.793393
2700522 *0001V,01/01/70 15:29:29.600,997.803624
2700631 *0001V,01/01/70 15:29:29.700,997.805127
2700725 *0001V,01/01/70 15:29:29.800,997.800149
2700818 *0001V,01/01/70 15:29:29.900,997.803683
2700928 *0001V,01/01/70 15:29:30.000,997.801346
2701021 *0001V,01/01/70 15:29:30.100,997.813205
2701130 *0001V,01/01/70 15:29:30.200,997.802382
2701224 *0001V,01/01/70 15:29:30.300,997.805995
2701333 *0001V,01/01/70 15:29:30.400,997.801830
2701427 *0001V,01/01/70 15:29:30.500,997.803268
2701520 *0001V,01/01/70 15:29:30.600,997.786541
2701630 *0001V,01/01/70 15:29:30.700,997.780640
2701723 *0001V,01/01/70 15:29:30.800,997.776905
2701832 *0001V,01/01/70 15:29:30.900,997.779815
2701926 *0001V,01/01/70 15:29:31.000,997.768747
2702020 *0001V,01/01/70 15:29:31.100,997.770113
2702129 *0001V,01/01/70 15:29:31.200,997.752885
2702222 *0001V,01/01/70 15:29:31.300,997.745797
2702332 *0001V,01/01/70 15:29:31.400,997.737387
2702425 *0001V,01/01/70 15:29:31.500,997.729582
2702519 *0001V,01/01/70 15:29:31.600,997.719915
2702628 *0001V,01/01/70 15:29:31.700,997.715703
2702722 *0001V,01/01/70 15:29:31.800,997.701894
2702831 *0001V,01/01/70 15:29:31.900,997.702934
2702924 *0001V,01/01/70 15:29:32.000,997.716375
2703034 *0001V,01/01/70 15:29:32.100,997.715116
2703127 *0001V,01/01/70 15:29:32.200,997.708941
2703221 *0001V,01/01/70 15:29:32.300,997.713568
2703330 *0001V,01/01/70 15:29:32.400,997.715005
2703424 *0001V,01/01/70 15:29:32.500,997.724496
2703533 *0001V,01/01/70 15:29:32.600,997.725318
2703626 *0001V,01/01/70 15:29:32.700,997.715478
2703720 *0001V,01/01/70 15:29:32.800,997.708769
2703829 *0001V,01/01/70 15:29:32.900,997.707806
2703923 *0001V,01/01/70 15:29:33.000,997.707492
2704032 *0001V,01/01/70 15:29:33.100,997.692547
2704126 *0001V,01/01/70 15:29:33.200,997.689744
2704219 *0001V,01/01/70 15:29:33.300,997.669708
2704328 *0001V,01/01/70 15:29:33.400,997.671483
2704422 *0001V,01/01/70 15:29:33.500,997.673389
2704531 *0001V,01/01/70 15:29:33.600,997.692307
2704625 *0001V,01/01/70 15:29:33.700,997.673825
2704718 *0001V,01/01/70 15:29:33.800,997.686734
2704828 *0001V,01/01/70 15:29:33.900,997.697926
2704921 *0001V,01/01/70 15:29:34.000,997.692329
2705030 *0001V,01/01/70 15:29:34.100,997.695962
2705124 *0001V,01/01/70 15:29:34.200,997.697349
2705233 *0001V,01/01/70 15:29:34.300,997.698248
2705327 *0001V,01/01/70 15:29:34.400,997.704789
2705420 *0001V,01/01/70 15:29:34.500,997.705266
2705530 *0001V,01/01/70 15:29:34.600,997.710185
2705623 *0001V,01/01/70 15:29:34.700,997.705450
2705732 *0001V,01/01/70 15:29:34.800,997.701666
2705826 *0001V,01/01/70 15:29:34.900,997.704905
2705920 *0001V,01/01/70 15:29:35.000,997.708290
2706029 *0001V,01/01/70 15:29:35.100,997.702262
2706122 *0001V,01/01/70 15:29:35.200,997.709788
2706232 *0001V,01/01/70 15:29:35.300,997.715683
2706325 *0001V,01/01/70 15:29:35.400,997.708388
2706419 *0001V,01/01/70 15:29:35.500,997.711240
2706528 *0001V,01/01/70 15:29:35.600,997.702315
2706622 *0001V,01/01/70 15:29:35.700,997.708561
2706731 *0001V,01/01/70 15:29:35.800,997.699487
2706824 *0001V,01/01/70 15:29:35.900,997.693442
2706934 *0001V,01/01/70 15:29:36.000,997.700485
2707027 *0001V,01/01/70 15:29:36.100,997.711782
2707121 *0001V,01/01/70 15:29:36.200,997.710889
2707230 *0001V,01/01/70 15:29:36.300,997.695835
2707324 *0001V,01/01/70 15:29:36.400,997.683773
2707433 *0001V,01/01/70 15:29:36.500,997.687781
2707526 *0001V,01/01/70 15:29:36.600,997.688867
2707620 *0001V,01/01/70 15:29:36.700,997.699734
2707729 *0001V,01/01/70 15:29:36.800,997.717639
2707823 *0001V,01/01/70 15:29:36.900,997.721938
2707932 *0001V,01/01/70 15:29:37.000,997.714381
2708026 *0001V,01/01/70 15:29:37.100,997.719538
2708119 *0001V,01/01/70 15:29:37.200,997.725986
2708228 *0001V,01/01/70 15:29:37.300,997.706511
2708322 *0001V,01/01/70 15:29:37.400,997.709440
2708431 *0001V,01/01/70 15:29:37.500,997.721334
2708525 *0001V,01/01/70 15:29:37.600,997.735327
2708618 *0001V,01/01/70 15:29:37.700,997.731606
2708728 *0001V,01/01/70 15:29:37.800,997.738351
2708821 *0001V,01/01/70 15:29:37.900,997.738140
2708930 *0001V,01/01/70 15:29:38.000,997.724806
2709024 *0001V,01/01/70 15:29:38.100,997.725089
2709133 *0001V,01/01/70 15:29:38.200,997.735625
2709227 *0001V,01/01/70 15:29:38.300,997.732487
2709320 *0001V,01/01/70 15:29:38.400,997.739417
2709430 *0001V,01/01/70 15:29:38.500,997.736494
2709523 *0001V,01/01/70 15:29:38.600,997.733674
2709632 *0001V,01/01/70 15:29:38.700,997.745146
2709726 *0001V,01/01/70 15:29:38.800,997.748659
2709820 *0001V,01/01/70 15:29:38.900,997.741030
2709929 *0001V,01/01/70 15:29:39.000,997.742234
2710022 *0001V,01/01/70 15:29:39.100,997.732694
2710132 *0001V,01/01/70 15:29:39.200,997.735379
2710225 *0001V,01/01/70 15:29:39.300,997.737109
2710319 *0001V,01/01/70 15:29:39.400,997.737021
2710428 *0001V,01/01/70 15:29:39.500,997.730436
2710522 *0001V,01/01/70 15:29:39.600,997.717010
2710631 *0001V,01/01/70 15:29:39.700,997.719941
2710724 *0001V,01/01/70 15:29:39.800,997.731763
2710834 *0001V,01/01/70 15:29:39.900,997.729554
2710927 *0001V,01/01/70 15:29:40.000,997.724613
2711021 *0001V,01/01/70 15:29:40.100,997.727561
2711130 *0001V,01/01/70 15:29:40.200,997.724257
2711224 *0001V,01/01/70 15:29:40.300,997.731695
2711333 *0001V,01/01/70 15:29:40.400,997.734472
2711426 *0001V,01/01/70 15:29:40.500,997.742301
2711520 *0001V,01/01/70 15:29:40.600,997.746144
2711629 *0001V,01/01/70 15:29:40.700,997.743236
2711723 *0001V,01/01/70 15:29:40.800,997.740595
2711832 *0001V,01/01/70 15:29:40.900,997.746282
2711926 *0001V,01/01/70 15:29:41.000,997.740800
2712019 *0001V,01/01/70 15:29:41.100,997.752905
2712128 *0001V,01/01/70 15:29:41.200,997.757464
2712222 *0001V,01/01/70 15:29:41.300,997.752122
2712331 *0001V,01/01/70 15:29:41.400,997.753708
2712425 *0001V,01/01/70 15:29:41.500,997.751944
2712518 *0001V,01/01/70 15:29:41.600,997.741081
2712628 *0001V,01/01/70 15:29:41.700,997.736738
2712721 *0001V,01/01/70 15:29:41.800,997.733340
2712830 *0001V,01/01/70 15:29:41.900,997.725096
2712924 *0001V,01/01/70 15:29:42.000,997.697264
2713033 *0001V,01/01/70 15:29:42.100,997.701463
2713127 *0001V,01/01/70 15:29:42.200,997.702254
2713220 *0001V,01/01/70 15:29:42.300,997.696719
2713330 *0001V,01/01/70 15:29:42.400,997.671305
2713423 *0001V,01/01/70 15:29:42.500,997.686280
2713532 *0001V,01/01/70 15:29:42.600,997.716465
2713626 *0001V,01/01/70 15:29:42.700,997.705853
2713720 *0001V,01/01/70 15:29:42.800,997.756334
2713829 *0001V,01/01/70 15:29:42.900,997.788917
2713922 *0001V,01/01/70 15:29:43.000,997.806916
2714032 *0001V,01/01/70 15:29:43.100,997.826455
2714125 *0001V,01/01/70 15:29:43.200,997.852331
2714219 *0001V,01/01/70 15:29:43.300,997.853270
2714328 *0001V,01/01/70 15:29:43.400,997.853905
2714422 *0001V,01/01/70 15:29:43.500,997.858772
2714531 *0001V,01/01/70 15:29:43.600,997.855066
2714624 *0001V,01/01/70 15:29:43.700,997.863119
2714718 *0001V,01/01/70 15:29:43.800,997.869327
2714827 *0001V,01/01/70 15:29:43.900,997.868178
2714921 *0001V,01/01/70 15:29:44.000,997.864890
2715030 *0001V,01/01/70 15:29:44.100,997.863329
2715124 *0001V,01/01/70 15:29:44.200,997.857441
2715233 *0001V,01/01/70 15:29:44.300,997.843519
2715326 *0001V,01/01/70 15:29:44.400,997.835580
2715420 *0001V,01/01/70 15:29:44.500,997.823269
2715529 *0001V,01/01/70 15:29:44.600,997.813552
2715623 *0001V,01/01/70 15:29:44.700,997.809866
2715732 *0001V,01/01/70 15:29:44.800,997.800147
2715826 *0001V,01/01/70 15:29:44.900,997.803069
2715919 *0001V,01/01/70 15:29:45.000,997.818527
2716028 *0001V,01/01/70 15:29:45.100,997.830929
2716122 *0001V,01/01/70 15:29:45.200,997.848841
2716231 *0001V,01/01/70 15:29:45.300,997.853071
2716325 *0001V,01/01/70 15:29:45.400,997.861964
2716418 *0001V,01/01/70 15:29:45.500,997.864980
2716528 *0001V,01/01/70 15:29:45.600,997.860760
2716621 *0001V,01/01/70 15:29:45.700,997.856650
2716730 *0001V,01/01/70 15:29:45.800,997.860919
2716824 *0001V,01/01/70 15:29:45.900,997.858433
2716933 *0001V,01/01/70 15:29:46.000,997.854186
2717027 *0001V,01/01/70 15:29:46.100,997.854194
2717120 *0001V,01/01/70 15:29:46.200,997.847021
2717230 *0001V,01/01/70 15:29:46.300,997.849344
2717323 *0001V,01/01/70 15:29:46.400,997.846361
2717432 *0001V,01/01/70 15:29:46.500,997.845559
2717526 *0001V,01/01/70 15:29:46.600,997.840151
2717620 *0001V,01/01/70 15:29:46.700,997.836350
2717729 *0001V,01/01/70 15:29:46.800,997.836975
2717822 *0001V,01/01/70 15:29:46.900,997.828251
2717932 *0001V,01/01/70 15:29:47.000,997.832074
2718025 *0001V,01/01/70 15:29:47.100,997.827630
2718119 *0001V,01/01/70 15:29:47.200,997.818938
2718228 *0001V,01/01/70 15:29:47.300,997.811851
2718322 *0001V,01/01/70 15:29:47.400,997.814890
2718431 *0001V,01/01/70 15:29:47.500,997.809645
2718524 *0001V,01/01/70 15:29:47.600,997.802770
2718634 *0001V,01/01/70 15:29:47.700,997.793244
2718727 *0001V,01/01/70 15:29:47.800,997.785349
2718821 *0001V,01/01/70 15:29:47.900,997.782943
2718930 *0001V,01/01/70 15:29:48.000,997.769504
2719024 *0001V,01/01/70 15:29:48.100,997.767092
2719133 *0001V,01/01/70 15:29:48.200,997.782016
2719226 *0001V,01/01/70 15:29:48.300,997.786024
2719320 *0001V,01/01/70 15:29:48.400,997.800953
2719429 *0001V,01/01/70 15:29:48.500,997.802558
2719523 *0001V,01/01/70 15:29:48.600,997.804079
2719632 *0001V,01/01/70 15:29:48.700,997.806404
2719726 *0001V,01/01/70 15:29:48.800,997.805412
2719819 *0001V,01/01/70 15:29:48.900,997.801215
2719928 *0001V,01/01/70 15:29:49.000,997.788329
2720022 *0001V,01/01/70 15:29:49.100,997.797629
2720131 *0001V,01/01/70 15:29:49.200,997.802740
2720225 *0001V,01/01/70 15:29:49.300,997.795492
2720318 *0001V,01/01/70 15:29:49.400,997.787042
2720428 *0001V,01/01/70 15:29:49.500,997.789118
2720521 *0001V,01/01/70 15:29:49.600,997.776622
2720630 *0001V,01/01/70 15:29:49.700,997.764539
2720724 *0001V,01/01/70 15:29:49.800,997.751928
2720833 *0001V,01/01/70 15:29:49.900,997.749559
2720927 *0001V,01/01/70 15:29:50.000,997.746188
2721020 *0001V,01/01/70 15:29:50.100,997.746387
2721130 *0001V,01/01/70 15:29:50.200,997.755047
2721223 *0001V,01/01/70 15:29:50.300,997.742556
2721332 *0001V,01/01/70 15:29:50.400,997.751668
2721426 *0001V,01/01/70 15:29:50.500,997.755869
2721520 *0001V,01/01/70 15:29:50.600,997.761984
2721629 *0001V,01/01/70 15:29:50.700,997.759241
2721722 *0001V,01/01/70 15:29:50.800,997.766986
2721832 *0001V,01/01/70 15:29:50.900,997.760549
2721925 *0001V,01/01/70 15:29:51.000,997.761090
2722019 *0001V,01/01/70 15:29:51.100,997.767529
2722128 *0001V,01/01/70 15:29:51.200,997.773635
2722222 *0001V,01/01/70 15:29:51.300,997.773620
2722331 *0001V,01/01/70 15:29:51.400,997.770304
2722424 *0001V,01/01/70 15:29:51.500,997.766125
2722534 *0001V,01/01/70 15:29:51.600,997.764564
2722627 *0001V,01/01/70 15:29:51.700,997.761111
2722721 *0001V,01/01/70 15:29:51.800,997.759280
2722830 *0001V,01/01/70 15:29:51.900,997.757945
2722924 *0001V,01/01/70 15:29:52.000,997.756372
2723033 *0001V,01/01/70 15:29:52.100,997.754224
2723126 *0001V,01/01/70 15:29:52.200,997.749991
2723220 *0001V,01/01/70 15:29:52.300,997.752188
2723329 *0001V,01/01/70 15:29:52.400,997.759369
2723423 *0001V,01/01/70 15:29:52.500,997.756348
2723532 *0001V,01/01/70 15:29:52.600,997.750470
2723626 *0001V,01/01/70 15:29:52.700,997.758386
2723719 *0001V,01/01/70 15:29:52.800,997.754879
2723828 *0001V,01/01/70 15:29:52.900,997.757434
2723922 *0001V,01/01/70 15:29:53.000,997.767811
2724031 *0001V,01/01/70 15:29:53.100,997.777014
2724125 *0001V,01/01/70 15:29:53.200,997.778130
2724218 *0001V,01/01/70 15:29:53.300,997.779417
2724328 *0001V,01/01/70 15:29:53.400,997.791705
2724421 *0001V,01/01/70 15:29:53.500,997.784193
2724530 *0001V,01/01/70 15:29:53.600,997.780502
2724624 *0001V,01/01/70 15:29:53.700,997.790081
2724733 *0001V,01/01/70 15:29:53.800,997.799615
2724827 *0001V,01/01/70 15:29:53.900,997.807709
2724920 *0001V,01/01/70 15:29:54.000,997.809308
2725030 *0001V,01/01/70 15:29:54.100,997.810276
2725123 *0001V,01/01/70 15:29:54.200,997.807579
2725232 *0001V,01/01/70 15:29:54.300,997.806973
2725326 *0001V,01/01/70 15:29:54.400,997.805566
2725420 *0001V,01/01/70 15:29:54.500,997.797977
2725529 *0001V,01/01/70 15:29:54.600,997.797309
2725622 *0001V,01/01/70 15:29:54.700,997.803287
2725732 *0001V,01/01/70 15:29:54.800,997.814386
2725825 *0001V,01/01/70 15:29:54.900,997.819004
2725919 *0001V,01/01/70 15:29:55.000,997.813044
2726028 *0001V,01/01/70 15:29:55.100,997.822002
2726122 *0001V,01/01/70 15:29:55.200,997.827588
2726231 *0001V,01/01/70 15:29:55.300,997.821446
2726324 *0001V,01/01/70 15:29:55.400,997.825288
2726418 *0001V,01/01/70 15:29:55.500,997.828063
2726527 *0001V,01/01/70 15:29:55.600,997.827407
2726621 *0001V,01/01/70 15:29:55.700,997.834468
2726730 *0001V,01/01/70 15:29:55.800,997.835227
2726824 *0001V,01/01/70 15:29:55.900,997.839433
2726933 *0001V,01/01/70 15:29:56.000,997.844242
2727026 *0001V,01/01/70 15:29:56.100,997.838535
2727120 *0001V,01/01/70 15:29:56.200,997.832360
2727229 *0001V,01/01/70 15:29:56.300,997.834233
2727323 *0001V,01/01/70 15:29:56.400,997.840625
2727432 *0001V,01/01/70 15:29:56.500,997.840815
2727526 *0001V,01/01/70 15:29:56.600,997.843051
2727619 *0001V,01/01/70 15:29:56.700,997.843508
2727728 *0001V,01/01/70 15:29:56.800,997.836335
2727822 *0001V,01/01/70 15:29:56.900,997.840146
2727931 *0001V,01/01/70 15:29:57.000,997.841312
2728025 *0001V,01/01/70 15:29:57.100,997.851772
2728118 *0001V,01/01/70 15:29:57.200,997.841445
2728228 *0001V,01/01/70 15:29:57.300,997.818297
2728321 *0001V,01/01/70 15:29:57.400,997.824599
2728430 *0001V,01/01/70 15:29:57.500,997.848964
2728524 *0001V,01/01/70 15:29:57.600,997.864023
2728633 *0001V,01/01/70 15:29:57.700,997.864925
2728727 *0001V,01/01/70 15:29:57.800,997.854517
2728820 *0001V,01/01/70 15:29:57.900,997.854304
2728930 *0001V,01/01/70 15:29:58.000,997.857488
2729023 *0001V,01/01/70 15:29:58.100,997.846934
2729132 *0001V,01/01/70 15:29:58.200,997.847156
2729226 *0001V,01/01/70 15:29:58.300,997.847783
2729320 *0001V,01/01/70 15:29:58.400,997.862988
2729429 *0001V,01/01/70 15:29:58.500,997.866778
2729522 *0001V,01/01/70 15:29:58.600,997.870423
2729632 *0001V,01/01/70 15:29:58.700,997.873518
2729725 *0001V,01/01/70 15:29:58.800,997.874882
2729819 *0001V,01/01/70 15:29:58.900,997.876310
2729928 *0001V,01/01/70 15:29:59.000,997.874317
2730022 *0001V,01/01/70 15:29:59.100,997.869554
2730131 *0001V,01/01/70 15:29:59.200,997.871519
2730224 *0001V,01/01/70 15:29:59.300,997.865528
2730334 *0001V,01/01/70 15:29:59.400,997.862093
2730427 *0001V,01/01/70 15:29:59.500,997.854729
2730521 *0001V,01/01/70 15:29:59.600,997.851277
2730630 *0001V,01/01/70 15:29:59.700,997.854034
2730724 *0001V,01/01/70 15:29:59.800,997.856378
2730833 *0001V,01/01/70 15:29:59.900,997.855924
2730926 *0001V,01/01/70 15:30:00.000,997.861907
2731020 *0001V,01/01/70 15:30:00.100,997.863971
2731129 *0001V,01/01/70 15:30:00.200,997.868594
2731223 *0001V,01/01/70 15:30:00.300,997.862634
2731332 *0001V,01/01/70 15:30:00.400,997.865426
2731426 *0001V,01/01/70 15:30:00.500,997.862722
2731519 *0001V,01/01/70 15:30:00.600,997.863264
2731628 *0001V,01/01/70 15:30:00.700,997.859723
2731722 *0001V,01/01/70 15:30:00.800,997.854654
2731831 *0001V,01/01/70 15:30:00.900,997.848128
2731925 *0001V,01/01/70 15:30:01.000,997.849272
2732018 *0001V,01/01/70 15:30:01.100,997.841550
2732128 *0001V,01/01/70 15:30:01.200,997.839751
2732221 *0001V,01/01/70 15:30:01.300,997.839735
2732330 *0001V,01/01/70 15:30:01.400,997.836820
2732424 *0001V,01/01/70 15:30:01.500,997.834229
2732533 *0001V,01/01/70 15:30:01.600,997.831940
2732627 *0001V,01/01/70 15:30:01.700,997.829824
2732720 *0001V,01/01/70 15:30:01.800,997.830821
2732830 *0001V,01/01/70 15:30:01.900,997.826383
2732923 *0001V,01/01/70 15:30:02.000,997.820518
2733032 *0001V,01/01/70 15:30:02.100,997.815410
2733126 *0001V,01/01/70 15:30:02.200,997.814480
2733220 *0001V,01/01/70 15:30:02.300,997.804771
2733329 *0001V,01/01/70 15:30:02.400,997.802504
2733422 *0001V,01/01/70 15:30:02.500,997.791006
2733532 *0001V,01/01/70 15:30:02.600,997.790771
2733625 *0001V,01/01/70 15:30:02.700,997.786381
2733719 *0001V,01/01/70 15:30:02.800,997.779463
2733828 *0001V,01/01/70 15:30:02.900,997.784201
2733922 *0001V,01/01/70 15:30:03.000,997.755225
2734031 *0001V,01/01/70 15:30:03.100,997.759697
2734124 *0001V,01/01/70 15:30:03.200,997.760395
2734218 *0001V,01/01/70 15:30:03.300,997.746622
2734327 *0001V,01/01/70 15:30:03.400,997.734719
2734421 *0001V,01/01/70 15:30:03.500,997.720214
2734530 *0001V,01/01/70 15:30:03.600,997.716063
2734624 *0001V,01/01/70 15:30:03.700,997.734469
2734733 *0001V,01/01/70 15:30:03.800,997.735899
2734826 *0001V,01/01/70 15:30:03.900,997.724214
2734920 *0001V,01/01/70 15:30:04.000,997.723542
2735029 *0001V,01/01/70 15:30:04.100,997.722501
2735123 *0001V,01/01/70 15:30:04.200,997.709772
2735232 *0001V,01/01/70 15:30:04.300,997.720075
2735326 *0001V,01/01/70 15:30:04.400,997.721122
2735419 *0001V,01/01/70 15:30:04.500,997.728984
2735528 *0001V,01/01/70 15:30:04.600,997.741478
2735622 *0001V,01/01/70 15:30:04.700,997.737283
2735731 *0001V,01/01/70 15:30:04.800,997.745713
2735825 *0001V,01/01/70 15:30:04.900,997.741732
2735918 *0001V,01/01/70 15:30:05.000,997.747169
2736028 *0001V,01/01/70 15:30:05.100,997.750650
2736121 *0001V,01/01/70 15:30:05.200,997.756026
2736230 *0001V,01/01/70 15:30:05.300,997.751529
2736324 *0001V,01/01/70 15:30:05.400,997.739620
2736433 *0001V,01/01/70 15:30:05.500,997.744771
2736527 *0001V,01/01/70 15:30:05.600,997.740708
2736620 *0001V,01/01/70 15:30:05.700,997.740874
2736730 *0001V,01/01/70 15:30:05.800,997.743325
2736823 *0001V,01/01/70 15:30:05.900,997.741177
2736932 *0001V,01/01/70 15:30:06.000,997.736079
2737026 *0001V,01/01/70 15:30:06.100,997.729740
2737120 *0001V,01/01/70 15:30:06.200,997.734160
2737229 *0001V,01/01/70 15:30:06.300,997.740700
2737322 *0001V,01/01/70 15:30:06.400,997.739326
2737432 *0001V,01/01/70 15:30:06.500,997.750058
2737525 *0001V,01/01/70 15:30:06.600,997.750624
2737619 *0001V,01/01/70 15:30:06.700,997.752902
2737728 *0001V,01/01/70 15:30:06.800,997.748156
2737822 *0001V,01/01/70 15:30:06.900,997.756719
2737931 *0001V,01/01/70 15:30:07.000,997.748000
2738024 *0001V,01/01/70 15:30:07.100,997.746575
2738118 *0001V,01/01/70 15:30:07.200,997.756590
2738227 *0001V,01/01/70 15:30:07.300,997.760106
2738321 *0001V,01/01/70 15:30:07.400,997.765709
2738430 *0001V,01/01/70 15:30:07.500,997.771752
2738524 *0001V,01/01/70 15:30:07.600,997.777371
2738633 *0001V,01/01/70 15:30:07.700,997.778691
2738726 *0001V,01/01/70 15:30:07.800,997.781612
2738820 *0001V,01/01/70 15:30:07.900,997.794294
2738929 *0001V,01/01/70 15:30:08.000,997.807724
2739023 *0001V,01/01/70 15:30:08.100,997.820948
2739132 *0001V,01/01/70 15:30:08.200,997.816473
2739226 *0001V,01/01/70 15:30:08.300,997.820671
2739319 *0001V,01/01/70 15:30:08.400,997.821575
2739428 *0001V,01/01/70 15:30:08.500,997.830463
2739522 *0001V,01/01/70 15:30:08.600,997.837241
2739631 *0001V,01/01/70 15:30:08.700,997.835964
2739725 *0001V,01/01/70 15:30:08.800,997.847814
2739818 *0001V,01/01/70 15:30:08.900,997.847135
2739928 *0001V,01/01/70 15:30:09.000,997.857395
2740021 *0001V,01/01/70 15:30:09.100,997.858523
2740130 *0001V,01/01/70 15:30:09.200,997.854689
2740224 *0001V,01/01/70 15:30:09.300,997.864742
2740333 *0001V,01/01/70 15:30:09.400,997.867726
2740427 *0001V,01/01/70 15:30:09.500,997.856586
2740520 *0001V,01/01/70 15:30:09.600,997.845585
2740630 *0001V,01/01/70 15:30:09.700,997.845042
2740723 *0001V,01/01/70 15:30:09.800,997.839984
2740832 *0001V,01/01/70 15:30:09.900,997.828475
2740926 *0001V,01/01/70 15:30:10.000,997.829148
2741020 *0001V,01/01/70 15:30:10.100,997.822622
2741129 *0001V,01/01/70 15:30:10.200,997.823595
2741222 *0001V,01/01/70 15:30:10.300,997.820393
2741332 *0001V,01/01/70 15:30:10.400,997.817881
2741425 *0001V,01/01/70 15:30:10.500,997.828780
2741519 *0001V,01/01/70 15:30:10.600,997.834864
2741628 *0001V,01/01/70 15:30:10.700,997.830367
2741722 *0001V,01/01/70 15:30:10.800,997.821989
2741831 *0001V,01/01/70 15:30:10.900,997.816481
2741924 *0001V,01/01/70 15:30:11.000,997.816732
2742018 *0001V,01/01/70 15:30:11.100,997.792551
2742127 *0001V,01/01/70 15:30:11.200,997.787406
2742221 *0001V,01/01/70 15:30:11.300,997.816801
2742330 *0001V,01/01/70 15:30:11.400,997.808620
2742424 *0001V,01/01/70 15:30:11.500,997.807462
2742533 *0001V,01/01/70 15:30:11.600,997.807337
2742626 *0001V,01/01/70 15:30:11.700,997.819369
2742720 *0001V,01/01/70 15:30:11.800,997.817575
2742829 *0001V,01/01/70 15:30:11.900,997.809169
2742923 *0001V,01/01/70 15:30:12.000,997.815585
2743032 *0001V,01/01/70 15:30:12.100,997.810454
2743126 *0001V,01/01/70 15:30:12.200,997.820653
2743219 *0001V,01/01/70 15:30:12.300,997.809794
2743328 *0001V,01/01/70 15:30:12.400,997.804657
2743422 *0001V,01/01/70 15:30:12.500,997.805497
2743531 *0001V,01/01/70 15:30:12.600,997.810492
2743625 *0001V,01/01/70 15:30:12.700,997.799133
2743718 *0001V,01/01/70 15:30:12.800,997.762111
2743828 *0001V,01/01/70 15:30:12.900,997.774047
2743921 *0001V,01/01/70 15:30:13.000,997.772915
2744030 *0001V,01/01/70 15:30:13.100,997.768528
2744124 *0001V,01/01/70 15:30:13.200,997.808115
2744218 *0001V,01/01/70 15:30:13.300,997.814200
2744327 *0001V,01/01/70 15:30:13.400,997.796559
2744420 *0001V,01/01/70 15:30:13.500,997.787464
2744530 *0001V,01/01/70 15:30:13.600,997.803745
2744623 *0001V,01/01/70 15:30:13.700,997.805511
2744732 *0001V,01/01/70 15:30:13.800,997.788105
2744826 *0001V,01/01/70 15:30:13.900,997.784261
2744920 *0001V,01/01/70 15:30:14.000,997.778741
2745029 *0001V,01/01/70 15:30:14.100,997.773979
2745122 *0001V,01/01/70 15:30:14.200,997.764501
2745232 *0001V,01/01/70 15:30:14.300,997.749243
2745325 *0001V,01/01/70 15:30:14.400,997.757413
2745419 *0001V,01/01/70 15:30:14.500,997.752970
2745528 *0001V,01/01/70 15:30:14.600,997.776495
2745622 *0001V,01/01/70 15:30:14.700,997.780892
2745731 *0001V,01/01/70 15:30:14.800,997.778549
2745824 *0001V,01/01/70 15:30:14.900,997.777227
2745918 *0001V,01/01/70 15:30:15.000,997.765403
2746027 *0001V,01/01/70 15:30:15.100,997.759569
2746121 *0001V,01/01/70 15:30:15.200,997.760995
2746230 *0001V,01/01/70 15:30:15.300,997.754699
2746324 *0001V,01/01/70 15:30:15.400,997.754304
2746433 *0001V,01/01/70 15:30:15.500,997.758761
2746526 *0001V,01/01/70 15:30:15.600,997.761698
2746620 *0001V,01/01/70 15:30:15.700,997.768724
2746729 *0001V,01/01/70 15:30:15.800,997.770251
2746823 *0001V,01/01/70 15:30:15.900,997.765464
2746932 *0001V,01/01/70 15:30:16.000,997.762890
2747026 *0001V,01/01/70 15:30:16.100,997.772454
2747119 *0001V,01/01/70 15:30:16.200,997.776108
2747228 *0001V,01/01/70 15:30:16.300,997.767138
2747322 *0001V,01/01/70 15:30:16.400,997.764616
2747431 *0001V,01/01/70 15:30:16.500,997.772339
2747525 *0001V,01/01/70 15:30:16.600,997.766872
2747618 *0001V,01/01/70 15:30:16.700,997.759926
2747728 *0001V,01/01/70 15:30:16.800,997.747751
2747821 *0001V,01/01/70 15:30:16.900,997.757713
2747930 *0001V,01/01/70 15:30:17.000,997.755909
2748024 *0001V,01/01/70 15:30:17.100,997.753792
2748133 *0001V,01/01/70 15:30:17.200,997.749493
2748227 *0001V,01/01/70 15:30:17.300,997.751480
2748320 *0001V,01/01/70 15:30:17.400,997.753444
2748430 *0001V,01/01/70 15:30:17.500,997.745739
2748523 *0001V,01/01/70 15:30:17.600,997.747329
2748632 *0001V,01/01/70 15:30:17.700,997.753603
2748726 *0001V,01/01/70 15:30:17.800,997.769590
2748820 *0001V,01/01/70 15:30:17.900,997.761581
2748929 *0001V,01/01/70 15:30:18.000,997.767187
2749022 *0001V,01/01/70 15:30:18.100,997.751302
2749132 *0001V,01/01/70 15:30:18.200,997.753457
2749225 *0001V,01/01/70 15:30:18.300,997.764310
2749319 *0001V,01/01/70 15:30:18.400,997.752187
2749428 *0001V,01/01/70 15:30:18.500,997.773611
2749522 *0001V,01/01/70 15:30:18.600,997.754856
2749631 *0001V,01/01/70 15:30:18.700,997.748034
2749724 *0001V,01/01/70 15:30:18.800,997.753514
2749818 *0001V,01/01/70 15:30:18.900,997.770274
2749927 *0001V,01/01/70 15:30:19.000,997.738907
2750021 *0001V,01/01/70 15:30:19.100,997.728954
2750130 *0001V,01/01/70 15:30:19.200,997.741381
2750224 *0001V,01/01/70 15:30:19.300,997.733831
2750333 *0001V,01/01/70 15:30:19.400,997.743838
2750426 *0001V,01/01/70 15:30:19.500,997.738258
2750520 *0001V,01/01/70 15:30:19.600,997.754325
2750629 *0001V,01/01/70 15:30:19.700,997.733545
2750723 *0001V,01/01/70 15:30:19.800,997.732066
2750832 *0001V,01/01/70 15:30:19.900,997.741917
2750926 *0001V,01/01/70 15:30:20.000,997.737638
2751019 *0001V,01/01/70 15:30:20.100,997.740948
2751128 *0001V,01/01/70 15:30:20.200,997.727874
2751222 *0001V,01/01/70 15:30:20.300,997.722196
2751331 *0001V,01/01/70 15:30:20.400,997.734092
2751425 *0001V,01/01/70 15:30:20.500,997.732116
2751518 *0001V,01/01/70 15:30:20.600,997.736024
2751628 *0001V,01/01/70 15:30:20.700,997.732983
2751721 *0001V,01/01/70 15:30:20.800,997.728396
2751830 *0001V,01/01/70 15:30:20.900,997.715654
2751924 *0001V,01/01/70 15:30:21.000,997.710594
2752033 *0001V,01/01/70 15:30:21.100,997.714085
2752127 *0001V,01/01/70 15:30:21.200,997.706254
2752220 *0001V,01/01/70 15:30:21.300,997.699421
2752330 *0001V,01/01/70 15:30:21.400,997.700761
2752423 *0001V,01/01/70 15:30:21.500,997.690255
2752532 *0001V,01/01/70 15:30:21.600,997.674439
2752626 *0001V,01/01/70 15:30:21.700,997.697737
2752720 *0001V,01/01/70 15:30:21.800,997.662945
2752829 *0001V,01/01/70 15:30:21.900,997.664599
2752922 *0001V,01/01/70 15:30:22.000,997.687667
2753032 *0001V,01/01/70 15:30:22.100,997.678265
2753125 *0001V,01/01/70 15:30:22.200,997.681278
2753219 *0001V,01/01/70 15:30:22.300,997.677790
2753328 *0001V,01/01/70 15:30:22.400,997.672933
2753422 *0001V,01/01/70 15:30:22.500,997.676343
2753531 *0001V,01/01/70 15:30:22.600,997.681902
2753625 *0001V,01/01/70 15:30:22.700,997.707154
2753734 *0001V,01/01/70 15:30:22.800,997.714324
2753827 *0001V,01/01/70 15:30:22.900,997.700080
2753921 *0001V,01/01/70 15:30:23.000,997.710122
2754030 *0001V,01/01/70 15:30:23.100,997.710151
2754124 *0001V,01/01/70 15:30:23.200,997.693275
2754233 *0001V,01/01/70 15:30:23.300,997.701292
2754327 *0001V,01/01/70 15:30:23.400,997.710357
2754420 *0001V,01/01/70 15:30:23.500,997.705465
2754529 *0001V,01/01/70 15:30:23.600,997.707536
2754623 *0001V,01/01/70 15:30:23.700,997.704933
2754732 *0001V,01/01/70 15:30:23.800,997.715397
2754826 *0001V,01/01/70 15:30:23.900,997.719566
2754919 *0001V,01/01/70 15:30:24.000,997.729975
2755029 *0001V,01/01/70 15:30:24.100,997.750972
2755122 *0001V,01/01/70 15:30:24.200,997.765750
2755231 *0001V,01/01/70 15:30:24.300,997.770190
2755325 *0001V,01/01/70 15:30:24.400,997.774255
2755419 *0001V,01/01/70 15:30:24.500,997.771255
2755528 *0001V,01/01/70 15:30:24.600,997.768819
2755621 *0001V,01/01/70 15:30:24.700,997.789258
2755731 *0001V,01/01/70 15:30:24.800,997.807686
2755824 *0001V,01/01/70 15:30:24.900,997.791063
2755933 *0001V,01/01/70 15:30:25.000,997.787146
2756027 *0001V,01/01/70 15:30:25.100,997.817387
2756121 *0001V,01/01/70 15:30:25.200,997.818800
2756230 *0001V,01/01/70 15:30:25.300,997.809791
2756323 *0001V,01/01/70 15:30:25.400,997.815234
2756433 *0001V,01/01/70 15:30:25.500,997.815019
2756526 *0001V,01/01/70 15:30:25.600,997.813970
2756620 *0001V,01/01/70 15:30:25.700,997.810536
2756729 *0001V,01/01/70 15:30:25.800,997.807432
2756823 *0001V,01/01/70 15:30:25.900,997.772693
2756932 *0001V,01/01/70 15:30:26.000,997.765741
2757025 *0001V,01/01/70 15:30:26.100,997.778952
2757119 *0001V,01/01/70 15:30:26.200,997.781234
2757228 *0001V,01/01/70 15:30:26.300,997.767632
2757322 *0001V,01/01/70 15:30:26.400,997.759059
2757431 *0001V,01/01/70 15:30:26.500,997.755271
2757525 *0001V,01/01/70 15:30:26.600,997.764728
2757618 *0001V,01/01/70 15:30:26.700,997.778369
2757727 *0001V,01/01/70 15:30:26.800,997.789033
2757821 *0001V,01/01/70 15:30:26.900,997.766903
2757930 *0001V,01/01/70 15:30:27.000,997.769857
2758024 *0001V,01/01/70 15:30:27.100,997.771770
2758133 *0001V,01/01/70 15:30:27.200,997.756310
2758227 *0001V,01/01/70 15:30:27.300,997.744932
2758320 *0001V,01/01/70 15:30:27.400,997.750048
2758429 *0001V,01/01/70 15:30:27.500,997.733926
2758523 *0001V,01/01/70 15:30:27.600,997.723518
2758632 *0001V,01/01/70 15:30:27.700,997.721325
2758726 *0001V,01/01/70 15:30:27.800,997.724303
2758819 *0001V,01/01/70 15:30:27.900,997.722871
2758929 *0001V,01/01/70 15:30:28.000,997.720993
2759022 *0001V,01/01/70 15:30:28.100,997.727637
2759131 *0001V,01/01/70 15:30:28.200,997.730455
2759225 *0001V,01/01/70 15:30:28.300,997.735441
2759319 *0001V,01/01/70 15:30:28.400,997.730886
2759428 *0001V,01/01/70 15:30:28.500,997.732217
2759521 *0001V,01/01/70 15:30:28.600,997.719160
2759631 *0001V,01/01/70 15:30:28.700,997.716953
2759724 *0001V,01/01/70 15:30:28.800,997.717263
2759833 *0001V,01/01/70 15:30:28.900,997.716593
2759927 *0001V,01/01/70 15:30:29.000,997.737862
2800021 *0001V,01/01/70 15:30:29.100,997.752354
2800130 *0001V,01/01/70 15:30:29.200,997.735247
2800223 *0001V,01/01/70 15:30:29.300,997.761146
2800333 *0001V,01/01/70 15:30:29.400,997.740377
2800426 *0001V,01/01/70 15:30:29.500,997.743508
2800520 *0001V,01/01/70 15:30:29.600,997.734663
2800629 *0001V,01/01/70 15:30:29.700,997.725558
2800723 *0001V,01/01/70 15:30:29.800,997.727135
2800832 *0001V,01/01/70 15:30:29.900,997.738457
2800925 *0001V,01/01/70 15:30:30.000,997.725034
2801019 *0001V,01/01/70 15:30:30.100,997.726560
2801128 *0001V,01/01/70 15:30:30.200,997.737972
2801222 *0001V,01/01/70 15:30:30.300,997.749945
2801331 *0001V,01/01/70 15:30:30.400,997.737550
2801425 *0001V,01/01/70 15:30:30.500,997.726584
2801518 *0001V,01/01/70 15:30:30.600,997.735143
2801627 *0001V,01/01/70 15:30:30.700,997.718650
2801721 *0001V,01/01/70 15:30:30.800,997.730698
2801830 *0001V,01/01/70 15:30:30.900,997.716683
2801924 *0001V,01/01/70 15:30:31.000,997.730999
2802033 *0001V,01/01/70 15:30:31.100,997.737505
2802127 *0001V,01/01/70 15:30:31.200,997.713948
2802220 *0001V,01/01/70 15:30:31.300,997.728420
2802329 *0001V,01/01/70 15:30:31.400,997.716814
2802423 *0001V,01/01/70 15:30:31.500,997.733563
2802532 *0001V,01/01/70 15:30:31.600,997.745257
2802626 *0001V,01/01/70 15:30:31.700,997.744874
2802719 *0001V,01/01/70 15:30:31.800,997.735727
2802829 *0001V,01/01/70 15:30:31.900,997.719401
2802922 *0001V,01/01/70 15:30:32.000,997.722888
2803031 *0001V,01/01/70 15:30:32.100,997.709460
2803125 *0001V,01/01/70 15:30:32.200,997.708076
2803219 *0001V,01/01/70 15:30:32.300,997.706239
2803328 *0001V,01/01/70 15:30:32.400,997.709369
2803421 *0001V,01/01/70 15:30:32.500,997.698733
2803531 *0001V,01/01/70 15:30:32.600,997.675549
2803624 *0001V,01/01/70 15:30:32.700,997.692388
2803733 *0001V,01/01/70 15:30:32.800,997.679806
2803827 *0001V,01/01/70 15:30:32.900,997.695653
2803921 *0001V,01/01/70 15:30:33.000,997.691784
2804030 *0001V,01/01/70 15:30:33.100,997.693804
2804123 *0001V,01/01/70 15:30:33.200,997.681205
2804233 *0001V,01/01/70 15:30:33.300,997.685344
2804326 *0001V,01/01/70 15:30:33.400,997.700219
2804420 *0001V,01/01/70 15:30:33.500,997.686431
2804529 *0001V,01/01/70 15:30:33.600,997.685756
2804623 *0001V,01/01/70 15:30:33.700,997.688120
2804732 *0001V,01/01/70 15:30:33.800,997.701483
2804825 *0001V,01/01/70 15:30:33.900,997.703671
2804919 *0001V,01/01/70 15:30:34.000,997.696275
2805028 *0001V,01/01/70 15:30:34.100,997.702956
2805122 *0001V,01/01/70 15:30:34.200,997.706073
2805231 *0001V,01/01/70 15:30:34.300,997.702593
2805325 *0001V,01/01/70 15:30:34.400,997.713732
2805418 *0001V,01/01/70 15:30:34.500,997.706976
2805527 *0001V,01/01/70 15:30:34.600,997.712972
2805621 *0001V,01/01/70 15:30:34.700,997.717132
2805730 *0001V,01/01/70 15:30:34.800,997.725912
2805824 *0001V,01/01/70 15:30:34.900,997.723618
2805933 *0001V,01/01/70 15:30:35.000,997.709585
2806027 *0001V,01/01/70 15:30:35.100,997.710731
2806120 *0001V,01/01/70 15:30:35.200,997.740119
2806229 *0001V,01/01/70 15:30:35.300,997.724771
2806323 *0001V,01/01/70 15:30:35.400,997.747040
2806432 *0001V,01/01/70 15:30:35.500,997.753364
2806526 *0001V,01/01/70 15:30:35.600,997.749994
2806619 *0001V,01/01/70 15:30:35.700,997.742815
2806729 *0001V,01/01/70 15:30:35.800,997.761577
2806822 *0001V,01/01/70 15:30:35.900,997.765805
2806931 *0001V,01/01/70 15:30:36.000,997.794888
2807025 *0001V,01/01/70 15:30:36.100,997.792986
2807119 *0001V,01/01/70 15:30:36.200,997.788824
2807228 *0001V,01/01/70 15:30:36.300,997.782395
2807321 *0001V,01/01/70 15:30:36.400,997.793226
2807431 *0001V,01/01/70 15:30:36.500,997.798221
2807524 *0001V,01/01/70 15:30:36.600,997.796125
2807633 *0001V,01/01/70 15:30:36.700,997.803923
2807727 *0001V,01/01/70 15:30:36.800,997.813783
2807821 *0001V,01/01/70 15:30:36.900,997.808816
2807930 *0001V,01/01/70 15:30:37.000,997.806113
2808023 *0001V,01/01/70 15:30:37.100,997.800119
2808133 *0001V,01/01/70 15:30:37.200,997.804267
2808226 *0001V,01/01/70 15:30:37.300,997.795749
2808320 *0001V,01/01/70 15:30:37.400,997.789819
2808429 *0001V,01/01/70 15:30:37.500,997.781438
2808523 *0001V,01/01/70 15:30:37.600,997.791060
2808632 *0001V,01/01/70 15:30:37.700,997.793522
2808725 *0001V,01/01/70 15:30:37.800,997.794923
2808819 *0001V,01/01/70 15:30:37.900,997.797227
2808928 *0001V,01/01/70 15:30:38.000,997.790547
2809022 *0001V,01/01/70 15:30:38.100,997.779218
2809131 *0001V,01/01/70 15:30:38.200,997.789341
2809225 *0001V,01/01/70 15:30:38.300,997.779963
2809318 *0001V,01/01/70 15:30:38.400,997.766519
2809427 *0001V,01/01/70 15:30:38.500,997.765226
2809521 *0001V,01/01/70 15:30:38.600,997.765632
2809630 *0001V,01/01/70 15:30:38.700,997.763494
2809724 *0001V,01/01/70 15:30:38.800,997.747007
2809833 *0001V,01/01/70 15:30:38.900,997.739145
2809927 *0001V,01/01/70 15:30:39.000,997.751902
2810020 *0001V,01/01/70 15:30:39.100,997.748704
2810129 *0001V,01/01/70 15:30:39.200,997.736128
2810223 *0001V,01/01/70 15:30:39.300,997.734334
2810332 *0001V,01/01/70 15:30:39.400,997.744065
2810426 *0001V,01/01/70 15:30:39.500,997.741749
2810519 *0001V,01/01/70 15:30:39.600,997.730864
2810629 *0001V,01/01/70 15:30:39.700,997.722344
2810722 *0001V,01/01/70 15:30:39.800,997.723752
2810831 *0001V,01/01/70 15:30:39.900,997.719363
2810925 *0001V,01/01/70 15:30:40.000,997.695816
2811019 *0001V,01/01/70 15:30:40.100,997.682615
2811128 *0001V,01/01/70 15:30:40.200,997.665782
2811221 *0001V,01/01/70 15:30:40.300,997.676933
2811331 *0001V,01/01/70 15:30:40.400,997.680933
2811424 *0001V,01/01/70 15:30:40.500,997.684780
2811533 *0001V,01/01/70 15:30:40.600,997.688300
2811627 *0001V,01/01/70 15:30:40.700,997.697683
2811721 *0001V,01/01/70 15:30:40.800,997.692814
2811830 *0001V,01/01/70 15:30:40.900,997.706930
2811923 *0001V,01/01/70 15:30:41.000,997.728412
2812033 *0001V,01/01/70 15:30:41.100,997.738457
2812126 *0001V,01/01/70 15:30:41.200,997.750006
2812220 *0001V,01/01/70 15:30:41.300,997.759480
2812329 *0001V,01/01/70 15:30:41.400,997.760036
2812423 *0001V,01/01/70 15:30:41.500,997.765221
2812532 *0001V,01/01/70 15:30:41.600,997.764160
2812625 *0001V,01/01/70 15:30:41.700,997.773067
2812719 *0001V,01/01/70 15:30:41.800,997.775558
2812828 *0001V,01/01/70 15:30:41.900,997.780443
2812922 *0001V,01/01/70 15:30:42.000,997.783332
2813031 *0001V,01/01/70 15:30:42.100,997.786295
2813125 *0001V,01/01/70 15:30:42.200,997.787217
2813218 *0001V,01/01/70 15:30:42.300,997.792662
2813327 *0001V,01/01/70 15:30:42.400,997.786735
2813421 *0001V,01/01/70 15:30:42.500,997.791169
2813530 *0001V,01/01/70 15:30:42.600,997.778709
2813624 *0001V,01/01/70 15:30:42.700,997.780739
2813733 *0001V,01/01/70 15:30:42.800,997.777935
2813827 *0001V,01/01/70 15:30:42.900,997.773152
2813920 *0001V,01/01/70 15:30:43.000,997.765482
2814029 *0001V,01/01/70 15:30:43.100,997.762317
2814123 *0001V,01/01/70 15:30:43.200,997.751032
2814232 *0001V,01/01/70 15:30:43.300,997.755299
2814326 *0001V,01/01/70 15:30:43.400,997.749926
2814419 *0001V,01/01/70 15:30:43.500,997.752341
2814529 *0001V,01/01/70 15:30:43.600,997.763280
2814622 *0001V,01/01/70 15:30:43.700,997.754242
2814731 *0001V,01/01/70 15:30:43.800,997.737431
2814825 *0001V,01/01/70 15:30:43.900,997.735648
2814919 *0001V,01/01/70 15:30:44.000,997.734432
2815028 *0001V,01/01/70 15:30:44.100,997.731441
2815121 *0001V,01/01/70 15:30:44.200,997.741471
2815231 *0001V,01/01/70 15:30:44.300,997.723035
2815324 *0001V,01/01/70 15:30:44.400,997.726281
2815418 *0001V,01/01/70 15:30:44.500,997.735568
2815527 *0001V,01/01/70 15:30:44.600,997.749511
2815621 *0001V,01/01/70 15:30:44.700,997.766881
2815730 *0001V,01/01/70 15:30:44.800,997.763886
2815823 *0001V,01/01/70 15:30:44.900,997.750228
2815933 *0001V,01/01/70 15:30:45.000,997.749087
2816026 *0001V,01/01/70 15:30:45.100,997.712361
2816120 *0001V,01/01/70 15:30:45.200,997.741209
2816229 *0001V,01/01/70 15:30:45.300,997.682750
2816323 *0001V,01/01/70 15:30:45.400,997.679874
2816432 *0001V,01/01/70 15:30:45.500,997.694072
2816525 *0001V,01/01/70 15:30:45.600,997.711278
2816619 *0001V,01/01/70 15:30:45.700,997.734555
2816728 *0001V,01/01/70 15:30:45.800,997.716823
2816822 *0001V,01/01/70 15:30:45.900,997.699291
2816931 *0001V,01/01/70 15:30:46.000,997.712092
2817025 *0001V,01/01/70 15:30:46.100,997.690985
2817118 *0001V,01/01/70 15:30:46.200,997.666682
2817227 *0001V,01/01/70 15:30:46.300,997.624264
2817321 *0001V,01/01/70 15:30:46.400,997.693045
2817430 *0001V,01/01/70 15:30:46.500,997.716279
2817524 *0001V,01/01/70 15:30:46.600,997.713389
2817633 *0001V,01/01/70 15:30:46.700,997.730716
2817727 *0001V,01/01/70 15:30:46.800,997.755956
2817820 *0001V,01/01/70 15:30:46.900,997.775253
2817929 *0001V,01/01/70 15:30:47.000,997.764573
2818023 *0001V,01/01/70 15:30:47.100,997.767499
2818132 *0001V,01/01/70 15:30:47.200,997.770527
2818226 *0001V,01/01/70 15:30:47.300,997.764481
2818319 *0001V,01/01/70 15:30:47.400,997.758716
2818429 *0001V,01/01/70 15:30:47.500,997.730861
2818522 *0001V,01/01/70 15:30:47.600,997.676325
2818631 *0001V,01/01/70 15:30:47.700,997.696012
2818725 *0001V,01/01/70 15:30:47.800,997.728123
2818819 *0001V,01/01/70 15:30:47.900,997.733313
2818928 *0001V,01/01/70 15:30:48.000,997.743089
2819021 *0001V,01/01/70 15:30:48.100,997.728966
2819131 *0001V,01/01/70 15:30:48.200,997.724278
2819224 *0001V,01/01/70 15:30:48.300,997.742545
2819333 *0001V,01/01/70 15:30:48.400,997.730266
2819427 *0001V,01/01/70 15:30:48.500,997.733744
2819521 *0001V,01/01/70 15:30:48.600,997.734892
2819630 *0001V,01/01/70 15:30:48.700,997.738617
2819723 *0001V,01/01/70 15:30:48.800,997.743515
2819833 *0001V,01/01/70 15:30:48.900,997.745807
2819926 *0001V,01/01/70 15:30:49.000,997.745309
2820020 *0001V,01/01/70 15:30:49.100,997.747461
2820129 *0001V,01/01/70 15:30:49.200,997.718322
2820223 *0001V,01/01/70 15:30:49.300,997.721630
2820332 *0001V,01/01/70 15:30:49.400,997.652871
2820425 *0001V,01/01/70 15:30:49.500,997.685507
2820519 *0001V,01/01/70 15:30:49.600,997.728967
2820628 *0001V,01/01/70 15:30:49.700,997.749235
2820722 *0001V,01/01/70 15:30:49.800,997.740582
2820831 *0001V,01/01/70 15:30:49.900,997.747973
2820925 *0001V,01/01/70 15:30:50.000,997.739394
2821018 *0001V,01/01/70 15:30:50.100,997.735081
2821127 *0001V,01/01/70 15:30:50.200,997.719143
2821221 *0001V,01/01/70 15:30:50.300,997.706802
2821330 *0001V,01/01/70 15:30:50.400,997.711878
2821424 *0001V,01/01/70 15:30:50.500,997.704139
2821533 *0001V,01/01/70 15:30:50.600,997.702413
2821627 *0001V,01/01/70 15:30:50.700,997.698017
2821720 *0001V,01/01/70 15:30:50.800,997.708589
2821829 *0001V,01/01/70 15:30:50.900,997.713717
2821923 *0001V,01/01/70 15:30:51.000,997.724925
2822032 *0001V,01/01/70 15:30:51.100,997.714669
2822126 *0001V,01/01/70 15:30:51.200,997.721966
2822219 *0001V,01/01/70 15:30:51.300,997.722084
2822329 *0001V,01/01/70 15:30:51.400,997.725171
2822422 *0001V,01/01/70 15:30:51.500,997.739390
2822531 *0001V,01/01/70 15:30:51.600,997.724920
2822625 *0001V,01/01/70 15:30:51.700,997.715714
2822719 *0001V,01/01/70 15:30:51.800,997.732556
2822828 *0001V,01/01/70 15:30:51.900,997.740962
2822921 *0001V,01/01/70 15:30:52.000,997.745835
2823031 *0001V,01/01/70 15:30:52.100,997.740514
2823124 *0001V,01/01/70 15:30:52.200,997.741949
2823218 *0001V,01/01/70 15:30:52.300,997.749496
2823327 *0001V,01/01/70 15:30:52.400,997.755448
2823421 *0001V,01/01/70 15:30:52.500,997.763392
2823530 *0001V,01/01/70 15:30:52.600,997.757565
2823623 *0001V,01/01/70 15:30:52.700,997.755529
2823733 *0001V,01/01/70 15:30:52.800,997.758611
2823826 *0001V,01/01/70 15:30:52.900,997.758747
2823920 *0001V,01/01/70 15:30:53.000,997.748442
2824029 *0001V,01/01/70 15:30:53.100,997.760040
2824123 *0001V,01/01/70 15:30:53.200,997.753034
2824232 *0001V,01/01/70 15:30:53.300,997.745066
2824325 *0001V,01/01/70 15:30:53.400,997.748775
2824419 *0001V,01/01/70 15:30:53.500,997.757278
2824528 *0001V,01/01/70 15:30:53.600,997.736517
2824622 *0001V,01/01/70 15:30:53.700,997.736174
2824731 *0001V,01/01/70 15:30:53.800,997.724276
2824825 *0001V,01/01/70 15:30:53.900,997.713458
2824918 *0001V,01/01/70 15:30:54.000,997.737087
2825027 *0001V,01/01/70 15:30:54.100,997.737135
2825121 *0001V,01/01/70 15:30:54.200,997.710645
2825230 *0001V,01/01/70 15:30:54.300,997.739480
2825324 *0001V,01/01/70 15:30:54.400,997.718059
2825433 *0001V,01/01/70 15:30:54.500,997.702637
2825527 *0001V,01/01/70 15:30:54.600,997.694085
2825620 *0001V,01/01/70 15:30:54.700,997.697528
2825729 *0001V,01/01/70 15:30:54.800,997.688777
2825823 *0001V,01/01/70 15:30:54.900,997.656153
2825932 *0001V,01/01/70 15:30:55.000,997.704239
2826026 *0001V,01/01/70 15:30:55.100,997.714989
2826119 *0001V,01/01/70 15:30:55.200,997.716574
2826229 *0001V,01/01/70 15:30:55.300,997.709148
2826322 *0001V,01/01/70 15:30:55.400,997.705880
2826431 *0001V,01/01/70 15:30:55.500,997.716741
2826525 *0001V,01/01/70 15:30:55.600,997.704790
2826619 *0001V,01/01/70 15:30:55.700,997.699459
2826728 *0001V,01/01/70 15:30:55.800,997.704698
2826821 *0001V,01/01/70 15:30:55.900,997.680507
2826931 *0001V,01/01/70 15:30:56.000,997.696175
2827024 *0001V,01/01/70 15:30:56.100,997.693923
2827118 *0001V,01/01/70 15:30:56.200,997.701746
2827227 *0001V,01/01/70 15:30:56.300,997.712794
2827321 *0001V,01/01/70 15:30:56.400,997.681262
2827430 *0001V,01/01/70 15:30:56.500,997.701706
2827523 *0001V,01/01/70 15:30:56.600,997.693407
2827633 *0001V,01/01/70 15:30:56.700,997.693135
2827726 *0001V,01/01/70 15:30:56.800,997.700550
2827820 *0001V,01/01/70 15:30:56.900,997.690061
2827929 *0001V,01/01/70 15:30:57.000,997.700087
2828023 *0001V,01/01/70 15:30:57.100,997.710157
2828132 *0001V,01/01/70 15:30:57.200,997.713498
2828225 *0001V,01/01/70 15:30:57.300,997.671147
2828319 *0001V,01/01/70 15:30:57.400,997.681742
2828428 *0001V,01/01/70 15:30:57.500,997.671311
2828522 *0001V,01/01/70 15:30:57.600,997.654501
2828631 *0001V,01/01/70 15:30:57.700,997.650973
2828725 *0001V,01/01/70 15:30:57.800,997.644910
2828818 *0001V,01/01/70 15:30:57.900,997.647742
2828927 *0001V,01/01/70 15:30:58.000,997.676486
2829021 *0001V,01/01/70 15:30:58.100,997.644994
2829130 *0001V,01/01/70 15:30:58.200,997.682657
2829224 *0001V,01/01/70 15:30:58.300,997.703741
2829333 *0001V,01/01/70 15:30:58.400,997.686033
2829427 *0001V,01/01/70 15:30:58.500,997.703792
2829520 *0001V,01/01/70 15:30:58.600,997.735221
2829629 *0001V,01/01/70 15:30:58.700,997.771110
2829723 *0001V,01/01/70 15:30:58.800,997.774205
2829832 *0001V,01/01/70 15:30:58.900,997.766021
2829926 *0001V,01/01/70 15:30:59.000,997.760238
2830019 *0001V,01/01/70 15:30:59.100,997.755837
2830129 *0001V,01/01/70 15:30:59.200,997.757065
2830222 *0001V,01/01/70 15:30:59.300,997.770305
2830331 *0001V,01/01/70 15:30:59.400,997.734922
2830425 *0001V,01/01/70 15:30:59.500,997.707418
2830519 *0001V,01/01/70 15:30:59.600,997.728131
2830628 *0001V,01/01/70 15:30:59.700,997.748060
2830721 *0001V,01/01/70 15:30:59.800,997.741306
2830831 *0001V,01/01/70 15:30:59.900,997.738845
2830924 *0001V,01/01/70 15:31:00.000,997.756336
2831033 *0001V,01/01/70 15:31:00.100,997.742968
2831127 *0001V,01/01/70 15:31:00.200,997.742937
2831221 *0001V,01/01/70 15:31:00.300,997.744029
2831330 *0001V,01/01/70 15:31:00.400,997.747295
2831423 *0001V,01/01/70 15:31:00.500,997.748429
2831533 *0001V,01/01/70 15:31:00.600,997.737781
2831626 *0001V,01/01/70 15:31:00.700,997.732231
2831720 *0001V,01/01/70 15:31:00.800,997.720752
2831829 *0001V,01/01/70 15:31:00.900,997.735481
2831923 *0001V,01/01/70 15:31:01.000,997.706638
2832032 *0001V,01/01/70 15:31:01.100,997.702553
2832125 *0001V,01/01/70 15:31:01.200,997.694792
2832219 *0001V,01/01/70 15:31:01.300,997.690486
2832328 *0001V,01/01/70 15:31:01.400,997.674135
2832422 *0001V,01/01/70 15:31:01.500,997.675711
2832531 *0001V,01/01/70 15:31:01.600,997.672208
2832625 *0001V,01/01/70 15:31:01.700,997.683328
2832718 *0001V,01/01/70 15:31:01.800,997.677684
2832827 *0001V,01/01/70 15:31:01.900,997.663465
2832921 *0001V,01/01/70 15:31:02.000,997.654732
2833030 *0001V,01/01/70 15:31:02.100,997.638833
2833124 *0001V,01/01/70 15:31:02.200,997.640579
2833233 *0001V,01/01/70 15:31:02.300,997.651791
2833327 *0001V,01/01/70 15:31:02.400,997.656500
2833420 *0001V,01/01/70 15:31:02.500,997.657410
2833529 *0001V,01/01/70 15:31:02.600,997.644104
2833623 *0001V,01/01/70 15:31:02.700,997.648225
2833732 *0001V,01/01/70 15:31:02.800,997.640608
2833826 *0001V,01/01/70 15:31:02.900,997.643602
2833919 *0001V,01/01/70 15:31:03.000,997.661256
2834029 *0001V,01/01/70 15:31:03.100,997.657473
2834122 *0001V,01/01/70 15:31:03.200,997.669371
2834231 *0001V,01/01/70 15:31:03.300,997.671920
2834325 *0001V,01/01/70 15:31:03.400,997.667920
2834419 *0001V,01/01/70 15:31:03.500,997.663337
2834528 *0001V,01/01/70 15:31:03.600,997.670043
2834621 *0001V,01/01/70 15:31:03.700,997.673368
2834731 *0001V,01/01/70 15:31:03.800,997.677917
2834824 *0001V,01/01/70 15:31:03.900,997.675801
2834933 *0001V,01/01/70 15:31:04.000,997.694786
2835027 *0001V,01/01/70 15:31:04.100,997.704006
2835121 *0001V,01/01/70 15:31:04.200,997.698516
2835230 *0001V,01/01/70 15:31:04.300,997.695102
2835323 *0001V,01/01/70 15:31:04.400,997.690899
2835433 *0001V,01/01/70 15:31:04.500,997.694596
2835526 *0001V,01/01/70 15:31:04.600,997.700273
2835620 *0001V,01/01/70 15:31:04.700,997.684637
2835729 *0001V,01/01/70 15:31:04.800,997.684461
2835823 *0001V,01/01/70 15:31:04.900,997.692923
2835932 *0001V,01/01/70 15:31:05.000,997.693912
2836025 *0001V,01/01/70 15:31:05.100,997.691202
2836119 *0001V,01/01/70 15:31:05.200,997.682331
2836228 *0001V,01/01/70 15:31:05.300,997.682441
2836322 *0001V,01/01/70 15:31:05.400,997.688176
2836431 *0001V,01/01/70 15:31:05.500,997.698863
2836525 *0001V,01/01/70 15:31:05.600,997.697340
2836618 *0001V,01/01/70 15:31:05.700,997.668721
2836727 *0001V,01/01/70 15:31:05.800,997.686250
2836821 *0001V,01/01/70 15:31:05.900,997.687180
2836930 *0001V,01/01/70 15:31:06.000,997.677179
2837024 *0001V,01/01/70 15:31:06.100,997.663978
2837133 *0001V,01/01/70 15:31:06.200,997.670279
2837227 *0001V,01/01/70 15:31:06.300,997.673411
2837320 *0001V,01/01/70 15:31:06.400,997.681017
2837429 *0001V,01/01/70 15:31:06.500,997.702104
2837523 *0001V,01/01/70 15:31:06.600,997.694651
2837632 *0001V,01/01/70 15:31:06.700,997.709317
2837726 *0001V,01/01/70 15:31:06.800,997.706339
2837819 *0001V,01/01/70 15:31:06.900,997.722735
2837929 *0001V,01/01/70 15:31:07.000,997.721156
2838022 *0001V,01/01/70 15:31:07.100,997.718511
2838131 *0001V,01/01/70 15:31:07.200,997.707277
2838225 *0001V,01/01/70 15:31:07.300,997.690165
2838319 *0001V,01/01/70 15:31:07.400,997.685282
2838428 *0001V,01/01/70 15:31:07.500,997.690477
2838521 *0001V,01/01/70 15:31:07.600,997.686734
2838631 *0001V,01/01/70 15:31:07.700,997.693091
2838724 *0001V,01/01/70 15:31:07.800,997.689159
2838833 *0001V,01/01/70 15:31:07.900,997.679806
2838927 *0001V,01/01/70 15:31:08.000,997.688112
2839021 *0001V,01/01/70 15:31:08.100,997.692424
2839130 *0001V,01/01/70 15:31:08.200,997.692898
2839223 *0001V,01/01/70 15:31:08.300,997.709687
2839333 *0001V,01/01/70 15:31:08.400,997.703599
2839426 *0001V,01/01/70 15:31:08.500,997.683820
2839520 *0001V,01/01/70 15:31:08.600,997.675547
2839629 *0001V,01/01/70 15:31:08.700,997.676313
2839723 *0001V,01/01/70 15:31:08.800,997.657265
2839832 *0001V,01/01/70 15:31:08.900,997.664751
2839925 *0001V,01/01/70 15:31:09.000,997.673999
2840019 *0001V,01/01/70 15:31:09.100,997.691168
2840128 *0001V,01/01/70 15:31:09.200,997.689071
2840222 *0001V,01/01/70 15:31:09.300,997.697370
2840331 *0001V,01/01/70 15:31:09.400,997.715026
2840425 *0001V,01/01/70 15:31:09.500,997.730195
2840518 *0001V,01/01/70 15:31:09.600,997.742520
2840627 *0001V,01/01/70 15:31:09.700,997.737650
2840721 *0001V,01/01/70 15:31:09.800,997.750740
2840830 *0001V,01/01/70 15:31:09.900,997.731996
2840924 *0001V,01/01/70 15:31:10.000,997.740419
2841033 *0001V,01/01/70 15:31:10.100,997.743753
2841127 *0001V,01/01/70 15:31:10.200,997.750040
2841220 *0001V,01/01/70 15:31:10.300,997.762103
2841329 *0001V,01/01/70 15:31:10.400,997.767529
2841423 *0001V,01/01/70 15:31:10.500,997.770097
2841532 *0001V,01/01/70 15:31:10.600,997.792136
2841626 *0001V,01/01/70 15:31:10.700,997.811486
2841719 *0001V,01/01/70 15:31:10.800,997.825265
2841829 *0001V,01/01/70 15:31:10.900,997.803200
2841922 *0001V,01/01/70 15:31:11.000,997.824575
2842031 *0001V,01/01/70 15:31:11.100,997.815948
2842125 *0001V,01/01/70 15:31:11.200,997.783490
2842219 *0001V,01/01/70 15:31:11.300,997.807433
2842328 *0001V,01/01/70 15:31:11.400,997.816435
2842421 *0001V,01/01/70 15:31:11.500,997.831515
2842531 *0001V,01/01/70 15:31:11.600,997.844598
2842624 *0001V,01/01/70 15:31:11.700,997.823101
2842718 *0001V,01/01/70 15:31:11.800,997.826342
2842827 *0001V,01/01/70 15:31:11.900,997.824170
2842921 *0001V,01/01/70 15:31:12.000,997.807544
2843030 *0001V,01/01/70 15:31:12.100,997.799637
2843123 *0001V,01/01/70 15:31:12.200,997.805487
2843233 *0001V,01/01/70 15:31:12.300,997.814210
2843326 *0001V,01/01/70 15:31:12.400,997.791515
2843420 *0001V,01/01/70 15:31:12.500,997.786735
2843529 *0001V,01/01/70 15:31:12.600,997.775289
2843623 *0001V,01/01/70 15:31:12.700,997.766623
2843732 *0001V,01/01/70 15:31:12.800,997.773114
2843825 *0001V,01/01/70 15:31:12.900,997.769045
2843919 *0001V,01/01/70 15:31:13.000,997.782265
2844028 *0001V,01/01/70 15:31:13.100,997.762398
2844122 *0001V,01/01/70 15:31:13.200,997.756405
2844231 *0001V,01/01/70 15:31:13.300,997.747073
2844325 *0001V,01/01/70 15:31:13.400,997.755072
2844418 *0001V,01/01/70 15:31:13.500,997.755841
2844527 *0001V,01/01/70 15:31:13.600,997.757421
2844621 *0001V,01/01/70 15:31:13.700,997.772515
2844730 *0001V,01/01/70 15:31:13.800,997.768381
2844824 *0001V,01/01/70 15:31:13.900,997.767415
2844933 *0001V,01/01/70 15:31:14.000,997.755366
2845027 *0001V,01/01/70 15:31:14.100,997.745393
2845120 *0001V,01/01/70 15:31:14.200,997.733678
2845229 *0001V,01/01/70 15:31:14.300,997.735354
2845323 *0001V,01/01/70 15:31:14.400,997.735627
2845432 *0001V,01/01/70 15:31:14.500,997.733965
2845526 *0001V,01/01/70 15:31:14.600,997.726940
2845619 *0001V,01/01/70 15:31:14.700,997.720602
2845729 *0001V,01/01/70 15:31:14.800,997.694113
2845822 *0001V,01/01/70 15:31:14.900,997.704697
2845931 *0001V,01/01/70 15:31:15.000,997.714806
2846025 *0001V,01/01/70 15:31:15.100,997.695599
2846119 *0001V,01/01/70 15:31:15.200,997.694002
2846228 *0001V,01/01/70 15:31:15.300,997.675316
2846321 *0001V,01/01/70 15:31:15.400,997.682730
2846431 *0001V,01/01/70 15:31:15.500,997.676352
2846524 *0001V,01/01/70 15:31:15.600,997.662096
2846618 *0001V,01/01/70 15:31:15.700,997.635979
2846727 *0001V,01/01/70 15:31:15.800,997.651411
2846821 *0001V,01/01/70 15:31:15.900,997.644562
2846930 *0001V,01/01/70 15:31:16.000,997.660333
2847023 *0001V,01/01/70 15:31:16.100,997.674683
2847133 *0001V,01/01/70 15:31:16.200,997.687420
2847226 *0001V,01/01/70 15:31:16.300,997.676858
2847320 *0001V,01/01/70 15:31:16.400,997.680298
2847429 *0001V,01/01/70 15:31:16.500,997.671591
2847523 *0001V,01/01/70 15:31:16.600,997.667397
2847632 *0001V,01/01/70 15:31:16.700,997.659482
2847725 *0001V,01/01/70 15:31:16.800,997.664935
2847819 *0001V,01/01/70 15:31:16.900,997.667131
2847928 *0001V,01/01/70 15:31:17.000,997.673299
2848022 *0001V,01/01/70 15:31:17.100,997.669768
2848131 *0001V,01/01/70 15:31:17.200,997.674517
2848225 *0001V,01/01/70 15:31:17.300,997.668076
2848318 *0001V,01/01/70 15:31:17.400,997.637412
2848427 *0001V,01/01/70 15:31:17.500,997.621087
2848521 *0001V,01/01/70 15:31:17.600,997.657656
2848630 *0001V,01/01/70 15:31:17.700,997.657436
2848724 *0001V,01/01/70 15:31:17.800,997.638112
2848833 *0001V,01/01/70 15:31:17.900,997.640126
2848927 *0001V,01/01/70 15:31:18.000,997.650731
2849020 *0001V,01/01/70 15:31:18.100,997.643090
2849129 *0001V,01/01/70 15:31:18.200,997.648016
2849223 *0001V,01/01/70 15:31:18.300,997.633568
2849332 *0001V,01/01/70 15:31:18.400,997.647686
2849426 *0001V,01/01/70 15:31:18.500,997.634474
2849519 *0001V,01/01/70 15:31:18.600,997.649932
2849629 *0001V,01/01/70 15:31:18.700,997.653264
2849722 *0001V,01/01/70 15:31:18.800,997.662661
2849831 *0001V,01/01/70 15:31:18.900,997.664427
2849925 *0001V,01/01/70 15:31:19.000,997.682146
2850019 *0001V,01/01/70 15:31:19.100,997.674108
2850128 *0001V,01/01/70 15:31:19.200,997.657348
2850221 *0001V,01/01/70 15:31:19.300,997.670848
2850331 *0001V,01/01/70 15:31:19.400,997.668413
2850424 *0001V,01/01/70 15:31:19.500,997.652312
2850518 *0001V,01/01/70 15:31:19.600,997.657017
2850627 *0001V,01/01/70 15:31:19.700,997.660217
2850721 *0001V,01/01/70 15:31:19.800,997.670191
2850830 *0001V,01/01/70 15:31:19.900,997.665640
2850923 *0001V,01/01/70 15:31:20.000,997.667681
2851033 *0001V,01/01/70 15:31:20.100,997.663733
2851126 *0001V,01/01/70 15:31:20.200,997.655857
2851220 *0001V,01/01/70 15:31:20.300,997.680349
2851329 *0001V,01/01/70 15:31:20.400,997.688488
2851423 *0001V,01/01/70 15:31:20.500,997.683654
2851532 *0001V,01/01/70 15:31:20.600,997.677193
2851625 *0001V,01/01/70 15:31:20.700,997.677688
2851719 *0001V,01/01/70 15:31:20.800,997.675539
2851828 *0001V,01/01/70 15:31:20.900,997.669576
2851922 *0001V,01/01/70 15:31:21.000,997.648713
2852031 *0001V,01/01/70 15:31:21.100,997.639171
2852125 *0001V,01/01/70 15:31:21.200,997.666191
2852218 *0001V,01/01/70 15:31:21.300,997.682126
2852327 *0001V,01/01/70 15:31:21.400,997.677164
2852421 *0001V,01/01/70 15:31:21.500,997.653799
2852530 *0001V,01/01/70 15:31:21.600,997.669790
2852624 *0001V,01/01/70 15:31:21.700,997.666207
2852733 *0001V,01/01/70 15:31:21.800,997.656366
2852827 *0001V,01/01/70 15:31:21.900,997.639251
2852920 *0001V,01/01/70 15:31:22.000,997.641544
2853029 *0001V,01/01/70 15:31:22.100,997.639751
2853123 *0001V,01/01/70 15:31:22.200,997.642293
2853232 *0001V,01/01/70 15:31:22.300,997.653588
2853326 *0001V,01/01/70 15:31:22.400,997.642334
2853419 *0001V,01/01/70 15:31:22.500,997.641802
2853529 *0001V,01/01/70 15:31:22.600,997.658820
2853622 *0001V,01/01/70 15:31:22.700,997.682279
2853731 *0001V,01/01/70 15:31:22.800,997.682790
2853825 *0001V,01/01/70 15:31:22.900,997.694906
2853919 *0001V,01/01/70 15:31:23.000,997.707606
2854028 *0001V,01/01/70 15:31:23.100,997.685787
2854121 *0001V,01/01/70 15:31:23.200,997.700501
2854231 *0001V,01/01/70 15:31:23.300,997.699642
2854324 *0001V,01/01/70 15:31:23.400,997.700747
2854418 *0001V,01/01/70 15:31:23.500,997.708514
2854527 *0001V,01/01/70 15:31:23.600,997.716020
2854621 *0001V,01/01/70 15:31:23.700,997.703165
2854730 *0001V,01/01/70 15:31:23.800,997.702596
2854823 *0001V,01/01/70 15:31:23.900,997.726071
2854933 *0001V,01/01/70 15:31:24.000,997.740332
2855026 *0001V,01/01/70 15:31:24.100,997.735723
2855120 *0001V,01/01/70 15:31:24.200,997.717148
2855229 *0001V,01/01/70 15:31:24.300,997.741204
2855323 *0001V,01/01/70 15:31:24.400,997.738084
2855432 *0001V,01/01/70 15:31:24.500,997.731443
2855525 *0001V,01/01/70 15:31:24.600,997.731059
2855619 *0001V,01/01/70 15:31:24.700,997.727138
2855728 *0001V,01/01/70 15:31:24.800,997.727553
2855822 *0001V,01/01/70 15:31:24.900,997.720880
2855931 *0001V,01/01/70 15:31:25.000,997.711495
2856025 *0001V,01/01/70 15:31:25.100,997.710364
2856118 *0001V,01/01/70 15:31:25.200,997.695265
2856227 *0001V,01/01/70 15:31:25.300,997.689177
2856321 *0001V,01/01/70 15:31:25.400,997.670041
2856430 *0001V,01/01/70 15:31:25.500,997.659675
2856524 *0001V,01/01/70 15:31:25.600,997.651207
2856633 *0001V,01/01/70 15:31:25.700,997.647962
2856727 *0001V,01/01/70 15:31:25.800,997.664765
2856820 *0001V,01/01/70 15:31:25.900,997.670771
2856929 *0001V,01/01/70 15:31:26.000,997.681386
2857023 *0001V,01/01/70 15:31:26.100,997.712751
2857132 *0001V,01/01/70 15:31:26.200,997.719609
2857226 *0001V,01/01/70 15:31:26.300,997.725776
2857319 *0001V,01/01/70 15:31:26.400,997.728630
2857429 *0001V,01/01/70 15:31:26.500,997.746849
2857522 *0001V,01/01/70 15:31:26.600,997.756497
2857631 *0001V,01/01/70 15:31:26.700,997.745698
2857725 *0001V,01/01/70 15:31:26.800,997.741060
2857819 *0001V,01/01/70 15:31:26.900,997.735954
2857928 *0001V,01/01/70 15:31:27.000,997.733141
2858021 *0001V,01/01/70 15:31:27.100,997.731997
2858131 *0001V,01/01/70 15:31:27.200,997.736354
2858224 *0001V,01/01/70 15:31:27.300,997.728176
2858333 *0001V,01/01/70 15:31:27.400,997.731049
2858427 *0001V,01/01/70 15:31:27.500,997.714233
2858521 *0001V,01/01/70 15:31:27.600,997.716222
2858630 *0001V,01/01/70 15:31:27.700,997.708475
2858723 *0001V,01/01/70 15:31:27.800,997.723664
2858833 *0001V,01/01/70 15:31:27.900,997.709626
2858926 *0001V,01/01/70 15:31:28.000,997.708591
2859020 *0001V,01/01/70 15:31:28.100,997.719243
2859129 *0001V,01/01/70 15:31:28.200,997.708595
2859223 *0001V,01/01/70 15:31:28.300,997.713338
2859332 *0001V,01/01/70 15:31:28.400,997.682131
2859425 *0001V,01/01/70 15:31:28.500,997.659602
2859519 *0001V,01/01/70 15:31:28.600,997.660265
2859628 *0001V,01/01/70 15:31:28.700,997.659652
2859722 *0001V,01/01/70 15:31:28.800,997.668284
2859831 *0001V,01/01/70 15:31:28.900,997.651791
2859925 *0001V,01/01/70 15:31:29.000,997.664896
2900018 *0001V,01/01/70 15:31:29.100,997.668021
2900127 *0001V,01/01/70 15:31:29.200,997.688532
2900221 *0001V,01/01/70 15:31:29.300,997.695958
2900330 *0001V,01/01/70 15:31:29.400,997.697893
2900424 *0001V,01/01/70 15:31:29.500,997.717417
2900533 *0001V,01/01/70 15:31:29.600,997.713184
2900627 *0001V,01/01/70 15:31:29.700,997.717299
2900720 *0001V,01/01/70 15:31:29.800,997.706888
2900829 *0001V,01/01/70 15:31:29.900,997.706762
2900923 *0001V,01/01/70 15:31:30.000,997.701546
2901032 *0001V,01/01/70 15:31:30.100,997.700795
2901126 *0001V,01/01/70 15:31:30.200,997.707148
2901219 *0001V,01/01/70 15:31:30.300,997.685754
2901329 *0001V,01/01/70 15:31:30.400,997.693072
2901422 *0001V,01/01/70 15:31:30.500,997.685510
2901531 *0001V,01/01/70 15:31:30.600,997.680857
2901625 *0001V,01/01/70 15:31:30.700,997.674130
2901719 *0001V,01/01/70 15:31:30.800,997.675115
2901828 *0001V,01/01/70 15:31:30.900,997.660368
2901921 *0001V,01/01/70 15:31:31.000,997.655885
2902031 *0001V,01/01/70 15:31:31.100,997.652566
2902124 *0001V,01/01/70 15:31:31.200,997.648909
2902233 *0001V,01/01/70 15:31:31.300,997.652690
2902327 *0001V,01/01/70 15:31:31.400,997.648043
2902421 *0001V,01/01/70 15:31:31.500,997.630322
2902530 *0001V,01/01/70 15:31:31.600,997.634822
2902623 *0001V,01/01/70 15:31:31.700,997.629092
2902733 *0001V,01/01/70 15:31:31.800,997.615288
2902826 *0001V,01/01/70 15:31:31.900,997.613927
2902920 *0001V,01/01/70 15:31:32.000,997.627471
2903029 *0001V,01/01/70 15:31:32.100,997.625362
2903123 *0001V,01/01/70 15:31:32.200,997.625159
2903232 *0001V,01/01/70 15:31:32.300,997.600623
2903325 *0001V,01/01/70 15:31:32.400,997.628044
2903419 *0001V,01/01/70 15:31:32.500,997.602891
2903528 *0001V,01/01/70 15:31:32.600,997.567784
2903622 *0001V,01/01/70 15:31:32.700,997.562696
2903731 *0001V,01/01/70 15:31:32.800,997.588173
2903825 *0001V,01/01/70 15:31:32.900,997.601470
2903918 *0001V,01/01/70 15:31:33.000,997.595490
2904027 *0001V,01/01/70 15:31:33.100,997.605305
2904121 *0001V,01/01/70 15:31:33.200,997.618841
2904230 *0001V,01/01/70 15:31:33.300,997.616752
2904324 *0001V,01/01/70 15:31:33.400,997.592112
2904417 *0001V,01/01/70 15:31:33.500,997.608831
2904527 *0001V,01/01/70 15:31:33.600,997.623965
2904620 *0001V,01/01/70 15:31:33.700,997.577217
2904729 *0001V,01/01/70 15:31:33.800,997.616357
2904823 *0001V,01/01/70 15:31:33.900,997.644329
2904932 *0001V,01/01/70 15:31:34.000,997.656026
2905026 *0001V,01/01/70 15:31:34.100,997.644879
2905119 *0001V,01/01/70 15:31:34.200,997.656444
2905229 *0001V,01/01/70 15:31:34.300,997.656349
2905322 *0001V,01/01/70 15:31:34.400,997.666959
2905431 *0001V,01/01/70 15:31:34.500,997.658111
2905525 *0001V,01/01/70 15:31:34.600,997.665510
2905619 *0001V,01/01/70 15:31:34.700,997.661410
2905728 *0001V,01/01/70 15:31:34.800,997.667769
2905821 *0001V,01/01/70 15:31:34.900,997.670817
2905931 *0001V,01/01/70 15:31:35.000,997.677868
2906024 *0001V,01/01/70 15:31:35.100,997.674698
2906133 *0001V,01/01/70 15:31:35.200,997.670105
2906227 *0001V,01/01/70 15:31:35.300,997.669961
2906321 *0001V,01/01/70 15:31:35.400,997.676175
2906430 *0001V,01/01/70 15:31:35.500,997.642833
2906523 *0001V,01/01/70 15:31:35.600,997.640942
2906633 *0001V,01/01/70 15:31:35.700,997.642767
2906726 *0001V,01/01/70 15:31:35.800,997.608072
2906820 *0001V,01/01/70 15:31:35.900,997.626546
2906929 *0001V,01/01/70 15:31:36.000,997.654797
2907023 *0001V,01/01/70 15:31:36.100,997.624073
2907132 *0001V,01/01/70 15:31:36.200,997.634419
2907225 *0001V,01/01/70 15:31:36.300,997.629728
2907319 *0001V,01/01/70 15:31:36.400,997.622947
2907428 *0001V,01/01/70 15:31:36.500,997.617888
2907522 *0001V,01/01/70 15:31:36.600,997.631319
2907631 *0001V,01/01/70 15:31:36.700,997.634630
2907725 *0001V,01/01/70 15:31:36.800,997.598138
2907818 *0001V,01/01/70 15:31:36.900,997.603446
2907927 *0001V,01/01/70 15:31:37.000,997.612749
2908021 *0001V,01/01/70 15:31:37.100,997.594743
2908130 *0001V,01/01/70 15:31:37.200,997.577237
2908224 *0001V,01/01/70 15:31:37.300,997.572402
2908333 *0001V,01/01/70 15:31:37.400,997.562511
2908427 *0001V,01/01/70 15:31:37.500,997.557012
2908520 *0001V,01/01/70 15:31:37.600,997.569613
2908629 *0001V,01/01/70 15:31:37.700,997.573872
2908723 *0001V,01/01/70 15:31:37.800,997.565291
2908832 *0001V,01/01/70 15:31:37.900,997.572685
2908926 *0001V,01/01/70 15:31:38.000,997.569444
2909019 *0001V,01/01/70 15:31:38.100,997.582668
2909129 *0001V,01/01/70 15:31:38.200,997.601833
2909222 *0001V,01/01/70 15:31:38.300,997.587872
2909331 *0001V,01/01/70 15:31:38.400,997.578978
2909425 *0001V,01/01/70 15:31:38.500,997.558850
2909519 *0001V,01/01/70 15:31:38.600,997.617563
2909628 *0001V,01/01/70 15:31:38.700,997.661259
2909721 *0001V,01/01/70 15:31:38.800,997.686911
2909831 *0001V,01/01/70 15:31:38.900,997.700923
2909924 *0001V,01/01/70 15:31:39.000,997.712207
2910018 *0001V,01/01/70 15:31:39.100,997.718428
2910127 *0001V,01/01/70 15:31:39.200,997.723841
2910221 *0001V,01/01/70 15:31:39.300,997.716073
2910330 *0001V,01/01/70 15:31:39.400,997.727305
2910423 *0001V,01/01/70 15:31:39.500,997.742485
2910533 *0001V,01/01/70 15:31:39.600,997.747775
2910626 *0001V,01/01/70 15:31:39.700,997.751876
2910720 *0001V,01/01/70 15:31:39.800,997.754737
2910829 *0001V,01/01/70 15:31:39.900,997.759664
2910923 *0001V,01/01/70 15:31:40.000,997.736697
2911032 *0001V,01/01/70 15:31:40.100,997.698854
2911125 *0001V,01/01/70 15:31:40.200,997.703459
2911219 *0001V,01/01/70 15:31:40.300,997.705477
2911328 *0001V,01/01/70 15:31:40.400,997.698905
2911422 *0001V,01/01/70 15:31:40.500,997.713775
2911531 *0001V,01/01/70 15:31:40.600,997.729648
2911625 *0001V,01/01/70 15:31:40.700,997.706979
2911718 *0001V,01/01/70 15:31:40.800,997.703883
2911827 *0001V,01/01/70 15:31:40.900,997.713212
2911921 *0001V,01/01/70 15:31:41.000,997.719152
2912030 *0001V,01/01/70 15:31:41.100,997.721715
2912124 *0001V,01/01/70 15:31:41.200,997.696279
2912233 *0001V,01/01/70 15:31:41.300,997.737618
2912327 *0001V,01/01/70 15:31:41.400,997.728126
2912420 *0001V,01/01/70 15:31:41.500,997.741224
2912529 *0001V,01/01/70 15:31:41.600,997.707497
2912623 *0001V,01/01/70 15:31:41.700,997.708018
2912732 *0001V,01/01/70 15:31:41.800,997.727766
2912826 *0001V,01/01/70 15:31:41.900,997.730614
2912919 *0001V,01/01/70 15:31:42.000,997.724081
2913029 *0001V,01/01/70 15:31:42.100,997.721124
2913122 *0001V,01/01/70 15:31:42.200,997.718130
2913231 *0001V,01/01/70 15:31:42.300,997.712725
2913325 *0001V,01/01/70 15:31:42.400,997.725349
2913419 *0001V,01/01/70 15:31:42.500,997.713405
2913528 *0001V,01/01/70 15:31:42.600,997.715842
2913621 *0001V,01/01/70 15:31:42.700,997.701525
2913731 *0001V,01/01/70 15:31:42.800,997.696399
2913824 *0001V,01/01/70 15:31:42.900,997.707369
2913933 *0001V,01/01/70 15:31:43.000,997.705477
2914027 *0001V,01/01/70 15:31:43.100,997.698455
2914121 *0001V,01/01/70 15:31:43.200,997.708394
2914230 *0001V,01/01/70 15:31:43.300,997.695627
2914323 *0001V,01/01/70 15:31:43.400,997.694406
2914433 *0001V,01/01/70 15:31:43.500,997.690333
2914526 *0001V,01/01/70 15:31:43.600,997.681231
2914620 *0001V,01/01/70 15:31:43.700,997.662995
2914729 *0001V,01/01/70 15:31:43.800,997.642263
2914823 *0001V,01/01/70 15:31:43.900,997.633948
2914932 *0001V,01/01/70 15:31:44.000,997.636519
2915025 *0001V,01/01/70 15:31:44.100,997.641717
2915119 *0001V,01/01/70 15:31:44.200,997.618471
2915228 *0001V,01/01/70 15:31:44.300,997.645507
2915322 *0001V,01/01/70 15:31:44.400,997.687683
2915431 *0001V,01/01/70 15:31:44.500,997.683893
2915525 *0001V,01/01/70 15:31:44.600,997.705974
2915618 *0001V,01/01/70 15:31:44.700,997.708643
2915727 *0001V,01/01/70 15:31:44.800,997.713613
2915821 *0001V,01/01/70 15:31:44.900,997.730684
2915930 *0001V,01/01/70 15:31:45.000,997.732357
2916024 *0001V,01/01/70 15:31:45.100,997.739494
2916133 *0001V,01/01/70 15:31:45.200,997.759510
2916227 *0001V,01/01/70 15:31:45.300,997.747636
2916320 *0001V,01/01/70 15:31:45.400,997.741648
2916429 *0001V,01/01/70 15:31:45.500,997.762175
2916523 *0001V,01/01/70 15:31:45.600,997.756909
2916632 *0001V,01/01/70 15:31:45.700,997.763222
2916726 *0001V,01/01/70 15:31:45.800,997.767498
2916819 *0001V,01/01/70 15:31:45.900,997.771591
2916929 *0001V,01/01/70 15:31:46.000,997.771997
2917022 *0001V,01/01/70 15:31:46.100,997.766526
2917131 *0001V,01/01/70 15:31:46.200,997.776733
2917225 *0001V,01/01/70 15:31:46.300,997.771414
2917319 *0001V,01/01/70 15:31:46.400,997.781267
2917428 *0001V,01/01/70 15:31:46.500,997.779017
2917521 *0001V,01/01/70 15:31:46.600,997.776466
2917631 *0001V,01/01/70 15:31:46.700,997.770727
2917724 *0001V,01/01/70 15:31:46.800,997.762799
2917818 *0001V,01/01/70 15:31:46.900,997.754767
2917927 *0001V,01/01/70 15:31:47.000,997.751428
2918021 *0001V,01/01/70 15:31:47.100,997.750879
2918130 *0001V,01/01/70 15:31:47.200,997.775465
2918223 *0001V,01/01/70 15:31:47.300,997.778095
2918333 *0001V,01/01/70 15:31:47.400,997.780317
2918426 *0001V,01/01/70 15:31:47.500,997.779067
2918520 *0001V,01/01/70 15:31:47.600,997.773077
2918629 *0001V,01/01/70 15:31:47.700,997.776169
2918723 *0001V,01/01/70 15:31:47.800,997.775872
2918832 *0001V,01/01/70 15:31:47.900,997.770028
2918925 *0001V,01/01/70 15:31:48.000,997.770984
2919019 *0001V,01/01/70 15:31:48.100,997.751504
2919128 *0001V,01/01/70 15:31:48.200,997.742978
2919222 *0001V,01/01/70 15:31:48.300,997.731420
2919331 *0001V,01/01/70 15:31:48.400,997.731299
2919425 *0001V,01/01/70 15:31:48.500,997.722885
2919518 *0001V,01/01/70 15:31:48.600,997.727789
2919627 *0001V,01/01/70 15:31:48.700,997.744886
2919721 *0001V,01/01/70 15:31:48.800,997.754967
2919830 *0001V,01/01/70 15:31:48.900,997.783234
2919924 *0001V,01/01/70 15:31:49.000,997.796180
2920017 *0001V,01/01/70 15:31:49.100,997.792945
2920127 *0001V,01/01/70 15:31:49.200,997.796758
2920220 *0001V,01/01/70 15:31:49.300,997.800425
2920329 *0001V,01/01/70 15:31:49.400,997.798172
2920423 *0001V,01/01/70 15:31:49.500,997.795391
2920532 *0001V,01/01/70 15:31:49.600,997.794235
2920626 *0001V,01/01/70 15:31:49.700,997.793235
2920719 *0001V,01/01/70 15:31:49.800,997.796740
2920829 *0001V,01/01/70 15:31:49.900,997.791044
2920922 *0001V,01/01/70 15:31:50.000,997.791421
2921031 *0001V,01/01/70 15:31:50.100,997.786449
2921125 *0001V,01/01/70 15:31:50.200,997.782316
2921219 *0001V,01/01/70 15:31:50.300,997.780090
2921328 *0001V,01/01/70 15:31:50.400,997.785900
2921421 *0001V,01/01/70 15:31:50.500,997.787680
2921531 *0001V,01/01/70 15:31:50.600,997.800111
2921624 *0001V,01/01/70 15:31:50.700,997.795200
2921733 *0001V,01/01/70 15:31:50.800,997.795749
2921827 *0001V,01/01/70 15:31:50.900,997.801226
2921921 *0001V,01/01/70 15:31:51.000,997.803090
2922030 *0001V,01/01/70 15:31:51.100,997.804723
2922123 *0001V,01/01/70 15:31:51.200,997.812357
2922233 *0001V,01/01/70 15:31:51.300,997.800612
2922326 *0001V,01/01/70 15:31:51.400,997.797972
2922420 *0001V,01/01/70 15:31:51.500,997.808244
2922529 *0001V,01/01/70 15:31:51.600,997.806019
2922623 *0001V,01/01/70 15:31:51.700,997.816909
2922732 *0001V,01/01/70 15:31:51.800,997.827528
2922825 *0001V,01/01/70 15:31:51.900,997.846694
2922919 *0001V,01/01/70 15:31:52.000,997.862950
2923028 *0001V,01/01/70 15:31:52.100,997.872423
2923122 *0001V,01/01/70 15:31:52.200,997.893948
2923231 *0001V,01/01/70 15:31:52.300,997.910125
2923325 *0001V,01/01/70 15:31:52.400,997.914955
2923418 *0001V,01/01/70 15:31:52.500,997.917740
2923527 *0001V,01/01/70 15:31:52.600,997.920123
2923621 *0001V,01/01/70 15:31:52.700,997.912757
2923730 *0001V,01/01/70 15:31:52.800,997.907084
2923824 *0001V,01/01/70 15:31:52.900,997.890713
2923933 *0001V,01/01/70 15:31:53.000,997.883735
2924027 *0001V,01/01/70 15:31:53.100,997.887222
2924120 *0001V,01/01/70 15:31:53.200,997.880733
2924229 *0001V,01/01/70 15:31:53.300,997.863697
2924323 *0001V,01/01/70 15:31:53.400,997.839062
2924432 *0001V,01/01/70 15:31:53.500,997.841627
2924526 *0001V,01/01/70 15:31:53.600,997.836929
2924619 *0001V,01/01/70 15:31:53.700,997.833222
2924729 *0001V,01/01/70 15:31:53.800,997.839216
2924822 *0001V,01/01/70 15:31:53.900,997.842871
2924931 *0001V,01/01/70 15:31:54.000,997.847143
2925025 *0001V,01/01/70 15:31:54.100,997.842150
2925119 *0001V,01/01/70 15:31:54.200,997.844762
2925228 *0001V,01/01/70 15:31:54.300,997.844450
2925321 *0001V,01/01/70 15:31:54.400,997.839763
2925431 *0001V,01/01/70 15:31:54.500,997.838616
2925524 *0001V,01/01/70 15:31:54.600,997.837011
2925618 *0001V,01/01/70 15:31:54.700,997.832163
2925727 *0001V,01/01/70 15:31:54.800,997.825830
2925821 *0001V,01/01/70 15:31:54.900,997.817641
2925930 *0001V,01/01/70 15:31:55.000,997.810504
2926023 *0001V,01/01/70 15:31:55.100,997.808250
2926133 *0001V,01/01/70 15:31:55.200,997.803274
2926226 *0001V,01/01/70 15:31:55.300,997.785896
2926320 *0001V,01/01/70 15:31:55.400,997.764766
2926429 *0001V,01/01/70 15:31:55.500,997.761834
2926523 *0001V,01/01/70 15:31:55.600,997.750024
2926632 *0001V,01/01/70 15:31:55.700,997.733738
2926725 *0001V,01/01/70 15:31:55.800,997.735047
2926819 *0001V,01/01/70 15:31:55.900,997.717803
2926928 *0001V,01/01/70 15:31:56.000,997.720147
2927022 *0001V,01/01/70 15:31:56.100,997.709121
2927131 *0001V,01/01/70 15:31:56.200,997.710922
2927225 *0001V,01/01/70 15:31:56.300,997.711951
2927318 *0001V,01/01/70 15:31:56.400,997.710061
2927427 *0001V,01/01/70 15:31:56.500,997.704802
2927521 *0001V,01/01/70 15:31:56.600,997.706495
2927630 *0001V,01/01/70 15:31:56.700,997.698657
2927724 *0001V,01/01/70 15:31:56.800,997.681912
2927833 *0001V,01/01/70 15:31:56.900,997.669764
2927927 *0001V,01/01/70 15:31:57.000,997.670883
2928020 *0001V,01/01/70 15:31:57.100,997.695940
2928129 *0001V,01/01/70 15:31:57.200,997.687821
2928223 *0001V,01/01/70 15:31:57.300,997.679104
2928332 *0001V,01/01/70 15:31:57.400,997.689008
2928426 *0001V,01/01/70 15:31:57.500,997.696220
2928519 *0001V,01/01/70 15:31:57.600,997.684800
2928629 *0001V,01/01/70 15:31:57.700,997.694717
2928722 *0001V,01/01/70 15:31:57.800,997.669172
2928831 *0001V,01/01/70 15:31:57.900,997.705910
2928925 *0001V,01/01/70 15:31:58.000,997.708440
2929019 *0001V,01/01/70 15:31:58.100,997.702778
2929128 *0001V,01/01/70 15:31:58.200,997.726218
2929221 *0001V,01/01/70 15:31:58.300,997.720161
2929331 *0001V,01/01/70 15:31:58.400,997.729296
2929424 *0001V,01/01/70 15:31:58.500,997.726117
2929518 *0001V,01/01/70 15:31:58.600,997.731462
2929627 *0001V,01/01/70 15:31:58.700,997.749255
2929721 *0001V,01/01/70 15:31:58.800,997.737883
2929830 *0001V,01/01/70 15:31:58.900,997.730419
2929923 *0001V,01/01/70 15:31:59.000,997.749604
2930033 *0001V,01/01/70 15:31:59.100,997.744110
2930126 *0001V,01/01/70 15:31:59.200,997.742968
2930220 *0001V,01/01/70 15:31:59.300,997.722588
2930329 *0001V,01/01/70 15:31:59.400,997.715131
2930423 *0001V,01/01/70 15:31:59.500,997.723015
2930532 *0001V,01/01/70 15:31:59.600,997.728904
2930625 *0001V,01/01/70 15:31:59.700,997.729515
2930719 *0001V,01/01/70 15:31:59.800,997.713031
2930828 *0001V,01/01/70 15:31:59.900,997.713705
2930922 *0001V,01/01/70 15:32:00.000,997.715924
2931031 *0001V,01/01/70 15:32:00.100,997.703700
2931125 *0001V,01/01/70 15:32:00.200,997.697169
2931218 *0001V,01/01/70 15:32:00.300,997.698018
2931327 *0001V,01/01/70 15:32:00.400,997.683132
2931421 *0001V,01/01/70 15:32:00.500,997.696470
2931530 *0001V,01/01/70 15:32:00.600,997.677570
2931624 *0001V,01/01/70 15:32:00.700,997.654543
2931733 *0001V,01/01/70 15:32:00.800,997.670202
2931827 *0001V,01/01/70 15:32:00.900,997.660145
2931920 *0001V,01/01/70 15:32:01.000,997.626904
2932029 *0001V,01/01/70 15:32:01.100,997.639100
2932123 *0001V,01/01/70 15:32:01.200,997.675483
2932232 *0001V,01/01/70 15:32:01.300,997.676560
2932326 *0001V,01/01/70 15:32:01.400,997.703055
2932419 *0001V,01/01/70 15:32:01.500,997.713836
2932529 *0001V,01/01/70 15:32:01.600,997.719012
2932622 *0001V,01/01/70 15:32:01.700,997.750840
2932731 *0001V,01/01/70 15:32:01.800,997.760621
2932825 *0001V,01/01/70 15:32:01.900,997.767477
2932919 *0001V,01/01/70 15:32:02.000,997.765322
2933028 *0001V,01/01/70 15:32:02.100,997.765024
2933121 *0001V,01/01/70 15:32:02.200,997.762368
2933231 *0001V,01/01/70 15:32:02.300,997.765702
2933324 *0001V,01/01/70 15:32:02.400,997.763777
2933418 *0001V,01/01/70 15:32:02.500,997.760213
2933527 *0001V,01/01/70 15:32:02.600,997.746588
2933621 *0001V,01/01/70 15:32:02.700,997.747200
2933730 *0001V,01/01/70 15:32:02.800,997.726865
2933823 *0001V,01/01/70 15:32:02.900,997.727022
2933933 *0001V,01/01/70 15:32:03.000,997.729120
2934026 *0001V,01/01/70 15:32:03.100,997.727245
2934120 *0001V,01/01/70 15:32:03.200,997.734527
2934229 *0001V,01/01/70 15:32:03.300,997.719608
2934323 *0001V,01/01/70 15:32:03.400,997.700605
2934432 *0001V,01/01/70 15:32:03.500,997.720687
2934525 *0001V,01/01/70 15:32:03.600,997.707857
2934619 *0001V,01/01/70 15:32:03.700,997.715292
2934728 *0001V,01/01/70 15:32:03.800,997.714581
2934822 *0001V,01/01/70 15:32:03.900,997.717580
2934931 *0001V,01/01/70 15:32:04.000,997.713312
2935025 *0001V,01/01/70 15:32:04.100,997.721694
2935118 *0001V,01/01/70 15:32:04.200,997.738247
2935227 *0001V,01/01/70 15:32:04.300,997.733655
2935321 *0001V,01/01/70 15:32:04.400,997.741280
2935430 *0001V,01/01/70 15:32:04.500,997.753389
2935524 *0001V,01/01/70 15:32:04.600,997.756145
2935633 *0001V,01/01/70 15:32:04.700,997.758383
2935727 *0001V,01/01/70 15:32:04.800,997.769554
2935820 *0001V,01/01/70 15:32:04.900,997.787899
2935929 *0001V,01/01/70 15:32:05.000,997.794200
2936023 *0001V,01/01/70 15:32:05.100,997.804574
2936132 *0001V,01/01/70 15:32:05.200,997.810398
2936226 *0001V,01/01/70 15:32:05.300,997.811961
2936319 *0001V,01/01/70 15:32:05.400,997.809087
2936429 *0001V,01/01/70 15:32:05.500,997.819268
2936522 *0001V,01/01/70 15:32:05.600,997.829215
2936631 *0001V,01/01/70 15:32:05.700,997.832704
2936725 *0001V,01/01/70 15:32:05.800,997.827911
2936819 *0001V,01/01/70 15:32:05.900,997.809181
2936928 *0001V,01/01/70 15:32:06.000,997.783027
2937021 *0001V,01/01/70 15:32:06.100,997.771274
2937131 *0001V,01/01/70 15:32:06.200,997.741766
2937224 *0001V,01/01/70 15:32:06.300,997.732013
2937333 *0001V,01/01/70 15:32:06.400,997.729379
2937427 *0001V,01/01/70 15:32:06.500,997.728226
2937521 *0001V,01/01/70 15:32:06.600,997.737242
2937630 *0001V,01/01/70 15:32:06.700,997.721976
2937723 *0001V,01/01/70 15:32:06.800,997.713962
2937833 *0001V,01/01/70 15:32:06.900,997.708974
2937926 *0001V,01/01/70 15:32:07.000,997.716479
2938020 *0001V,01/01/70 15:32:07.100,997.724864
2938129 *0001V,01/01/70 15:32:07.200,997.733520
2938223 *0001V,01/01/70 15:32:07.300,997.733208
2938332 *0001V,01/01/70 15:32:07.400,997.726395
2938425 *0001V,01/01/70 15:32:07.500,997.729917
2938519 *0001V,01/01/70 15:32:07.600,997.716772
2938628 *0001V,01/01/70 15:32:07.700,997.716859
2938722 *0001V,01/01/70 15:32:07.800,997.732842
2938831 *0001V,01/01/70 15:32:07.900,997.713821
2938925 *0001V,01/01/70 15:32:08.000,997.705273
2939018 *0001V,01/01/70 15:32:08.100,997.726367
2939127 *0001V,01/01/70 15:32:08.200,997.743143
2939221 *0001V,01/01/70 15:32:08.300,997.754813
2939330 *0001V,01/01/70 15:32:08.400,997.747266
2939424 *0001V,01/01/70 15:32:08.500,997.748712
2939533 *0001V,01/01/70 15:32:08.600,997.754086
2939627 *0001V,01/01/70 15:32:08.700,997.750960
2939720 *0001V,01/01/70 15:32:08.800,997.752662
2939829 *0001V,01/01/70 15:32:08.900,997.762180
2939923 *0001V,01/01/70 15:32:09.000,997.749629
2940032 *0001V,01/01/70 15:32:09.100,997.739297
2940126 *0001V,01/01/70 15:32:09.200,997.747966
2940219 *0001V,01/01/70 15:32:09.300,997.728723
2940329 *0001V,01/01/70 15:32:09.400,997.735921
2940422 *0001V,01/01/70 15:32:09.500,997.735236
2940531 *0001V,01/01/70 15:32:09.600,997.750691
2940625 *0001V,01/01/70 15:32:09.700,997.745652
2940719 *0001V,01/01/70 15:32:09.800,997.747150
2940828 *0001V,01/01/70 15:32:09.900,997.758825
2940921 *0001V,01/01/70 15:32:10.000,997.768714
2941031 *0001V,01/01/70 15:32:10.100,997.782821
2941124 *0001V,01/01/70 15:32:10.200,997.791675
2941218 *0001V,01/01/70 15:32:10.300,997.787559
2941327 *0001V,01/01/70 15:32:10.400,997.777761
2941421 *0001V,01/01/70 15:32:10.500,997.790769
2941530 *0001V,01/01/70 15:32:10.600,997.793630
2941623 *0001V,01/01/70 15:32:10.700,997.802631
2941733 *0001V,01/01/70 15:32:10.800,997.808403
2941826 *0001V,01/01/70 15:32:10.900,997.808410
2941920 *0001V,01/01/70 15:32:11.000,997.803572
2942029 *0001V,01/01/70 15:32:11.100,997.801729
2942123 *0001V,01/01/70 15:32:11.200,997.790626
2942232 *0001V,01/01/70 15:32:11.300,997.800932
2942325 *0001V,01/01/70 15:32:11.400,997.813275
2942419 *0001V,01/01/70 15:32:11.500,997.807508
2942528 *0001V,01/01/70 15:32:11.600,997.797045
2942622 *0001V,01/01/70 15:32:11.700,997.805288
2942731 *0001V,01/01/70 15:32:11.800,997.797830
2942825 *0001V,01/01/70 15:32:11.900,997.784516
2942918 *0001V,01/01/70 15:32:12.000,997.788809
2943027 *0001V,01/01/70 15:32:12.100,997.793347
2943121 *0001V,01/01/70 15:32:12.200,997.789988
2943230 *0001V,01/01/70 15:32:12.300,997.790557
2943324 *0001V,01/01/70 15:32:12.400,997.787201
2943433 *0001V,01/01/70 15:32:12.500,997.766509
2943527 *0001V,01/01/70 15:32:12.600,997.779941
2943620 *0001V,01/01/70 15:32:12.700,997.775964
2943729 *0001V,01/01/70 15:32:12.800,997.765926
2943823 *0001V,01/01/70 15:32:12.900,997.758724
2943932 *0001V,01/01/70 15:32:13.000,997.763412
2944026 *0001V,01/01/70 15:32:13.100,997.758920
2944119 *0001V,01/01/70 15:32:13.200,997.755649
2944229 *0001V,01/01/70 15:32:13.300,997.742414
2944322 *0001V,01/01/70 15:32:13.400,997.726952
2944431 *0001V,01/01/70 15:32:13.500,997.729543
2944525 *0001V,01/01/70 15:32:13.600,997.726155
2944619 *0001V,01/01/70 15:32:13.700,997.728719
2944728 *0001V,01/01/70 15:32:13.800,997.714010
2944821 *0001V,01/01/70 15:32:13.900,997.712136
2944931 *0001V,01/01/70 15:32:14.000,997.707480
2945024 *0001V,01/01/70 15:32:14.100,997.707359
2945133 *0001V,01/01/70 15:32:14.200,997.699131
2945227 *0001V,01/01/70 15:32:14.300,997.708475
2945321 *0001V,01/01/70 15:32:14.400,997.705101
2945430 *0001V,01/01/70 15:32:14.500,997.707132
2945523 *0001V,01/01/70 15:32:14.600,997.701372
2945633 *0001V,01/01/70 15:32:14.700,997.699498
2945726 *0001V,01/01/70 15:32:14.800,997.704552
2945820 *0001V,01/01/70 15:32:14.900,997.693899
2945929 *0001V,01/01/70 15:32:15.000,997.702472
2946023 *0001V,01/01/70 15:32:15.100,997.677950
2946132 *0001V,01/01/70 15:32:15.200,997.665162
2946225 *0001V,01/01/70 15:32:15.300,997.666092
2946319 *0001V,01/01/70 15:32:15.400,997.680216
2946428 *0001V,01/01/70 15:32:15.500,997.683199
2946522 *0001V,01/01/70 15:32:15.600,997.694590
2946631 *0001V,01/01/70 15:32:15.700,997.700270
2946725 *0001V,01/01/70 15:32:15.800,997.700988
2946818 *0001V,01/01/70 15:32:15.900,997.695835
2946927 *0001V,01/01/70 15:32:16.000,997.702162
2947021 *0001V,01/01/70 15:32:16.100,997.701168
2947130 *0001V,01/01/70 15:32:16.200,997.703319
2947224 *0001V,01/01/70 15:32:16.300,997.716807
2947318 *0001V,01/01/70 15:32:16.400,997.725190
2947427 *0001V,01/01/70 15:32:16.500,997.728534
2947520 *0001V,01/01/70 15:32:16.600,997.723621
2947630 *0001V,01/01/70 15:32:16.700,997.713377
2947723 *0001V,01/01/70 15:32:16.800,997.715545
2947832 *0001V,01/01/70 15:32:16.900,997.715396
2947926 *0001V,01/01/70 15:32:17.000,997.726045
2948020 *0001V,01/01/70 15:32:17.100,997.730810
2948129 *0001V,01/01/70 15:32:17.200,997.717296
2948222 *0001V,01/01/70 15:32:17.300,997.722024
2948332 *0001V,01/01/70 15:32:17.400,997.738202
2948425 *0001V,01/01/70 15:32:17.500,997.730027
2948519 *0001V,01/01/70 15:32:17.600,997.729825
2948628 *0001V,01/01/70 15:32:17.700,997.740909
2948722 *0001V,01/01/70 15:32:17.800,997.741153
2948831 *0001V,01/01/70 15:32:17.900,997.739679
2948924 *0001V,01/01/70 15:32:18.000,997.742079
2949018 *0001V,01/01/70 15:32:18.100,997.757664
2949127 *0001V,01/01/70 15:32:18.200,997.767515
2949221 *0001V,01/01/70 15:32:18.300,997.776066
2949330 *0001V,01/01/70 15:32:18.400,997.767921
2949424 *0001V,01/01/70 15:32:18.500,997.772097
2949533 *0001V,01/01/70 15:32:18.600,997.774241
2949626 *0001V,01/01/70 15:32:18.700,997.767656
2949720 *0001V,01/01/70 15:32:18.800,997.762688
2949829 *0001V,01/01/70 15:32:18.900,997.778587
2949923 *0001V,01/01/70 15:32:19.000,997.781225
2950032 *0001V,01/01/70 15:32:19.100,997.780966
2950126 *0001V,01/01/70 15:32:19.200,997.779517
2950219 *0001V,01/01/70 15:32:19.300,997.781129
2950328 *0001V,01/01/70 15:32:19.400,997.776285
2950422 *0001V,01/01/70 15:32:19.500,997.782505
2950531 *0001V,01/01/70 15:32:19.600,997.780805
2950625 *0001V,01/01/70 15:32:19.700,997.765857
2950718 *0001V,01/01/70 15:32:19.800,997.759775
2950828 *0001V,01/01/70 15:32:19.900,997.758582
2950921 *0001V,01/01/70 15:32:20.000,997.751591
2951030 *0001V,01/01/70 15:32:20.100,997.755174
2951124 *0001V,01/01/70 15:32:20.200,997.761605
2951233 *0001V,01/01/70 15:32:20.300,997.751474
2951327 *0001V,01/01/70 15:32:20.400,997.751373
2951420 *0001V,01/01/70 15:32:20.500,997.740700
2951530 *0001V,01/01/70 15:32:20.600,997.741725
2951623 *0001V,01/01/70 15:32:20.700,997.734903
2951732 *0001V,01/01/70 15:32:20.800,997.736433
2951826 *0001V,01/01/70 15:32:20.900,997.750774
2951920 *0001V,01/01/70 15:32:21.000,997.755444
2952029 *0001V,01/01/70 15:32:21.100,997.760050
2952122 *0001V,01/01/70 15:32:21.200,997.738790
2952232 *0001V,01/01/70 15:32:21.300,997.756010
2952325 *0001V,01/01/70 15:32:21.400,997.756632
2952419 *0001V,01/01/70 15:32:21.500,997.763980
2952528 *0001V,01/01/70 15:32:21.600,997.776279
2952622 *0001V,01/01/70 15:32:21.700,997.778104
2952731 *0001V,01/01/70 15:32:21.800,997.773519
2952824 *0001V,01/01/70 15:32:21.900,997.769733
2952918 *0001V,01/01/70 15:32:22.000,997.772859
2953027 *0001V,01/01/70 15:32:22.100,997.770211
2953121 *0001V,01/01/70 15:32:22.200,997.758197
2953230 *0001V,01/01/70 15:32:22.300,997.775978
2953324 *0001V,01/01/70 15:32:22.400,997.762798
2953433 *0001V,01/01/70 15:32:22.500,997.752045
2953526 *0001V,01/01/70 15:32:22.600,997.747432
2953620 *0001V,01/01/70 15:32:22.700,997.772231
2953729 *0001V,01/01/70 15:32:22.800,997.746682
2953823 *0001V,01/01/70 15:32:22.900,997.747066
2953932 *0001V,01/01/70 15:32:23.000,997.745373
2954026 *0001V,01/01/70 15:32:23.100,997.737426
2954119 *0001V,01/01/70 15:32:23.200,997.749220
2954228 *0001V,01/01/70 15:32:23.300,997.745000
2954322 *0001V,01/01/70 15:32:23.400,997.753375
2954431 *0001V,01/01/70 15:32:23.500,997.757156
2954525 *0001V,01/01/70 15:32:23.600,997.755703
2954618 *0001V,01/01/70 15:32:23.700,997.760219
2954728 *0001V,01/01/70 15:32:23.800,997.772593
2954821 *0001V,01/01/70 15:32:23.900,997.744772
2954930 *0001V,01/01/70 15:32:24.000,997.734436
2955024 *0001V,01/01/70 15:32:24.100,997.744184
2955133 *0001V,01/01/70 15:32:24.200,997.753909
2955227 *0001V,01/01/70 15:32:24.300,997.757138
2955320 *0001V,01/01/70 15:32:24.400,997.771176
2955430 *0001V,01/01/70 15:32:24.500,997.771957
2955523 *0001V,01/01/70 15:32:24.600,997.783250
2955632 *0001V,01/01/70 15:32:24.700,997.769873
2955726 *0001V,01/01/70 15:32:24.800,997.771272
2955820 *0001V,01/01/70 15:32:24.900,997.773334
2955929 *0001V,01/01/70 15:32:25.000,997.765949
2956022 *0001V,01/01/70 15:32:25.100,997.764520
2956132 *0001V,01/01/70 15:32:25.200,997.749258
2956225 *0001V,01/01/70 15:32:25.300,997.753265
2956319 *0001V,01/01/70 15:32:25.400,997.742113
2956428 *0001V,01/01/70 15:32:25.500,997.738042
2956522 *0001V,01/01/70 15:32:25.600,997.751541
2956631 *0001V,01/01/70 15:32:25.700,997.760040
2956724 *0001V,01/01/70 15:32:25.800,997.765287
2956818 *0001V,01/01/70 15:32:25.900,997.772301
2956927 *0001V,01/01/70 15:32:26.000,997.782756
2957021 *0001V,01/01/70 15:32:26.100,997.781711
2957130 *0001V,01/01/70 15:32:26.200,997.795087
2957224 *0001V,01/01/70 15:32:26.300,997.792846
2957333 *0001V,01/01/70 15:32:26.400,997.792899
2957426 *0001V,01/01/70 15:32:26.500,997.800263
2957520 *0001V,01/01/70 15:32:26.600,997.787746
2957629 *0001V,01/01/70 15:32:26.700,997.791175
2957723 *0001V,01/01/70 15:32:26.800,997.776756
2957832 *0001V,01/01/70 15:32:26.900,997.760908
2957926 *0001V,01/01/70 15:32:27.000,997.778386
2958019 *0001V,01/01/70 15:32:27.100,997.791945
2958128 *0001V,01/01/70 15:32:27.200,997.772642
2958222 *0001V,01/01/70 15:32:27.300,997.754097
2958331 *0001V,01/01/70 15:32:27.400,997.760874
2958425 *0001V,01/01/70 15:32:27.500,997.771826
2958518 *0001V,01/01/70 15:32:27.600,997.777327
2958628 *0001V,01/01/70 15:32:27.700,997.771196
2958721 *0001V,01/01/70 15:32:27.800,997.783711
2958830 *0001V,01/01/70 15:32:27.900,997.774577
2958924 *0001V,01/01/70 15:32:28.000,997.788410
2959033 *0001V,01/01/70 15:32:28.100,997.775032
2959127 *0001V,01/01/70 15:32:28.200,997.782368
2959220 *0001V,01/01/70 15:32:28.300,997.774778
2959330 *0001V,01/01/70 15:32:28.400,997.775134
2959423 *0001V,01/01/70 15:32:28.500,997.748244
2959532 *0001V,01/01/70 15:32:28.600,997.769834
2959626 *0001V,01/01/70 15:32:28.700,997.784955
2959720 *0001V,01/01/70 15:32:28.800,997.775830
2959829 *0001V,01/01/70 15:32:28.900,997.755197
2959922 *0001V,01/01/70 15:32:29.000,997.758868
3000032 *0001V,01/01/70 15:32:29.100,997.745601
3000125 *0001V,01/01/70 15:32:29.200,997.754856
3000219 *0001V,01/01/70 15:32:29.300,997.757068
3000328 *0001V,01/01/70 15:32:29.400,997.745443
3000422 *0001V,01/01/70 15:32:29.500,997.739315
3000531 *0001V,01/01/70 15:32:29.600,997.725932
3000624 *0001V,01/01/70 15:32:29.700,997.719153
3000718 *0001V,01/01/70 15:32:29.800,997.718593
3000827 *0001V,01/01/70 15:32:29.900,997.698212
3000921 *0001V,01/01/70 15:32:30.000,997.669753
3001030 *0001V,01/01/70 15:32:30.100,997.685970
3001124 *0001V,01/01/70 15:32:30.200,997.673618
3001233 *0001V,01/01/70 15:32:30.300,997.663483
3001326 *0001V,01/01/70 15:32:30.400,997.658420
3001420 *0001V,01/01/70 15:32:30.500,997.631111
3001529 *0001V,01/01/70 15:32:30.600,997.627215
3001623 *0001V,01/01/70 15:32:30.700,997.616736
3001732 *0001V,01/01/70 15:32:30.800,997.658509
3001826 *0001V,01/01/70 15:32:30.900,997.648067
3001919 *0001V,01/01/70 15:32:31.000,997.654311
3002028 *0001V,01/01/70 15:32:31.100,997.669012
3002122 *0001V,01/01/70 15:32:31.200,997.657981
3002231 *0001V,01/01/70 15:32:31.300,997.656498
3002325 *0001V,01/01/70 15:32:31.400,997.685596
3002418 *0001V,01/01/70 15:32:31.500,997.676721
3002528 *0001V,01/01/70 15:32:31.600,997.668854
3002621 *0001V,01/01/70 15:32:31.700,997.666868
3002730 *0001V,01/01/70 15:32:31.800,997.666137
3002824 *0001V,01/01/70 15:32:31.900,997.674786
3002933 *0001V,01/01/70 15:32:32.000,997.662518
3003027 *0001V,01/01/70 15:32:32.100,997.657560
3003120 *0001V,01/01/70 15:32:32.200,997.665879
3003230 *0001V,01/01/70 15:32:32.300,997.692813
3003323 *0001V,01/01/70 15:32:32.400,997.679786
3003432 *0001V,01/01/70 15:32:32.500,997.680704
3003526 *0001V,01/01/70 15:32:32.600,997.687242
3003620 *0001V,01/01/70 15:32:32.700,997.649098
3003729 *0001V,01/01/70 15:32:32.800,997.680597
3003822 *0001V,01/01/70 15:32:32.900,997.667677
3003932 *0001V,01/01/70 15:32:33.000,997.626189
3004025 *0001V,01/01/70 15:32:33.100,997.657790
3004119 *0001V,01/01/70 15:32:33.200,997.667517
3004228 *0001V,01/01/70 15:32:33.300,997.684214
3004322 *0001V,01/01/70 15:32:33.400,997.700093
3004431 *0001V,01/01/70 15:32:33.500,997.682735
3004524 *0001V,01/01/70 15:32:33.600,997.672021
3004618 *0001V,01/01/70 15:32:33.700,997.642461
3004727 *0001V,01/01/70 15:32:33.800,997.687752
3004821 *0001V,01/01/70 15:32:33.900,997.704599
3004930 *0001V,01/01/70 15:32:34.000,997.705252
3005024 *0001V,01/01/70 15:32:34.100,997.697873
3005133 *0001V,01/01/70 15:32:34.200,997.711728
3005226 *0001V,01/01/70 15:32:34.300,997.694730
3005320 *0001V,01/01/70 15:32:34.400,997.716410
3005429 *0001V,01/01/70 15:32:34.500,997.697548
3005523 *0001V,01/01/70 15:32:34.600,997.723811
3005632 *0001V,01/01/70 15:32:34.700,997.702555
3005726 *0001V,01/01/70 15:32:34.800,997.710942
3005819 *0001V,01/01/70 15:32:34.900,997.717861
3005928 *0001V,01/01/70 15:32:35.000,997.702064
3006022 *0001V,01/01/70 15:32:35.100,997.686756
3006131 *0001V,01/01/70 15:32:35.200,997.690763
3006225 *0001V,01/01/70 15:32:35.300,997.700921
3006318 *0001V,01/01/70 15:32:35.400,997.680588
3006428 *0001V,01/01/70 15:32:35.500,997.690062
3006521 *0001V,01/01/70 15:32:35.600,997.690413
3006630 *0001V,01/01/70 15:32:35.700,997.672484
3006724 *0001V,01/01/70 15:32:35.800,997.688660
3006833 *0001V,01/01/70 15:32:35.900,997.651012
3006927 *0001V,01/01/70 15:32:36.000,997.666757
3007020 *0001V,01/01/70 15:32:36.100,997.671496
3007130 *0001V,01/01/70 15:32:36.200,997.663737
3007223 *0001V,01/01/70 15:32:36.300,997.623230
3007332 *0001V,01/01/70 15:32:36.400,997.617810
3007426 *0001V,01/01/70 15:32:36.500,997.661541
3007520 *0001V,01/01/70 15:32:36.600,997.663473
3007629 *0001V,01/01/70 15:32:36.700,997.654796
3007722 *0001V,01/01/70 15:32:36.800,997.648514
3007832 *0001V,01/01/70 15:32:36.900,997.673681
3007925 *0001V,01/01/70 15:32:37.000,997.676763
3008019 *0001V,01/01/70 15:32:37.100,997.661262
3008128 *0001V,01/01/70 15:32:37.200,997.670226
3008222 *0001V,01/01/70 15:32:37.300,997.692858
3008331 *0001V,01/01/70 15:32:37.400,997.685025
3008424 *0001V,01/01/70 15:32:37.500,997.685350
3008534 *0001V,01/01/70 15:32:37.600,997.668783
3008627 *0001V,01/01/70 15:32:37.700,997.669979
3008721 *0001V,01/01/70 15:32:37.800,997.679257
3008830 *0001V,01/01/70 15:32:37.900,997.655712
3008924 *0001V,01/01/70 15:32:38.000,997.654195
3009033 *0001V,01/01/70 15:32:38.100,997.692419
3009126 *0001V,01/01/70 15:32:38.200,997.690762
3009220 *0001V,01/01/70 15:32:38.300,997.669313
3009329 *0001V,01/01/70 15:32:38.400,997.690053
3009423 *0001V,01/01/70 15:32:38.500,997.685458
3009532 *0001V,01/01/70 15:32:38.600,997.716097
3009626 *0001V,01/01/70 15:32:38.700,997.714475
3009719 *0001V,01/01/70 15:32:38.800,997.705861
3009828 *0001V,01/01/70 15:32:38.900,997.721360
3009922 *0001V,01/01/70 15:32:39.000,997.716242
3010031 *0001V,01/01/70 15:32:39.100,997.716225
3010125 *0001V,01/01/70 15:32:39.200,997.720531
3010218 *0001V,01/01/70 15:32:39.300,997.744732
3010328 *0001V,01/01/70 15:32:39.400,997.736704
3010421 *0001V,01/01/70 15:32:39.500,997.756434
3010530 *0001V,01/01/70 15:32:39.600,997.742622
3010624 *0001V,01/01/70 15:32:39.700,997.727491
3010718 *0001V,01/01/70 15:32:39.800,997.724730
3010827 *0001V,01/01/70 15:32:39.900,997.733802
3010920 *0001V,01/01/70 15:32:40.000,997.723156
3011030 *0001V,01/01/70 15:32:40.100,997.719788
3011123 *0001V,01/01/70 15:32:40.200,997.712777
3011232 *0001V,01/01/70 15:32:40.300,997.701398
3011326 *0001V,01/01/70 15:32:40.400,997.688867
3011420 *0001V,01/01/70 15:32:40.500,997.666526
3011529 *0001V,01/01/70 15:32:40.600,997.667968
3011622 *0001V,01/01/70 15:32:40.700,997.665730
3011732 *0001V,01/01/70 15:32:40.800,997.683399
3011825 *0001V,01/01/70 15:32:40.900,997.676768
3011919 *0001V,01/01/70 15:32:41.000,997.669493
3012028 *0001V,01/01/70 15:32:41.100,997.666801
3012122 *0001V,01/01/70 15:32:41.200,997.671756
3012231 *0001V,01/01/70 15:32:41.300,997.672119
3012324 *0001V,01/01/70 15:32:41.400,997.662684
3012418 *0001V,01/01/70 15:32:41.500,997.663494
3012527 *0001V,01/01/70 15:32:41.600,997.649527
3012621 *0001V,01/01/70 15:32:41.700,997.638115
3012730 *0001V,01/01/70 15:32:41.800,997.635626
3012824 *0001V,01/01/70 15:32:41.900,997.632466
3012933 *0001V,01/01/70 15:32:42.000,997.627370
3013026 *0001V,01/01/70 15:32:42.100,997.624469
3013120 *0001V,01/01/70 15:32:42.200,997.630904
3013229 *0001V,01/01/70 15:32:42.300,997.635748
3013323 *0001V,01/01/70 15:32:42.400,997.634782
3013432 *0001V,01/01/70 15:32:42.500,997.632339
3013526 *0001V,01/01/70 15:32:42.600,997.594211
3013619 *0001V,01/01/70 15:32:42.700,997.573891
3013728 *0001V,01/01/70 15:32:42.800,997.579147
3013822 *0001V,01/01/70 15:32:42.900,997.585015
3013931 *0001V,01/01/70 15:32:43.000,997.615943
3014025 *0001V,01/01/70 15:32:43.100,997.624296
3014118 *0001V,01/01/70 15:32:43.200,997.648494
3014228 *0001V,01/01/70 15:32:43.300,997.682375
3014321 *0001V,01/01/70 15:32:43.400,997.678266
3014430 *0001V,01/01/70 15:32:43.500,997.691988
3014524 *0001V,01/01/70 15:32:43.600,997.704407
3014633 *0001V,01/01/70 15:32:43.700,997.739403
3014727 *0001V,01/01/70 15:32:43.800,997.765334
3014820 *0001V,01/01/70 15:32:43.900,997.769747
3014930 *0001V,01/01/70 15:32:44.000,997.755052
3015023 *0001V,01/01/70 15:32:44.100,997.763620
3015132 *0001V,01/01/70 15:32:44.200,997.770969
3015226 *0001V,01/01/70 15:32:44.300,997.772615
3015320 *0001V,01/01/70 15:32:44.400,997.772031
3015429 *0001V,01/01/70 15:32:44.500,997.758377
3015522 *0001V,01/01/70 15:32:44.600,997.753538
3015632 *0001V,01/01/70 15:32:44.700,997.743245
3015725 *0001V,01/01/70 15:32:44.800,997.758692
3015819 *0001V,01/01/70 15:32:44.900,997.750099
3015928 *0001V,01/01/70 15:32:45.000,997.729155
3016022 *0001V,01/01/70 15:32:45.100,997.727352
3016131 *0001V,01/01/70 15:32:45.200,997.738243
3016224 *0001V,01/01/70 15:32:45.300,997.728385
3016318 *0001V,01/01/70 15:32:45.400,997.723246
3016427 *0001V,01/01/70 15:32:45.500,997.741721
3016521 *0001V,01/01/70 15:32:45.600,997.750772
3016630 *0001V,01/01/70 15:32:45.700,997.736673
3016724 *0001V,01/01/70 15:32:45.800,997.763271
3016833 *0001V,01/01/70 15:32:45.900,997.769624
3016926 *0001V,01/01/70 15:32:46.000,997.751707
3017020 *0001V,01/01/70 15:32:46.100,997.764425
3017129 *0001V,01/01/70 15:32:46.200,997.747573
3017223 *0001V,01/01/70 15:32:46.300,997.724652
3017332 *0001V,01/01/70 15:32:46.400,997.725596
3017426 *0001V,01/01/70 15:32:46.500,997.751479
3017519 *0001V,01/01/70 15:32:46.600,997.776431
3017628 *0001V,01/01/70 15:32:46.700,997.791259
3017722 *0001V,01/01/70 15:32:46.800,997.806446
3017831 *0001V,01/01/70 15:32:46.900,997.812096
3017925 *0001V,01/01/70 15:32:47.000,997.809745
3018018 *0001V,01/01/70 15:32:47.100,997.814444
3018128 *0001V,01/01/70 15:32:47.200,997.811788
3018221 *0001V,01/01/70 15:32:47.300,997.808598
3018330 *0001V,01/01/70 15:32:47.400,997.806334
3018424 *0001V,01/01/70 15:32:47.500,997.794101
3018518 *0001V,01/01/70 15:32:47.600,997.792799
3018627 *0001V,01/01/70 15:32:47.700,997.798907
3018720 *0001V,01/01/70 15:32:47.800,997.795307
3018830 *0001V,01/01/70 15:32:47.900,997.787731
3018923 *0001V,01/01/70 15:32:48.000,997.794425
3019032 *0001V,01/01/70 15:32:48.100,997.794746
3019126 *0001V,01/01/70 15:32:48.200,997.786848
3019220 *0001V,01/01/70 15:32:48.300,997.782767
3019329 *0001V,01/01/70 15:32:48.400,997.778663
3019422 *0001V,01/01/70 15:32:48.500,997.776990
3019532 *0001V,01/01/70 15:32:48.600,997.774897
3019625 *0001V,01/01/70 15:32:48.700,997.767841
3019719 *0001V,01/01/70 15:32:48.800,997.760309
3019828 *0001V,01/01/70 15:32:48.900,997.757272
3019922 *0001V,01/01/70 15:32:49.000,997.745657
3020031 *0001V,01/01/70 15:32:49.100,997.753659
3020124 *0001V,01/01/70 15:32:49.200,997.750779
3020218 *0001V,01/01/70 15:32:49.300,997.754824
3020327 *0001V,01/01/70 15:32:49.400,997.753395
3020421 *0001V,01/01/70 15:32:49.500,997.755514
3020530 *0001V,01/01/70 15:32:49.600,997.756492
3020624 *0001V,01/01/70 15:32:49.700,997.753825
3020733 *0001V,01/01/70 15:32:49.800,997.757293
3020826 *0001V,01/01/70 15:32:49.900,997.748221
3020920 *0001V,01/01/70 15:32:50.000,997.751203
3021029 *0001V,01/01/70 15:32:50.100,997.730862
3021123 *0001V,01/01/70 15:32:50.200,997.744025
3021232 *0001V,01/01/70 15:32:50.300,997.746560
3021326 *0001V,01/01/70 15:32:50.400,997.734247
3021419 *0001V,01/01/70 15:32:50.500,997.736549
3021528 *0001V,01/01/70 15:32:50.600,997.746694
3021622 *0001V,01/01/70 15:32:50.700,997.744342
3021731 *0001V,01/01/70 15:32:50.800,997.728432
3021825 *0001V,01/01/70 15:32:50.900,997.733875
3021918 *0001V,01/01/70 15:32:51.000,997.726194
3022028 *0001V,01/01/70 15:32:51.100,997.716497
3022121 *0001V,01/01/70 15:32:51.200,997.707278
3022230 *0001V,01/01/70 15:32:51.300,997.707218
3022324 *0001V,01/01/70 15:32:51.400,997.695752
3022433 *0001V,01/01/70 15:32:51.500,997.684123
3022527 *0001V,01/01/70 15:32:51.600,997.657231
3022620 *0001V,01/01/70 15:32:51.700,997.654330
3022730 *0001V,01/01/70 15:32:51.800,997.658983
3022823 *0001V,01/01/70 15:32:51.900,997.655405
3022932 *0001V,01/01/70 15:32:52.000,997.647191
3023026 *0001V,01/01/70 15:32:52.100,997.663072
3023120 *0001V,01/01/70 15:32:52.200,997.656420
3023229 *0001V,01/01/70 15:32:52.300,997.651577
3023322 *0001V,01/01/70 15:32:52.400,997.645339
3023432 *0001V,01/01/70 15:32:52.500,997.656858
3023525 *0001V,01/01/70 15:32:52.600,997.665292
3023619 *0001V,01/01/70 15:32:52.700,997.679923
3023728 *0001V,01/01/70 15:32:52.800,997.677762
3023822 *0001V,01/01/70 15:32:52.900,997.685189
3023931 *0001V,01/01/70 15:32:53.000,997.686534
3024024 *0001V,01/01/70 15:32:53.100,997.694623
3024118 *0001V,01/01/70 15:32:53.200,997.689594
3024227 *0001V,01/01/70 15:32:53.300,997.673243
3024321 *0001V,01/01/70 15:32:53.400,997.679240
3024430 *0001V,01/01/70 15:32:53.500,997.689774
3024524 *0001V,01/01/70 15:32:53.600,997.666482
3024633 *0001V,01/01/70 15:32:53.700,997.675572
3024726 *0001V,01/01/70 15:32:53.800,997.686501
3024820 *0001V,01/01/70 15:32:53.900,997.684472
3024929 *0001V,01/01/70 15:32:54.000,997.674093
3025023 *0001V,01/01/70 15:32:54.100,997.683524
3025132 *0001V,01/01/70 15:32:54.200,997.684651
3025226 *0001V,01/01/70 15:32:54.300,997.678730
3025319 *0001V,01/01/70 15:32:54.400,997.692544
3025428 *0001V,01/01/70 15:32:54.500,997.702095
3025522 *0001V,01/01/70 15:32:54.600,997.727526
3025631 *0001V,01/01/70 15:32:54.700,997.727545
3025725 *0001V,01/01/70 15:32:54.800,997.724078
3025818 *0001V,01/01/70 15:32:54.900,997.738099
3025928 *0001V,01/01/70 15:32:55.000,997.763181
3026021 *0001V,01/01/70 15:32:55.100,997.751592
3026130 *0001V,01/01/70 15:32:55.200,997.751836
3026224 *0001V,01/01/70 15:32:55.300,997.770653
3026333 *0001V,01/01/70 15:32:55.400,997.767297
3026427 *0001V,01/01/70 15:32:55.500,997.768927
3026520 *0001V,01/01/70 15:32:55.600,997.776976
3026630 *0001V,01/01/70 15:32:55.700,997.779564
3026723 *0001V,01/01/70 15:32:55.800,997.784240
3026832 *0001V,01/01/70 15:32:55.900,997.775037
3026926 *0001V,01/01/70 15:32:56.000,997.778248
3027020 *0001V,01/01/70 15:32:56.100,997.777759
3027129 *0001V,01/01/70 15:32:56.200,997.788815
3027222 *0001V,01/01/70 15:32:56.300,997.782802
3027332 *0001V,01/01/70 15:32:56.400,997.775982
3027425 *0001V,01/01/70 15:32:56.500,997.766207
3027519 *0001V,01/01/70 15:32:56.600,997.769238
3027628 *0001V,01/01/70 15:32:56.700,997.772206
3027722 *0001V,01/01/70 15:32:56.800,997.765182
3027831 *0001V,01/01/70 15:32:56.900,997.771260
3027924 *0001V,01/01/70 15:32:57.000,997.770323
3028018 *0001V,01/01/70 15:32:57.100,997.770193
3028127 *0001V,01/01/70 15:32:57.200,997.771103
3028221 *0001V,01/01/70 15:32:57.300,997.768673
3028330 *0001V,01/01/70 15:32:57.400,997.759769
3028424 *0001V,01/01/70 15:32:57.500,997.764457
3028533 *0001V,01/01/70 15:32:57.600,997.757240
3028626 *0001V,01/01/70 15:32:57.700,997.745743
3028720 *0001V,01/01/70 15:32:57.800,997.736723
3028829 *0001V,01/01/70 15:32:57.900,997.735615
3028923 *0001V,01/01/70 15:32:58.000,997.737406
3029032 *0001V,01/01/70 15:32:58.100,997.731131
3029126 *0001V,01/01/70 15:32:58.200,997.723438
3029219 *0001V,01/01/70 15:32:58.300,997.732216
3029328 *0001V,01/01/70 15:32:58.400,997.736680
3029422 *0001V,01/01/70 15:32:58.500,997.739128
3029531 *0001V,01/01/70 15:32:58.600,997.739239
3029625 *0001V,01/01/70 15:32:58.700,997.742452
3029718 *0001V,01/01/70 15:32:58.800,997.740591
3029828 *0001V,01/01/70 15:32:58.900,997.747151
3029921 *0001V,01/01/70 15:32:59.000,997.745718
3030030 *0001V,01/01/70 15:32:59.100,997.749820
3030124 *0001V,01/01/70 15:32:59.200,997.752757
3030233 *0001V,01/01/70 15:32:59.300,997.765886
3030327 *0001V,01/01/70 15:32:59.400,997.760623
3030420 *0001V,01/01/70 15:32:59.500,997.760792
3030530 *0001V,01/01/70 15:32:59.600,997.756426
3030623 *0001V,01/01/70 15:32:59.700,997.758873
3030732 *0001V,01/01/70 15:32:59.800,997.761970
3030826 *0001V,01/01/70 15:32:59.900,997.761565
3030920 *0001V,01/01/70 15:33:00.000,997.757065
3031029 *0001V,01/01/70 15:33:00.100,997.762910
3031122 *0001V,01/01/70 15:33:00.200,997.766219
3031232 *0001V,01/01/70 15:33:00.300,997.768751
3031325 *0001V,01/01/70 15:33:00.400,997.770465
3031419 *0001V,01/01/70 15:33:00.500,997.767669
3031528 *0001V,01/01/70 15:33:00.600,997.761959
3031622 *0001V,01/01/70 15:33:00.700,997.758939
3031731 *0001V,01/01/70 15:33:00.800,997.752871
3031824 *0001V,01/01/70 15:33:00.900,997.756063
3031918 *0001V,01/01/70 15:33:01.000,997.752899
3032027 *0001V,01/01/70 15:33:01.100,997.749141
3032121 *0001V,01/01/70 15:33:01.200,997.744109
3032230 *0001V,01/01/70 15:33:01.300,997.744604
3032324 *0001V,01/01/70 15:33:01.400,997.752472
3032433 *0001V,01/01/70 15:33:01.500,997.751743
3032526 *0001V,01/01/70 15:33:01.600,997.746079
3032620 *0001V,01/01/70 15:33:01.700,997.739196
3032729 *0001V,01/01/70 15:33:01.800,997.744883
3032823 *0001V,01/01/70 15:33:01.900,997.748005
3032932 *0001V,01/01/70 15:33:02.000,997.746834
3033026 *0001V,01/01/70 15:33:02.100,997.751466
3033119 *0001V,01/01/70 15:33:02.200,997.748554
3033228 *0001V,01/01/70 15:33:02.300,997.759147
3033322 *0001V,01/01/70 15:33:02.400,997.755644
3033431 *0001V,01/01/70 15:33:02.500,997.758732
3033525 *0001V,01/01/70 15:33:02.600,997.764898
3033618 *0001V,01/01/70 15:33:02.700,997.770172
3033728 *0001V,01/01/70 15:33:02.800,997.767998
3033821 *0001V,01/01/70 15:33:02.900,997.763669
3033930 *0001V,01/01/70 15:33:03.000,997.766792
3034024 *0001V,01/01/70 15:33:03.100,997.769925
3034118 *0001V,01/01/70 15:33:03.200,997.768735
3034227 *0001V,01/01/70 15:33:03.300,997.770104
3034320 *0001V,01/01/70 15:33:03.400,997.768595
3034430 *0001V,01/01/70 15:33:03.500,997.759088
3034523 *0001V,01/01/70 15:33:03.600,997.764738
3034632 *0001V,01/01/70 15:33:03.700,997.755405
3034726 *0001V,01/01/70 15:33:03.800,997.754696
3034820 *0001V,01/01/70 15:33:03.900,997.760286
3034929 *0001V,01/01/70 15:33:04.000,997.757573
3035022 *0001V,01/01/70 15:33:04.100,997.755078
3035132 *0001V,01/01/70 15:33:04.200,997.765956
3035225 *0001V,01/01/70 15:33:04.300,997.757891
3035319 *0001V,01/01/70 15:33:04.400,997.759908
3035428 *0001V,01/01/70 15:33:04.500,997.767766
3035522 *0001V,01/01/70 15:33:04.600,997.746034
3035631 *0001V,01/01/70 15:33:04.700,997.751658
3035724 *0001V,01/01/70 15:33:04.800,997.742654
3035818 *0001V,01/01/70 15:33:04.900,997.749217
3035927 *0001V,01/01/70 15:33:05.000,997.747442
3036021 *0001V,01/01/70 15:33:05.100,997.759039
3036130 *0001V,01/01/70 15:33:05.200,997.746274
3036224 *0001V,01/01/70 15:33:05.300,997.752714
3036333 *0001V,01/01/70 15:33:05.400,997.748314
3036426 *0001V,01/01/70 15:33:05.500,997.739874
3036520 *0001V,01/01/70 15:33:05.600,997.754252
3036629 *0001V,01/01/70 15:33:05.700,997.742899
3036723 *0001V,01/01/70 15:33:05.800,997.755529
3036832 *0001V,01/01/70 15:33:05.900,997.757865
3036926 *0001V,01/01/70 15:33:06.000,997.761041
3037019 *0001V,01/01/70 15:33:06.100,997.759667
3037128 *0001V,01/01/70 15:33:06.200,997.749216
3037222 *0001V,01/01/70 15:33:06.300,997.731164
3037331 *0001V,01/01/70 15:33:06.400,997.746710
3037425 *0001V,01/01/70 15:33:06.500,997.723353
3037518 *0001V,01/01/70 15:33:06.600,997.737992
3037628 *0001V,01/01/70 15:33:06.700,997.740261
3037721 *0001V,01/01/70 15:33:06.800,997.736550
3037830 *0001V,01/01/70 15:33:06.900,997.733494
3037924 *0001V,01/01/70 15:33:07.000,997.719292
3038018 *0001V,01/01/70 15:33:07.100,997.727434
3038127 *0001V,01/01/70 15:33:07.200,997.735201
3038220 *0001V,01/01/70 15:33:07.300,997.747551
3038330 *0001V,01/01/70 15:33:07.400,997.764068
3038423 *0001V,01/01/70 15:33:07.500,997.760152
3038532 *0001V,01/01/70 15:33:07.600,997.753074
3038626 *0001V,01/01/70 15:33:07.700,997.740402
3038720 *0001V,01/01/70 15:33:07.800,997.689520
3038829 *0001V,01/01/70 15:33:07.900,997.700822
3038922 *0001V,01/01/70 15:33:08.000,997.706963
3039032 *0001V,01/01/70 15:33:08.100,997.659758
3039125 *0001V,01/01/70 15:33:08.200,997.671720
3039219 *0001V,01/01/70 15:33:08.300,997.694349
3039328 *0001V,01/01/70 15:33:08.400,997.690640
3039422 *0001V,01/01/70 15:33:08.500,997.686607
3039531 *0001V,01/01/70 15:33:08.600,997.709099
3039624 *0001V,01/01/70 15:33:08.700,997.727765
3039718 *0001V,01/01/70 15:33:08.800,997.698185
3039827 *0001V,01/01/70 15:33:08.900,997.720961
3039921 *0001V,01/01/70 15:33:09.000,997.718373
3040030 *0001V,01/01/70 15:33:09.100,997.740114
3040124 *0001V,01/01/70 15:33:09.200,997.748734
3040233 *0001V,01/01/70 15:33:09.300,997.762496
3040326 *0001V,01/01/70 15:33:09.400,997.731329
3040420 *0001V,01/01/70 15:33:09.500,997.769988
3040529 *0001V,01/01/70 15:33:09.600,997.771621
3040623 *0001V,01/01/70 15:33:09.700,997.775886
3040732 *0001V,01/01/70 15:33:09.800,997.732446
3040826 *0001V,01/01/70 15:33:09.900,997.757144
3040919 *0001V,01/01/70 15:33:10.000,997.747786
3041028 *0001V,01/01/70 15:33:10.100,997.742374
3041122 *0001V,01/01/70 15:33:10.200,997.735572
3041231 *0001V,01/01/70 15:33:10.300,997.749884
3041325 *0001V,01/01/70 15:33:10.400,997.750475
3041418 *0001V,01/01/70 15:33:10.500,997.762849
3041528 *0001V,01/01/70 15:33:10.600,997.771907
3041621 *0001V,01/01/70 15:33:10.700,997.762201
3041730 *0001V,01/01/70 15:33:10.800,997.746067
3041824 *0001V,01/01/70 15:33:10.900,997.740644
3041933 *0001V,01/01/70 15:33:11.000,997.728543
3042027 *0001V,01/01/70 15:33:11.100,997.736671
3042120 *0001V,01/01/70 15:33:11.200,997.749596
3042230 *0001V,01/01/70 15:33:11.300,997.768447
3042323 *0001V,01/01/70 15:33:11.400,997.766331
3042432 *0001V,01/01/70 15:33:11.500,997.772407
3042526 *0001V,01/01/70 15:33:11.600,997.752883
3042620 *0001V,01/01/70 15:33:11.700,997.744911
3042729 *0001V,01/01/70 15:33:11.800,997.731656
3042822 *0001V,01/01/70 15:33:11.900,997.704527
3042932 *0001V,01/01/70 15:33:12.000,997.726400
3043025 *0001V,01/01/70 15:33:12.100,997.712153
3043119 *0001V,01/01/70 15:33:12.200,997.706806
3043228 *0001V,01/01/70 15:33:12.300,997.688807
3043322 *0001V,01/01/70 15:33:12.400,997.732753
3043431 *0001V,01/01/70 15:33:12.500,997.724960
3043524 *0001V,01/01/70 15:33:12.600,997.713881
3043618 *0001V,01/01/70 15:33:12.700,997.724462
3043727 *0001V,01/01/70 15:33:12.800,997.739361
3043821 *0001V,01/01/70 15:33:12.900,997.743885
3043930 *0001V,01/01/70 15:33:13.000,997.741400
3044024 *0001V,01/01/70 15:33:13.100,997.757733
3044133 *0001V,01/01/70 15:33:13.200,997.771850
3044226 *0001V,01/01/70 15:33:13.300,997.759387
3044320 *0001V,01/01/70 15:33:13.400,997.758918
3044429 *0001V,01/01/70 15:33:13.500,997.749370
3044523 *0001V,01/01/70 15:33:13.600,997.741988
3044632 *0001V,01/01/70 15:33:13.700,997.733476
3044726 *0001V,01/01/70 15:33:13.800,997.708054
3044819 *0001V,01/01/70 15:33:13.900,997.729888
3044928 *0001V,01/01/70 15:33:14.000,997.716009
3045022 *0001V,01/01/70 15:33:14.100,997.720452
3045131 *0001V,01/01/70 15:33:14.200,997.727084
3045225 *0001V,01/01/70 15:33:14.300,997.733063
3045318 *0001V,01/01/70 15:33:14.400,997.735728
3045428 *0001V,01/01/70 15:33:14.500,997.737495
3045521 *0001V,01/01/70 15:33:14.600,997.722838
3045630 *0001V,01/01/70 15:33:14.700,997.744954
3045724 *0001V,01/01/70 15:33:14.800,997.739308
3045818 *0001V,01/01/70 15:33:14.900,997.717234
3045927 *0001V,01/01/70 15:33:15.000,997.703919
3046020 *0001V,01/01/70 15:33:15.100,997.709822
3046130 *0001V,01/01/70 15:33:15.200,997.732542
3046223 *0001V,01/01/70 15:33:15.300,997.716214
3046332 *0001V,01/01/70 15:33:15.400,997.729823
3046426 *0001V,01/01/70 15:33:15.500,997.719044
3046520 *0001V,01/01/70 15:33:15.600,997.727407
3046629 *0001V,01/01/70 15:33:15.700,997.730045
3046722 *0001V,01/01/70 15:33:15.800,997.702038
3046832 *0001V,01/01/70 15:33:15.900,997.689248
3046925 *0001V,01/01/70 15:33:16.000,997.692257
3047019 *0001V,01/01/70 15:33:16.100,997.709945
3047128 *0001V,01/01/70 15:33:16.200,997.714813
3047222 *0001V,01/01/70 15:33:16.300,997.722220
3047331 *0001V,01/01/70 15:33:16.400,997.720194
3047424 *0001V,01/01/70 15:33:16.500,997.735559
3047518 *0001V,01/01/70 15:33:16.600,997.735966
3047627 *0001V,01/01/70 15:33:16.700,997.738704
3047721 *0001V,01/01/70 15:33:16.800,997.709829
3047830 *0001V,01/01/70 15:33:16.900,997.706577
3047924 *0001V,01/01/70 15:33:17.000,997.692531
3048033 *0001V,01/01/70 15:33:17.100,997.700650
3048126 *0001V,01/01/70 15:33:17.200,997.678978
3048220 *0001V,01/01/70 15:33:17.300,997.700577
3048329 *0001V,01/01/70 15:33:17.400,997.709002
3048423 *0001V,01/01/70 15:33:17.500,997.709512
3048532 *0001V,01/01/70 15:33:17.600,997.685865
3048626 *0001V,01/01/70 15:33:17.700,997.685293
3048719 *0001V,01/01/70 15:33:17.800,997.708438
3048828 *0001V,01/01/70 15:33:17.900,997.716088
3048922 *0001V,01/01/70 15:33:18.000,997.735661
3049031 *0001V,01/01/70 15:33:18.100,997.735481
3049125 *0001V,01/01/70 15:33:18.200,997.725026
3049218 *0001V,01/01/70 15:33:18.300,997.733050
3049328 *0001V,01/01/70 15:33:18.400,997.745669
3049421 *0001V,01/01/70 15:33:18.500,997.762266
3049530 *0001V,01/01/70 15:33:18.600,997.760747
3049624 *0001V,01/01/70 15:33:18.700,997.756558
3049718 *0001V,01/01/70 15:33:18.800,997.734494
3049827 *0001V,01/01/70 15:33:18.900,997.699215
3049920 *0001V,01/01/70 15:33:19.000,997.712731
3050030 *0001V,01/01/70 15:33:19.100,997.729247
3050123 *0001V,01/01/70 15:33:19.200,997.723348
3050232 *0001V,01/01/70 15:33:19.300,997.728267
3050326 *0001V,01/01/70 15:33:19.400,997.732282
3050420 *0001V,01/01/70 15:33:19.500,997.722987
3050529 *0001V,01/01/70 15:33:19.600,997.719578
3050622 *0001V,01/01/70 15:33:19.700,997.734770
3050732 *0001V,01/01/70 15:33:19.800,997.702917
3050825 *0001V,01/01/70 15:33:19.900,997.702462
3050919 *0001V,01/01/70 15:33:20.000,997.701501
3051028 *0001V,01/01/70 15:33:20.100,997.685946
3051122 *0001V,01/01/70 15:33:20.200,997.705203
3051231 *0001V,01/01/70 15:33:20.300,997.691979
3051324 *0001V,01/01/70 15:33:20.400,997.679309
3051418 *0001V,01/01/70 15:33:20.500,997.667309
3051527 *0001V,01/01/70 15:33:20.600,997.671477
3051621 *0001V,01/01/70 15:33:20.700,997.643464
3051730 *0001V,01/01/70 15:33:20.800,997.656298
3051824 *0001V,01/01/70 15:33:20.900,997.648591
3051933 *0001V,01/01/70 15:33:21.000,997.654639
3052026 *0001V,01/01/70 15:33:21.100,997.657245
3052120 *0001V,01/01/70 15:33:21.200,997.646174
3052229 *0001V,01/01/70 15:33:21.300,997.651819
3052323 *0001V,01/01/70 15:33:21.400,997.658837
3052432 *0001V,01/01/70 15:33:21.500,997.655997
3052526 *0001V,01/01/70 15:33:21.600,997.649807
3052619 *0001V,01/01/70 15:33:21.700,997.671013
3052728 *0001V,01/01/70 15:33:21.800,997.693542
3052822 *0001V,01/01/70 15:33:21.900,997.677559
3052931 *0001V,01/01/70 15:33:22.000,997.679299
3053025 *0001V,01/01/70 15:33:22.100,997.698868
3053118 *0001V,01/01/70 15:33:22.200,997.689600
3053228 *0001V,01/01/70 15:33:22.300,997.729798
3053321 *0001V,01/01/70 15:33:22.400,997.743122
3053430 *0001V,01/01/70 15:33:22.500,997.753424
3053524 *0001V,01/01/70 15:33:22.600,997.732372
3053618 *0001V,01/01/70 15:33:22.700,997.698820
3053727 *0001V,01/01/70 15:33:22.800,997.700522
3053820 *0001V,01/01/70 15:33:22.900,997.691802
3053930 *0001V,01/01/70 15:33:23.000,997.665376
3054023 *0001V,01/01/70 15:33:23.100,997.610506
3054132 *0001V,01/01/70 15:33:23.200,997.643632
3054226 *0001V,01/01/70 15:33:23.300,997.592658
3054320 *0001V,01/01/70 15:33:23.400,997.634618
3054429 *0001V,01/01/70 15:33:23.500,997.551529
3054522 *0001V,01/01/70 15:33:23.600,997.579777
3054632 *0001V,01/01/70 15:33:23.700,997.591579
3054725 *0001V,01/01/70 15:33:23.800,997.579514
3054819 *0001V,01/01/70 15:33:23.900,997.562409
3054928 *0001V,01/01/70 15:33:24.000,997.582719
3055022 *0001V,01/01/70 15:33:24.100,997.565630
3055131 *0001V,01/01/70 15:33:24.200,997.571138
3055224 *0001V,01/01/70 15:33:24.300,997.545798
3055318 *0001V,01/01/70 15:33:24.400,997.563203
3055427 *0001V,01/01/70 15:33:24.500,997.557525
3055521 *0001V,01/01/70 15:33:24.600,997.547290
3055630 *0001V,01/01/70 15:33:24.700,997.552470
3055724 *0001V,01/01/70 15:33:24.800,997.539437
3055817 *0001V,01/01/70 15:33:24.900,997.539857
3055926 *0001V,01/01/70 15:33:25.000,997.557149
3056020 *0001V,01/01/70 15:33:25.100,997.538271
3056129 *0001V,01/01/70 15:33:25.200,997.536928
3056223 *0001V,01/01/70 15:33:25.300,997.525749
3056332 *0001V,01/01/70 15:33:25.400,997.522596
3056426 *0001V,01/01/70 15:33:25.500,997.512126
3056519 *0001V,01/01/70 15:33:25.600,997.489263
3056628 *0001V,01/01/70 15:33:25.700,997.510290
3056722 *0001V,01/01/70 15:33:25.800,997.524627
3056831 *0001V,01/01/70 15:33:25.900,997.499193
3056925 *0001V,01/01/70 15:33:26.000,997.517560
3057018 *0001V,01/01/70 15:33:26.100,997.542554
3057128 *0001V,01/01/70 15:33:26.200,997.583079
3057221 *0001V,01/01/70 15:33:26.300,997.568122
3057330 *0001V,01/01/70 15:33:26.400,997.582875
3057424 *0001V,01/01/70 15:33:26.500,997.589586
3057518 *0001V,01/01/70 15:33:26.600,997.570320
3057627 *0001V,01/01/70 15:33:26.700,997.558249
3057720 *0001V,01/01/70 15:33:26.800,997.550578
3057830 *0001V,01/01/70 15:33:26.900,997.559627
3057923 *0001V,01/01/70 15:33:27.000,997.549731
3058032 *0001V,01/01/70 15:33:27.100,997.548062
3058126 *0001V,01/01/70 15:33:27.200,997.565278
3058220 *0001V,01/01/70 15:33:27.300,997.549503
3058329 *0001V,01/01/70 15:33:27.400,997.555264
3058422 *0001V,01/01/70 15:33:27.500,997.578060
3058532 *0001V,01/01/70 15:33:27.600,997.563438
3058625 *0001V,01/01/70 15:33:27.700,997.540834
3058719 *0001V,01/01/70 15:33:27.800,997.535685
3058828 *0001V,01/01/70 15:33:27.900,997.531586
3058922 *0001V,01/01/70 15:33:28.000,997.525758
3059031 *0001V,01/01/70 15:33:28.100,997.500692
3059124 *0001V,01/01/70 15:33:28.200,997.510426
3059218 *0001V,01/01/70 15:33:28.300,997.523088
3059327 *0001V,01/01/70 15:33:28.400,997.528024
3059421 *0001V,01/01/70 15:33:28.500,997.482104
3059530 *0001V,01/01/70 15:33:28.600,997.499054
3059624 *0001V,01/01/70 15:33:28.700,997.502501
3059733 *0001V,01/01/70 15:33:28.800,997.464020
3059826 *0001V,01/01/70 15:33:28.900,997.474925
3059920 *0001V,01/01/70 15:33:29.000,997.510841
3100029 *0001V,01/01/70 15:33:29.100,997.459792
3100123 *0001V,01/01/70 15:33:29.200,997.477246
3100232 *0001V,01/01/70 15:33:29.300,997.492672
3100326 *0001V,01/01/70 15:33:29.400,997.510134
3100419 *0001V,01/01/70 15:33:29.500,997.494958
3100528 *0001V,01/01/70 15:33:29.600,997.504165
3100622 *0001V,01/01/70 15:33:29.700,997.484165
3100731 *0001V,01/01/70 15:33:29.800,997.514457
3100825 *0001V,01/01/70 15:33:29.900,997.471687
3100918 *0001V,01/01/70 15:33:30.000,997.494846
3101028 *0001V,01/01/70 15:33:30.100,997.490908
3101121 *0001V,01/01/70 15:33:30.200,997.436259
3101230 *0001V,01/01/70 15:33:30.300,997.465382
3101324 *0001V,01/01/70 15:33:30.400,997.468346
3101418 *0001V,01/01/70 15:33:30.500,997.492304
3101527 *0001V,01/01/70 15:33:30.600,997.474507
3101620 *0001V,01/01/70 15:33:30.700,997.466015
3101730 *0001V,01/01/70 15:33:30.800,997.522138
3101823 *0001V,01/01/70 15:33:30.900,997.527722
3101932 *0001V,01/01/70 15:33:31.000,997.498774
3102026 *0001V,01/01/70 15:33:31.100,997.563077
3102120 *0001V,01/01/70 15:33:31.200,997.539412
3102229 *0001V,01/01/70 15:33:31.300,997.506723
3102322 *0001V,01/01/70 15:33:31.400,997.576277
3102432 *0001V,01/01/70 15:33:31.500,997.503842
3102525 *0001V,01/01/70 15:33:31.600,997.534817
3102619 *0001V,01/01/70 15:33:31.700,997.510725
3102728 *0001V,01/01/70 15:33:31.800,997.521731
3102822 *0001V,01/01/70 15:33:31.900,997.533489
3102931 *0001V,01/01/70 15:33:32.000,997.525297
3103024 *0001V,01/01/70 15:33:32.100,997.518718
3103118 *0001V,01/01/70 15:33:32.200,997.536889
3103227 *0001V,01/01/70 15:33:32.300,997.542942
3103321 *0001V,01/01/70 15:33:32.400,997.551210
3103430 *0001V,01/01/70 15:33:32.500,997.551156
3103524 *0001V,01/01/70 15:33:32.600,997.564796
3103633 *0001V,01/01/70 15:33:32.700,997.596313
3103726 *0001V,01/01/70 15:33:32.800,997.578609
3103820 *0001V,01/01/70 15:33:32.900,997.601006
3103929 *0001V,01/01/70 15:33:33.000,997.622888
3104023 *0001V,01/01/70 15:33:33.100,997.596291
3104132 *0001V,01/01/70 15:33:33.200,997.607940
3104226 *0001V,01/01/70 15:33:33.300,997.607563
3104319 *0001V,01/01/70 15:33:33.400,997.651474
3104428 *0001V,01/01/70 15:33:33.500,997.645132
3104522 *0001V,01/01/70 15:33:33.600,997.609187
3104631 *0001V,01/01/70 15:33:33.700,997.598880
3104725 *0001V,01/01/70 15:33:33.800,997.609132
3104818 *0001V,01/01/70 15:33:33.900,997.641704
3104928 *0001V,01/01/70 15:33:34.000,997.620965
3105021 *0001V,01/01/70 15:33:34.100,997.608435
3105130 *0001V,01/01/70 15:33:34.200,997.640156
3105224 *0001V,01/01/70 15:33:34.300,997.645792
3105318 *0001V,01/01/70 15:33:34.400,997.642196
3105427 *0001V,01/01/70 15:33:34.500,997.640447
3105520 *0001V,01/01/70 15:33:34.600,997.648652
3105630 *0001V,01/01/70 15:33:34.700,997.659959
3105723 *0001V,01/01/70 15:33:34.800,997.649851
3105832 *0001V,01/01/70 15:33:34.900,997.630086
3105926 *0001V,01/01/70 15:33:35.000,997.621375
3106020 *0001V,01/01/70 15:33:35.100,997.623494
3106129 *0001V,01/01/70 15:33:35.200,997.642933
3106222 *0001V,01/01/70 15:33:35.300,997.620673
3106332 *0001V,01/01/70 15:33:35.400,997.656365
3106425 *0001V,01/01/70 15:33:35.500,997.674225
3106519 *0001V,01/01/70 15:33:35.600,997.638968
3106628 *0001V,01/01/70 15:33:35.700,997.625655
3106722 *0001V,01/01/70 15:33:35.800,997.640983
3106831 *0001V,01/01/70 15:33:35.900,997.658809
3106924 *0001V,01/01/70 15:33:36.000,997.690972
3107018 *0001V,01/01/70 15:33:36.100,997.699969
3107127 *0001V,01/01/70 15:33:36.200,997.710424
3107221 *0001V,01/01/70 15:33:36.300,997.699262
3107330 *0001V,01/01/70 15:33:36.400,997.680719
3107424 *0001V,01/01/70 15:33:36.500,997.691362
3107533 *0001V,01/01/70 15:33:36.600,997.688847
3107626 *0001V,01/01/70 15:33:36.700,997.697419
3107720 *0001V,01/01/70 15:33:36.800,997.706463
3107829 *0001V,01/01/70 15:33:36.900,997.713035
3107923 *0001V,01/01/70 15:33:37.000,997.703088
3108032 *0001V,01/01/70 15:33:37.100,997.709525
3108126 *0001V,01/01/70 15:33:37.200,997.715168
3108219 *0001V,01/01/70 15:33:37.300,997.704777
3108328 *0001V,01/01/70 15:33:37.400,997.720014
3108422 *0001V,01/01/70 15:33:37.500,997.726540
3108531 *0001V,01/01/70 15:33:37.600,997.719378
3108625 *0001V,01/01/70 15:33:37.700,997.687348
3108718 *0001V,01/01/70 15:33:37.800,997.689249
3108828 *0001V,01/01/70 15:33:37.900,997.713314
3108921 *0001V,01/01/70 15:33:38.000,997.694634
3109030 *0001V,01/01/70 15:33:38.100,997.714076
3109124 *0001V,01/01/70 15:33:38.200,997.706092
3109218 *0001V,01/01/70 15:33:38.300,997.687784
3109327 *0001V,01/01/70 15:33:38.400,997.689507
3109420 *0001V,01/01/70 15:33:38.500,997.670100
3109530 *0001V,01/01/70 15:33:38.600,997.667456
3109623 *0001V,01/01/70 15:33:38.700,997.685253
3109732 *0001V,01/01/70 15:33:38.800,997.681100
3109826 *0001V,01/01/70 15:33:38.900,997.666543
3109920 *0001V,01/01/70 15:33:39.000,997.654241
3110029 *0001V,01/01/70 15:33:39.100,997.670129
3110122 *0001V,01/01/70 15:33:39.200,997.648146
3110232 *0001V,01/01/70 15:33:39.300,997.653047
3110325 *0001V,01/01/70 15:33:39.400,997.652674
3110419 *0001V,01/01/70 15:33:39.500,997.646101
3110528 *0001V,01/01/70 15:33:39.600,997.667728
3110622 *0001V,01/01/70 15:33:39.700,997.679069
3110731 *0001V,01/01/70 15:33:39.800,997.705741
3110824 *0001V,01/01/70 15:33:39.900,997.703216
3110918 *0001V,01/01/70 15:33:40.000,997.709468
3111027 *0001V,01/01/70 15:33:40.100,997.699922
3111121 *0001V,01/01/70 15:33:40.200,997.694036
3111230 *0001V,01/01/70 15:33:40.300,997.671348
3111324 *0001V,01/01/70 15:33:40.400,997.674778
3111433 *0001V,01/01/70 15:33:40.500,997.659852
3111526 *0001V,01/01/70 15:33:40.600,997.651802
3111620 *0001V,01/01/70 15:33:40.700,997.657570
3111729 *0001V,01/01/70 15:33:40.800,997.659533
3111823 *0001V,01/01/70 15:33:40.900,997.654701
3111932 *0001V,01/01/70 15:33:41.000,997.675332
3112026 *0001V,01/01/70 15:33:41.100,997.683234
3112119 *0001V,01/01/70 15:33:41.200,997.668756
3112228 *0001V,01/01/70 15:33:41.300,997.653345
3112322 *0001V,01/01/70 15:33:41.400,997.655657
3112431 *0001V,01/01/70 15:33:41.500,997.671266
3112525 *0001V,01/01/70 15:33:41.600,997.665255
3112618 *0001V,01/01/70 15:33:41.700,997.615372
3112728 *0001V,01/01/70 15:33:41.800,997.579675
3112821 *0001V,01/01/70 15:33:41.900,997.593812
3112930 *0001V,01/01/70 15:33:42.000,997.599886
3113024 *0001V,01/01/70 15:33:42.100,997.593388
3113118 *0001V,01/01/70 15:33:42.200,997.645387
3113227 *0001V,01/01/70 15:33:42.300,997.648475
3113320 *0001V,01/01/70 15:33:42.400,997.616779
3113430 *0001V,01/01/70 15:33:42.500,997.639787
3113523 *0001V,01/01/70 15:33:42.600,997.642956
3113632 *0001V,01/01/70 15:33:42.700,997.660408
3113726 *0001V,01/01/70 15:33:42.800,997.649441
3113820 *0001V,01/01/70 15:33:42.900,997.657319
3113929 *0001V,01/01/70 15:33:43.000,997.652143
3114022 *0001V,01/01/70 15:33:43.100,997.644402
3114132 *0001V,01/01/70 15:33:43.200,997.647782
3114225 *0001V,01/01/70 15:33:43.300,997.628917
3114319 *0001V,01/01/70 15:33:43.400,997.634829
3114428 *0001V,01/01/70 15:33:43.500,997.595122
3114522 *0001V,01/01/70 15:33:43.600,997.608365
3114631 *0001V,01/01/70 15:33:43.700,997.632845
3114724 *0001V,01/01/70 15:33:43.800,997.613034
3114834 *0001V,01/01/70 15:33:43.900,997.577838
3114927 *0001V,01/01/70 15:33:44.000,997.604078
3115021 *0001V,01/01/70 15:33:44.100,997.630603
3115130 *0001V,01/01/70 15:33:44.200,997.615026
3115224 *0001V,01/01/70 15:33:44.300,997.586592
3115333 *0001V,01/01/70 15:33:44.400,997.613101
3115426 *0001V,01/01/70 15:33:44.500,997.637828
3115520 *0001V,01/01/70 15:33:44.600,997.643582
3115629 *0001V,01/01/70 15:33:44.700,997.634426
3115723 *0001V,01/01/70 15:33:44.800,997.632406
3115832 *0001V,01/01/70 15:33:44.900,997.658645
3115926 *0001V,01/01/70 15:33:45.000,997.635586
3116019 *0001V,01/01/70 15:33:45.100,997.642659
3116128 *0001V,01/01/70 15:33:45.200,997.647737
3116222 *0001V,01/01/70 15:33:45.300,997.661682
3116331 *0001V,01/01/70 15:33:45.400,997.610383
3116425 *0001V,01/01/70 15:33:45.500,997.650701
3116518 *0001V,01/01/70 15:33:45.600,997.612404
3116628 *0001V,01/01/70 15:33:45.700,997.600370
3116721 *0001V,01/01/70 15:33:45.800,997.649412
3116830 *0001V,01/01/70 15:33:45.900,997.661966
3116924 *0001V,01/01/70 15:33:46.000,997.669206
3117033 *0001V,01/01/70 15:33:46.100,997.676031
3117127 *0001V,01/01/70 15:33:46.200,997.667886
3117220 *0001V,01/01/70 15:33:46.300,997.644786
3117330 *0001V,01/01/70 15:33:46.400,997.661248
3117423 *0001V,01/01/70 15:33:46.500,997.622361
3117532 *0001V,01/01/70 15:33:46.600,997.636218
3117626 *0001V,01/01/70 15:33:46.700,997.639374
3117720 *0001V,01/01/70 15:33:46.800,997.659618
3117829 *0001V,01/01/70 15:33:46.900,997.685271
3117922 *0001V,01/01/70 15:33:47.000,997.691597
3118032 *0001V,01/01/70 15:33:47.100,997.689835
3118125 *0001V,01/01/70 15:33:47.200,997.696345
3118219 *0001V,01/01/70 15:33:47.300,997.696784
3118328 *0001V,01/01/70 15:33:47.400,997.693170
3118422 *0001V,01/01/70 15:33:47.500,997.691348
3118531 *0001V,01/01/70 15:33:47.600,997.672083
3118624 *0001V,01/01/70 15:33:47.700,997.671810
3118718 *0001V,01/01/70 15:33:47.800,997.630494
3118827 *0001V,01/01/70 15:33:47.900,997.702467
3118921 *0001V,01/01/70 15:33:48.000,997.674254
3119030 *0001V,01/01/70 15:33:48.100,997.680676
3119124 *0001V,01/01/70 15:33:48.200,997.675435
3119233 *0001V,01/01/70 15:33:48.300,997.654994
3119326 *0001V,01/01/70 15:33:48.400,997.643165
3119420 *0001V,01/01/70 15:33:48.500,997.642966
3119529 *0001V,01/01/70 15:33:48.600,997.663498
3119623 *0001V,01/01/70 15:33:48.700,997.655972
3119732 *0001V,01/01/70 15:33:48.800,997.661701
3119826 *0001V,01/01/70 15:33:48.900,997.637934
3119919 *0001V,01/01/70 15:33:49.000,997.642971
3120028 *0001V,01/01/70 15:33:49.100,997.590522
3120122 *0001V,01/01/70 15:33:49.200,997.584373
3120231 *0001V,01/01/70 15:33:49.300,997.575960
3120325 *0001V,01/01/70 15:33:49.400,997.563492
3120418 *0001V,01/01/70 15:33:49.500,997.524045
3120528 *0001V,01/01/70 15:33:49.600,997.565833
3120621 *0001V,01/01/70 15:33:49.700,997.591627
3120730 *0001V,01/01/70 15:33:49.800,997.594286
3120824 *0001V,01/01/70 15:33:49.900,997.591437
3120918 *0001V,01/01/70 15:33:50.000,997.613293
3121027 *0001V,01/01/70 15:33:50.100,997.612818
3121120 *0001V,01/01/70 15:33:50.200,997.641295
3121230 *0001V,01/01/70 15:33:50.300,997.653598
3121323 *0001V,01/01/70 15:33:50.400,997.658806
3121432 *0001V,01/01/70 15:33:50.500,997.660881
3121526 *0001V,01/01/70 15:33:50.600,997.682987
3121620 *0001V,01/01/70 15:33:50.700,997.708941
3121729 *0001V,01/01/70 15:33:50.800,997.686348
3121822 *0001V,01/01/70 15:33:50.900,997.678265
3121932 *0001V,01/01/70 15:33:51.000,997.653477
3122025 *0001V,01/01/70 15:33:51.100,997.677435
3122119 *0001V,01/01/70 15:33:51.200,997.642245
3122228 *0001V,01/01/70 15:33:51.300,997.651575
3122322 *0001V,01/01/70 15:33:51.400,997.630242
3122431 *0001V,01/01/70 15:33:51.500,997.661537
3122524 *0001V,01/01/70 15:33:51.600,997.673212
3122618 *0001V,01/01/70 15:33:51.700,997.693871
3122727 *0001V,01/01/70 15:33:51.800,997.664328
3122821 *0001V,01/01/70 15:33:51.900,997.725283
3122930 *0001V,01/01/70 15:33:52.000,997.695961
3123024 *0001V,01/01/70 15:33:52.100,997.692504
3123133 *0001V,01/01/70 15:33:52.200,997.715241
3123226 *0001V,01/01/70 15:33:52.300,997.709902
3123320 *0001V,01/01/70 15:33:52.400,997.713914
3123429 *0001V,01/01/70 15:33:52.500,997.717085
3123523 *0001V,01/01/70 15:33:52.600,997.748598
3123632 *0001V,01/01/70 15:33:52.700,997.752346
3123726 *0001V,01/01/70 15:33:52.800,997.764857
3123819 *0001V,01/01/70 15:33:52.900,997.759716
3123928 *0001V,01/01/70 15:33:53.000,997.785486
3124022 *0001V,01/01/70 15:33:53.100,997.768329
3124131 *0001V,01/01/70 15:33:53.200,997.759710
3124225 *0001V,01/01/70 15:33:53.300,997.762669
3124318 *0001V,01/01/70 15:33:53.400,997.771628
3124428 *0001V,01/01/70 15:33:53.500,997.779720
3124521 *0001V,01/01/70 15:33:53.600,997.783727
3124630 *0001V,01/01/70 15:33:53.700,997.786839
3124724 *0001V,01/01/70 15:33:53.800,997.773367
3124833 *0001V,01/01/70 15:33:53.900,997.767254
3124927 *0001V,01/01/70 15:33:54.000,997.773336
3125020 *0001V,01/01/70 15:33:54.100,997.757611
3125130 *0001V,01/01/70 15:33:54.200,997.755704
3125223 *0001V,01/01/70 15:33:54.300,997.751020
3125332 *0001V,01/01/70 15:33:54.400,997.751019
3125426 *0001V,01/01/70 15:33:54.500,997.748687
3125520 *0001V,01/01/70 15:33:54.600,997.730076
3125629 *0001V,01/01/70 15:33:54.700,997.725403
3125722 *0001V,01/01/70 15:33:54.800,997.706718
3125832 *0001V,01/01/70 15:33:54.900,997.691023
3125925 *0001V,01/01/70 15:33:55.000,997.694011
3126019 *0001V,01/01/70 15:33:55.100,997.672312
3126128 *0001V,01/01/70 15:33:55.200,997.665846
3126222 *0001V,01/01/70 15:33:55.300,997.675659
3126331 *0001V,01/01/70 15:33:55.400,997.683544
3126424 *0001V,01/01/70 15:33:55.500,997.667576
3126518 *0001V,01/01/70 15:33:55.600,997.655405
3126627 *0001V,01/01/70 15:33:55.700,997.640096
3126721 *0001V,01/01/70 15:33:55.800,997.623994
3126830 *0001V,01/01/70 15:33:55.900,997.650003
3126924 *0001V,01/01/70 15:33:56.000,997.646389
3127017 *0001V,01/01/70 15:33:56.100,997.631079
3127126 *0001V,01/01/70 15:33:56.200,997.608294
3127220 *0001V,01/01/70 15:33:56.300,997.556475
3127329 *0001V,01/01/70 15:33:56.400,997.600878
3127423 *0001V,01/01/70 15:33:56.500,997.625241
3127532 *0001V,01/01/70 15:33:56.600,997.581621
3127626 *0001V,01/01/70 15:33:56.700,997.612611
3127719 *0001V,01/01/70 15:33:56.800,997.622854
3127828 *0001V,01/01/70 15:33:56.900,997.628841
3127922 *0001V,01/01/70 15:33:57.000,997.628438
3128031 *0001V,01/01/70 15:33:57.100,997.619741
3128125 *0001V,01/01/70 15:33:57.200,997.653503
3128218 *0001V,01/01/70 15:33:57.300,997.656403
3128328 *0001V,01/01/70 15:33:57.400,997.660387
3128421 *0001V,01/01/70 15:33:57.500,997.668085
3128530 *0001V,01/01/70 15:33:57.600,997.652741
3128624 *0001V,01/01/70 15:33:57.700,997.674209
3128733 *0001V,01/01/70 15:33:57.800,997.672753
3128827 *0001V,01/01/70 15:33:57.900,997.682199
3128920 *0001V,01/01/70 15:33:58.000,997.706825
3129030 *0001V,01/01/70 15:33:58.100,997.699683
3129123 *0001V,01/01/70 15:33:58.200,997.697909
3129232 *0001V,01/01/70 15:33:58.300,997.728958
3129326 *0001V,01/01/70 15:33:58.400,997.725971
3129420 *0001V,01/01/70 15:33:58.500,997.736440
3129529 *0001V,01/01/70 15:33:58.600,997.717641
3129622 *0001V,01/01/70 15:33:58.700,997.723080
3129732 *0001V,01/01/70 15:33:58.800,997.721778
3129825 *0001V,01/01/70 15:33:58.900,997.733904
3129919 *0001V,01/01/70 15:33:59.000,997.713202
3130028 *0001V,01/01/70 15:33:59.100,997.719145
3130122 *0001V,01/01/70 15:33:59.200,997.727459
3130231 *0001V,01/01/70 15:33:59.300,997.708179
3130324 *0001V,01/01/70 15:33:59.400,997.702901
3130418 *0001V,01/01/70 15:33:59.500,997.695510
3130527 *0001V,01/01/70 15:33:59.600,997.699995
3130621 *0001V,01/01/70 15:33:59.700,997.705871
3130730 *0001V,01/01/70 15:33:59.800,997.687119
3130824 *0001V,01/01/70 15:33:59.900,997.676887
3130933 *0001V,01/01/70 15:34:00.000,997.678440
3131026 *0001V,01/01/70 15:34:00.100,997.698441
3131120 *0001V,01/01/70 15:34:00.200,997.693285
3131229 *0001V,01/01/70 15:34:00.300,997.698917
3131323 *0001V,01/01/70 15:34:00.400,997.704615
3131432 *0001V,01/01/70 15:34:00.500,997.683467
3131526 *0001V,01/01/70 15:34:00.600,997.683228
3131619 *0001V,01/01/70 15:34:00.700,997.687916
3131728 *0001V,01/01/70 15:34:00.800,997.679845
3131822 *0001V,01/01/70 15:34:00.900,997.673548
3131931 *0001V,01/01/70 15:34:01.000,997.681161
3132025 *0001V,01/01/70 15:34:01.100,997.673161
3132118 *0001V,01/01/70 15:34:01.200,997.680058
3132228 *0001V,01/01/70 15:34:01.300,997.682899
3132321 *0001V,01/01/70 15:34:01.400,997.695119
3132430 *0001V,01/01/70 15:34:01.500,997.691470
3132524 *0001V,01/01/70 15:34:01.600,997.692637
3132618 *0001V,01/01/70 15:34:01.700,997.707622
3132727 *0001V,01/01/70 15:34:01.800,997.691838
3132820 *0001V,01/01/70 15:34:01.900,997.720364
3132930 *0001V,01/01/70 15:34:02.000,997.713629
3133023 *0001V,01/01/70 15:34:02.100,997.709283
3133132 *0001V,01/01/70 15:34:02.200,997.715581
3133226 *0001V,01/01/70 15:34:02.300,997.721769
3133320 *0001V,01/01/70 15:34:02.400,997.715568
3133429 *0001V,01/01/70 15:34:02.500,997.702488
3133522 *0001V,01/01/70 15:34:02.600,997.727968
3133632 *0001V,01/01/70 15:34:02.700,997.733049
3133725 *0001V,01/01/70 15:34:02.800,997.735834
3133819 *0001V,01/01/70 15:34:02.900,997.723870
3133928 *0001V,01/01/70 15:34:03.000,997.730720
3134022 *0001V,01/01/70 15:34:03.100,997.723083
3134131 *0001V,01/01/70 15:34:03.200,997.717839
3134224 *0001V,01/01/70 15:34:03.300,997.719244
3134318 *0001V,01/01/70 15:34:03.400,997.709407
3134427 *0001V,01/01/70 15:34:03.500,997.724148
3134521 *0001V,01/01/70 15:34:03.600,997.735416
3134630 *0001V,01/01/70 15:34:03.700,997.740229
3134724 *0001V,01/01/70 15:34:03.800,997.744780
3134833 *0001V,01/01/70 15:34:03.900,997.748717
3134926 *0001V,01/01/70 15:34:04.000,997.751942
3135020 *0001V,01/01/70 15:34:04.100,997.766043
3135129 *0001V,01/01/70 15:34:04.200,997.742400
3135223 *0001V,01/01/70 15:34:04.300,997.736243
3135332 *0001V,01/01/70 15:34:04.400,997.739426
3135426 *0001V,01/01/70 15:34:04.500,997.735876
3135519 *0001V,01/01/70 15:34:04.600,997.729514
3135628 *0001V,01/01/70 15:34:04.700,997.722212
3135722 *0001V,01/01/70 15:34:04.800,997.717910
3135831 *0001V,01/01/70 15:34:04.900,997.722936
3135925 *0001V,01/01/70 15:34:05.000,997.736909
3136018 *0001V,01/01/70 15:34:05.100,997.751193
3136128 *0001V,01/01/70 15:34:05.200,997.755285
3136221 *0001V,01/01/70 15:34:05.300,997.763593
3136330 *0001V,01/01/70 15:34:05.400,997.763193
3136424 *0001V,01/01/70 15:34:05.500,997.771191
3136518 *0001V,01/01/70 15:34:05.600,997.769895
3136627 *0001V,01/01/70 15:34:05.700,997.785504
3136720 *0001V,01/01/70 15:34:05.800,997.795059
3136830 *0001V,01/01/70 15:34:05.900,997.782252
3136923 *0001V,01/01/70 15:34:06.000,997.783128
3137032 *0001V,01/01/70 15:34:06.100,997.781031
3137126 *0001V,01/01/70 15:34:06.200,997.771338
3137220 *0001V,01/01/70 15:34:06.300,997.757112
3137329 *0001V,01/01/70 15:34:06.400,997.749134
3137422 *0001V,01/01/70 15:34:06.500,997.757660
3137532 *0001V,01/01/70 15:34:06.600,997.746538
3137625 *0001V,01/01/70 15:34:06.700,997.727441
3137719 *0001V,01/01/70 15:34:06.800,997.737549
3137828 *0001V,01/01/70 15:34:06.900,997.738822
3137922 *0001V,01/01/70 15:34:07.000,997.735903
3138031 *0001V,01/01/70 15:34:07.100,997.730220
3138124 *0001V,01/01/70 15:34:07.200,997.736051
3138234 *0001V,01/01/70 15:34:07.300,997.738592
3138327 *0001V,01/01/70 15:34:07.400,997.746725
3138421 *0001V,01/01/70 15:34:07.500,997.749412
3138530 *0001V,01/01/70 15:34:07.600,997.749975
3138624 *0001V,01/01/70 15:34:07.700,997.743605
3138717 *0001V,01/01/70 15:34:07.800,997.742736
3138826 *0001V,01/01/70 15:34:07.900,997.742820
3138920 *0001V,01/01/70 15:34:08.000,997.755175
3139029 *0001V,01/01/70 15:34:08.100,997.761600
3139123 *0001V,01/01/70 15:34:08.200,997.746836
3139232 *0001V,01/01/70 15:34:08.300,997.738572
3139326 *0001V,01/01/70 15:34:08.400,997.733206
3139419 *0001V,01/01/70 15:34:08.500,997.713115
3139528 *0001V,01/01/70 15:34:08.600,997.751555
3139622 *0001V,01/01/70 15:34:08.700,997.752240
3139731 *0001V,01/01/70 15:34:08.800,997.750405
3139825 *0001V,01/01/70 15:34:08.900,997.726154
3139918 *0001V,01/01/70 15:34:09.000,997.745529
3140028 *0001V,01/01/70 15:34:09.100,997.755808
3140121 *0001V,01/01/70 15:34:09.200,997.772714
3140230 *0001V,01/01/70 15:34:09.300,997.761570
3140324 *0001V,01/01/70 15:34:09.400,997.762495
3140418 *0001V,01/01/70 15:34:09.500,997.764563
3140527 *0001V,01/01/70 15:34:09.600,997.762059
3140620 *0001V,01/01/70 15:34:09.700,997.766849
3140730 *0001V,01/01/70 15:34:09.800,997.761554
3140823 *0001V,01/01/70 15:34:09.900,997.777898
3140932 *0001V,01/01/70 15:34:10.000,997.774238
3141026 *0001V,01/01/70 15:34:10.100,997.788540
3141120 *0001V,01/01/70 15:34:10.200,997.789446
3141229 *0001V,01/01/70 15:34:10.300,997.777142
3141323 *0001V,01/01/70 15:34:10.400,997.775130
3141432 *0001V,01/01/70 15:34:10.500,997.768327
3141525 *0001V,01/01/70 15:34:10.600,997.766673
3141619 *0001V,01/01/70 15:34:10.700,997.757931
3141728 *0001V,01/01/70 15:34:10.800,997.769989
3141822 *0001V,01/01/70 15:34:10.900,997.769487
3141931 *0001V,01/01/70 15:34:11.000,997.756864
3142025 *0001V,01/01/70 15:34:11.100,997.769135
3142118 *0001V,01/01/70 15:34:11.200,997.772077
3142227 *0001V,01/01/70 15:34:11.300,997.786687
3142321 *0001V,01/01/70 15:34:11.400,997.749674
3142430 *0001V,01/01/70 15:34:11.500,997.750645
3142524 *0001V,01/01/70 15:34:11.600,997.752830
3142633 *0001V,01/01/70 15:34:11.700,997.768669
3142727 *0001V,01/01/70 15:34:11.800,997.742413
3142820 *0001V,01/01/70 15:34:11.900,997.767700
3142929 *0001V,01/01/70 15:34:12.000,997.773965
3143023 *0001V,01/01/70 15:34:12.100,997.750907
3143132 *0001V,01/01/70 15:34:12.200,997.755313
3143226 *0001V,01/01/70 15:34:12.300,997.750094
3143319 *0001V,01/01/70 15:34:12.400,997.753808
3143429 *0001V,01/01/70 15:34:12.500,997.758922
3143522 *0001V,01/01/70 15:34:12.600,997.757138
3143631 *0001V,01/01/70 15:34:12.700,997.756597
3143725 *0001V,01/01/70 15:34:12.800,997.747247
3143819 *0001V,01/01/70 15:34:12.900,997.713965
3143928 *0001V,01/01/70 15:34:13.000,997.743790
3144021 *0001V,01/01/70 15:34:13.100,997.736714
3144131 *0001V,01/01/70 15:34:13.200,997.730304
3144224 *0001V,01/01/70 15:34:13.300,997.770457
3144318 *0001V,01/01/70 15:34:13.400,997.744600
3144427 *0001V,01/01/70 15:34:13.500,997.708535
3144521 *0001V,01/01/70 15:34:13.600,997.684907
3144630 *0001V,01/01/70 15:34:13.700,997.716058
3144723 *0001V,01/01/70 15:34:13.800,997.727569
3144833 *0001V,01/01/70 15:34:13.900,997.748085
3144926 *0001V,01/01/70 15:34:14.000,997.736975
3145020 *0001V,01/01/70 15:34:14.100,997.756701
3145129 *0001V,01/01/70 15:34:14.200,997.753648
3145223 *0001V,01/01/70 15:34:14.300,997.745709
3145332 *0001V,01/01/70 15:34:14.400,997.744851
3145425 *0001V,01/01/70 15:34:14.500,997.753770
3145519 *0001V,01/01/70 15:34:14.600,997.751960
3145628 *0001V,01/01/70 15:34:14.700,997.749397
3145722 *0001V,01/01/70 15:34:14.800,997.744950
3145831 *0001V,01/01/70 15:34:14.900,997.748891
3145925 *0001V,01/01/70 15:34:15.000,997.753651
3146018 *0001V,01/01/70 15:34:15.100,997.763953
3146127 *0001V,01/01/70 15:34:15.200,997.764837
3146221 *0001V,01/01/70 15:34:15.300,997.757883
3146330 *0001V,01/01/70 15:34:15.400,997.761368
3146424 *0001V,01/01/70 15:34:15.500,997.766618
3146517 *0001V,01/01/70 15:34:15.600,997.764061
3146627 *0001V,01/01/70 15:34:15.700,997.768615
3146720 *0001V,01/01/70 15:34:15.800,997.764764
3146829 *0001V,01/01/70 15:34:15.900,997.756164
3146923 *0001V,01/01/70 15:34:16.000,997.762940
3147032 *0001V,01/01/70 15:34:16.100,997.782232
3147126 *0001V,01/01/70 15:34:16.200,997.762007
3147219 *0001V,01/01/70 15:34:16.300,997.756851
3147329 *0001V,01/01/70 15:34:16.400,997.775251
3147422 *0001V,01/01/70 15:34:16.500,997.771488
3147531 *0001V,01/01/70 15:34:16.600,997.792915
3147625 *0001V,01/01/70 15:34:16.700,997.801533
3147719 *0001V,01/01/70 15:34:16.800,997.788971
3147828 *0001V,01/01/70 15:34:16.900,997.779769
3147921 *0001V,01/01/70 15:34:17.000,997.772479
3148031 *0001V,01/01/70 15:34:17.100,997.774955
3148124 *0001V,01/01/70 15:34:17.200,997.783751
3148218 *0001V,01/01/70 15:34:17.300,997.773018
3148327 *0001V,01/01/70 15:34:17.400,997.778684
3148421 *0001V,01/01/70 15:34:17.500,997.785601
3148530 *0001V,01/01/70 15:34:17.600,997.780046
3148623 *0001V,01/01/70 15:34:17.700,997.763127
3148733 *0001V,01/01/70 15:34:17.800,997.752680
3148826 *0001V,01/01/70 15:34:17.900,997.745934
3148920 *0001V,01/01/70 15:34:18.000,997.743369
3149029 *0001V,01/01/70 15:34:18.100,997.744781
3149123 *0001V,01/01/70 15:34:18.200,997.731288
3149232 *0001V,01/01/70 15:34:18.300,997.720297
3149325 *0001V,01/01/70 15:34:18.400,997.725997
3149419 *0001V,01/01/70 15:34:18.500,997.709009
3149528 *0001V,01/01/70 15:34:18.600,997.702311
3149622 *0001V,01/01/70 15:34:18.700,997.699226
3149731 *0001V,01/01/70 15:34:18.800,997.697092
3149825 *0001V,01/01/70 15:34:18.900,997.688222
3149918 *0001V,01/01/70 15:34:19.000,997.687878
3150027 *0001V,01/01/70 15:34:19.100,997.683996
3150121 *0001V,01/01/70 15:34:19.200,997.655242
3150230 *0001V,01/01/70 15:34:19.300,997.640997
3150324 *0001V,01/01/70 15:34:19.400,997.641251
3150433 *0001V,01/01/70 15:34:19.500,997.661037
3150527 *0001V,01/01/70 15:34:19.600,997.665378
3150620 *0001V,01/01/70 15:34:19.700,997.662165
3150729 *0001V,01/01/70 15:34:19.800,997.660707
3150823 *0001V,01/01/70 15:34:19.900,997.653000
3150932 *0001V,01/01/70 15:34:20.000,997.651235
3151026 *0001V,01/01/70 15:34:20.100,997.650914
3151119 *0001V,01/01/70 15:34:20.200,997.647673
3151229 *0001V,01/01/70 15:34:20.300,997.663675
3151322 *0001V,01/01/70 15:34:20.400,997.654063
3151431 *0001V,01/01/70 15:34:20.500,997.659981
3151525 *0001V,01/01/70 15:34:20.600,997.682595
3151619 *0001V,01/01/70 15:34:20.700,997.673837
3151728 *0001V,01/01/70 15:34:20.800,997.678230
3151821 *0001V,01/01/70 15:34:20.900,997.683591
3151931 *0001V,01/01/70 15:34:21.000,997.653208
3152024 *0001V,01/01/70 15:34:21.100,997.666822
3152118 *0001V,01/01/70 15:34:21.200,997.689573
3152227 *0001V,01/01/70 15:34:21.300,997.690934
3152321 *0001V,01/01/70 15:34:21.400,997.683945
3152430 *0001V,01/01/70 15:34:21.500,997.692604
3152523 *0001V,01/01/70 15:34:21.600,997.674994
3152633 *0001V,01/01/70 15:34:21.700,997.680389
3152726 *0001V,01/01/70 15:34:21.800,997.687814
3152820 *0001V,01/01/70 15:34:21.900,997.631262
3152929 *0001V,01/01/70 15:34:22.000,997.637602
3153023 *0001V,01/01/70 15:34:22.100,997.668964
3153132 *0001V,01/01/70 15:34:22.200,997.634377
3153225 *0001V,01/01/70 15:34:22.300,997.620596
3153319 *0001V,01/01/70 15:34:22.400,997.638039
3153428 *0001V,01/01/70 15:34:22.500,997.631803
3153522 *0001V,01/01/70 15:34:22.600,997.622189
3153631 *0001V,01/01/70 15:34:22.700,997.654075
3153725 *0001V,01/01/70 15:34:22.800,997.661501
3153818 *0001V,01/01/70 15:34:22.900,997.661646
3153927 *0001V,01/01/70 15:34:23.000,997.665383
3154021 *0001V,01/01/70 15:34:23.100,997.670704
3154130 *0001V,01/01/70 15:34:23.200,997.684062
3154224 *0001V,01/01/70 15:34:23.300,997.680311
3154317 *0001V,01/01/70 15:34:23.400,997.685309
3154427 *0001V,01/01/70 15:34:23.500,997.683592
3154520 *0001V,01/01/70 15:34:23.600,997.679762
3154629 *0001V,01/01/70 15:34:23.700,997.667135
3154723 *0001V,01/01/70 15:34:23.800,997.679596
3154832 *0001V,01/01/70 15:34:23.900,997.701060
3154926 *0001V,01/01/70 15:34:24.000,997.703198
3155019 *0001V,01/01/70 15:34:24.100,997.684574
3155129 *0001V,01/01/70 15:34:24.200,997.672090
3155222 *0001V,01/01/70 15:34:24.300,997.711808
3155331 *0001V,01/01/70 15:34:24.400,997.712108
3155425 *0001V,01/01/70 15:34:24.500,997.709935
3155519 *0001V,01/01/70 15:34:24.600,997.719574
3155628 *0001V,01/01/70 15:34:24.700,997.737034
3155721 *0001V,01/01/70 15:34:24.800,997.720446
3155831 *0001V,01/01/70 15:34:24.900,997.718745
3155924 *0001V,01/01/70 15:34:25.000,997.722977
3156018 *0001V,01/01/70 15:34:25.100,997.719754
3156127 *0001V,01/01/70 15:34:25.200,997.740003
3156221 *0001V,01/01/70 15:34:25.300,997.721234
3156330 *0001V,01/01/70 15:34:25.400,997.713369
3156423 *0001V,01/01/70 15:34:25.500,997.711909
3156533 *0001V,01/01/70 15:34:25.600,997.741258
3156626 *0001V,01/01/70 15:34:25.700,997.752271
3156720 *0001V,01/01/70 15:34:25.800,997.715602
3156829 *0001V,01/01/70 15:34:25.900,997.732717
3156923 *0001V,01/01/70 15:34:26.000,997.731104
3157032 *0001V,01/01/70 15:34:26.100,997.706616
3157125 *0001V,01/01/70 15:34:26.200,997.727658
3157219 *0001V,01/01/70 15:34:26.300,997.729291
3157328 *0001V,01/01/70 15:34:26.400,997.703757
3157422 *0001V,01/01/70 15:34:26.500,997.713120
3157531 *0001V,01/01/70 15:34:26.600,997.746610
3157625 *0001V,01/01/70 15:34:26.700,997.752548
3157718 *0001V,01/01/70 15:34:26.800,997.753562
3157827 *0001V,01/01/70 15:34:26.900,997.743017
3157921 *0001V,01/01/70 15:34:27.000,997.756058
3158030 *0001V,01/01/70 15:34:27.100,997.753214
3158124 *0001V,01/01/70 15:34:27.200,997.758887
3158233 *0001V,01/01/70 15:34:27.300,997.753805
3158327 *0001V,01/01/70 15:34:27.400,997.757693
3158420 *0001V,01/01/70 15:34:27.500,997.756878
3158529 *0001V,01/01/70 15:34:27.600,997.751788
3158623 *0001V,01/01/70 15:34:27.700,997.732098
3158732 *0001V,01/01/70 15:34:27.800,997.724426
3158826 *0001V,01/01/70 15:34:27.900,997.726599
3158919 *0001V,01/01/70 15:34:28.000,997.735208
3159029 *0001V,01/01/70 15:34:28.100,997.745852
3159122 *0001V,01/01/70 15:34:28.200,997.713662
3159231 *0001V,01/01/70 15:34:28.300,997.705534
3159325 *0001V,01/01/70 15:34:28.400,997.711224
3159419 *0001V,01/01/70 15:34:28.500,997.697647
3159528 *0001V,01/01/70 15:34:28.600,997.709357
3159621 *0001V,01/01/70 15:34:28.700,997.688469
3159731 *0001V,01/01/70 15:34:28.800,997.679967
3159824 *0001V,01/01/70 15:34:28.900,997.672407
3159918 *0001V,01/01/70 15:34:29.000,997.684607
3200027 *0001V,01/01/70 15:34:29.100,997.680641
3200121 *0001V,01/01/70 15:34:29.200,997.679629
3200230 *0001V,01/01/70 15:34:29.300,997.663176
3200323 *0001V,01/01/70 15:34:29.400,997.664107
3200433 *0001V,01/01/70 15:34:29.500,997.683795
3200526 *0001V,01/01/70 15:34:29.600,997.669810
3200620 *0001V,01/01/70 15:34:29.700,997.656808
3200729 *0001V,01/01/70 15:34:29.800,997.679835
3200823 *0001V,01/01/70 15:34:29.900,997.669674
3200932 *0001V,01/01/70 15:34:30.000,997.669948
3201025 *0001V,01/01/70 15:34:30.100,997.671929
3201119 *0001V,01/01/70 15:34:30.200,997.657090
3201228 *0001V,01/01/70 15:34:30.300,997.669174
3201322 *0001V,01/01/70 15:34:30.400,997.659108
3201431 *0001V,01/01/70 15:34:30.500,997.652819
3201525 *0001V,01/01/70 15:34:30.600,997.682107
3201618 *0001V,01/01/70 15:34:30.700,997.687517
3201727 *0001V,01/01/70 15:34:30.800,997.667084
3201821 *0001V,01/01/70 15:34:30.900,997.665146
3201930 *0001V,01/01/70 15:34:31.000,997.701947
3202024 *0001V,01/01/70 15:34:31.100,997.680744
3202133 *0001V,01/01/70 15:34:31.200,997.685668
3202227 *0001V,01/01/70 15:34:31.300,997.700686
3202320 *0001V,01/01/70 15:34:31.400,997.704562
3202429 *0001V,01/01/70 15:34:31.500,997.724176
3202523 *0001V,01/01/70 15:34:31.600,997.708215
3202632 *0001V,01/01/70 15:34:31.700,997.696578
3202726 *0001V,01/01/70 15:34:31.800,997.684001
3202819 *0001V,01/01/70 15:34:31.900,997.678456
3202929 *0001V,01/01/70 15:34:32.000,997.695530
3203022 *0001V,01/01/70 15:34:32.100,997.693015
3203131 *0001V,01/01/70 15:34:32.200,997.652937
3203225 *0001V,01/01/70 15:34:32.300,997.654854
3203319 *0001V,01/01/70 15:34:32.400,997.648062
3203428 *0001V,01/01/70 15:34:32.500,997.611441
3203521 *0001V,01/01/70 15:34:32.600,997.620071
3203631 *0001V,01/01/70 15:34:32.700,997.583585
3203724 *0001V,01/01/70 15:34:32.800,997.625460
3203818 *0001V,01/01/70 15:34:32.900,997.572235
3203927 *0001V,01/01/70 15:34:33.000,997.614402
3204021 *0001V,01/01/70 15:34:33.100,997.612833
3204130 *0001V,01/01/70 15:34:33.200,997.585952
3204223 *0001V,01/01/70 15:34:33.300,997.614060
3204333 *0001V,01/01/70 15:34:33.400,997.606381
3204426 *0001V,01/01/70 15:34:33.500,997.615454
3204520 *0001V,01/01/70 15:34:33.600,997.627853
3204629 *0001V,01/01/70 15:34:33.700,997.632851
3204723 *0001V,01/01/70 15:34:33.800,997.615255
3204832 *0001V,01/01/70 15:34:33.900,997.592974
3204925 *0001V,01/01/70 15:34:34.000,997.598383
3205019 *0001V,01/01/70 15:34:34.100,997.622855
3205128 *0001V,01/01/70 15:34:34.200,997.613574
3205222 *0001V,01/01/70 15:34:34.300,997.611018
3205331 *0001V,01/01/70 15:34:34.400,997.631829
3205425 *0001V,01/01/70 15:34:34.500,997.633070
3205518 *0001V,01/01/70 15:34:34.600,997.635409
3205627 *0001V,01/01/70 15:34:34.700,997.588352
3205721 *0001V,01/01/70 15:34:34.800,997.601992
3205830 *0001V,01/01/70 15:34:34.900,997.567503
3205924 *0001V,01/01/70 15:34:35.000,997.609686
3206017 *0001V,01/01/70 15:34:35.100,997.649792
3206127 *0001V,01/01/70 15:34:35.200,997.646790
3206220 *0001V,01/01/70 15:34:35.300,997.625768
3206329 *0001V,01/01/70 15:34:35.400,997.653990
3206423 *0001V,01/01/70 15:34:35.500,997.658482
3206532 *0001V,01/01/70 15:34:35.600,997.669983
3206626 *0001V,01/01/70 15:34:35.700,997.654058
3206719 *0001V,01/01/70 15:34:35.800,997.682328
3206829 *0001V,01/01/70 15:34:35.900,997.688195
3206922 *0001V,01/01/70 15:34:36.000,997.646134
3207031 *0001V,01/01/70 15:34:36.100,997.635262
3207125 *0001V,01/01/70 15:34:36.200,997.638961
3207219 *0001V,01/01/70 15:34:36.300,997.674362
3207328 *0001V,01/01/70 15:34:36.400,997.642868
3207421 *0001V,01/01/70 15:34:36.500,997.658488
3207531 *0001V,01/01/70 15:34:36.600,997.710654
3207624 *0001V,01/01/70 15:34:36.700,997.713641
3207718 *0001V,01/01/70 15:34:36.800,997.741742
3207827 *0001V,01/01/70 15:34:36.900,997.716681
3207921 *0001V,01/01/70 15:34:37.000,997.750599
3208030 *0001V,01/01/70 15:34:37.100,997.759773
3208123 *0001V,01/01/70 15:34:37.200,997.742862
3208233 *0001V,01/01/70 15:34:37.300,997.766509
3208326 *0001V,01/01/70 15:34:37.400,997.765783
3208420 *0001V,01/01/70 15:34:37.500,997.796279
3208529 *0001V,01/01/70 15:34:37.600,997.804248
3208623 *0001V,01/01/70 15:34:37.700,997.813496
3208732 *0001V,01/01/70 15:34:37.800,997.783757
3208825 *0001V,01/01/70 15:34:37.900,997.802764
3208919 *0001V,01/01/70 15:34:38.000,997.778754
3209028 *0001V,01/01/70 15:34:38.100,997.787582
3209122 *0001V,01/01/70 15:34:38.200,997.818766
3209231 *0001V,01/01/70 15:34:38.300,997.782771
3209325 *0001V,01/01/70 15:34:38.400,997.725226
3209418 *0001V,01/01/70 15:34:38.500,997.728350
3209527 *0001V,01/01/70 15:34:38.600,997.740074
3209621 *0001V,01/01/70 15:34:38.700,997.738578
3209730 *0001V,01/01/70 15:34:38.800,997.683091
3209824 *0001V,01/01/70 15:34:38.900,997.678774
3209917 *0001V,01/01/70 15:34:39.000,997.684035
3210027 *0001V,01/01/70 15:34:39.100,997.666999
3210120 *0001V,01/01/70 15:34:39.200,997.655622
3210229 *0001V,01/01/70 15:34:39.300,997.636831
3210323 *0001V,01/01/70 15:34:39.400,997.640385
3210432 *0001V,01/01/70 15:34:39.500,997.623760
3210526 *0001V,01/01/70 15:34:39.600,997.628897
3210619 *0001V,01/01/70 15:34:39.700,997.644769
3210729 *0001V,01/01/70 15:34:39.800,997.629720
3210822 *0001V,01/01/70 15:34:39.900,997.679035
3210931 *0001V,01/01/70 15:34:40.000,997.685650
3211025 *0001V,01/01/70 15:34:40.100,997.692276
3211119 *0001V,01/01/70 15:34:40.200,997.683535
3211228 *0001V,01/01/70 15:34:40.300,997.663001
3211321 *0001V,01/01/70 15:34:40.400,997.645243
3211431 *0001V,01/01/70 15:34:40.500,997.638383
3211524 *0001V,01/01/70 15:34:40.600,997.643784
3211618 *0001V,01/01/70 15:34:40.700,997.656513
3211727 *0001V,01/01/70 15:34:40.800,997.614567
3211821 *0001V,01/01/70 15:34:40.900,997.631227
3211930 *0001V,01/01/70 15:34:41.000,997.607325
3212023 *0001V,01/01/70 15:34:41.100,997.626604
3212133 *0001V,01/01/70 15:34:41.200,997.643436
3212226 *0001V,01/01/70 15:34:41.300,997.644086
3212320 *0001V,01/01/70 15:34:41.400,997.640051
3212429 *0001V,01/01/70 15:34:41.500,997.651574
3212523 *0001V,01/01/70 15:34:41.600,997.652153
3212632 *0001V,01/01/70 15:34:41.700,997.625418
3212725 *0001V,01/01/70 15:34:41.800,997.642724
3212819 *0001V,01/01/70 15:34:41.900,997.664913
3212928 *0001V,01/01/70 15:34:42.000,997.660369
3213022 *0001V,01/01/70 15:34:42.100,997.629325
3213131 *0001V,01/01/70 15:34:42.200,997.616073
3213225 *0001V,01/01/70 15:34:42.300,997.584156
3213318 *0001V,01/01/70 15:34:42.400,997.566516
3213427 *0001V,01/01/70 15:34:42.500,997.562094
3213521 *0001V,01/01/70 15:34:42.600,997.565180
3213630 *0001V,01/01/70 15:34:42.700,997.536628
3213724 *0001V,01/01/70 15:34:42.800,997.569890
3213817 *0001V,01/01/70 15:34:42.900,997.578801
3213927 *0001V,01/01/70 15:34:43.000,997.510034
3214020 *0001V,01/01/70 15:34:43.100,997.590674
3214129 *0001V,01/01/70 15:34:43.200,997.593968
3214223 *0001V,01/01/70 15:34:43.300,997.586071
3214332 *0001V,01/01/70 15:34:43.400,997.584809
3214426 *0001V,01/01/70 15:34:43.500,997.548213
3214519 *0001V,01/01/70 15:34:43.600,997.595306
3214629 *0001V,01/01/70 15:34:43.700,997.603808
3214722 *0001V,01/01/70 15:34:43.800,997.559114
3214831 *0001V,01/01/70 15:34:43.900,997.573718
3214925 *0001V,01/01/70 15:34:44.000,997.555354
3215019 *0001V,01/01/70 15:34:44.100,997.549638
3215128 *0001V,01/01/70 15:34:44.200,997.532871
3215221 *0001V,01/01/70 15:34:44.300,997.543203
3215331 *0001V,01/01/70 15:34:44.400,997.541818
3215424 *0001V,01/01/70 15:34:44.500,997.588650
3215518 *0001V,01/01/70 15:34:44.600,997.508304
3215627 *0001V,01/01/70 15:34:44.700,997.499619
3215721 *0001V,01/01/70 15:34:44.800,997.532141
3215830 *0001V,01/01/70 15:34:44.900,997.536077
3215923 *0001V,01/01/70 15:34:45.000,997.536802
3216017 *0001V,01/01/70 15:34:45.100,997.540227
3216126 *0001V,01/01/70 15:34:45.200,997.570268
3216220 *0001V,01/01/70 15:34:45.300,997.550318
3216329 *0001V,01/01/70 15:34:45.400,997.583323
3216423 *0001V,01/01/70 15:34:45.500,997.591875
3216532 *0001V,01/01/70 15:34:45.600,997.590510
3216625 *0001V,01/01/70 15:34:45.700,997.604130
3216719 *0001V,01/01/70 15:34:45.800,997.589602
3216828 *0001V,01/01/70 15:34:45.900,997.597263
3216922 *0001V,01/01/70 15:34:46.000,997.616584
3217031 *0001V,01/01/70 15:34:46.100,997.616194
3217125 *0001V,01/01/70 15:34:46.200,997.625704
3217218 *0001V,01/01/70 15:34:46.300,997.626739
3217327 *0001V,01/01/70 15:34:46.400,997.646253
3217421 *0001V,01/01/70 15:34:46.500,997.649388
3217530 *0001V,01/01/70 15:34:46.600,997.661540
3217624 *0001V,01/01/70 15:34:46.700,997.665689
3217717 *0001V,01/01/70 15:34:46.800,997.664586
3217827 *0001V,01/01/70 15:34:46.900,997.697944
3217920 *0001V,01/01/70 15:34:47.000,997.687254
3218029 *0001V,01/01/70 15:34:47.100,997.653547
3218123 *0001V,01/01/70 15:34:47.200,997.692977
3218232 *0001V,01/01/70 15:34:47.300,997.685042
3218326 *0001V,01/01/70 15:34:47.400,997.685566
3218419 *0001V,01/01/70 15:34:47.500,997.672253
3218529 *0001V,01/01/70 15:34:47.600,997.685270
3218622 *0001V,01/01/70 15:34:47.700,997.685251
3218731 *0001V,01/01/70 15:34:47.800,997.677199
3218825 *0001V,01/01/70 15:34:47.900,997.643687
3218919 *0001V,01/01/70 15:34:48.000,997.683771
3219028 *0001V,01/01/70 15:34:48.100,997.694840
3219121 *0001V,01/01/70 15:34:48.200,997.714592
3219231 *0001V,01/01/70 15:34:48.300,997.660165
3219324 *0001V,01/01/70 15:34:48.400,997.678107
3219418 *0001V,01/01/70 15:34:48.500,997.684416
3219527 *0001V,01/01/70 15:34:48.600,997.687764
3219621 *0001V,01/01/70 15:34:48.700,997.692483
3219730 *0001V,01/01/70 15:34:48.800,997.698703
3219823 *0001V,01/01/70 15:34:48.900,997.717537
3219933 *0001V,01/01/70 15:34:49.000,997.729404
3220026 *0001V,01/01/70 15:34:49.100,997.736529
3220120 *0001V,01/01/70 15:34:49.200,997.741833
3220229 *0001V,01/01/70 15:34:49.300,997.745651
3220323 *0001V,01/01/70 15:34:49.400,997.743533
3220432 *0001V,01/01/70 15:34:49.500,997.744040
3220525 *0001V,01/01/70 15:34:49.600,997.762808
3220619 *0001V,01/01/70 15:34:49.700,997.765733
3220728 *0001V,01/01/70 15:34:49.800,997.785666
3220822 *0001V,01/01/70 15:34:49.900,997.780468
3220931 *0001V,01/01/70 15:34:50.000,997.794261
3221025 *0001V,01/01/70 15:34:50.100,997.798714
3221118 *0001V,01/01/70 15:34:50.200,997.786316
3221227 *0001V,01/01/70 15:34:50.300,997.776512
3221321 *0001V,01/01/70 15:34:50.400,997.791341
3221430 *0001V,01/01/70 15:34:50.500,997.822543
3221524 *0001V,01/01/70 15:34:50.600,997.809451
3221617 *0001V,01/01/70 15:34:50.700,997.810671
3221727 *0001V,01/01/70 15:34:50.800,997.796773
3221820 *0001V,01/01/70 15:34:50.900,997.788168
3221929 *0001V,01/01/70 15:34:51.000,997.789754
3222023 *0001V,01/01/70 15:34:51.100,997.777237
3222132 *0001V,01/01/70 15:34:51.200,997.794208
3222226 *0001V,01/01/70 15:34:51.300,997.790522
3222319 *0001V,01/01/70 15:34:51.400,997.775255
3222429 *0001V,01/01/70 15:34:51.500,997.765571
3222522 *0001V,01/01/70 15:34:51.600,997.754842
3222631 *0001V,01/01/70 15:34:51.700,997.755158
3222725 *0001V,01/01/70 15:34:51.800,997.761697
3222819 *0001V,01/01/70 15:34:51.900,997.764725
3222928 *0001V,01/01/70 15:34:52.000,997.755819
3223021 *0001V,01/01/70 15:34:52.100,997.759560
3223131 *0001V,01/01/70 15:34:52.200,997.740172
3223224 *0001V,01/01/70 15:34:52.300,997.761680
3223318 *0001V,01/01/70 15:34:52.400,997.761538
3223427 *0001V,01/01/70 15:34:52.500,997.733451
3223521 *0001V,01/01/70 15:34:52.600,997.708404
3223630 *0001V,01/01/70 15:34:52.700,997.638677
3223723 *0001V,01/01/70 15:34:52.800,997.603316
3223833 *0001V,01/01/70 15:34:52.900,997.625074
3223926 *0001V,01/01/70 15:34:53.000,997.664677
3224020 *0001V,01/01/70 15:34:53.100,997.697193
3224129 *0001V,01/01/70 15:34:53.200,997.704596
3224223 *0001V,01/01/70 15:34:53.300,997.725190
3224332 *0001V,01/01/70 15:34:53.400,997.749515
3224425 *0001V,01/01/70 15:34:53.500,997.733773
3224519 *0001V,01/01/70 15:34:53.600,997.745645
3224628 *0001V,01/01/70 15:34:53.700,997.742854
3224722 *0001V,01/01/70 15:34:53.800,997.745669
3224831 *0001V,01/01/70 15:34:53.900,997.757392
3224925 *0001V,01/01/70 15:34:54.000,997.760920
3225018 *0001V,01/01/70 15:34:54.100,997.770023
3225127 *0001V,01/01/70 15:34:54.200,997.765561
3225221 *0001V,01/01/70 15:34:54.300,997.763118
3225330 *0001V,01/01/70 15:34:54.400,997.763125
3225424 *0001V,01/01/70 15:34:54.500,997.761184
3225533 *0001V,01/01/70 15:34:54.600,997.775289
3225627 *0001V,01/01/70 15:34:54.700,997.778815
3225720 *0001V,01/01/70 15:34:54.800,997.797196
3225829 *0001V,01/01/70 15:34:54.900,997.792034
3225923 *0001V,01/01/70 15:34:55.000,997.781401
3226032 *0001V,01/01/70 15:34:55.100,997.789150
3226126 *0001V,01/01/70 15:34:55.200,997.785079
3226219 *0001V,01/01/70 15:34:55.300,997.781846
3226329 *0001V,01/01/70 15:34:55.400,997.769475
3226422 *0001V,01/01/70 15:34:55.500,997.770351
3226531 *0001V,01/01/70 15:34:55.600,997.755703
3226625 *0001V,01/01/70 15:34:55.700,997.775237
3226719 *0001V,01/01/70 15:34:55.800,997.775699
3226828 *0001V,01/01/70 15:34:55.900,997.776028
3226921 *0001V,01/01/70 15:34:56.000,997.769975
3227031 *0001V,01/01/70 15:34:56.100,997.774078
3227124 *0001V,01/01/70 15:34:56.200,997.774920
3227218 *0001V,01/01/70 15:34:56.300,997.783502
3227327 *0001V,01/01/70 15:34:56.400,997.790118
3227421 *0001V,01/01/70 15:34:56.500,997.784611
3227530 *0001V,01/01/70 15:34:56.600,997.776214
3227623 *0001V,01/01/70 15:34:56.700,997.785366
3227717 *0001V,01/01/70 15:34:56.800,997.778024
3227826 *0001V,01/01/70 15:34:56.900,997.759470
3227920 *0001V,01/01/70 15:34:57.000,997.739101
3228029 *0001V,01/01/70 15:34:57.100,997.748054
3228123 *0001V,01/01/70 15:34:57.200,997.750338
3228232 *0001V,01/01/70 15:34:57.300,997.757786
3228325 *0001V,01/01/70 15:34:57.400,997.759261
3228419 *0001V,01/01/70 15:34:57.500,997.761944
3228528 *0001V,01/01/70 15:34:57.600,997.770512
3228622 *0001V,01/01/70 15:34:57.700,997.758353
3228731 *0001V,01/01/70 15:34:57.800,997.763732
3228825 *0001V,01/01/70 15:34:57.900,997.764147
3228918 *0001V,01/01/70 15:34:58.000,997.763234
3229027 *0001V,01/01/70 15:34:58.100,997.756130
3229121 *0001V,01/01/70 15:34:58.200,997.763949
3229230 *0001V,01/01/70 15:34:58.300,997.756743
3229324 *0001V,01/01/70 15:34:58.400,997.751826
3229417 *0001V,01/01/70 15:34:58.500,997.748483
3229527 *0001V,01/01/70 15:34:58.600,997.762018
3229620 *0001V,01/01/70 15:34:58.700,997.776489
3229729 *0001V,01/01/70 15:34:58.800,997.771969
3229823 *0001V,01/01/70 15:34:58.900,997.777157
3229932 *0001V,01/01/70 15:34:59.000,997.781955
3230026 *0001V,01/01/70 15:34:59.100,997.790991
3230119 *0001V,01/01/70 15:34:59.200,997.796236
3230229 *0001V,01/01/70 15:34:59.300,997.797199
3230322 *0001V,01/01/70 15:34:59.400,997.783430
3230431 *0001V,01/01/70 15:34:59.500,997.790177
3230525 *0001V,01/01/70 15:34:59.600,997.796151
3230619 *0001V,01/01/70 15:34:59.700,997.799145
3230728 *0001V,01/01/70 15:34:59.800,997.798552
3230821 *0001V,01/01/70 15:34:59.900,997.793665
3230931 *0001V,01/01/70 15:35:00.000,997.805563
3231024 *0001V,01/01/70 15:35:00.100,997.801502
3231118 *0001V,01/01/70 15:35:00.200,997.800721
3231227 *0001V,01/01/70 15:35:00.300,997.799248
3231321 *0001V,01/01/70 15:35:00.400,997.802776
3231430 *0001V,01/01/70 15:35:00.500,997.803883
3231523 *0001V,01/01/70 15:35:00.600,997.810047
3231633 *0001V,01/01/70 15:35:00.700,997.810235
3231726 *0001V,01/01/70 15:35:00.800,997.806142
3231820 *0001V,01/01/70 15:35:00.900,997.810845
3231929 *0001V,01/01/70 15:35:01.000,997.804857
3232023 *0001V,01/01/70 15:35:01.100,997.806613
3232132 *0001V,01/01/70 15:35:01.200,997.807086
3232225 *0001V,01/01/70 15:35:01.300,997.808053
3232319 *0001V,01/01/70 15:35:01.400,997.807604
3232428 *0001V,01/01/70 15:35:01.500,997.805541
3232522 *0001V,01/01/70 15:35:01.600,997.799359
3232631 *0001V,01/01/70 15:35:01.700,997.796972
3232725 *0001V,01/01/70 15:35:01.800,997.799214
3232818 *0001V,01/01/70 15:35:01.900,997.776799
3232927 *0001V,01/01/70 15:35:02.000,997.762311
3233021 *0001V,01/01/70 15:35:02.100,997.760238
3233130 *0001V,01/01/70 15:35:02.200,997.773273
3233224 *0001V,01/01/70 15:35:02.300,997.771862
3233317 *0001V,01/01/70 15:35:02.400,997.774391
3233427 *0001V,01/01/70 15:35:02.500,997.779920
3233520 *0001V,01/01/70 15:35:02.600,997.760914
3233629 *0001V,01/01/70 15:35:02.700,997.754744
3233723 *0001V,01/01/70 15:35:02.800,997.774223
3233832 *0001V,01/01/70 15:35:02.900,997.765287
3233926 *0001V,01/01/70 15:35:03.000,997.778978
3234019 *0001V,01/01/70 15:35:03.100,997.777995
3234129 *0001V,01/01/70 15:35:03.200,997.781242
3234222 *0001V,01/01/70 15:35:03.300,997.782838
3234331 *0001V,01/01/70 15:35:03.400,997.787686
3234425 *0001V,01/01/70 15:35:03.500,997.789102
3234519 *0001V,01/01/70 15:35:03.600,997.783400
3234628 *0001V,01/01/70 15:35:03.700,997.777906
3234721 *0001V,01/01/70 15:35:03.800,997.784649
3234831 *0001V,01/01/70 15:35:03.900,997.779082
3234924 *0001V,01/01/70 15:35:04.000,997.774670
3235018 *0001V,01/01/70 15:35:04.100,997.770655
3235127 *0001V,01/01/70 15:35:04.200,997.780395
3235221 *0001V,01/01/70 15:35:04.300,997.786033
3235330 *0001V,01/01/70 15:35:04.400,997.811332
3235423 *0001V,01/01/70 15:35:04.500,997.801540
3235517 *0001V,01/01/70 15:35:04.600,997.804269
3235626 *0001V,01/01/70 15:35:04.700,997.811601
3235720 *0001V,01/01/70 15:35:04.800,997.795607
3235829 *0001V,01/01/70 15:35:04.900,997.813191
3235923 *0001V,01/01/70 15:35:05.000,997.817581
3236032 *0001V,01/01/70 15:35:05.100,997.818398
3236125 *0001V,01/01/70 15:35:05.200,997.806453
3236219 *0001V,01/01/70 15:35:05.300,997.810205
3236328 *0001V,01/01/70 15:35:05.400,997.806987
3236422 *0001V,01/01/70 15:35:05.500,997.810313
3236531 *0001V,01/01/70 15:35:05.600,997.810622
3236625 *0001V,01/01/70 15:35:05.700,997.817957
3236718 *0001V,01/01/70 15:35:05.800,997.812717
3236827 *0001V,01/01/70 15:35:05.900,997.798583
3236921 *0001V,01/01/70 15:35:06.000,997.810238
3237030 *0001V,01/01/70 15:35:06.100,997.796519
3237124 *0001V,01/01/70 15:35:06.200,997.783714
3237217 *0001V,01/01/70 15:35:06.300,997.779472
3237327 *0001V,01/01/70 15:35:06.400,997.790811
3237420 *0001V,01/01/70 15:35:06.500,997.783793
3237529 *0001V,01/01/70 15:35:06.600,997.798059
3237623 *0001V,01/01/70 15:35:06.700,997.761901
3237732 *0001V,01/01/70 15:35:06.800,997.774923
3237826 *0001V,01/01/70 15:35:06.900,997.794852
3237919 *0001V,01/01/70 15:35:07.000,997.803401
3238029 *0001V,01/01/70 15:35:07.100,997.793902
3238122 *0001V,01/01/70 15:35:07.200,997.790292
3238231 *0001V,01/01/70 15:35:07.300,997.804770
3238325 *0001V,01/01/70 15:35:07.400,997.793586
3238419 *0001V,01/01/70 15:35:07.500,997.799169
3238528 *0001V,01/01/70 15:35:07.600,997.803974
3238621 *0001V,01/01/70 15:35:07.700,997.809791
3238731 *0001V,01/01/70 15:35:07.800,997.804057
3238824 *0001V,01/01/70 15:35:07.900,997.808316
3238918 *0001V,01/01/70 15:35:08.000,997.824778
3239027 *0001V,01/01/70 15:35:08.100,997.819862
3239121 *0001V,01/01/70 15:35:08.200,997.806697
3239230 *0001V,01/01/70 15:35:08.300,997.805266
3239323 *0001V,01/01/70 15:35:08.400,997.790974
3239417 *0001V,01/01/70 15:35:08.500,997.809059
3239526 *0001V,01/01/70 15:35:08.600,997.817452
3239620 *0001V,01/01/70 15:35:08.700,997.807425
3239729 *0001V,01/01/70 15:35:08.800,997.771106
3239823 *0001V,01/01/70 15:35:08.900,997.766195
3239932 *0001V,01/01/70 15:35:09.000,997.780803
3240025 *0001V,01/01/70 15:35:09.100,997.744935
3240119 *0001V,01/01/70 15:35:09.200,997.751690
3240228 *0001V,01/01/70 15:35:09.300,997.748883
3240322 *0001V,01/01/70 15:35:09.400,997.742543
3240431 *0001V,01/01/70 15:35:09.500,997.724077
3240525 *0001V,01/01/70 15:35:09.600,997.724207
3240618 *0001V,01/01/70 15:35:09.700,997.724926
3240727 *0001V,01/01/70 15:35:09.800,997.725514
3240821 *0001V,01/01/70 15:35:09.900,997.725563
3240930 *0001V,01/01/70 15:35:10.000,997.745159
3241024 *0001V,01/01/70 15:35:10.100,997.756088
3241117 *0001V,01/01/70 15:35:10.200,997.748178
3241227 *0001V,01/01/70 15:35:10.300,997.752962
3241320 *0001V,01/01/70 15:35:10.400,997.755354
3241429 *0001V,01/01/70 15:35:10.500,997.766784
3241523 *0001V,01/01/70 15:35:10.600,997.762696
3241632 *0001V,01/01/70 15:35:10.700,997.766153
3241726 *0001V,01/01/70 15:35:10.800,997.747104
3241819 *0001V,01/01/70 15:35:10.900,997.754163
3241929 *0001V,01/01/70 15:35:11.000,997.769159
3242022 *0001V,01/01/70 15:35:11.100,997.763160
3242131 *0001V,01/01/70 15:35:11.200,997.778352
3242225 *0001V,01/01/70 15:35:11.300,997.773202
3242319 *0001V,01/01/70 15:35:11.400,997.769708
3242428 *0001V,01/01/70 15:35:11.500,997.796192
3242521 *0001V,01/01/70 15:35:11.600,997.803680
3242631 *0001V,01/01/70 15:35:11.700,997.801691
3242724 *0001V,01/01/70 15:35:11.800,997.810326
3242818 *0001V,01/01/70 15:35:11.900,997.817244
3242927 *0001V,01/01/70 15:35:12.000,997.819184
3243021 *0001V,01/01/70 15:35:12.100,997.820447
3243130 *0001V,01/01/70 15:35:12.200,997.823116
3243223 *0001V,01/01/70 15:35:12.300,997.833800
3243333 *0001V,01/01/70 15:35:12.400,997.843141
3243426 *0001V,01/01/70 15:35:12.500,997.843143
3243520 *0001V,01/01/70 15:35:12.600,997.844377
3243629 *0001V,01/01/70 15:35:12.700,997.834241
3243723 *0001V,01/01/70 15:35:12.800,997.835312
3243832 *0001V,01/01/70 15:35:12.900,997.832337
3243925 *0001V,01/01/70 15:35:13.000,997.831645
3244019 *0001V,01/01/70 15:35:13.100,997.819024
3244128 *0001V,01/01/70 15:35:13.200,997.831215
3244222 *0001V,01/01/70 15:35:13.300,997.829293
3244331 *0001V,01/01/70 15:35:13.400,997.811152
3244425 *0001V,01/01/70 15:35:13.500,997.815632
3244518 *0001V,01/01/70 15:35:13.600,997.810793
3244627 *0001V,01/01/70 15:35:13.700,997.804761
3244721 *0001V,01/01/70 15:35:13.800,997.809452
3244830 *0001V,01/01/70 15:35:13.900,997.809552
3244924 *0001V,01/01/70 15:35:14.000,997.793297
3245033 *0001V,01/01/70 15:35:14.100,997.777277
3245127 *0001V,01/01/70 15:35:14.200,997.778835
3245220 *0001V,01/01/70 15:35:14.300,997.782443
3245329 *0001V,01/01/70 15:35:14.400,997.777576
3245423 *0001V,01/01/70 15:35:14.500,997.781529
3245532 *0001V,01/01/70 15:35:14.600,997.770776
3245626 *0001V,01/01/70 15:35:14.700,997.769577
3245719 *0001V,01/01/70 15:35:14.800,997.772227
3245829 *0001V,01/01/70 15:35:14.900,997.769201
3245922 *0001V,01/01/70 15:35:15.000,997.767714
3246031 *0001V,01/01/70 15:35:15.100,997.768567
3246125 *0001V,01/01/70 15:35:15.200,997.762092
3246219 *0001V,01/01/70 15:35:15.300,997.761275
3246328 *0001V,01/01/70 15:35:15.400,997.755439
3246421 *0001V,01/01/70 15:35:15.500,997.746806
3246531 *0001V,01/01/70 15:35:15.600,997.742575
3246624 *0001V,01/01/70 15:35:15.700,997.737046
3246718 *0001V,01/01/70 15:35:15.800,997.730530
3246827 *0001V,01/01/70 15:35:15.900,997.712907
3246921 *0001V,01/01/70 15:35:16.000,997.719705
3247030 *0001V,01/01/70 15:35:16.100,997.716491
3247123 *0001V,01/01/70 15:35:16.200,997.715683
3247233 *0001V,01/01/70 15:35:16.300,997.720559
3247326 *0001V,01/01/70 15:35:16.400,997.730090
3247420 *0001V,01/01/70 15:35:16.500,997.734905
3247529 *0001V,01/01/70 15:35:16.600,997.720106
3247623 *0001V,01/01/70 15:35:16.700,997.710134
3247732 *0001V,01/01/70 15:35:16.800,997.725064
3247825 *0001V,01/01/70 15:35:16.900,997.737572
3247919 *0001V,01/01/70 15:35:17.000,997.741831
3248028 *0001V,01/01/70 15:35:17.100,997.747424
3248122 *0001V,01/01/70 15:35:17.200,997.750467
3248231 *0001V,01/01/70 15:35:17.300,997.747289
3248325 *0001V,01/01/70 15:35:17.400,997.746779
3248418 *0001V,01/01/70 15:35:17.500,997.764245
3248527 *0001V,01/01/70 15:35:17.600,997.774990
3248621 *0001V,01/01/70 15:35:17.700,997.777889
3248730 *0001V,01/01/70 15:35:17.800,997.776455
3248824 *0001V,01/01/70 15:35:17.900,997.774668
3248933 *0001V,01/01/70 15:35:18.000,997.775635
3249027 *0001V,01/01/70 15:35:18.100,997.777461
3249120 *0001V,01/01/70 15:35:18.200,997.777674
3249229 *0001V,01/01/70 15:35:18.300,997.783009
3249323 *0001V,01/01/70 15:35:18.400,997.798350
3249432 *0001V,01/01/70 15:35:18.500,997.817387
3249526 *0001V,01/01/70 15:35:18.600,997.830387
3249619 *0001V,01/01/70 15:35:18.700,997.825472
3249729 *0001V,01/01/70 15:35:18.800,997.819438
3249822 *0001V,01/01/70 15:35:18.900,997.816133
3249931 *0001V,01/01/70 15:35:19.000,997.808644
3250025 *0001V,01/01/70 15:35:19.100,997.775818
3250119 *0001V,01/01/70 15:35:19.200,997.777109
3250228 *0001V,01/01/70 15:35:19.300,997.778855
3250321 *0001V,01/01/70 15:35:19.400,997.771962
3250431 *0001V,01/01/70 15:35:19.500,997.771203
3250524 *0001V,01/01/70 15:35:19.600,997.766745
3250618 *0001V,01/01/70 15:35:19.700,997.779753
3250727 *0001V,01/01/70 15:35:19.800,997.788204
3250821 *0001V,01/01/70 15:35:19.900,997.798481
3250930 *0001V,01/01/70 15:35:20.000,997.807333
3251023 *0001V,01/01/70 15:35:20.100,997.815995
3251133 *0001V,01/01/70 15:35:20.200,997.820527
3251226 *0001V,01/01/70 15:35:20.300,997.819802
3251320 *0001V,01/01/70 15:35:20.400,997.823970
3251429 *0001V,01/01/70 15:35:20.500,997.837391
3251523 *0001V,01/01/70 15:35:20.600,997.836622
3251632 *0001V,01/01/70 15:35:20.700,997.838758
3251725 *0001V,01/01/70 15:35:20.800,997.845666
3251819 *0001V,01/01/70 15:35:20.900,997.843166
3251928 *0001V,01/01/70 15:35:21.000,997.848090
3252022 *0001V,01/01/70 15:35:21.100,997.848987
3252131 *0001V,01/01/70 15:35:21.200,997.848728
3252225 *0001V,01/01/70 15:35:21.300,997.847962
3252318 *0001V,01/01/70 15:35:21.400,997.844137
3252427 *0001V,01/01/70 15:35:21.500,997.844974
3252521 *0001V,01/01/70 15:35:21.600,997.847787
3252630 *0001V,01/01/70 15:35:21.700,997.844186
3252724 *0001V,01/01/70 15:35:21.800,997.849636
3252817 *0001V,01/01/70 15:35:21.900,997.849378
3252927 *0001V,01/01/70 15:35:22.000,997.858807
3253020 *0001V,01/01/70 15:35:22.100,997.857514
3253129 *0001V,01/01/70 15:35:22.200,997.859777
3253223 *0001V,01/01/70 15:35:22.300,997.865437
3253332 *0001V,01/01/70 15:35:22.400,997.872468
3253426 *0001V,01/01/70 15:35:22.500,997.876564
3253519 *0001V,01/01/70 15:35:22.600,997.878824
3253629 *0001V,01/01/70 15:35:22.700,997.879551
3253722 *0001V,01/01/70 15:35:22.800,997.885849
3253831 *0001V,01/01/70 15:35:22.900,997.871107
3253925 *0001V,01/01/70 15:35:23.000,997.862659
3254019 *0001V,01/01/70 15:35:23.100,997.875551
3254128 *0001V,01/01/70 15:35:23.200,997.881675
3254221 *0001V,01/01/70 15:35:23.300,997.866789
3254331 *0001V,01/01/70 15:35:23.400,997.871415
3254424 *0001V,01/01/70 15:35:23.500,997.863358
3254518 *0001V,01/01/70 15:35:23.600,997.862340
3254627 *0001V,01/01/70 15:35:23.700,997.858714
3254721 *0001V,01/01/70 15:35:23.800,997.858196
3254830 *0001V,01/01/70 15:35:23.900,997.864027
3254923 *0001V,01/01/70 15:35:24.000,997.849867
3255033 *0001V,01/01/70 15:35:24.100,997.840621
3255126 *0001V,01/01/70 15:35:24.200,997.858275
3255220 *0001V,01/01/70 15:35:24.300,997.867443
3255329 *0001V,01/01/70 15:35:24.400,997.859674
3255423 *0001V,01/01/70 15:35:24.500,997.858848
3255532 *0001V,01/01/70 15:35:24.600,997.860031
3255625 *0001V,01/01/70 15:35:24.700,997.854381
3255719 *0001V,01/01/70 15:35:24.800,997.840047
3255828 *0001V,01/01/70 15:35:24.900,997.822942
3255922 *0001V,01/01/70 15:35:25.000,997.831433
3256031 *0001V,01/01/70 15:35:25.100,997.844294
3256125 *0001V,01/01/70 15:35:25.200,997.843538
3256218 *0001V,01/01/70 15:35:25.300,997.842308
3256327 *0001V,01/01/70 15:35:25.400,997.849720
3256421 *0001V,01/01/70 15:35:25.500,997.839815
3256530 *0001V,01/01/70 15:35:25.600,997.843885
3256624 *0001V,01/01/70 15:35:25.700,997.837489
3256717 *0001V,01/01/70 15:35:25.800,997.833839
3256827 *0001V,01/01/70 15:35:25.900,997.806880
3256920 *0001V,01/01/70 15:35:26.000,997.784119
3257029 *0001V,01/01/70 15:35:26.100,997.728903
3257123 *0001V,01/01/70 15:35:26.200,997.691614
3257232 *0001V,01/01/70 15:35:26.300,997.705479
3257326 *0001V,01/01/70 15:35:26.400,997.701738
3257419 *0001V,01/01/70 15:35:26.500,997.697151
3257529 *0001V,01/01/70 15:35:26.600,997.708940
3257622 *0001V,01/01/70 15:35:26.700,997.713194
3257731 *0001V,01/01/70 15:35:26.800,997.723118
3257825 *0001V,01/01/70 15:35:26.900,997.732366
3257919 *0001V,01/01/70 15:35:27.000,997.732735
3258028 *0001V,01/01/70 15:35:27.100,997.739122
3258121 *0001V,01/01/70 15:35:27.200,997.734514
3258231 *0001V,01/01/70 15:35:27.300,997.738296
3258324 *0001V,01/01/70 15:35:27.400,997.737017
3258418 *0001V,01/01/70 15:35:27.500,997.733678
3258527 *0001V,01/01/70 15:35:27.600,997.745558
3258621 *0001V,01/01/70 15:35:27.700,997.746337
3258730 *0001V,01/01/70 15:35:27.800,997.747733
3258823 *0001V,01/01/70 15:35:27.900,997.758188
3258933 *0001V,01/01/70 15:35:28.000,997.764141
3259026 *0001V,01/01/70 15:35:28.100,997.767507
3259120 *0001V,01/01/70 15:35:28.200,997.747811
3259229 *0001V,01/01/70 15:35:28.300,997.750542
3259323 *0001V,01/01/70 15:35:28.400,997.755775
3259432 *0001V,01/01/70 15:35:28.500,997.752029
3259525 *0001V,01/01/70 15:35:28.600,997.760133
3259619 *0001V,01/01/70 15:35:28.700,997.768718
3259728 *0001V,01/01/70 15:35:28.800,997.778367
3259822 *0001V,01/01/70 15:35:28.900,997.768163
3259931 *0001V,01/01/70 15:35:29.000,997.764144
3300025 *0001V,01/01/70 15:35:29.100,997.758558
3300118 *0001V,01/01/70 15:35:29.200,997.751128
3300227 *0001V,01/01/70 15:35:29.300,997.737152
3300321 *0001V,01/01/70 15:35:29.400,997.723705
3300430 *0001V,01/01/70 15:35:29.500,997.702372
3300524 *0001V,01/01/70 15:35:29.600,997.688220
3300633 *0001V,01/01/70 15:35:29.700,997.675933
3300727 *0001V,01/01/70 15:35:29.800,997.687921
3300820 *0001V,01/01/70 15:35:29.900,997.691023
3300929 *0001V,01/01/70 15:35:30.000,997.714776
3301023 *0001V,01/01/70 15:35:30.100,997.714278
3301132 *0001V,01/01/70 15:35:30.200,997.707107
3301226 *0001V,01/01/70 15:35:30.300,997.702440
3301319 *0001V,01/01/70 15:35:30.400,997.680175
3301429 *0001V,01/01/70 15:35:30.500,997.679670
3301522 *0001V,01/01/70 15:35:30.600,997.691534
3301631 *0001V,01/01/70 15:35:30.700,997.710511
3301725 *0001V,01/01/70 15:35:30.800,997.720793
3301819 *0001V,01/01/70 15:35:30.900,997.730529
3301928 *0001V,01/01/70 15:35:31.000,997.726476
3302021 *0001V,01/01/70 15:35:31.100,997.727248
3302131 *0001V,01/01/70 15:35:31.200,997.718603
3302224 *0001V,01/01/70 15:35:31.300,997.718667
3302318 *0001V,01/01/70 15:35:31.400,997.725460
3302427 *0001V,01/01/70 15:35:31.500,997.731089
3302521 *0001V,01/01/70 15:35:31.600,997.730936
3302630 *0001V,01/01/70 15:35:31.700,997.737466
3302723 *0001V,01/01/70 15:35:31.800,997.752015
3302833 *0001V,01/01/70 15:35:31.900,997.745537
3302926 *0001V,01/01/70 15:35:32.000,997.749078
3303020 *0001V,01/01/70 15:35:32.100,997.757959
3303129 *0001V,01/01/70 15:35:32.200,997.744317
3303223 *0001V,01/01/70 15:35:32.300,997.735348
3303332 *0001V,01/01/70 15:35:32.400,997.751717
3303425 *0001V,01/01/70 15:35:32.500,997.756267
3303519 *0001V,01/01/70 15:35:32.600,997.762909
3303628 *0001V,01/01/70 15:35:32.700,997.758373
3303722 *0001V,01/01/70 15:35:32.800,997.772388
3303831 *0001V,01/01/70 15:35:32.900,997.770130
3303925 *0001V,01/01/70 15:35:33.000,997.775072
3304018 *0001V,01/01/70 15:35:33.100,997.773664
3304127 *0001V,01/01/70 15:35:33.200,997.783448
3304221 *0001V,01/01/70 15:35:33.300,997.781866
3304330 *0001V,01/01/70 15:35:33.400,997.777356
3304424 *0001V,01/01/70 15:35:33.500,997.763202
3304517 *0001V,01/01/70 15:35:33.600,997.773999
3304627 *0001V,01/01/70 15:35:33.700,997.775635
3304720 *0001V,01/01/70 15:35:33.800,997.778063
3304829 *0001V,01/01/70 15:35:33.900,997.766967
3304923 *0001V,01/01/70 15:35:34.000,997.765207
3305032 *0001V,01/01/70 15:35:34.100,997.782963
3305126 *0001V,01/01/70 15:35:34.200,997.796236
3305219 *0001V,01/01/70 15:35:34.300,997.799522
3305329 *0001V,01/01/70 15:35:34.400,997.792895
3305422 *0001V,01/01/70 15:35:34.500,997.779975
3305531 *0001V,01/01/70 15:35:34.600,997.770615
3305625 *0001V,01/01/70 15:35:34.700,997.770273
3305719 *0001V,01/01/70 15:35:34.800,997.767323
3305828 *0001V,01/01/70 15:35:34.900,997.747649
3305921 *0001V,01/01/70 15:35:35.000,997.742800
3306031 *0001V,01/01/70 15:35:35.100,997.735811
3306124 *0001V,01/01/70 15:35:35.200,997.715059
3306218 *0001V,01/01/70 15:35:35.300,997.713708
3306327 *0001V,01/01/70 15:35:35.400,997.716683
3306421 *0001V,01/01/70 15:35:35.500,997.711901
3306530 *0001V,01/01/70 15:35:35.600,997.712263
3306623 *0001V,01/01/70 15:35:35.700,997.711468
3306717 *0001V,01/01/70 15:35:35.800,997.702614
3306826 *0001V,01/01/70 15:35:35.900,997.708377
3306920 *0001V,01/01/70 15:35:36.000,997.725840
3307029 *0001V,01/01/70 15:35:36.100,997.740971
3307123 *0001V,01/01/70 15:35:36.200,997.790968
3307232 *0001V,01/01/70 15:35:36.300,997.819141
3307325 *0001V,01/01/70 15:35:36.400,997.808375
3307419 *0001V,01/01/70 15:35:36.500,997.805375
3307528 *0001V,01/01/70 15:35:36.600,997.814115
3307622 *0001V,01/01/70 15:35:36.700,997.808821
3307731 *0001V,01/01/70 15:35:36.800,997.798926
3307825 *0001V,01/01/70 15:35:36.900,997.795574
3307918 *0001V,01/01/70 15:35:37.000,997.796246
3308027 *0001V,01/01/70 15:35:37.100,997.780931
3308121 *0001V,01/01/70 15:35:37.200,997.783497
3308230 *0001V,01/01/70 15:35:37.300,997.792110
3308324 *0001V,01/01/70 15:35:37.400,997.822098
3308417 *0001V,01/01/70 15:35:37.500,997.832013
3308527 *0001V,01/01/70 15:35:37.600,997.859533
3308620 *0001V,01/01/70 15:35:37.700,997.862083
3308729 *0001V,01/01/70 15:35:37.800,997.869089
3308823 *0001V,01/01/70 15:35:37.900,997.867850
3308932 *0001V,01/01/70 15:35:38.000,997.867668
3309026 *0001V,01/01/70 15:35:38.100,997.877790
3309119 *0001V,01/01/70 15:35:38.200,997.897385
3309229 *0001V,01/01/70 15:35:38.300,997.894397
3309322 *0001V,01/01/70 15:35:38.400,997.896769
3309431 *0001V,01/01/70 15:35:38.500,997.897089
3309525 *0001V,01/01/70 15:35:38.600,997.903447
3309619 *0001V,01/01/70 15:35:38.700,997.902608
3309728 *0001V,01/01/70 15:35:38.800,997.905308
3309821 *0001V,01/01/70 15:35:38.900,997.905341
3309931 *0001V,01/01/70 15:35:39.000,997.899386
3310024 *0001V,01/01/70 15:35:39.100,997.890980
3310118 *0001V,01/01/70 15:35:39.200,997.880451
3310227 *0001V,01/01/70 15:35:39.300,997.858722
3310321 *0001V,01/01/70 15:35:39.400,997.860608
3310430 *0001V,01/01/70 15:35:39.500,997.852635
3310523 *0001V,01/01/70 15:35:39.600,997.843583
3310633 *0001V,01/01/70 15:35:39.700,997.837040
3310726 *0001V,01/01/70 15:35:39.800,997.830620
3310820 *0001V,01/01/70 15:35:39.900,997.830116
3310929 *0001V,01/01/70 15:35:40.000,997.826988
3311023 *0001V,01/01/70 15:35:40.100,997.826024
3311132 *0001V,01/01/70 15:35:40.200,997.831111
3311225 *0001V,01/01/70 15:35:40.300,997.824782
3311319 *0001V,01/01/70 15:35:40.400,997.820517
3311428 *0001V,01/01/70 15:35:40.500,997.828114
3311522 *0001V,01/01/70 15:35:40.600,997.837872
3311631 *0001V,01/01/70 15:35:40.700,997.843795
3311725 *0001V,01/01/70 15:35:40.800,997.850788
3311818 *0001V,01/01/70 15:35:40.900,997.849351
3311927 *0001V,01/01/70 15:35:41.000,997.864750
3312021 *0001V,01/01/70 15:35:41.100,997.838374
3312130 *0001V,01/01/70 15:35:41.200,997.818575
3312224 *0001V,01/01/70 15:35:41.300,997.813642
3312317 *0001V,01/01/70 15:35:41.400,997.809093
3312427 *0001V,01/01/70 15:35:41.500,997.811343
3312520 *0001V,01/01/70 15:35:41.600,997.806483
3312629 *0001V,01/01/70 15:35:41.700,997.801972
3312723 *0001V,01/01/70 15:35:41.800,997.799367
3312832 *0001V,01/01/70 15:35:41.900,997.800247
3312926 *0001V,01/01/70 15:35:42.000,997.788816
3313019 *0001V,01/01/70 15:35:42.100,997.794984
3313129 *0001V,01/01/70 15:35:42.200,997.790888
3313222 *0001V,01/01/70 15:35:42.300,997.792909
3313331 *0001V,01/01/70 15:35:42.400,997.794922
3313425 *0001V,01/01/70 15:35:42.500,997.803108
3313519 *0001V,01/01/70 15:35:42.600,997.781825
3313628 *0001V,01/01/70 15:35:42.700,997.794832
3313721 *0001V,01/01/70 15:35:42.800,997.798438
3313831 *0001V,01/01/70 15:35:42.900,997.799090
3313924 *0001V,01/01/70 15:35:43.000,997.798125
3314018 *0001V,01/01/70 15:35:43.100,997.792746
3314127 *0001V,01/01/70 15:35:43.200,997.795245
3314221 *0001V,01/01/70 15:35:43.300,997.804815
3314330 *0001V,01/01/70 15:35:43.400,997.808441
3314423 *0001V,01/01/70 15:35:43.500,997.814342
3314517 *0001V,01/01/70 15:35:43.600,997.818364
3314626 *0001V,01/01/70 15:35:43.700,997.829481
3314720 *0001V,01/01/70 15:35:43.800,997.825236
3314829 *0001V,01/01/70 15:35:43.900,997.815512
3314923 *0001V,01/01/70 15:35:44.000,997.821811
3315032 *0001V,01/01/70 15:35:44.100,997.831652
3315125 *0001V,01/01/70 15:35:44.200,997.826123
3315219 *0001V,01/01/70 15:35:44.300,997.839462
3315328 *0001V,01/01/70 15:35:44.400,997.850527
3315422 *0001V,01/01/70 15:35:44.500,997.851620
3315531 *0001V,01/01/70 15:35:44.600,997.853928
3315625 *0001V,01/01/70 15:35:44.700,997.857189
3315718 *0001V,01/01/70 15:35:44.800,997.863637
3315827 *0001V,01/01/70 15:35:44.900,997.876228
3315921 *0001V,01/01/70 15:35:45.000,997.879981
3316030 *0001V,01/01/70 15:35:45.100,997.880308
3316124 *0001V,01/01/70 15:35:45.200,997.886018
3316217 *0001V,01/01/70 15:35:45.300,997.888367
3316327 *0001V,01/01/70 15:35:45.400,997.889996
3316420 *0001V,01/01/70 15:35:45.500,997.892987
3316529 *0001V,01/01/70 15:35:45.600,997.896150
3316623 *0001V,01/01/70 15:35:45.700,997.900317
3316732 *0001V,01/01/70 15:35:45.800,997.901440
3316826 *0001V,01/01/70 15:35:45.900,997.898536
3316919 *0001V,01/01/70 15:35:46.000,997.901884
3317029 *0001V,01/01/70 15:35:46.100,997.906092
3317122 *0001V,01/01/70 15:35:46.200,997.902884
3317231 *0001V,01/01/70 15:35:46.300,997.898044
3317325 *0001V,01/01/70 15:35:46.400,997.898807
3317419 *0001V,01/01/70 15:35:46.500,997.903827
3317528 *0001V,01/01/70 15:35:46.600,997.912058
3317621 *0001V,01/01/70 15:35:46.700,997.910838
3317731 *0001V,01/01/70 15:35:46.800,997.907158
3317824 *0001V,01/01/70 15:35:46.900,997.906466
3317918 *0001V,01/01/70 15:35:47.000,997.907684
3318027 *0001V,01/01/70 15:35:47.100,997.912804
3318121 *0001V,01/01/70 15:35:47.200,997.913669
3318230 *0001V,01/01/70 15:35:47.300,997.914792
3318323 *0001V,01/01/70 15:35:47.400,997.914709
3318433 *0001V,01/01/70 15:35:47.500,997.916464
3318526 *0001V,01/01/70 15:35:47.600,997.915822
3318620 *0001V,01/01/70 15:35:47.700,997.910365
3318729 *0001V,01/01/70 15:35:47.800,997.893921
3318823 *0001V,01/01/70 15:35:47.900,997.894893
3318932 *0001V,01/01/70 15:35:48.000,997.895342
3319025 *0001V,01/01/70 15:35:48.100,997.908475
3319119 *0001V,01/01/70 15:35:48.200,997.904519
3319228 *0001V,01/01/70 15:35:48.300,997.901739
3319322 *0001V,01/01/70 15:35:48.400,997.914331
3319431 *0001V,01/01/70 15:35:48.500,997.924742
3319525 *0001V,01/01/70 15:35:48.600,997.921442
3319618 *0001V,01/01/70 15:35:48.700,997.918654
3319727 *0001V,01/01/70 15:35:48.800,997.917777
3319821 *0001V,01/01/70 15:35:48.900,997.918296
3319930 *0001V,01/01/70 15:35:49.000,997.914688
3320024 *0001V,01/01/70 15:35:49.100,997.910815
3320117 *0001V,01/01/70 15:35:49.200,997.902738
3320227 *0001V,01/01/70 15:35:49.300,997.895847
3320320 *0001V,01/01/70 15:35:49.400,997.898410
3320429 *0001V,01/01/70 15:35:49.500,997.899474
3320523 *0001V,01/01/70 15:35:49.600,997.898506
3320632 *0001V,01/01/70 15:35:49.700,997.894124
3320726 *0001V,01/01/70 15:35:49.800,997.889956
3320819 *0001V,01/01/70 15:35:49.900,997.888199
3320929 *0001V,01/01/70 15:35:50.000,997.891898
3321022 *0001V,01/01/70 15:35:50.100,997.887893
3321131 *0001V,01/01/70 15:35:50.200,997.876780
3321225 *0001V,01/01/70 15:35:50.300,997.878443
3321319 *0001V,01/01/70 15:35:50.400,997.881801
3321428 *0001V,01/01/70 15:35:50.500,997.876442
3321521 *0001V,01/01/70 15:35:50.600,997.877704
3321631 *0001V,01/01/70 15:35:50.700,997.865505
3321724 *0001V,01/01/70 15:35:50.800,997.852903
3321818 *0001V,01/01/70 15:35:50.900,997.847693
3321927 *0001V,01/01/70 15:35:51.000,997.841538
3322021 *0001V,01/01/70 15:35:51.100,997.834553
3322130 *0001V,01/01/70 15:35:51.200,997.827405
3322223 *0001V,01/01/70 15:35:51.300,997.823049
3322333 *0001V,01/01/70 15:35:51.400,997.817231
3322426 *0001V,01/01/70 15:35:51.500,997.811883
3322520 *0001V,01/01/70 15:35:51.600,997.814823
3322629 *0001V,01/01/70 15:35:51.700,997.810430
3322723 *0001V,01/01/70 15:35:51.800,997.805767
3322832 *0001V,01/01/70 15:35:51.900,997.797808
3322925 *0001V,01/01/70 15:35:52.000,997.801854
3323019 *0001V,01/01/70 15:35:52.100,997.804295
3323128 *0001V,01/01/70 15:35:52.200,997.783099
3323222 *0001V,01/01/70 15:35:52.300,997.763105
3323331 *0001V,01/01/70 15:35:52.400,997.787593
3323425 *0001V,01/01/70 15:35:52.500,997.782841
3323518 *0001V,01/01/70 15:35:52.600,997.782842
3323627 *0001V,01/01/70 15:35:52.700,997.789410
3323721 *0001V,01/01/70 15:35:52.800,997.782568
3323830 *0001V,01/01/70 15:35:52.900,997.766503
3323924 *0001V,01/01/70 15:35:53.000,997.762488
3324017 *0001V,01/01/70 15:35:53.100,997.777242
3324127 *0001V,01/01/70 15:35:53.200,997.778121
3324220 *0001V,01/01/70 15:35:53.300,997.781133
3324329 *0001V,01/01/70 15:35:53.400,997.775915
3324423 *0001V,01/01/70 15:35:53.500,997.800466
3324532 *0001V,01/01/70 15:35:53.600,997.795015
3324626 *0001V,01/01/70 15:35:53.700,997.795203
3324719 *0001V,01/01/70 15:35:53.800,997.795392
3324829 *0001V,01/01/70 15:35:53.900,997.769007
3324922 *0001V,01/01/70 15:35:54.000,997.762868
3325031 *0001V,01/01/70 15:35:54.100,997.768560
3325125 *0001V,01/01/70 15:35:54.200,997.793473
3325219 *0001V,01/01/70 15:35:54.300,997.800431
3325328 *0001V,01/01/70 15:35:54.400,997.808904
3325421 *0001V,01/01/70 15:35:54.500,997.790062
3325531 *0001V,01/01/70 15:35:54.600,997.791649
3325624 *0001V,01/01/70 15:35:54.700,997.778561
3325718 *0001V,01/01/70 15:35:54.800,997.775533
3325827 *0001V,01/01/70 15:35:54.900,997.774383
3325921 *0001V,01/01/70 15:35:55.000,997.744421
3326030 *0001V,01/01/70 15:35:55.100,997.749199
3326123 *0001V,01/01/70 15:35:55.200,997.727733
3326233 *0001V,01/01/70 15:35:55.300,997.743892
3326326 *0001V,01/01/70 15:35:55.400,997.729193
3326420 *0001V,01/01/70 15:35:55.500,997.733093
3326529 *0001V,01/01/70 15:35:55.600,997.719527
3326623 *0001V,01/01/70 15:35:55.700,997.730215
3326732 *0001V,01/01/70 15:35:55.800,997.739559
3326825 *0001V,01/01/70 15:35:55.900,997.738954
3326919 *0001V,01/01/70 15:35:56.000,997.744236
3327028 *0001V,01/01/70 15:35:56.100,997.748444
3327122 *0001V,01/01/70 15:35:56.200,997.730925
3327231 *0001V,01/01/70 15:35:56.300,997.722064
3327325 *0001V,01/01/70 15:35:56.400,997.729033
3327418 *0001V,01/01/70 15:35:56.500,997.724669
3327527 *0001V,01/01/70 15:35:56.600,997.728956
3327621 *0001V,01/01/70 15:35:56.700,997.734584
3327730 *0001V,01/01/70 15:35:56.800,997.731652
3327824 *0001V,01/01/70 15:35:56.900,997.737361
3327917 *0001V,01/01/70 15:35:57.000,997.730540
3328027 *0001V,01/01/70 15:35:57.100,997.714558
3328120 *0001V,01/01/70 15:35:57.200,997.731567
3328229 *0001V,01/01/70 15:35:57.300,997.727345
3328323 *0001V,01/01/70 15:35:57.400,997.726714
3328432 *0001V,01/01/70 15:35:57.500,997.738330
3328526 *0001V,01/01/70 15:35:57.600,997.765080
3328619 *0001V,01/01/70 15:35:57.700,997.768520
3328729 *0001V,01/01/70 15:35:57.800,997.772965
3328822 *0001V,01/01/70 15:35:57.900,997.779995
3328931 *0001V,01/01/70 15:35:58.000,997.792527
3329025 *0001V,01/01/70 15:35:58.100,997.787053
3329119 *0001V,01/01/70 15:35:58.200,997.789411
3329228 *0001V,01/01/70 15:35:58.300,997.781400
3329321 *0001V,01/01/70 15:35:58.400,997.768994
3329431 *0001V,01/01/70 15:35:58.500,997.774096
3329524 *0001V,01/01/70 15:35:58.600,997.795202
3329618 *0001V,01/01/70 15:35:58.700,997.789790
3329727 *0001V,01/01/70 15:35:58.800,997.790918
3329821 *0001V,01/01/70 15:35:58.900,997.789877
3329930 *0001V,01/01/70 15:35:59.000,997.780510
3330023 *0001V,01/01/70 15:35:59.100,997.794781
3330117 *0001V,01/01/70 15:35:59.200,997.832654
3330226 *0001V,01/01/70 15:35:59.300,997.824936
3330320 *0001V,01/01/70 15:35:59.400,997.835378
3330429 *0001V,01/01/70 15:35:59.500,997.848123
3330523 *0001V,01/01/70 15:35:59.600,997.842302
3330632 *0001V,01/01/70 15:35:59.700,997.831350
3330725 *0001V,01/01/70 15:35:59.800,997.834181
3330819 *0001V,01/01/70 15:35:59.900,997.837309
3330928 *0001V,01/01/70 15:36:00.000,997.842619
3331022 *0001V,01/01/70 15:36:00.100,997.832831
3331131 *0001V,01/01/70 15:36:00.200,997.826335
3331225 *0001V,01/01/70 15:36:00.300,997.816955
3331318 *0001V,01/01/70 15:36:00.400,997.805251
3331427 *0001V,01/01/70 15:36:00.500,997.793193
3331521 *0001V,01/01/70 15:36:00.600,997.786156
3331630 *0001V,01/01/70 15:36:00.700,997.792665
3331724 *0001V,01/01/70 15:36:00.800,997.798921
3331817 *0001V,01/01/70 15:36:00.900,997.798395
3331927 *0001V,01/01/70 15:36:01.000,997.794952
3332020 *0001V,01/01/70 15:36:01.100,997.790725
3332129 *0001V,01/01/70 15:36:01.200,997.779657
3332223 *0001V,01/01/70 15:36:01.300,997.773857
3332332 *0001V,01/01/70 15:36:01.400,997.765735
3332426 *0001V,01/01/70 15:36:01.500,997.766223
3332519 *0001V,01/01/70 15:36:01.600,997.749883
3332629 *0001V,01/01/70 15:36:01.700,997.764756
3332722 *0001V,01/01/70 15:36:01.800,997.761303
3332831 *0001V,01/01/70 15:36:01.900,997.758891
3332925 *0001V,01/01/70 15:36:02.000,997.761812
3333019 *0001V,01/01/70 15:36:02.100,997.747681
3333128 *0001V,01/01/70 15:36:02.200,997.763092
3333221 *0001V,01/01/70 15:36:02.300,997.757231
3333331 *0001V,01/01/70 15:36:02.400,997.726672
3333424 *0001V,01/01/70 15:36:02.500,997.730024
3333518 *0001V,01/01/70 15:36:02.600,997.714401
3333627 *0001V,01/01/70 15:36:02.700,997.707747
3333721 *0001V,01/01/70 15:36:02.800,997.722945
3333830 *0001V,01/01/70 15:36:02.900,997.715067
3333923 *0001V,01/01/70 15:36:03.000,997.752516
3334033 *0001V,01/01/70 15:36:03.100,997.743980
3334126 *0001V,01/01/70 15:36:03.200,997.758261
3334220 *0001V,01/01/70 15:36:03.300,997.752780
3334329 *0001V,01/01/70 15:36:03.400,997.738999
3334423 *0001V,01/01/70 15:36:03.500,997.752528
3334532 *0001V,01/01/70 15:36:03.600,997.747468
3334625 *0001V,01/01/70 15:36:03.700,997.750867
3334719 *0001V,01/01/70 15:36:03.800,997.750013
3334828 *0001V,01/01/70 15:36:03.900,997.734399
3334922 *0001V,01/01/70 15:36:04.000,997.757233
3335031 *0001V,01/01/70 15:36:04.100,997.750781
3335125 *0001V,01/01/70 15:36:04.200,997.747844
3335218 *0001V,01/01/70 15:36:04.300,997.735630
3335328 *0001V,01/01/70 15:36:04.400,997.736449
3335421 *0001V,01/01/70 15:36:04.500,997.726336
3335530 *0001V,01/01/70 15:36:04.600,997.718140
3335624 *0001V,01/01/70 15:36:04.700,997.728123
3335718 *0001V,01/01/70 15:36:04.800,997.722889
3335827 *0001V,01/01/70 15:36:04.900,997.722989
3335920 *0001V,01/01/70 15:36:05.000,997.715770
3336030 *0001V,01/01/70 15:36:05.100,997.720640
3336123 *0001V,01/01/70 15:36:05.200,997.732381
3336232 *0001V,01/01/70 15:36:05.300,997.742641
3336326 *0001V,01/01/70 15:36:05.400,997.753441
3336420 *0001V,01/01/70 15:36:05.500,997.729487
3336529 *0001V,01/01/70 15:36:05.600,997.736503
3336622 *0001V,01/01/70 15:36:05.700,997.708684
3336732 *0001V,01/01/70 15:36:05.800,997.752452
3336825 *0001V,01/01/70 15:36:05.900,997.750996
3336919 *0001V,01/01/70 15:36:06.000,997.750986
3337028 *0001V,01/01/70 15:36:06.100,997.760739
3337122 *0001V,01/01/70 15:36:06.200,997.742843
3337231 *0001V,01/01/70 15:36:06.300,997.746527
3337324 *0001V,01/01/70 15:36:06.400,997.755121
3337418 *0001V,01/01/70 15:36:06.500,997.749403
3337527 *0001V,01/01/70 15:36:06.600,997.766621
3337621 *0001V,01/01/70 15:36:06.700,997.778036
3337730 *0001V,01/01/70 15:36:06.800,997.776811
3337824 *0001V,01/01/70 15:36:06.900,997.766440
3337917 *0001V,01/01/70 15:36:07.000,997.767952
3338026 *0001V,01/01/70 15:36:07.100,997.771922
3338120 *0001V,01/01/70 15:36:07.200,997.771959
3338229 *0001V,01/01/70 15:36:07.300,997.760538
3338323 *0001V,01/01/70 15:36:07.400,997.770268
3338432 *0001V,01/01/70 15:36:07.500,997.761784
3338526 *0001V,01/01/70 15:36:07.600,997.768995
3338619 *0001V,01/01/70 15:36:07.700,997.780711
3338728 *0001V,01/01/70 15:36:07.800,997.787987
3338822 *0001V,01/01/70 15:36:07.900,997.781051
3338931 *0001V,01/01/70 15:36:08.000,997.774701
3339025 *0001V,01/01/70 15:36:08.100,997.785878
3339118 *0001V,01/01/70 15:36:08.200,997.795194
3339228 *0001V,01/01/70 15:36:08.300,997.781543
3339321 *0001V,01/01/70 15:36:08.400,997.781124
3339430 *0001V,01/01/70 15:36:08.500,997.796321
3339524 *0001V,01/01/70 15:36:08.600,997.811087
3339618 *0001V,01/01/70 15:36:08.700,997.806610
3339727 *0001V,01/01/70 15:36:08.800,997.817481
3339820 *0001V,01/01/70 15:36:08.900,997.827133
3339930 *0001V,01/01/70 15:36:09.000,997.826198
3340023 *0001V,01/01/70 15:36:09.100,997.825795
3340132 *0001V,01/01/70 15:36:09.200,997.818157
3340226 *0001V,01/01/70 15:36:09.300,997.833613
3340320 *0001V,01/01/70 15:36:09.400,997.840069
3340429 *0001V,01/01/70 15:36:09.500,997.840640
3340522 *0001V,01/01/70 15:36:09.600,997.844202
3340632 *0001V,01/01/70 15:36:09.700,997.843220
3340725 *0001V,01/01/70 15:36:09.800,997.839271
3340819 *0001V,01/01/70 15:36:09.900,997.847483
3340928 *0001V,01/01/70 15:36:10.000,997.842770
3341022 *0001V,01/01/70 15:36:10.100,997.832584
3341131 *0001V,01/01/70 15:36:10.200,997.832606
3341224 *0001V,01/01/70 15:36:10.300,997.832061
3341318 *0001V,01/01/70 15:36:10.400,997.827622
3341427 *0001V,01/01/70 15:36:10.500,997.818146
3341521 *0001V,01/01/70 15:36:10.600,997.804167
3341630 *0001V,01/01/70 15:36:10.700,997.790212
3341724 *0001V,01/01/70 15:36:10.800,997.791914
3341817 *0001V,01/01/70 15:36:10.900,997.817352
3341926 *0001V,01/01/70 15:36:11.000,997.816364
3342020 *0001V,01/01/70 15:36:11.100,997.816050
3342129 *0001V,01/01/70 15:36:11.200,997.809418
3342223 *0001V,01/01/70 15:36:11.300,997.813565
3342332 *0001V,01/01/70 15:36:11.400,997.806963
3342426 *0001V,01/01/70 15:36:11.500,997.804653
3342519 *0001V,01/01/70 15:36:11.600,997.800716
3342628 *0001V,01/01/70 15:36:11.700,997.801139
3342722 *0001V,01/01/70 15:36:11.800,997.800642
3342831 *0001V,01/01/70 15:36:11.900,997.792725
3342925 *0001V,01/01/70 15:36:12.000,997.800579
3343018 *0001V,01/01/70 15:36:12.100,997.794761
3343128 *0001V,01/01/70 15:36:12.200,997.786292
3343221 *0001V,01/01/70 15:36:12.300,997.782356
3343330 *0001V,01/01/70 15:36:12.400,997.780112
3343424 *0001V,01/01/70 15:36:12.500,997.777644
3343518 *0001V,01/01/70 15:36:12.600,997.774294
3343627 *0001V,01/01/70 15:36:12.700,997.766855
3343720 *0001V,01/01/70 15:36:12.800,997.767307
3343830 *0001V,01/01/70 15:36:12.900,997.760451
3343923 *0001V,01/01/70 15:36:13.000,997.753951
3344032 *0001V,01/01/70 15:36:13.100,997.754548
3344126 *0001V,01/01/70 15:36:13.200,997.751580
3344220 *0001V,01/01/70 15:36:13.300,997.733490
3344329 *0001V,01/01/70 15:36:13.400,997.723280
3344422 *0001V,01/01/70 15:36:13.500,997.733166
3344532 *0001V,01/01/70 15:36:13.600,997.724216
3344625 *0001V,01/01/70 15:36:13.700,997.720663
3344719 *0001V,01/01/70 15:36:13.800,997.717257
3344828 *0001V,01/01/70 15:36:13.900,997.720785
3344922 *0001V,01/01/70 15:36:14.000,997.732015
3345031 *0001V,01/01/70 15:36:14.100,997.721437
3345124 *0001V,01/01/70 15:36:14.200,997.738365
3345218 *0001V,01/01/70 15:36:14.300,997.731172
3345327 *0001V,01/01/70 15:36:14.400,997.735240
3345421 *0001V,01/01/70 15:36:14.500,997.724348
3345530 *0001V,01/01/70 15:36:14.600,997.723668
3345624 *0001V,01/01/70 15:36:14.700,997.726143
3345717 *0001V,01/01/70 15:36:14.800,997.735714
3345826 *0001V,01/01/70 15:36:14.900,997.736858
3345920 *0001V,01/01/70 15:36:15.000,997.744018
3346029 *0001V,01/01/70 15:36:15.100,997.744934
3346123 *0001V,01/01/70 15:36:15.200,997.756577
3346232 *0001V,01/01/70 15:36:15.300,997.751945
3346326 *0001V,01/01/70 15:36:15.400,997.753628
3346419 *0001V,01/01/70 15:36:15.500,997.738603
3346528 *0001V,01/01/70 15:36:15.600,997.745222
3346622 *0001V,01/01/70 15:36:15.700,997.763298
3346731 *0001V,01/01/70 15:36:15.800,997.772674
3346825 *0001V,01/01/70 15:36:15.900,997.771709
3346918 *0001V,01/01/70 15:36:16.000,997.777548
3347028 *0001V,01/01/70 15:36:16.100,997.771683
3347121 *0001V,01/01/70 15:36:16.200,997.783097
3347230 *0001V,01/01/70 15:36:16.300,997.791777
3347324 *0001V,01/01/70 15:36:16.400,997.795718
3347418 *0001V,01/01/70 15:36:16.500,997.801211
3347527 *0001V,01/01/70 15:36:16.600,997.808532
3347620 *0001V,01/01/70 15:36:16.700,997.804549
3347730 *0001V,01/01/70 15:36:16.800,997.800484
3347823 *0001V,01/01/70 15:36:16.900,997.786708
3347932 *0001V,01/01/70 15:36:17.000,997.791984
3348026 *0001V,01/01/70 15:36:17.100,997.791813
3348120 *0001V,01/01/70 15:36:17.200,997.794590
3348229 *0001V,01/01/70 15:36:17.300,997.795477
3348322 *0001V,01/01/70 15:36:17.400,997.801618
3348432 *0001V,01/01/70 15:36:17.500,997.798615
3348525 *0001V,01/01/70 15:36:17.600,997.799524
3348619 *0001V,01/01/70 15:36:17.700,997.805497
3348728 *0001V,01/01/70 15:36:17.800,997.800547
3348822 *0001V,01/01/70 15:36:17.900,997.811951
3348931 *0001V,01/01/70 15:36:18.000,997.826780
3349024 *0001V,01/01/70 15:36:18.100,997.840049
3349118 *0001V,01/01/70 15:36:18.200,997.830852
3349227 *0001V,01/01/70 15:36:18.300,997.825635
3349321 *0001V,01/01/70 15:36:18.400,997.827810
3349430 *0001V,01/01/70 15:36:18.500,997.803773
3349524 *0001V,01/01/70 15:36:18.600,997.800621
3349617 *0001V,01/01/70 15:36:18.700,997.832867
3349726 *0001V,01/01/70 15:36:18.800,997.833317
3349820 *0001V,01/01/70 15:36:18.900,997.836314
3349929 *0001V,01/01/70 15:36:19.000,997.833121
3350023 *0001V,01/01/70 15:36:19.100,997.830625
3350132 *0001V,01/01/70 15:36:19.200,997.823676
3350226 *0001V,01/01/70 15:36:19.300,997.825820
3350319 *0001V,01/01/70 15:36:19.400,997.830407
3350428 *0001V,01/01/70 15:36:19.500,997.836560
3350522 *0001V,01/01/70 15:36:19.600,997.838751
3350631 *0001V,01/01/70 15:36:19.700,997.834088
3350725 *0001V,01/01/70 15:36:19.800,997.823799
3350818 *0001V,01/01/70 15:36:19.900,997.832269
3350928 *0001V,01/01/70 15:36:20.000,997.813581
3351021 *0001V,01/01/70 15:36:20.100,997.812687
3351130 *0001V,01/01/70 15:36:20.200,997.817551
3351224 *0001V,01/01/70 15:36:20.300,997.809617
3351318 *0001V,01/01/70 15:36:20.400,997.805937
3351427 *0001V,01/01/70 15:36:20.500,997.807511
3351520 *0001V,01/01/70 15:36:20.600,997.810589
3351630 *0001V,01/01/70 15:36:20.700,997.803244
3351723 *0001V,01/01/70 15:36:20.800,997.801456
3351832 *0001V,01/01/70 15:36:20.900,997.788753
3351926 *0001V,01/01/70 15:36:21.000,997.784265
3352020 *0001V,01/01/70 15:36:21.100,997.779122
3352129 *0001V,01/01/70 15:36:21.200,997.778766
3352222 *0001V,01/01/70 15:36:21.300,997.769024
3352332 *0001V,01/01/70 15:36:21.400,997.772166
3352425 *0001V,01/01/70 15:36:21.500,997.793604
3352519 *0001V,01/01/70 15:36:21.600,997.782266
3352628 *0001V,01/01/70 15:36:21.700,997.777194
3352722 *0001V,01/01/70 15:36:21.800,997.770882
3352831 *0001V,01/01/70 15:36:21.900,997.772703
3352924 *0001V,01/01/70 15:36:22.000,997.781663
3353018 *0001V,01/01/70 15:36:22.100,997.777672
3353127 *0001V,01/01/70 15:36:22.200,997.781714
3353221 *0001V,01/01/70 15:36:22.300,997.781809
3353330 *0001V,01/01/70 15:36:22.400,997.779955
3353424 *0001V,01/01/70 15:36:22.500,997.778010
3353517 *0001V,01/01/70 15:36:22.600,997.781840
3353626 *0001V,01/01/70 15:36:22.700,997.788009
3353720 *0001V,01/01/70 15:36:22.800,997.779920
3353829 *0001V,01/01/70 15:36:22.900,997.790647
3353923 *0001V,01/01/70 15:36:23.000,997.797278
3354032 *0001V,01/01/70 15:36:23.100,997.802500
3354126 *0001V,01/01/70 15:36:23.200,997.804387
3354219 *0001V,01/01/70 15:36:23.300,997.803038
3354328 *0001V,01/01/70 15:36:23.400,997.801477
3354422 *0001V,01/01/70 15:36:23.500,997.810016
3354531 *0001V,01/01/70 15:36:23.600,997.802255
3354625 *0001V,01/01/70 15:36:23.700,997.799885
3354718 *0001V,01/01/70 15:36:23.800,997.771177
3354828 *0001V,01/01/70 15:36:23.900,997.793744
3354921 *0001V,01/01/70 15:36:24.000,997.784625
3355030 *0001V,01/01/70 15:36:24.100,997.777256
3355124 *0001V,01/01/70 15:36:24.200,997.767617
3355218 *0001V,01/01/70 15:36:24.300,997.760058
3355327 *0001V,01/01/70 15:36:24.400,997.762729
3355420 *0001V,01/01/70 15:36:24.500,997.775291
3355530 *0001V,01/01/70 15:36:24.600,997.776822
3355623 *0001V,01/01/70 15:36:24.700,997.764180
3355732 *0001V,01/01/70 15:36:24.800,997.765159
3355826 *0001V,01/01/70 15:36:24.900,997.766399
3355920 *0001V,01/01/70 15:36:25.000,997.759041
3356029 *0001V,01/01/70 15:36:25.100,997.754219
3356122 *0001V,01/01/70 15:36:25.200,997.737953
3356232 *0001V,01/01/70 15:36:25.300,997.734312
3356325 *0001V,01/01/70 15:36:25.400,997.733814
3356419 *0001V,01/01/70 15:36:25.500,997.736291
3356528 *0001V,01/01/70 15:36:25.600,997.726548
3356622 *0001V,01/01/70 15:36:25.700,997.735665
3356731 *0001V,01/01/70 15:36:25.800,997.754635
3356824 *0001V,01/01/70 15:36:25.900,997.742005
3356918 *0001V,01/01/70 15:36:26.000,997.732003
3357027 *0001V,01/01/70 15:36:26.100,997.734639
3357121 *0001V,01/01/70 15:36:26.200,997.744194
3357230 *0001V,01/01/70 15:36:26.300,997.739496
3357324 *0001V,01/01/70 15:36:26.400,997.737939
3357433 *0001V,01/01/70 15:36:26.500,997.730893
3357526 *0001V,01/01/70 15:36:26.600,997.736665
3357620 *0001V,01/01/70 15:36:26.700,997.736143
3357729 *0001V,01/01/70 15:36:26.800,997.752722
3357823 *0001V,01/01/70 15:36:26.900,997.747899
3357932 *0001V,01/01/70 15:36:27.000,997.756044
3358026 *0001V,01/01/70 15:36:27.100,997.756475
3358119 *0001V,01/01/70 15:36:27.200,997.761938
3358228 *0001V,01/01/70 15:36:27.300,997.755575
3358322 *0001V,01/01/70 15:36:27.400,997.766646
3358431 *0001V,01/01/70 15:36:27.500,997.779168
3358525 *0001V,01/01/70 15:36:27.600,997.782195
3358618 *0001V,01/01/70 15:36:27.700,997.779829
3358728 *0001V,01/01/70 15:36:27.800,997.780878
3358821 *0001V,01/01/70 15:36:27.900,997.780135
3358930 *0001V,01/01/70 15:36:28.000,997.782658
3359024 *0001V,01/01/70 15:36:28.100,997.784954
3359118 *0001V,01/01/70 15:36:28.200,997.781084
3359227 *0001V,01/01/70 15:36:28.300,997.787719
3359320 *0001V,01/01/70 15:36:28.400,997.784323
3359430 *0001V,01/01/70 15:36:28.500,997.780325
3359523 *0001V,01/01/70 15:36:28.600,997.785769
3359632 *0001V,01/01/70 15:36:28.700,997.791662
3359726 *0001V,01/01/70 15:36:28.800,997.794680
3359820 *0001V,01/01/70 15:36:28.900,997.797853
3359929 *0001V,01/01/70 15:36:29.000,997.797593
3400022 *0001V,01/01/70 15:36:29.100,997.788429
3400132 *0001V,01/01/70 15:36:29.200,997.781395
3400225 *0001V,01/01/70 15:36:29.300,997.778551
3400319 *0001V,01/01/70 15:36:29.400,997.782817
3400428 *0001V,01/01/70 15:36:29.500,997.793957
3400522 *0001V,01/01/70 15:36:29.600,997.770583
3400631 *0001V,01/01/70 15:36:29.700,997.770862
3400724 *0001V,01/01/70 15:36:29.800,997.765041
3400818 *0001V,01/01/70 15:36:29.900,997.754095
3400927 *0001V,01/01/70 15:36:30.000,997.770810
3401021 *0001V,01/01/70 15:36:30.100,997.744036
3401130 *0001V,01/01/70 15:36:30.200,997.757407
3401224 *0001V,01/01/70 15:36:30.300,997.733098
3401317 *0001V,01/01/70 15:36:30.400,997.754014
3401426 *0001V,01/01/70 15:36:30.500,997.743962
3401520 *0001V,01/01/70 15:36:30.600,997.762869
3401629 *0001V,01/01/70 15:36:30.700,997.790348
3401723 *0001V,01/01/70 15:36:30.800,997.778853
3401832 *0001V,01/01/70 15:36:30.900,997.784974
3401926 *0001V,01/01/70 15:36:31.000,997.818922
3402019 *0001V,01/01/70 15:36:31.100,997.808519
3402128 *0001V,01/01/70 15:36:31.200,997.810212
3402222 *0001V,01/01/70 15:36:31.300,997.806859
3402331 *0001V,01/01/70 15:36:31.400,997.807067
3402425 *0001V,01/01/70 15:36:31.500,997.794105
3402518 *0001V,01/01/70 15:36:31.600,997.810082
3402628 *0001V,01/01/70 15:36:31.700,997.820897
3402721 *0001V,01/01/70 15:36:31.800,997.801029
3402830 *0001V,01/01/70 15:36:31.900,997.778681
3402924 *0001V,01/01/70 15:36:32.000,997.797832
3403018 *0001V,01/01/70 15:36:32.100,997.811379
3403127 *0001V,01/01/70 15:36:32.200,997.815348
3403220 *0001V,01/01/70 15:36:32.300,997.819611
3403330 *0001V,01/01/70 15:36:32.400,997.832552
3403423 *0001V,01/01/70 15:36:32.500,997.832043
3403532 *0001V,01/01/70 15:36:32.600,997.838841
3403626 *0001V,01/01/70 15:36:32.700,997.839007
3403720 *0001V,01/01/70 15:36:32.800,997.833932
3403829 *0001V,01/01/70 15:36:32.900,997.819006
3403922 *0001V,01/01/70 15:36:33.000,997.819491
3404032 *0001V,01/01/70 15:36:33.100,997.791231
3404125 *0001V,01/01/70 15:36:33.200,997.796952
3404219 *0001V,01/01/70 15:36:33.300,997.792492
3404328 *0001V,01/01/70 15:36:33.400,997.792458
3404422 *0001V,01/01/70 15:36:33.500,997.792005
3404531 *0001V,01/01/70 15:36:33.600,997.799094
3404624 *0001V,01/01/70 15:36:33.700,997.792621
3404718 *0001V,01/01/70 15:36:33.800,997.779769
3404827 *0001V,01/01/70 15:36:33.900,997.784227
3404921 *0001V,01/01/70 15:36:34.000,997.787103
3405030 *0001V,01/01/70 15:36:34.100,997.793933
3405124 *0001V,01/01/70 15:36:34.200,997.793308
3405233 *0001V,01/01/70 15:36:34.300,997.791675
3405326 *0001V,01/01/70 15:36:34.400,997.808995
3405420 *0001V,01/01/70 15:36:34.500,997.812330
3405529 *0001V,01/01/70 15:36:34.600,997.816408
3405623 *0001V,01/01/70 15:36:34.700,997.817394
3405732 *0001V,01/01/70 15:36:34.800,997.828868
3405826 *0001V,01/01/70 15:36:34.900,997.826631
3405919 *0001V,01/01/70 15:36:35.000,997.815676
3406028 *0001V,01/01/70 15:36:35.100,997.825764
3406122 *0001V,01/01/70 15:36:35.200,997.829630
3406231 *0001V,01/01/70 15:36:35.300,997.838337
3406325 *0001V,01/01/70 15:36:35.400,997.840501
3406418 *0001V,01/01/70 15:36:35.500,997.845027
3406528 *0001V,01/01/70 15:36:35.600,997.848390
3406621 *0001V,01/01/70 15:36:35.700,997.845808
3406730 *0001V,01/01/70 15:36:35.800,997.845815
3406824 *0001V,01/01/70 15:36:35.900,997.848363
3406918 *0001V,01/01/70 15:36:36.000,997.844435
3407027 *0001V,01/01/70 15:36:36.100,997.841534
3407120 *0001V,01/01/70 15:36:36.200,997.830761
3407230 *0001V,01/01/70 15:36:36.300,997.825407
3407323 *0001V,01/01/70 15:36:36.400,997.829869
3407432 *0001V,01/01/70 15:36:36.500,997.825478
3407526 *0001V,01/01/70 15:36:36.600,997.816883
3407620 *0001V,01/01/70 15:36:36.700,997.799969
3407729 *0001V,01/01/70 15:36:36.800,997.825431
3407822 *0001V,01/01/70 15:36:36.900,997.823225
3407932 *0001V,01/01/70 15:36:37.000,997.813798
3408025 *0001V,01/01/70 15:36:37.100,997.813330
3408119 *0001V,01/01/70 15:36:37.200,997.811999
3408228 *0001V,01/01/70 15:36:37.300,997.820107
3408322 *0001V,01/01/70 15:36:37.400,997.823890
3408431 *0001V,01/01/70 15:36:37.500,997.828464
3408524 *0001V,01/01/70 15:36:37.600,997.810528
3408618 *0001V,01/01/70 15:36:37.700,997.810762
3408727 *0001V,01/01/70 15:36:37.800,997.815403
3408821 *0001V,01/01/70 15:36:37.900,997.819396
3408930 *0001V,01/01/70 15:36:38.000,997.809799
3409024 *0001V,01/01/70 15:36:38.100,997.813097
3409133 *0001V,01/01/70 15:36:38.200,997.797315
3409226 *0001V,01/01/70 15:36:38.300,997.799297
3409320 *0001V,01/01/70 15:36:38.400,997.799955
3409429 *0001V,01/01/70 15:36:38.500,997.794878
3409523 *0001V,01/01/70 15:36:38.600,997.798483
3409632 *0001V,01/01/70 15:36:38.700,997.786673
3409726 *0001V,01/01/70 15:36:38.800,997.779538
3409819 *0001V,01/01/70 15:36:38.900,997.787676
3409928 *0001V,01/01/70 15:36:39.000,997.787834
3410022 *0001V,01/01/70 15:36:39.100,997.799385
3410131 *0001V,01/01/70 15:36:39.200,997.788866
3410225 *0001V,01/01/70 15:36:39.300,997.782358
3410318 *0001V,01/01/70 15:36:39.400,997.788771
3410428 *0001V,01/01/70 15:36:39.500,997.804577
3410521 *0001V,01/01/70 15:36:39.600,997.815737
3410630 *0001V,01/01/70 15:36:39.700,997.801920
3410724 *0001V,01/01/70 15:36:39.800,997.789983
3410818 *0001V,01/01/70 15:36:39.900,997.811892
3410927 *0001V,01/01/70 15:36:40.000,997.820306
3411020 *0001V,01/01/70 15:36:40.100,997.819119
3411130 *0001V,01/01/70 15:36:40.200,997.818282
3411223 *0001V,01/01/70 15:36:40.300,997.830804
3411332 *0001V,01/01/70 15:36:40.400,997.816245
3411426 *0001V,01/01/70 15:36:40.500,997.817628
3411520 *0001V,01/01/70 15:36:40.600,997.822274
3411629 *0001V,01/01/70 15:36:40.700,997.833520
3411722 *0001V,01/01/70 15:36:40.800,997.845996
3411832 *0001V,01/01/70 15:36:40.900,997.834006
3411925 *0001V,01/01/70 15:36:41.000,997.836589
3412019 *0001V,01/01/70 15:36:41.100,997.836246
3412128 *0001V,01/01/70 15:36:41.200,997.834318
3412222 *0001V,01/01/70 15:36:41.300,997.835363
3412331 *0001V,01/01/70 15:36:41.400,997.831459
3412424 *0001V,01/01/70 15:36:41.500,997.831055
3412518 *0001V,01/01/70 15:36:41.600,997.830274
3412627 *0001V,01/01/70 15:36:41.700,997.823770
3412721 *0001V,01/01/70 15:36:41.800,997.824883
3412830 *0001V,01/01/70 15:36:41.900,997.825664
3412924 *0001V,01/01/70 15:36:42.000,997.814521
3413017 *0001V,01/01/70 15:36:42.100,997.819035
3413126 *0001V,01/01/70 15:36:42.200,997.807123
3413220 *0001V,01/01/70 15:36:42.300,997.804840
3413329 *0001V,01/01/70 15:36:42.400,997.798701
3413423 *0001V,01/01/70 15:36:42.500,997.787019
3413532 *0001V,01/01/70 15:36:42.600,997.792114
3413626 *0001V,01/01/70 15:36:42.700,997.786719
3413719 *0001V,01/01/70 15:36:42.800,997.785733
3413828 *0001V,01/01/70 15:36:42.900,997.785577
3413922 *0001V,01/01/70 15:36:43.000,997.776779
3414031 *0001V,01/01/70 15:36:43.100,997.772966
3414125 *0001V,01/01/70 15:36:43.200,997.760941
3414218 *0001V,01/01/70 15:36:43.300,997.759591
3414328 *0001V,01/01/70 15:36:43.400,997.764378
3414421 *0001V,01/01/70 15:36:43.500,997.766960
3414530 *0001V,01/01/70 15:36:43.600,997.748085
3414624 *0001V,01/01/70 15:36:43.700,997.757109
3414718 *0001V,01/01/70 15:36:43.800,997.772422
3414827 *0001V,01/01/70 15:36:43.900,997.769261
3414920 *0001V,01/01/70 15:36:44.000,997.749684
3415030 *0001V,01/01/70 15:36:44.100,997.746574
3415123 *0001V,01/01/70 15:36:44.200,997.747810
3415232 *0001V,01/01/70 15:36:44.300,997.746740
3415326 *0001V,01/01/70 15:36:44.400,997.755851
3415420 *0001V,01/01/70 15:36:44.500,997.751657
3415529 *0001V,01/01/70 15:36:44.600,997.769386
3415622 *0001V,01/01/70 15:36:44.700,997.774749
3415732 *0001V,01/01/70 15:36:44.800,997.778936
3415825 *0001V,01/01/70 15:36:44.900,997.774038
3415919 *0001V,01/01/70 15:36:45.000,997.779183
3416028 *0001V,01/01/70 15:36:45.100,997.794515
3416122 *0001V,01/01/70 15:36:45.200,997.785234
3416231 *0001V,01/01/70 15:36:45.300,997.784645
3416324 *0001V,01/01/70 15:36:45.400,997.793814
3416418 *0001V,01/01/70 15:36:45.500,997.799086
3416527 *0001V,01/01/70 15:36:45.600,997.805155
3416621 *0001V,01/01/70 15:36:45.700,997.805753
3416730 *0001V,01/01/70 15:36:45.800,997.802994
3416824 *0001V,01/01/70 15:36:45.900,997.808894
3416933 *0001V,01/01/70 15:36:46.000,997.809829
3417026 *0001V,01/01/70 15:36:46.100,997.807107
3417120 *0001V,01/01/70 15:36:46.200,997.821565
3417229 *0001V,01/01/70 15:36:46.300,997.823308
3417323 *0001V,01/01/70 15:36:46.400,997.826086
3417432 *0001V,01/01/70 15:36:46.500,997.833313
3417526 *0001V,01/01/70 15:36:46.600,997.840432
3417619 *0001V,01/01/70 15:36:46.700,997.845466
3417728 *0001V,01/01/70 15:36:46.800,997.851682
3417822 *0001V,01/01/70 15:36:46.900,997.857838
3417931 *0001V,01/01/70 15:36:47.000,997.864796
3418025 *0001V,01/01/70 15:36:47.100,997.852937
3418118 *0001V,01/01/70 15:36:47.200,997.855036
3418228 *0001V,01/01/70 15:36:47.300,997.850586
3418321 *0001V,01/01/70 15:36:47.400,997.854649
3418430 *0001V,01/01/70 15:36:47.500,997.856158
3418524 *0001V,01/01/70 15:36:47.600,997.858590
3418618 *0001V,01/01/70 15:36:47.700,997.850620
3418727 *0001V,01/01/70 15:36:47.800,997.848192
3418820 *0001V,01/01/70 15:36:47.900,997.847517
3418930 *0001V,01/01/70 15:36:48.000,997.846812
3419023 *0001V,01/01/70 15:36:48.100,997.837468
3419132 *0001V,01/01/70 15:36:48.200,997.830527
3419226 *0001V,01/01/70 15:36:48.300,997.829141
3419320 *0001V,01/01/70 15:36:48.400,997.838606
3419429 *0001V,01/01/70 15:36:48.500,997.831821
3419522 *0001V,01/01/70 15:36:48.600,997.819913
3419632 *0001V,01/01/70 15:36:48.700,997.819149
3419725 *0001V,01/01/70 15:36:48.800,997.814307
3419819 *0001V,01/01/70 15:36:48.900,997.809350
3419928 *0001V,01/01/70 15:36:49.000,997.801811
3420022 *0001V,01/01/70 15:36:49.100,997.793377
3420131 *0001V,01/01/70 15:36:49.200,997.795137
3420224 *0001V,01/01/70 15:36:49.300,997.790001
3420318 *0001V,01/01/70 15:36:49.400,997.791577
3420427 *0001V,01/01/70 15:36:49.500,997.792799
3420521 *0001V,01/01/70 15:36:49.600,997.797615
3420630 *0001V,01/01/70 15:36:49.700,997.786579
3420724 *0001V,01/01/70 15:36:49.800,997.790492
3420817 *0001V,01/01/70 15:36:49.900,997.788794
3420926 *0001V,01/01/70 15:36:50.000,997.785714
3421020 *0001V,01/01/70 15:36:50.100,997.784563
3421129 *0001V,01/01/70 15:36:50.200,997.783202
3421223 *0001V,01/01/70 15:36:50.300,997.789118
3421332 *0001V,01/01/70 15:36:50.400,997.790165
3421426 *0001V,01/01/70 15:36:50.500,997.794014
3421519 *0001V,01/01/70 15:36:50.600,997.801885
3421628 *0001V,01/01/70 15:36:50.700,997.798808
3421722 *0001V,01/01/70 15:36:50.800,997.803380
3421831 *0001V,01/01/70 15:36:50.900,997.806741
3421925 *0001V,01/01/70 15:36:51.000,997.810934
3422018 *0001V,01/01/70 15:36:51.100,997.812939
3422128 *0001V,01/01/70 15:36:51.200,997.811720
3422221 *0001V,01/01/70 15:36:51.300,997.817632
3422330 *0001V,01/01/70 15:36:51.400,997.803041
3422424 *0001V,01/01/70 15:36:51.500,997.808412
3422518 *0001V,01/01/70 15:36:51.600,997.808332
3422627 *0001V,01/01/70 15:36:51.700,997.799722
3422720 *0001V,01/01/70 15:36:51.800,997.805520
3422830 *0001V,01/01/70 15:36:51.900,997.809259
3422923 *0001V,01/01/70 15:36:52.000,997.820722
3423032 *0001V,01/01/70 15:36:52.100,997.817990
3423126 *0001V,01/01/70 15:36:52.200,997.813726
3423220 *0001V,01/01/70 15:36:52.300,997.808101
3423329 *0001V,01/01/70 15:36:52.400,997.812696
3423422 *0001V,01/01/70 15:36:52.500,997.817335
3423532 *0001V,01/01/70 15:36:52.600,997.810647
3423625 *0001V,01/01/70 15:36:52.700,997.806973
3423719 *0001V,01/01/70 15:36:52.800,997.800408
3423828 *0001V,01/01/70 15:36:52.900,997.808390
3423922 *0001V,01/01/70 15:36:53.000,997.809700
3424031 *0001V,01/01/70 15:36:53.100,997.803617
3424124 *0001V,01/01/70 15:36:53.200,997.799699
3424218 *0001V,01/01/70 15:36:53.300,997.800776
3424327 *0001V,01/01/70 15:36:53.400,997.799116
3424421 *0001V,01/01/70 15:36:53.500,997.799718
3424530 *0001V,01/01/70 15:36:53.600,997.800644
3424624 *0001V,01/01/70 15:36:53.700,997.799030
3424733 *0001V,01/01/70 15:36:53.800,997.797470
3424826 *0001V,01/01/70 15:36:53.900,997.798077
3424920 *0001V,01/01/70 15:36:54.000,997.802050
3425029 *0001V,01/01/70 15:36:54.100,997.805342
3425123 *0001V,01/01/70 15:36:54.200,997.798467
3425232 *0001V,01/01/70 15:36:54.300,997.794724
3425326 *0001V,01/01/70 15:36:54.400,997.794185
3425419 *0001V,01/01/70 15:36:54.500,997.791292
3425528 *0001V,01/01/70 15:36:54.600,997.794249
3425622 *0001V,01/01/70 15:36:54.700,997.801788
3425731 *0001V,01/01/70 15:36:54.800,997.801398
3425825 *0001V,01/01/70 15:36:54.900,997.800262
3425918 *0001V,01/01/70 15:36:55.000,997.800311
3426028 *0001V,01/01/70 15:36:55.100,997.802883
3426121 *0001V,01/01/70 15:36:55.200,997.799227
3426230 *0001V,01/01/70 15:36:55.300,997.803656
3426324 *0001V,01/01/70 15:36:55.400,997.788729
3426418 *0001V,01/01/70 15:36:55.500,997.788634
3426527 *0001V,01/01/70 15:36:55.600,997.784963
3426620 *0001V,01/01/70 15:36:55.700,997.785767
3426730 *0001V,01/01/70 15:36:55.800,997.786575
3426823 *0001V,01/01/70 15:36:55.900,997.797706
3426932 *0001V,01/01/70 15:36:56.000,997.794139
3427026 *0001V,01/01/70 15:36:56.100,997.800730
3427120 *0001V,01/01/70 15:36:56.200,997.793814
3427229 *0001V,01/01/70 15:36:56.300,997.800139
3427322 *0001V,01/01/70 15:36:56.400,997.797405
3427432 *0001V,01/01/70 15:36:56.500,997.798582
3427525 *0001V,01/01/70 15:36:56.600,997.792810
3427619 *0001V,01/01/70 15:36:56.700,997.800328
3427728 *0001V,01/01/70 15:36:56.800,997.807865
3427822 *0001V,01/01/70 15:36:56.900,997.804226
3427931 *0001V,01/01/70 15:36:57.000,997.803162
3428024 *0001V,01/01/70 15:36:57.100,997.795882
3428118 *0001V,01/01/70 15:36:57.200,997.793501
3428227 *0001V,01/01/70 15:36:57.300,997.800822
3428321 *0001V,01/01/70 15:36:57.400,997.798925
3428430 *0001V,01/01/70 15:36:57.500,997.798888
3428524 *0001V,01/01/70 15:36:57.600,997.789834
3428617 *0001V,01/01/70 15:36:57.700,997.788999
3428726 *0001V,01/01/70 15:36:57.800,997.794501
3428820 *0001V,01/01/70 15:36:57.900,997.790262
3428929 *0001V,01/01/70 15:36:58.000,997.790916
3429023 *0001V,01/01/70 15:36:58.100,997.790404
3429132 *0001V,01/01/70 15:36:58.200,997.791862
3429226 *0001V,01/01/70 15:36:58.300,997.780822
3429319 *0001V,01/01/70 15:36:58.400,997.789328
3429428 *0001V,01/01/70 15:36:58.500,997.794100
3429522 *0001V,01/01/70 15:36:58.600,997.807557
3429631 *0001V,01/01/70 15:36:58.700,997.802522
3429725 *0001V,01/01/70 15:36:58.800,997.804983
3429818 *0001V,01/01/70 15:36:58.900,997.802724
3429928 *0001V,01/01/70 15:36:59.000,997.796240
3430021 *0001V,01/01/70 15:36:59.100,997.797720
3430130 *0001V,01/01/70 15:36:59.200,997.794653
3430224 *0001V,01/01/70 15:36:59.300,997.805882
3430318 *0001V,01/01/70 15:36:59.400,997.804145
3430427 *0001V,01/01/70 15:36:59.500,997.801023
3430520 *0001V,01/01/70 15:36:59.600,997.803439
3430630 *0001V,01/01/70 15:36:59.700,997.799401
3430723 *0001V,01/01/70 15:36:59.800,997.795438
3430832 *0001V,01/01/70 15:36:59.900,997.793670
3430926 *0001V,01/01/70 15:37:00.000,997.803829
3431020 *0001V,01/01/70 15:37:00.100,997.784242
3431129 *0001V,01/01/70 15:37:00.200,997.777000
3431222 *0001V,01/01/70 15:37:00.300,997.780297
3431332 *0001V,01/01/70 15:37:00.400,997.796481
3431425 *0001V,01/01/70 15:37:00.500,997.796615
3431519 *0001V,01/01/70 15:37:00.600,997.800718
3431628 *0001V,01/01/70 15:37:00.700,997.801461
3431722 *0001V,01/01/70 15:37:00.800,997.801507
3431831 *0001V,01/01/70 15:37:00.900,997.801728
3431924 *0001V,01/01/70 15:37:01.000,997.812095
3432018 *0001V,01/01/70 15:37:01.100,997.820320
3432127 *0001V,01/01/70 15:37:01.200,997.817411
3432221 *0001V,01/01/70 15:37:01.300,997.821503
3432330 *0001V,01/01/70 15:37:01.400,997.816866
3432424 *0001V,01/01/70 15:37:01.500,997.820705
3432517 *0001V,01/01/70 15:37:01.600,997.834980
3432626 *0001V,01/01/70 15:37:01.700,997.826748
3432720 *0001V,01/01/70 15:37:01.800,997.820713
3432829 *0001V,01/01/70 15:37:01.900,997.825564
3432923 *0001V,01/01/70 15:37:02.000,997.825904
3433032 *0001V,01/01/70 15:37:02.100,997.822338
3433126 *0001V,01/01/70 15:37:02.200,997.828732
3433219 *0001V,01/01/70 15:37:02.300,997.831480
3433328 *0001V,01/01/70 15:37:02.400,997.837717
3433422 *0001V,01/01/70 15:37:02.500,997.841411
3433531 *0001V,01/01/70 15:37:02.600,997.839220
3433625 *0001V,01/01/70 15:37:02.700,997.836290
3433718 *0001V,01/01/70 15:37:02.800,997.839613
3433828 *0001V,01/01/70 15:37:02.900,997.841362
3433921 *0001V,01/01/70 15:37:03.000,997.839266
3434030 *0001V,01/01/70 15:37:03.100,997.837498
3434124 *0001V,01/01/70 15:37:03.200,997.844259
3434218 *0001V,01/01/70 15:37:03.300,997.848016
3434327 *0001V,01/01/70 15:37:03.400,997.841356
3434420 *0001V,01/01/70 15:37:03.500,997.833935
3434530 *0001V,01/01/70 15:37:03.600,997.839254
3434623 *0001V,01/01/70 15:37:03.700,997.837090
3434732 *0001V,01/01/70 15:37:03.800,997.831044
3434826 *0001V,01/01/70 15:37:03.900,997.835888
3434920 *0001V,01/01/70 15:37:04.000,997.833522
3435029 *0001V,01/01/70 15:37:04.100,997.831852
3435122 *0001V,01/01/70 15:37:04.200,997.828042
3435232 *0001V,01/01/70 15:37:04.300,997.824623
3435325 *0001V,01/01/70 15:37:04.400,997.817279
3435419 *0001V,01/01/70 15:37:04.500,997.832373
3435528 *0001V,01/01/70 15:37:04.600,997.832223
3435622 *0001V,01/01/70 15:37:04.700,997.825246
3435731 *0001V,01/01/70 15:37:04.800,997.832012
3435824 *0001V,01/01/70 15:37:04.900,997.842168
3435918 *0001V,01/01/70 15:37:05.000,997.842340
3436027 *0001V,01/01/70 15:37:05.100,997.842161
3436121 *0001V,01/01/70 15:37:05.200,997.856061
3436230 *0001V,01/01/70 15:37:05.300,997.852243
3436324 *0001V,01/01/70 15:37:05.400,997.854126
3436417 *0001V,01/01/70 15:37:05.500,997.854360
3436526 *0001V,01/01/70 15:37:05.600,997.857266
3436620 *0001V,01/01/70 15:37:05.700,997.853408
3436729 *0001V,01/01/70 15:37:05.800,997.849727
3436823 *0001V,01/01/70 15:37:05.900,997.844120
3436932 *0001V,01/01/70 15:37:06.000,997.840722
3437026 *0001V,01/01/70 15:37:06.100,997.834107
3437119 *0001V,01/01/70 15:37:06.200,997.831317
3437228 *0001V,01/01/70 15:37:06.300,997.828300
3437322 *0001V,01/01/70 15:37:06.400,997.827361
3437431 *0001V,01/01/70 15:37:06.500,997.818191
3437525 *0001V,01/01/70 15:37:06.600,997.817353
3437618 *0001V,01/01/70 15:37:06.700,997.813991
3437728 *0001V,01/01/70 15:37:06.800,997.806620
3437821 *0001V,01/01/70 15:37:06.900,997.804679
3437930 *0001V,01/01/70 15:37:07.000,997.795497
3438024 *0001V,01/01/70 15:37:07.100,997.789255
3438118 *0001V,01/01/70 15:37:07.200,997.792404
3438227 *0001V,01/01/70 15:37:07.300,997.789279
3438320 *0001V,01/01/70 15:37:07.400,997.784508
3438430 *0001V,01/01/70 15:37:07.500,997.783286
3438523 *0001V,01/01/70 15:37:07.600,997.782088
3438632 *0001V,01/01/70 15:37:07.700,997.778028
3438726 *0001V,01/01/70 15:37:07.800,997.777840
3438820 *0001V,01/01/70 15:37:07.900,997.779583
3438929 *0001V,01/01/70 15:37:08.000,997.776093
3439022 *0001V,01/01/70 15:37:08.100,997.764802
3439132 *0001V,01/01/70 15:37:08.200,997.760272
3439225 *0001V,01/01/70 15:37:08.300,997.759007
3439319 *0001V,01/01/70 15:37:08.400,997.753471
3439428 *0001V,01/01/70 15:37:08.500,997.745537
3439522 *0001V,01/01/70 15:37:08.600,997.741262
3439631 *0001V,01/01/70 15:37:08.700,997.739022
3439724 *0001V,01/01/70 15:37:08.800,997.741992
3439818 *0001V,01/01/70 15:37:08.900,997.743270
3439927 *0001V,01/01/70 15:37:09.000,997.746519
3440021 *0001V,01/01/70 15:37:09.100,997.746413
3440130 *0001V,01/01/70 15:37:09.200,997.750730
3440224 *0001V,01/01/70 15:37:09.300,997.757388
3440333 *0001V,01/01/70 15:37:09.400,997.753320
3440426 *0001V,01/01/70 15:37:09.500,997.762723
3440520 *0001V,01/01/70 15:37:09.600,997.772893
3440629 *0001V,01/01/70 15:37:09.700,997.775000
3440723 *0001V,01/01/70 15:37:09.800,997.775244
3440832 *0001V,01/01/70 15:37:09.900,997.782816
3440926 *0001V,01/01/70 15:37:10.000,997.782866
3441019 *0001V,01/01/70 15:37:10.100,997.781509
3441128 *0001V,01/01/70 15:37:10.200,997.790044
3441222 *0001V,01/01/70 15:37:10.300,997.799184
3441331 *0001V,01/01/70 15:37:10.400,997.800554
3441425 *0001V,01/01/70 15:37:10.500,997.783000
3441518 *0001V,01/01/70 15:37:10.600,997.768042
3441628 *0001V,01/01/70 15:37:10.700,997.746886
3441721 *0001V,01/01/70 15:37:10.800,997.754152
3441830 *0001V,01/01/70 15:37:10.900,997.759492
3441924 *0001V,01/01/70 15:37:11.000,997.763347
3442018 *0001V,01/01/70 15:37:11.100,997.783994
3442127 *0001V,01/01/70 15:37:11.200,997.791963
3442220 *0001V,01/01/70 15:37:11.300,997.797407
3442330 *0001V,01/01/70 15:37:11.400,997.803686
3442423 *0001V,01/01/70 15:37:11.500,997.812144
3442532 *0001V,01/01/70 15:37:11.600,997.809033
3442626 *0001V,01/01/70 15:37:11.700,997.809192
3442720 *0001V,01/01/70 15:37:11.800,997.801708
3442829 *0001V,01/01/70 15:37:11.900,997.804131
3442922 *0001V,01/01/70 15:37:12.000,997.824746
3443032 *0001V,01/01/70 15:37:12.100,997.820612
3443125 *0001V,01/01/70 15:37:12.200,997.816378
3443219 *0001V,01/01/70 15:37:12.300,997.813235
3443328 *0001V,01/01/70 15:37:12.400,997.813052
3443422 *0001V,01/01/70 15:37:12.500,997.810450
3443531 *0001V,01/01/70 15:37:12.600,997.818518
3443624 *0001V,01/01/70 15:37:12.700,997.816901
3443718 *0001V,01/01/70 15:37:12.800,997.813420
3443827 *0001V,01/01/70 15:37:12.900,997.820246
3443921 *0001V,01/01/70 15:37:13.000,997.819720
3444030 *0001V,01/01/70 15:37:13.100,997.823698
3444124 *0001V,01/01/70 15:37:13.200,997.823867
3444217 *0001V,01/01/70 15:37:13.300,997.823290
3444326 *0001V,01/01/70 15:37:13.400,997.820741
3444420 *0001V,01/01/70 15:37:13.500,997.821948
3444529 *0001V,01/01/70 15:37:13.600,997.826158
3444623 *0001V,01/01/70 15:37:13.700,997.827337
3444732 *0001V,01/01/70 15:37:13.800,997.825875
3444826 *0001V,01/01/70 15:37:13.900,997.819863
3444919 *0001V,01/01/70 15:37:14.000,997.815862
3445028 *0001V,01/01/70 15:37:14.100,997.813215
3445122 *0001V,01/01/70 15:37:14.200,997.810813
3445231 *0001V,01/01/70 15:37:14.300,997.805644
3445325 *0001V,01/01/70 15:37:14.400,997.806291
3445418 *0001V,01/01/70 15:37:14.500,997.810148
3445528 *0001V,01/01/70 15:37:14.600,997.811648
3445621 *0001V,01/01/70 15:37:14.700,997.803906
3445730 *0001V,01/01/70 15:37:14.800,997.804684
3445824 *0001V,01/01/70 15:37:14.900,997.824880
3445918 *0001V,01/01/70 15:37:15.000,997.822355
3446027 *0001V,01/01/70 15:37:15.100,997.822265
3446120 *0001V,01/01/70 15:37:15.200,997.823178
3446230 *0001V,01/01/70 15:37:15.300,997.827772
3446323 *0001V,01/01/70 15:37:15.400,997.841510
3446432 *0001V,01/01/70 15:37:15.500,997.851311
3446526 *0001V,01/01/70 15:37:15.600,997.851770
3446620 *0001V,01/01/70 15:37:15.700,997.859007
3446729 *0001V,01/01/70 15:37:15.800,997.861839
3446822 *0001V,01/01/70 15:37:15.900,997.858264
3446932 *0001V,01/01/70 15:37:16.000,997.864340
3447025 *0001V,01/01/70 15:37:16.100,997.865329
3447119 *0001V,01/01/70 15:37:16.200,997.874888
3447228 *0001V,01/01/70 15:37:16.300,997.882865
3447322 *0001V,01/01/70 15:37:16.400,997.893148
3447431 *0001V,01/01/70 15:37:16.500,997.894738
3447524 *0001V,01/01/70 15:37:16.600,997.901546
3447618 *0001V,01/01/70 15:37:16.700,997.900381
3447727 *0001V,01/01/70 15:37:16.800,997.900100
3447821 *0001V,01/01/70 15:37:16.900,997.900708
3447930 *0001V,01/01/70 15:37:17.000,997.908656
3448024 *0001V,01/01/70 15:37:17.100,997.908984
3448117 *0001V,01/01/70 15:37:17.200,997.910317
3448226 *0001V,01/01/70 15:37:17.300,997.912821
3448320 *0001V,01/01/70 15:37:17.400,997.919590
3448429 *0001V,01/01/70 15:37:17.500,997.920582
3448523 *0001V,01/01/70 15:37:17.600,997.924377
3448632 *0001V,01/01/70 15:37:17.700,997.915395
3448726 *0001V,01/01/70 15:37:17.800,997.927888
3448819 *0001V,01/01/70 15:37:17.900,997.913152
3448928 *0001V,01/01/70 15:37:18.000,997.921666
3449022 *0001V,01/01/70 15:37:18.100,997.924804
3449131 *0001V,01/01/70 15:37:18.200,997.919449
3449225 *0001V,01/01/70 15:37:18.300,997.920109
3449318 *0001V,01/01/70 15:37:18.400,997.922342
3449428 *0001V,01/01/70 15:37:18.500,997.916751
3449521 *0001V,01/01/70 15:37:18.600,997.912461
3449630 *0001V,01/01/70 15:37:18.700,997.915484
3449724 *0001V,01/01/70 15:37:18.800,997.908005
3449818 *0001V,01/01/70 15:37:18.900,997.905433
3449927 *0001V,01/01/70 15:37:19.000,997.897350
3450020 *0001V,01/01/70 15:37:19.100,997.878271
3450130 *0001V,01/01/70 15:37:19.200,997.863463
3450223 *0001V,01/01/70 15:37:19.300,997.857458
3450317 *0001V,01/01/70 15:37:19.400,997.860765
3450426 *0001V,01/01/70 15:37:19.500,997.862796
3450520 *0001V,01/01/70 15:37:19.600,997.857288
3450629 *0001V,01/01/70 15:37:19.700,997.847106
3450722 *0001V,01/01/70 15:37:19.800,997.843784
3450832 *0001V,01/01/70 15:37:19.900,997.846079
3450925 *0001V,01/01/70 15:37:20.000,997.839680
3451019 *0001V,01/01/70 15:37:20.100,997.831323
3451128 *0001V,01/01/70 15:37:20.200,997.828573
3451222 *0001V,01/01/70 15:37:20.300,997.825438
3451331 *0001V,01/01/70 15:37:20.400,997.819498
3451424 *0001V,01/01/70 15:37:20.500,997.811463
3451518 *0001V,01/01/70 15:37:20.600,997.814210
3451627 *0001V,01/01/70 15:37:20.700,997.813240
3451721 *0001V,01/01/70 15:37:20.800,997.804199
3451830 *0001V,01/01/70 15:37:20.900,997.806135
3451924 *0001V,01/01/70 15:37:21.000,997.804302
3452017 *0001V,01/01/70 15:37:21.100,997.793979
3452126 *0001V,01/01/70 15:37:21.200,997.781925
3452220 *0001V,01/01/70 15:37:21.300,997.773938
3452329 *0001V,01/01/70 15:37:21.400,997.774955
3452423 *0001V,01/01/70 15:37:21.500,997.784571
3452532 *0001V,01/01/70 15:37:21.600,997.786704
3452626 *0001V,01/01/70 15:37:21.700,997.769496
3452719 *0001V,01/01/70 15:37:21.800,997.773560
3452828 *0001V,01/01/70 15:37:21.900,997.785904
3452922 *0001V,01/01/70 15:37:22.000,997.787026
3453031 *0001V,01/01/70 15:37:22.100,997.791310
3453125 *0001V,01/01/70 15:37:22.200,997.798873
3453218 *0001V,01/01/70 15:37:22.300,997.801889
3453328 *0001V,01/01/70 15:37:22.400,997.793399
3453421 *0001V,01/01/70 15:37:22.500,997.798860
3453530 *0001V,01/01/70 15:37:22.600,997.801100
3453624 *0001V,01/01/70 15:37:22.700,997.805340
3453718 *0001V,01/01/70 15:37:22.800,997.812632
3453827 *0001V,01/01/70 15:37:22.900,997.821915
3453920 *0001V,01/01/70 15:37:23.000,997.822561
3454030 *0001V,01/01/70 15:37:23.100,997.825727
3454123 *0001V,01/01/70 15:37:23.200,997.828450
3454217 *0001V,01/01/70 15:37:23.300,997.826699
3454326 *0001V,01/01/70 15:37:23.400,997.826690
3454420 *0001V,01/01/70 15:37:23.500,997.817127
3454529 *0001V,01/01/70 15:37:23.600,997.813484
3454622 *0001V,01/01/70 15:37:23.700,997.816229
3454732 *0001V,01/01/70 15:37:23.800,997.818262
3454825 *0001V,01/01/70 15:37:23.900,997.824443
3454919 *0001V,01/01/70 15:37:24.000,997.818227
3455028 *0001V,01/01/70 15:37:24.100,997.813644
3455122 *0001V,01/01/70 15:37:24.200,997.807459
3455231 *0001V,01/01/70 15:37:24.300,997.801937
3455324 *0001V,01/01/70 15:37:24.400,997.799769
3455418 *0001V,01/01/70 15:37:24.500,997.794090
3455527 *0001V,01/01/70 15:37:24.600,997.796171
3455621 *0001V,01/01/70 15:37:24.700,997.790279
3455730 *0001V,01/01/70 15:37:24.800,997.775211
3455824 *0001V,01/01/70 15:37:24.900,997.780911
3455917 *0001V,01/01/70 15:37:25.000,997.782370
3456026 *0001V,01/01/70 15:37:25.100,997.774963
3456120 *0001V,01/01/70 15:37:25.200,997.763966
3456229 *0001V,01/01/70 15:37:25.300,997.774630
3456323 *0001V,01/01/70 15:37:25.400,997.779860
3456432 *0001V,01/01/70 15:37:25.500,997.771225
3456526 *0001V,01/01/70 15:37:25.600,997.769853
3456619 *0001V,01/01/70 15:37:25.700,997.778879
3456728 *0001V,01/01/70 15:37:25.800,997.779303
3456822 *0001V,01/01/70 15:37:25.900,997.777270
3456931 *0001V,01/01/70 15:37:26.000,997.774320
3457025 *0001V,01/01/70 15:37:26.100,997.778180
3457118 *0001V,01/01/70 15:37:26.200,997.780968
3457228 *0001V,01/01/70 15:37:26.300,997.770923
3457321 *0001V,01/01/70 15:37:26.400,997.771281
3457430 *0001V,01/01/70 15:37:26.500,997.764174
3457524 *0001V,01/01/70 15:37:26.600,997.767177
3457618 *0001V,01/01/70 15:37:26.700,997.766601
3457727 *0001V,01/01/70 15:37:26.800,997.777402
3457820 *0001V,01/01/70 15:37:26.900,997.774709
3457930 *0001V,01/01/70 15:37:27.000,997.783123
3458023 *0001V,01/01/70 15:37:27.100,997.795902
3458117 *0001V,01/01/70 15:37:27.200,997.799014
3458226 *0001V,01/01/70 15:37:27.300,997.799873
3458320 *0001V,01/01/70 15:37:27.400,997.798688
3458429 *0001V,01/01/70 15:37:27.500,997.807359
3458522 *0001V,01/01/70 15:37:27.600,997.815588
3458632 *0001V,01/01/70 15:37:27.700,997.822553
3458725 *0001V,01/01/70 15:37:27.800,997.816532
3458819 *0001V,01/01/70 15:37:27.900,997.820897
3458928 *0001V,01/01/70 15:37:28.000,997.828644
3459022 *0001V,01/01/70 15:37:28.100,997.822915
3459131 *0001V,01/01/70 15:37:28.200,997.826072
3459224 *0001V,01/01/70 15:37:28.300,997.839291
3459318 *0001V,01/01/70 15:37:28.400,997.846233
3459427 *0001V,01/01/70 15:37:28.500,997.845249
3459521 *0001V,01/01/70 15:37:28.600,997.847159
3459630 *0001V,01/01/70 15:37:28.700,997.855321
3459724 *0001V,01/01/70 15:37:28.800,997.847828
3459833 *0001V,01/01/70 15:37:28.900,997.846362
3459926 *0001V,01/01/70 15:37:29.000,997.841678
3500020 *0001V,01/01/70 15:37:29.100,997.847022
3500129 *0001V,01/01/70 15:37:29.200,997.837036
3500223 *0001V,01/01/70 15:37:29.300,997.848951
3500332 *0001V,01/01/70 15:37:29.400,997.843335
3500426 *0001V,01/01/70 15:37:29.500,997.835863
3500519 *0001V,01/01/70 15:37:29.600,997.849487
3500628 *0001V,01/01/70 15:37:29.700,997.833431
3500722 *0001V,01/01/70 15:37:29.800,997.836494
3500831 *0001V,01/01/70 15:37:29.900,997.842531
3500925 *0001V,01/01/70 15:37:30.000,997.836047
3501018 *0001V,01/01/70 15:37:30.100,997.836347
3501128 *0001V,01/01/70 15:37:30.200,997.838894
3501221 *0001V,01/01/70 15:37:30.300,997.847566
3501330 *0001V,01/01/70 15:37:30.400,997.835172
3501424 *0001V,01/01/70 15:37:30.500,997.848581
3501518 *0001V,01/01/70 15:37:30.600,997.841811
3501627 *0001V,01/01/70 15:37:30.700,997.846555
3501720 *0001V,01/01/70 15:37:30.800,997.845539
3501830 *0001V,01/01/70 15:37:30.900,997.839034
3501923 *0001V,01/01/70 15:37:31.000,997.838175
3502017 *0001V,01/01/70 15:37:31.100,997.840105
3502126 *0001V,01/01/70 15:37:31.200,997.837052
3502220 *0001V,01/01/70 15:37:31.300,997.835362
3502329 *0001V,01/01/70 15:37:31.400,997.841667
3502422 *0001V,01/01/70 15:37:31.500,997.842762
3502532 *0001V,01/01/70 15:37:31.600,997.840841
3502625 *0001V,01/01/70 15:37:31.700,997.841800
3502719 *0001V,01/01/70 15:37:31.800,997.836371
3502828 *0001V,01/01/70 15:37:31.900,997.839623
3502922 *0001V,01/01/70 15:37:32.000,997.838708
3503031 *0001V,01/01/70 15:37:32.100,997.840265
3503124 *0001V,01/01/70 15:37:32.200,997.845179
3503218 *0001V,01/01/70 15:37:32.300,997.844475
3503327 *0001V,01/01/70 15:37:32.400,997.843473
3503421 *0001V,01/01/70 15:37:32.500,997.851928
3503530 *0001V,01/01/70 15:37:32.600,997.852718
3503624 *0001V,01/01/70 15:37:32.700,997.854707
3503717 *0001V,01/01/70 15:37:32.800,997.857805
3503826 *0001V,01/01/70 15:37:32.900,997.858657
3503920 *0001V,01/01/70 15:37:33.000,997.853946
3504029 *0001V,01/01/70 15:37:33.100,997.859897
3504123 *0001V,01/01/70 15:37:33.200,997.872856
3504232 *0001V,01/01/70 15:37:33.300,997.879324
3504326 *0001V,01/01/70 15:37:33.400,997.882102
3504419 *0001V,01/01/70 15:37:33.500,997.889248
3504528 *0001V,01/01/70 15:37:33.600,997.883743
3504622 *0001V,01/01/70 15:37:33.700,997.880235
3504731 *0001V,01/01/70 15:37:33.800,997.890201
3504825 *0001V,01/01/70 15:37:33.900,997.889505
3504918 *0001V,01/01/70 15:37:34.000,997.889015
3505028 *0001V,01/01/70 15:37:34.100,997.886288
3505121 *0001V,01/01/70 15:37:34.200,997.882162
3505230 *0001V,01/01/70 15:37:34.300,997.873569
3505324 *0001V,01/01/70 15:37:34.400,997.875262
3505418 *0001V,01/01/70 15:37:34.500,997.869426
3505527 *0001V,01/01/70 15:37:34.600,997.859788
3505620 *0001V,01/01/70 15:37:34.700,997.856376
3505730 *0001V,01/01/70 15:37:34.800,997.860925
3505823 *0001V,01/01/70 15:37:34.900,997.856579
3505932 *0001V,01/01/70 15:37:35.000,997.852701
3506026 *0001V,01/01/70 15:37:35.100,997.843591
3506120 *0001V,01/01/70 15:37:35.200,997.842134
3506229 *0001V,01/01/70 15:37:35.300,997.840290
3506322 *0001V,01/01/70 15:37:35.400,997.831583
3506432 *0001V,01/01/70 15:37:35.500,997.829295
3506525 *0001V,01/01/70 15:37:35.600,997.825277
3506619 *0001V,01/01/70 15:37:35.700,997.816004
3506728 *0001V,01/01/70 15:37:35.800,997.804618
3506822 *0001V,01/01/70 15:37:35.900,997.810595
3506931 *0001V,01/01/70 15:37:36.000,997.786498
3507024 *0001V,01/01/70 15:37:36.100,997.772984
3507118 *0001V,01/01/70 15:37:36.200,997.771521
3507227 *0001V,01/01/70 15:37:36.300,997.775143
3507321 *0001V,01/01/70 15:37:36.400,997.775760
3507430 *0001V,01/01/70 15:37:36.500,997.777255
3507524 *0001V,01/01/70 15:37:36.600,997.774230
3507617 *0001V,01/01/70 15:37:36.700,997.782171
3507726 *0001V,01/01/70 15:37:36.800,997.788971
3507820 *0001V,01/01/70 15:37:36.900,997.774770
3507929 *0001V,01/01/70 15:37:37.000,997.782308
3508023 *0001V,01/01/70 15:37:37.100,997.768982
3508132 *0001V,01/01/70 15:37:37.200,997.778506
3508226 *0001V,01/01/70 15:37:37.300,997.766285
3508319 *0001V,01/01/70 15:37:37.400,997.777365
3508428 *0001V,01/01/70 15:37:37.500,997.788474
3508522 *0001V,01/01/70 15:37:37.600,997.789647
3508631 *0001V,01/01/70 15:37:37.700,997.778467
3508725 *0001V,01/01/70 15:37:37.800,997.786297
3508818 *0001V,01/01/70 15:37:37.900,997.780804
3508928 *0001V,01/01/70 15:37:38.000,997.787998
3509021 *0001V,01/01/70 15:37:38.100,997.801273
3509130 *0001V,01/01/70 15:37:38.200,997.792451
3509224 *0001V,01/01/70 15:37:38.300,997.805733
3509318 *0001V,01/01/70 15:37:38.400,997.804985
3509427 *0001V,01/01/70 15:37:38.500,997.796231
3509520 *0001V,01/01/70 15:37:38.600,997.800845
3509630 *0001V,01/01/70 15:37:38.700,997.794461
3509723 *0001V,01/01/70 15:37:38.800,997.784054
3509817 *0001V,01/01/70 15:37:38.900,997.785004
3509926 *0001V,01/01/70 15:37:39.000,997.779525
3510020 *0001V,01/01/70 15:37:39.100,997.771196
3510129 *0001V,01/01/70 15:37:39.200,997.766077
3510222 *0001V,01/01/70 15:37:39.300,997.780953
3510332 *0001V,01/01/70 15:37:39.400,997.785315
3510425 *0001V,01/01/70 15:37:39.500,997.778297
3510519 *0001V,01/01/70 15:37:39.600,997.795316
3510628 *0001V,01/01/70 15:37:39.700,997.802009
3510722 *0001V,01/01/70 15:37:39.800,997.808006
3510831 *0001V,01/01/70 15:37:39.900,997.822980
3510924 *0001V,01/01/70 15:37:40.000,997.834676
3511018 *0001V,01/01/70 15:37:40.100,997.842843
3511127 *0001V,01/01/70 15:37:40.200,997.844920
3511221 *0001V,01/01/70 15:37:40.300,997.842149
3511330 *0001V,01/01/70 15:37:40.400,997.849026
3511424 *0001V,01/01/70 15:37:40.500,997.841478
3511517 *0001V,01/01/70 15:37:40.600,997.840925
3511626 *0001V,01/01/70 15:37:40.700,997.846328
3511720 *0001V,01/01/70 15:37:40.800,997.840022
3511829 *0001V,01/01/70 15:37:40.900,997.837610
3511923 *0001V,01/01/70 15:37:41.000,997.835660
3512032 *0001V,01/01/70 15:37:41.100,997.834004
3512126 *0001V,01/01/70 15:37:41.200,997.837983
3512219 *0001V,01/01/70 15:37:41.300,997.837587
3512328 *0001V,01/01/70 15:37:41.400,997.835131
3512422 *0001V,01/01/70 15:37:41.500,997.829888
3512531 *0001V,01/01/70 15:37:41.600,997.832873
3512625 *0001V,01/01/70 15:37:41.700,997.828321
3512718 *0001V,01/01/70 15:37:41.800,997.825370
3512828 *0001V,01/01/70 15:37:41.900,997.820911
3512921 *0001V,01/01/70 15:37:42.000,997.822161
3513030 *0001V,01/01/70 15:37:42.100,997.827052
3513124 *0001V,01/01/70 15:37:42.200,997.821045
3513218 *0001V,01/01/70 15:37:42.300,997.822916
3513327 *0001V,01/01/70 15:37:42.400,997.825828
3513420 *0001V,01/01/70 15:37:42.500,997.830281
3513530 *0001V,01/01/70 15:37:42.600,997.829459
3513623 *0001V,01/01/70 15:37:42.700,997.831216
3513732 *0001V,01/01/70 15:37:42.800,997.837334
3513826 *0001V,01/01/70 15:37:42.900,997.839496
3513920 *0001V,01/01/70 15:37:43.000,997.840201
3514029 *0001V,01/01/70 15:37:43.100,997.836857
3514122 *0001V,01/01/70 15:37:43.200,997.839203
3514232 *0001V,01/01/70 15:37:43.300,997.836941
3514325 *0001V,01/01/70 15:37:43.400,997.834669
3514419 *0001V,01/01/70 15:37:43.500,997.831556
3514528 *0001V,01/01/70 15:37:43.600,997.835876
3514622 *0001V,01/01/70 15:37:43.700,997.838835
3514731 *0001V,01/01/70 15:37:43.800,997.840675
3514824 *0001V,01/01/70 15:37:43.900,997.842326
3514918 *0001V,01/01/70 15:37:44.000,997.839682
3515027 *0001V,01/01/70 15:37:44.100,997.836426
3515121 *0001V,01/01/70 15:37:44.200,997.835850
3515230 *0001V,01/01/70 15:37:44.300,997.841001
3515324 *0001V,01/01/70 15:37:44.400,997.831739
3515417 *0001V,01/01/70 15:37:44.500,997.832917
3515526 *0001V,01/01/70 15:37:44.600,997.837631
3515620 *0001V,01/01/70 15:37:44.700,997.833588
3515729 *0001V,01/01/70 15:37:44.800,997.831649
3515823 *0001V,01/01/70 15:37:44.900,997.833797
3515932 *0001V,01/01/70 15:37:45.000,997.835167
3516026 *0001V,01/01/70 15:37:45.100,997.840069
3516119 *0001V,01/01/70 15:37:45.200,997.846668
3516228 *0001V,01/01/70 15:37:45.300,997.851132
3516322 *0001V,01/01/70 15:37:45.400,997.858148
3516431 *0001V,01/01/70 15:37:45.500,997.857374
3516525 *0001V,01/01/70 15:37:45.600,997.860044
3516618 *0001V,01/01/70 15:37:45.700,997.856434
3516728 *0001V,01/01/70 15:37:45.800,997.840643
3516821 *0001V,01/01/70 15:37:45.900,997.789745
3516930 *0001V,01/01/70 15:37:46.000,997.799982
3517024 *0001V,01/01/70 15:37:46.100,997.805757
3517118 *0001V,01/01/70 15:37:46.200,997.816776
3517227 *0001V,01/01/70 15:37:46.300,997.824667
3517320 *0001V,01/01/70 15:37:46.400,997.848783
3517430 *0001V,01/01/70 15:37:46.500,997.874070
3517523 *0001V,01/01/70 15:37:46.600,997.884769
3517617 *0001V,01/01/70 15:37:46.700,997.891891
3517726 *0001V,01/01/70 15:37:46.800,997.900293
3517820 *0001V,01/01/70 15:37:46.900,997.904733
3517929 *0001V,01/01/70 15:37:47.000,997.904815
3518022 *0001V,01/01/70 15:37:47.100,997.902271
3518132 *0001V,01/01/70 15:37:47.200,997.893995
3518225 *0001V,01/01/70 15:37:47.300,997.883595
3518319 *0001V,01/01/70 15:37:47.400,997.876124
3518428 *0001V,01/01/70 15:37:47.500,997.872645
3518522 *0001V,01/01/70 15:37:47.600,997.876760
3518631 *0001V,01/01/70 15:37:47.700,997.886068
3518724 *0001V,01/01/70 15:37:47.800,997.895266
3518818 *0001V,01/01/70 15:37:47.900,997.898744
3518927 *0001V,01/01/70 15:37:48.000,997.899089
3519021 *0001V,01/01/70 15:37:48.100,997.898144
3519130 *0001V,01/01/70 15:37:48.200,997.899105
3519224 *0001V,01/01/70 15:37:48.300,997.898636
3519317 *0001V,01/01/70 15:37:48.400,997.897502
3519426 *0001V,01/01/70 15:37:48.500,997.893117
3519520 *0001V,01/01/70 15:37:48.600,997.888650
3519629 *0001V,01/01/70 15:37:48.700,997.887018
3519723 *0001V,01/01/70 15:37:48.800,997.888623
3519832 *0001V,01/01/70 15:37:48.900,997.889726
3519926 *0001V,01/01/70 15:37:49.000,997.891843
3520019 *0001V,01/01/70 15:37:49.100,997.893013
3520128 *0001V,01/01/70 15:37:49.200,997.893309
3520222 *0001V,01/01/70 15:37:49.300,997.892103
3520331 *0001V,01/01/70 15:37:49.400,997.884359
3520425 *0001V,01/01/70 15:37:49.500,997.877414
3520518 *0001V,01/01/70 15:37:49.600,997.876472
3520628 *0001V,01/01/70 15:37:49.700,997.866516
3520721 *0001V,01/01/70 15:37:49.800,997.854344
3520830 *0001V,01/01/70 15:37:49.900,997.850630
3520924 *0001V,01/01/70 15:37:50.000,997.846673
3521018 *0001V,01/01/70 15:37:50.100,997.850407
3521127 *0001V,01/01/70 15:37:50.200,997.848623
3521220 *0001V,01/01/70 15:37:50.300,997.837753
3521330 *0001V,01/01/70 15:37:50.400,997.837089
3521423 *0001V,01/01/70 15:37:50.500,997.836947
3521517 *0001V,01/01/70 15:37:50.600,997.829528
3521626 *0001V,01/01/70 15:37:50.700,997.829933
3521720 *0001V,01/01/70 15:37:50.800,997.836641
3521829 *0001V,01/01/70 15:37:50.900,997.841507
3521922 *0001V,01/01/70 15:37:51.000,997.850361
3522032 *0001V,01/01/70 15:37:51.100,997.850836
3522125 *0001V,01/01/70 15:37:51.200,997.861967
3522219 *0001V,01/01/70 15:37:51.300,997.865893
3522328 *0001V,01/01/70 15:37:51.400,997.869510
3522422 *0001V,01/01/70 15:37:51.500,997.869472
3522531 *0001V,01/01/70 15:37:51.600,997.870685
3522624 *0001V,01/01/70 15:37:51.700,997.871569
3522718 *0001V,01/01/70 15:37:51.800,997.875173
3522827 *0001V,01/01/70 15:37:51.900,997.872919
3522921 *0001V,01/01/70 15:37:52.000,997.873822
3523030 *0001V,01/01/70 15:37:52.100,997.877959
3523124 *0001V,01/01/70 15:37:52.200,997.872265
3523217 *0001V,01/01/70 15:37:52.300,997.867470
3523326 *0001V,01/01/70 15:37:52.400,997.866886
3523420 *0001V,01/01/70 15:37:52.500,997.858587
3523529 *0001V,01/01/70 15:37:52.600,997.848574
3523623 *0001V,01/01/70 15:37:52.700,997.852652
3523732 *0001V,01/01/70 15:37:52.800,997.859568
3523826 *0001V,01/01/70 15:37:52.900,997.846518
3523919 *0001V,01/01/70 15:37:53.000,997.841930
3524028 *0001V,01/01/70 15:37:53.100,997.843479
3524122 *0001V,01/01/70 15:37:53.200,997.844077
3524231 *0001V,01/01/70 15:37:53.300,997.834493
3524325 *0001V,01/01/70 15:37:53.400,997.825871
3524418 *0001V,01/01/70 15:37:53.500,997.827291
3524528 *0001V,01/01/70 15:37:53.600,997.822853
3524621 *0001V,01/01/70 15:37:53.700,997.827256
3524730 *0001V,01/01/70 15:37:53.800,997.832974
3524824 *0001V,01/01/70 15:37:53.900,997.815637
3524918 *0001V,01/01/70 15:37:54.000,997.836368
3525027 *0001V,01/01/70 15:37:54.100,997.851156
3525120 *0001V,01/01/70 15:37:54.200,997.860143
3525230 *0001V,01/01/70 15:37:54.300,997.852651
3525323 *0001V,01/01/70 15:37:54.400,997.848989
3525417 *0001V,01/01/70 15:37:54.500,997.836429
3525526 *0001V,01/01/70 15:37:54.600,997.828367
3525620 *0001V,01/01/70 15:37:54.700,997.838922
3525729 *0001V,01/01/70 15:37:54.800,997.840560
3525822 *0001V,01/01/70 15:37:54.900,997.845307
3525932 *0001V,01/01/70 15:37:55.000,997.850450
3526025 *0001V,01/01/70 15:37:55.100,997.853752
3526119 *0001V,01/01/70 15:37:55.200,997.843731
3526228 *0001V,01/01/70 15:37:55.300,997.845866
3526322 *0001V,01/01/70 15:37:55.400,997.844452
3526431 *0001V,01/01/70 15:37:55.500,997.847764
3526524 *0001V,01/01/70 15:37:55.600,997.839924
3526618 *0001V,01/01/70 15:37:55.700,997.833528
3526727 *0001V,01/01/70 15:37:55.800,997.830752
3526821 *0001V,01/01/70 15:37:55.900,997.842693
3526930 *0001V,01/01/70 15:37:56.000,997.839180
3527024 *0001V,01/01/70 15:37:56.100,997.837907
3527117 *0001V,01/01/70 15:37:56.200,997.832751
3527226 *0001V,01/01/70 15:37:56.300,997.825268
3527320 *0001V,01/01/70 15:37:56.400,997.837698
3527429 *0001V,01/01/70 15:37:56.500,997.838756
3527523 *0001V,01/01/70 15:37:56.600,997.843458
3527616 *0001V,01/01/70 15:37:56.700,997.845720
3527726 *0001V,01/01/70 15:37:56.800,997.849415
3527819 *0001V,01/01/70 15:37:56.900,997.843192
3527928 *0001V,01/01/70 15:37:57.000,997.838616
3528022 *0001V,01/01/70 15:37:57.100,997.847715
3528131 *0001V,01/01/70 15:37:57.200,997.841400
3528225 *0001V,01/01/70 15:37:57.300,997.832926
3528318 *0001V,01/01/70 15:37:57.400,997.840365
3528428 *0001V,01/01/70 15:37:57.500,997.846463
3528521 *0001V,01/01/70 15:37:57.600,997.831368
3528630 *0001V,01/01/70 15:37:57.700,997.823571
3528724 *0001V,01/01/70 15:37:57.800,997.817252
3528818 *0001V,01/01/70 15:37:57.900,997.822528
3528927 *0001V,01/01/70 15:37:58.000,997.837511
3529021 *0001V,01/01/70 15:37:58.100,997.836626
3529130 *0001V,01/01/70 15:37:58.200,997.819748
3529223 *0001V,01/01/70 15:37:58.300,997.827392
3529317 *0001V,01/01/70 15:37:58.400,997.835362
3529426 *0001V,01/01/70 15:37:58.500,997.840520
3529520 *0001V,01/01/70 15:37:58.600,997.837901
3529629 *0001V,01/01/70 15:37:58.700,997.842294
3529723 *0001V,01/01/70 15:37:58.800,997.848575
3529832 *0001V,01/01/70 15:37:58.900,997.845293
3529925 *0001V,01/01/70 15:37:59.000,997.850707
3530019 *0001V,01/01/70 15:37:59.100,997.854253
3530128 *0001V,01/01/70 15:37:59.200,997.854047
3530222 *0001V,01/01/70 15:37:59.300,997.850763
3530331 *0001V,01/01/70 15:37:59.400,997.854107
3530425 *0001V,01/01/70 15:37:59.500,997.854874
3530518 *0001V,01/01/70 15:37:59.600,997.856261
3530627 *0001V,01/01/70 15:37:59.700,997.855248
3530721 *0001V,01/01/70 15:37:59.800,997.853377
3530830 *0001V,01/01/70 15:37:59.900,997.846164
3530924 *0001V,01/01/70 15:38:00.000,997.856357
3531017 *0001V,01/01/70 15:38:00.100,997.847973
3531127 *0001V,01/01/70 15:38:00.200,997.812264
3531220 *0001V,01/01/70 15:38:00.300,997.808341
3531329 *0001V,01/01/70 15:38:00.400,997.809345
3531423 *0001V,01/01/70 15:38:00.500,997.802733
3531532 *0001V,01/01/70 15:38:00.600,997.811185
3531626 *0001V,01/01/70 15:38:00.700,997.842055
3531719 *0001V,01/01/70 15:38:00.800,997.850712
3531829 *0001V,01/01/70 15:38:00.900,997.852977
3531922 *0001V,01/01/70 15:38:01.000,997.836037
3532031 *0001V,01/01/70 15:38:01.100,997.846249
3532125 *0001V,01/01/70 15:38:01.200,997.856536
3532219 *0001V,01/01/70 15:38:01.300,997.858220
3532328 *0001V,01/01/70 15:38:01.400,997.861240
3532421 *0001V,01/01/70 15:38:01.500,997.861020
3532531 *0001V,01/01/70 15:38:01.600,997.854566
3532624 *0001V,01/01/70 15:38:01.700,997.850642
3532718 *0001V,01/01/70 15:38:01.800,997.858389
3532827 *0001V,01/01/70 15:38:01.900,997.850951
3532921 *0001V,01/01/70 15:38:02.000,997.839141
3533030 *0001V,01/01/70 15:38:02.100,997.832063
3533123 *0001V,01/01/70 15:38:02.200,997.827435
3533217 *0001V,01/01/70 15:38:02.300,997.825500
3533326 *0001V,01/01/70 15:38:02.400,997.831809
3533420 *0001V,01/01/70 15:38:02.500,997.828638
3533529 *0001V,01/01/70 15:38:02.600,997.803092
3533623 *0001V,01/01/70 15:38:02.700,997.793641
3533732 *0001V,01/01/70 15:38:02.800,997.792409
3533825 *0001V,01/01/70 15:38:02.900,997.805804
3533919 *0001V,01/01/70 15:38:03.000,997.812324
3534028 *0001V,01/01/70 15:38:03.100,997.831048
3534122 *0001V,01/01/70 15:38:03.200,997.826647
3534231 *0001V,01/01/70 15:38:03.300,997.828737
3534325 *0001V,01/01/70 15:38:03.400,997.828327
3534418 *0001V,01/01/70 15:38:03.500,997.817704
3534527 *0001V,01/01/70 15:38:03.600,997.810020
3534621 *0001V,01/01/70 15:38:03.700,997.797638
3534730 *0001V,01/01/70 15:38:03.800,997.804618
3534824 *0001V,01/01/70 15:38:03.900,997.812233
3534917 *0001V,01/01/70 15:38:04.000,997.803311
3535027 *0001V,01/01/70 15:38:04.100,997.808898
3535120 *0001V,01/01/70 15:38:04.200,997.810000
3535229 *0001V,01/01/70 15:38:04.300,997.808823
3535323 *0001V,01/01/70 15:38:04.400,997.807389
3535432 *0001V,01/01/70 15:38:04.500,997.814652
3535526 *0001V,01/01/70 15:38:04.600,997.816608
3535619 *0001V,01/01/70 15:38:04.700,997.810410
3535729 *0001V,01/01/70 15:38:04.800,997.811882
3535822 *0001V,01/01/70 15:38:04.900,997.814953
3535931 *0001V,01/01/70 15:38:05.000,997.799112
3536025 *0001V,01/01/70 15:38:05.100,997.802216
3536119 *0001V,01/01/70 15:38:05.200,997.787472
3536228 *0001V,01/01/70 15:38:05.300,997.797386
3536321 *0001V,01/01/70 15:38:05.400,997.792688
3536431 *0001V,01/01/70 15:38:05.500,997.796352
3536524 *0001V,01/01/70 15:38:05.600,997.804987
3536618 *0001V,01/01/70 15:38:05.700,997.811454
3536727 *0001V,01/01/70 15:38:05.800,997.795030
3536821 *0001V,01/01/70 15:38:05.900,997.799690
3536930 *0001V,01/01/70 15:38:06.000,997.797708
3537023 *0001V,01/01/70 15:38:06.100,997.799050
3537133 *0001V,01/01/70 15:38:06.200,997.803504
3537226 *0001V,01/01/70 15:38:06.300,997.808365
3537320 *0001V,01/01/70 15:38:06.400,997.812347
3537429 *0001V,01/01/70 15:38:06.500,997.814196
3537523 *0001V,01/01/70 15:38:06.600,997.820564
3537632 *0001V,01/01/70 15:38:06.700,997.826030
3537725 *0001V,01/01/70 15:38:06.800,997.832636
3537819 *0001V,01/01/70 15:38:06.900,997.845535
3537928 *0001V,01/01/70 15:38:07.000,997.848528
3538022 *0001V,01/01/70 15:38:07.100,997.853260
3538131 *0001V,01/01/70 15:38:07.200,997.855416
3538225 *0001V,01/01/70 15:38:07.300,997.849542
3538318 *0001V,01/01/70 15:38:07.400,997.851098
3538427 *0001V,01/01/70 15:38:07.500,997.857278
3538521 *0001V,01/01/70 15:38:07.600,997.862893
3538630 *0001V,01/01/70 15:38:07.700,997.870246
3538724 *0001V,01/01/70 15:38:07.800,997.872389
3538817 *0001V,01/01/70 15:38:07.900,997.865672
3538927 *0001V,01/01/70 15:38:08.000,997.863984
3539020 *0001V,01/01/70 15:38:08.100,997.858576
3539129 *0001V,01/01/70 15:38:08.200,997.858315
3539223 *0001V,01/01/70 15:38:08.300,997.857410
3539332 *0001V,01/01/70 15:38:08.400,997.853970
3539426 *0001V,01/01/70 15:38:08.500,997.856329
3539519 *0001V,01/01/70 15:38:08.600,997.858447
3539629 *0001V,01/01/70 15:38:08.700,997.857525
3539722 *0001V,01/01/70 15:38:08.800,997.855269
3539831 *0001V,01/01/70 15:38:08.900,997.860466
3539925 *0001V,01/01/70 15:38:09.000,997.863076
3540019 *0001V,01/01/70 15:38:09.100,997.852899
3540128 *0001V,01/01/70 15:38:09.200,997.855381
3540221 *0001V,01/01/70 15:38:09.300,997.857006
3540331 *0001V,01/01/70 15:38:09.400,997.859833
3540424 *0001V,01/01/70 15:38:09.500,997.860278
3540518 *0001V,01/01/70 15:38:09.600,997.858825
3540627 *0001V,01/01/70 15:38:09.700,997.854899
3540721 *0001V,01/01/70 15:38:09.800,997.849641
3540830 *0001V,01/01/70 15:38:09.900,997.846865
3540923 *0001V,01/01/70 15:38:10.000,997.848202
3541017 *0001V,01/01/70 15:38:10.100,997.850503
3541126 *0001V,01/01/70 15:38:10.200,997.851874
3541220 *0001V,01/01/70 15:38:10.300,997.853973
3541329 *0001V,01/01/70 15:38:10.400,997.857048
3541423 *0001V,01/01/70 15:38:10.500,997.861168
3541532 *0001V,01/01/70 15:38:10.600,997.855452
3541625 *0001V,01/01/70 15:38:10.700,997.853737
3541719 *0001V,01/01/70 15:38:10.800,997.857078
3541828 *0001V,01/01/70 15:38:10.900,997.855484
3541922 *0001V,01/01/70 15:38:11.000,997.853562
3542031 *0001V,01/01/70 15:38:11.100,997.856230
3542125 *0001V,01/01/70 15:38:11.200,997.857222
3542218 *0001V,01/01/70 15:38:11.300,997.854106
3542327 *0001V,01/01/70 15:38:11.400,997.854286
3542421 *0001V,01/01/70 15:38:11.500,997.855121
3542530 *0001V,01/01/70 15:38:11.600,997.862945
3542624 *0001V,01/01/70 15:38:11.700,997.865421
3542717 *0001V,01/01/70 15:38:11.800,997.870990
3542827 *0001V,01/01/70 15:38:11.900,997.867419
3542920 *0001V,01/01/70 15:38:12.000,997.861470
3543029 *0001V,01/01/70 15:38:12.100,997.870217
3543123 *0001V,01/01/70 15:38:12.200,997.862147
3543232 *0001V,01/01/70 15:38:12.300,997.861076
3543326 *0001V,01/01/70 15:38:12.400,997.861086
3543419 *0001V,01/01/70 15:38:12.500,997.852219
3543529 *0001V,01/01/70 15:38:12.600,997.846884
3543622 *0001V,01/01/70 15:38:12.700,997.857147
3543731 *0001V,01/01/70 15:38:12.800,997.849906
3543825 *0001V,01/01/70 15:38:12.900,997.841701
3543919 *0001V,01/01/70 15:38:13.000,997.841415
3544028 *0001V,01/01/70 15:38:13.100,997.842556
3544121 *0001V,01/01/70 15:38:13.200,997.841746
3544231 *0001V,01/01/70 15:38:13.300,997.840198
3544324 *0001V,01/01/70 15:38:13.400,997.838414
3544418 *0001V,01/01/70 15:38:13.500,997.829107
3544527 *0001V,01/01/70 15:38:13.600,997.815697
3544621 *0001V,01/01/70 15:38:13.700,997.833365
3544730 *0001V,01/01/70 15:38:13.800,997.824013
3544823 *0001V,01/01/70 15:38:13.900,997.812336
3544917 *0001V,01/01/70 15:38:14.000,997.816427
3545026 *0001V,01/01/70 15:38:14.100,997.819977
3545120 *0001V,01/01/70 15:38:14.200,997.815796
3545229 *0001V,01/01/70 15:38:14.300,997.816150
3545323 *0001V,01/01/70 15:38:14.400,997.832158
3545432 *0001V,01/01/70 15:38:14.500,997.835272
3545525 *0001V,01/01/70 15:38:14.600,997.836799
3545619 *0001V,01/01/70 15:38:14.700,997.839619
3545728 *0001V,01/01/70 15:38:14.800,997.835592
3545822 *0001V,01/01/70 15:38:14.900,997.834218
3545931 *0001V,01/01/70 15:38:15.000,997.834616
3546025 *0001V,01/01/70 15:38:15.100,997.835705
3546118 *0001V,01/01/70 15:38:15.200,997.836404
3546227 *0001V,01/01/70 15:38:15.300,997.837025
3546321 *0001V,01/01/70 15:38:15.400,997.837828
3546430 *0001V,01/01/70 15:38:15.500,997.835648
3546524 *0001V,01/01/70 15:38:15.600,997.833437
3546617 *0001V,01/01/70 15:38:15.700,997.828693
3546727 *0001V,01/01/70 15:38:15.800,997.825095
3546820 *0001V,01/01/70 15:38:15.900,997.812015
3546929 *0001V,01/01/70 15:38:16.000,997.803850
3547023 *0001V,01/01/70 15:38:16.100,997.803691
3547117 *0001V,01/01/70 15:38:16.200,997.802768
3547226 *0001V,01/01/70 15:38:16.300,997.816202
3547319 *0001V,01/01/70 15:38:16.400,997.834669
3547429 *0001V,01/01/70 15:38:16.500,997.838195
3547522 *0001V,01/01/70 15:38:16.600,997.825720
3547631 *0001V,01/01/70 15:38:16.700,997.805947
3547725 *0001V,01/01/70 15:38:16.800,997.809766
3547819 *0001V,01/01/70 15:38:16.900,997.809000
3547928 *0001V,01/01/70 15:38:17.000,997.825045
3548021 *0001V,01/01/70 15:38:17.100,997.829560
3548131 *0001V,01/01/70 15:38:17.200,997.828915
3548224 *0001V,01/01/70 15:38:17.300,997.825005
3548318 *0001V,01/01/70 15:38:17.400,997.822508
3548427 *0001V,01/01/70 15:38:17.500,997.832014
3548521 *0001V,01/01/70 15:38:17.600,997.834688
3548630 *0001V,01/01/70 15:38:17.700,997.838039
3548723 *0001V,01/01/70 15:38:17.800,997.824814
3548817 *0001V,01/01/70 15:38:17.900,997.832323
3548926 *0001V,01/01/70 15:38:18.000,997.827301
3549020 *0001V,01/01/70 15:38:18.100,997.818982
3549129 *0001V,01/01/70 15:38:18.200,997.817545
3549223 *0001V,01/01/70 15:38:18.300,997.818101
3549332 *0001V,01/01/70 15:38:18.400,997.831569
3549425 *0001V,01/01/70 15:38:18.500,997.840280
3549519 *0001V,01/01/70 15:38:18.600,997.836317
3549628 *0001V,01/01/70 15:38:18.700,997.812953
3549722 *0001V,01/01/70 15:38:18.800,997.834403
3549831 *0001V,01/01/70 15:38:18.900,997.839589
3549925 *0001V,01/01/70 15:38:19.000,997.830904
3550018 *0001V,01/01/70 15:38:19.100,997.836373
3550127 *0001V,01/01/70 15:38:19.200,997.834261
3550221 *0001V,01/01/70 15:38:19.300,997.843874
3550330 *0001V,01/01/70 15:38:19.400,997.839307
3550424 *0001V,01/01/70 15:38:19.500,997.841749
3550517 *0001V,01/01/70 15:38:19.600,997.844363
3550627 *0001V,01/01/70 15:38:19.700,997.849219
3550720 *0001V,01/01/70 15:38:19.800,997.839355
3550829 *0001V,01/01/70 15:38:19.900,997.850162
3550923 *0001V,01/01/70 15:38:20.000,997.856149
3551032 *0001V,01/01/70 15:38:20.100,997.860402
3551126 *0001V,01/01/70 15:38:20.200,997.863141
3551219 *0001V,01/01/70 15:38:20.300,997.874501
3551329 *0001V,01/01/70 15:38:20.400,997.879037
3551422 *0001V,01/01/70 15:38:20.500,997.882053
3551531 *0001V,01/01/70 15:38:20.600,997.877904
3551625 *0001V,01/01/70 15:38:20.700,997.873260
3551719 *0001V,01/01/70 15:38:20.800,997.867690
3551828 *0001V,01/01/70 15:38:20.900,997.869205
3551921 *0001V,01/01/70 15:38:21.000,997.878552
3552031 *0001V,01/01/70 15:38:21.100,997.897677
3552124 *0001V,01/01/70 15:38:21.200,997.908890
3552218 *0001V,01/01/70 15:38:21.300,997.917670
3552327 *0001V,01/01/70 15:38:21.400,997.926906
3552421 *0001V,01/01/70 15:38:21.500,997.928158
3552530 *0001V,01/01/70 15:38:21.600,997.930566
3552623 *0001V,01/01/70 15:38:21.700,997.928000
3552733 *0001V,01/01/70 15:38:21.800,997.928252
3552826 *0001V,01/01/70 15:38:21.900,997.930320
3552920 *0001V,01/01/70 15:38:22.000,997.927814
3553029 *0001V,01/01/70 15:38:22.100,997.929498
3553123 *0001V,01/01/70 15:38:22.200,997.932560
3553232 *0001V,01/01/70 15:38:22.300,997.937115
3553325 *0001V,01/01/70 15:38:22.400,997.938677
3553419 *0001V,01/01/70 15:38:22.500,997.937954
3553528 *0001V,01/01/70 15:38:22.600,997.936753
3553622 *0001V,01/01/70 15:38:22.700,997.939210
3553731 *0001V,01/01/70 15:38:22.800,997.937392
3553825 *0001V,01/01/70 15:38:22.900,997.935538
3553918 *0001V,01/01/70 15:38:23.000,997.933284
3554027 *0001V,01/01/70 15:38:23.100,997.930272
3554121 *0001V,01/01/70 15:38:23.200,997.925589
3554230 *0001V,01/01/70 15:38:23.300,997.919635
3554324 *0001V,01/01/70 15:38:23.400,997.913346
3554417 *0001V,01/01/70 15:38:23.500,997.910244
3554527 *0001V,01/01/70 15:38:23.600,997.907581
3554620 *0001V,01/01/70 15:38:23.700,997.906407
3554729 *0001V,01/01/70 15:38:23.800,997.904984
3554823 *0001V,01/01/70 15:38:23.900,997.903669
3554932 *0001V,01/01/70 15:38:24.000,997.903213
3555026 *0001V,01/01/70 15:38:24.100,997.901841
3555119 *0001V,01/01/70 15:38:24.200,997.898045
3555229 *0001V,01/01/70 15:38:24.300,997.893164
3555322 *0001V,01/01/70 15:38:24.400,997.888318
3555431 *0001V,01/01/70 15:38:24.500,997.886152
3555525 *0001V,01/01/70 15:38:24.600,997.885340
3555619 *0001V,01/01/70 15:38:24.700,997.886681
3555728 *0001V,01/01/70 15:38:24.800,997.893018
3555821 *0001V,01/01/70 15:38:24.900,997.898425
3555931 *0001V,01/01/70 15:38:25.000,997.904303
3556024 *0001V,01/01/70 15:38:25.100,997.908731
3556118 *0001V,01/01/70 15:38:25.200,997.911086
3556227 *0001V,01/01/70 15:38:25.300,997.914949
3556321 *0001V,01/01/70 15:38:25.400,997.917549
3556430 *0001V,01/01/70 15:38:25.500,997.907737
3556523 *0001V,01/01/70 15:38:25.600,997.904569
3556617 *0001V,01/01/70 15:38:25.700,997.901870
3556726 *0001V,01/01/70 15:38:25.800,997.904654
3556820 *0001V,01/01/70 15:38:25.900,997.902420
3556929 *0001V,01/01/70 15:38:26.000,997.903128
3557023 *0001V,01/01/70 15:38:26.100,997.889254
3557132 *0001V,01/01/70 15:38:26.200,997.883611
3557225 *0001V,01/01/70 15:38:26.300,997.873037
3557319 *0001V,01/01/70 15:38:26.400,997.865953
3557428 *0001V,01/01/70 15:38:26.500,997.860565
3557522 *0001V,01/01/70 15:38:26.600,997.856581
3557631 *0001V,01/01/70 15:38:26.700,997.854707
3557725 *0001V,01/01/70 15:38:26.800,997.856223
3557818 *0001V,01/01/70 15:38:26.900,997.852531
3557927 *0001V,01/01/70 15:38:27.000,997.820410
3558021 *0001V,01/01/70 15:38:27.100,997.816905
3558130 *0001V,01/01/70 15:38:27.200,997.818369
3558224 *0001V,01/01/70 15:38:27.300,997.810278
3558317 *0001V,01/01/70 15:38:27.400,997.816243
3558427 *0001V,01/01/70 15:38:27.500,997.817983
3558520 *0001V,01/01/70 15:38:27.600,997.813150
3558629 *0001V,01/01/70 15:38:27.700,997.804151
3558723 *0001V,01/01/70 15:38:27.800,997.794292
3558832 *0001V,01/01/70 15:38:27.900,997.798833
3558926 *0001V,01/01/70 15:38:28.000,997.810086
3559019 *0001V,01/01/70 15:38:28.100,997.820872
3559129 *0001V,01/01/70 15:38:28.200,997.828326
3559222 *0001V,01/01/70 15:38:28.300,997.824411
3559331 *0001V,01/01/70 15:38:28.400,997.811180
3559425 *0001V,01/01/70 15:38:28.500,997.792094
3559519 *0001V,01/01/70 15:38:28.600,997.791840
3559628 *0001V,01/01/70 15:38:28.700,997.794216
3559721 *0001V,01/01/70 15:38:28.800,997.809679
3559831 *0001V,01/01/70 15:38:28.900,997.831949
3559924 *0001V,01/01/70 15:38:29.000,997.845762
3600018 *0001V,01/01/70 15:38:29.100,997.843982
3600127 *0001V,01/01/70 15:38:29.200,997.833665
3600221 *0001V,01/01/70 15:38:29.300,997.831325
3600330 *0001V,01/01/70 15:38:29.400,997.830399
3600423 *0001V,01/01/70 15:38:29.500,997.833602
3600517 *0001V,01/01/70 15:38:29.600,997.825401
3600626 *0001V,01/01/70 15:38:29.700,997.832528
3600720 *0001V,01/01/70 15:38:29.800,997.852673
3600829 *0001V,01/01/70 15:38:29.900,997.856636
3600923 *0001V,01/01/70 15:38:30.000,997.867233
3601032 *0001V,01/01/70 15:38:30.100,997.858384
3601125 *0001V,01/01/70 15:38:30.200,997.856107
3601219 *0001V,01/01/70 15:38:30.300,997.852718
3601328 *0001V,01/01/70 15:38:30.400,997.853144
3601422 *0001V,01/01/70 15:38:30.500,997.855810
3601531 *0001V,01/01/70 15:38:30.600,997.858584
3601625 *0001V,01/01/70 15:38:30.700,997.860415
3601718 *0001V,01/01/70 15:38:30.800,997.858933
3601827 *0001V,01/01/70 15:38:30.900,997.862370
3601921 *0001V,01/01/70 15:38:31.000,997.866443
3602030 *0001V,01/01/70 15:38:31.100,997.874364
3602124 *0001V,01/01/70 15:38:31.200,997.880304
3602217 *0001V,01/01/70 15:38:31.300,997.884342
3602327 *0001V,01/01/70 15:38:31.400,997.888965
3602420 *0001V,01/01/70 15:38:31.500,997.893289
3602529 *0001V,01/01/70 15:38:31.600,997.898918
3602623 *0001V,01/01/70 15:38:31.700,997.900383
3602732 *0001V,01/01/70 15:38:31.800,997.902397
3602826 *0001V,01/01/70 15:38:31.900,997.904447
3602919 *0001V,01/01/70 15:38:32.000,997.907012
3603029 *0001V,01/01/70 15:38:32.100,997.907403
3603122 *0001V,01/01/70 15:38:32.200,997.909448
3603231 *0001V,01/01/70 15:38:32.300,997.914612
3603325 *0001V,01/01/70 15:38:32.400,997.910616
3603419 *0001V,01/01/70 15:38:32.500,997.908896
3603528 *0001V,01/01/70 15:38:32.600,997.913642
3603621 *0001V,01/01/70 15:38:32.700,997.914086
3603731 *0001V,01/01/70 15:38:32.800,997.913939
3603824 *0001V,01/01/70 15:38:32.900,997.917360
3603918 *0001V,01/01/70 15:38:33.000,997.915670
3604027 *0001V,01/01/70 15:38:33.100,997.918418
3604121 *0001V,01/01/70 15:38:33.200,997.917837
3604230 *0001V,01/01/70 15:38:33.300,997.915997
3604323 *0001V,01/01/70 15:38:33.400,997.907552
3604417 *0001V,01/01/70 15:38:33.500,997.911894
3604526 *0001V,01/01/70 15:38:33.600,997.912073
3604620 *0001V,01/01/70 15:38:33.700,997.908142
3604729 *0001V,01/01/70 15:38:33.800,997.901168
3604823 *0001V,01/01/70 15:38:33.900,997.904430
3604932 *0001V,01/01/70 15:38:34.000,997.903691
3605025 *0001V,01/01/70 15:38:34.100,997.901643
3605119 *0001V,01/01/70 15:38:34.200,997.895202
3605228 *0001V,01/01/70 15:38:34.300,997.888493
3605322 *0001V,01/01/70 15:38:34.400,997.882071
3605431 *0001V,01/01/70 15:38:34.500,997.884947
3605525 *0001V,01/01/70 15:38:34.600,997.879755
3605618 *0001V,01/01/70 15:38:34.700,997.879235
3605727 *0001V,01/01/70 15:38:34.800,997.878773
3605821 *0001V,01/01/70 15:38:34.900,997.867678
3605930 *0001V,01/01/70 15:38:35.000,997.866937
3606024 *0001V,01/01/70 15:38:35.100,997.868140
3606117 *0001V,01/01/70 15:38:35.200,997.858783
3606227 *0001V,01/01/70 15:38:35.300,997.855538
3606320 *0001V,01/01/70 15:38:35.400,997.854728
3606429 *0001V,01/01/70 15:38:35.500,997.852981
3606523 *0001V,01/01/70 15:38:35.600,997.846300
3606632 *0001V,01/01/70 15:38:35.700,997.848129
3606726 *0001V,01/01/70 15:38:35.800,997.853307
3606819 *0001V,01/01/70 15:38:35.900,997.849438
3606929 *0001V,01/01/70 15:38:36.000,997.852967
3607022 *0001V,01/01/70 15:38:36.100,997.847956
3607131 *0001V,01/01/70 15:38:36.200,997.849135
3607225 *0001V,01/01/70 15:38:36.300,997.849128
3607319 *0001V,01/01/70 15:38:36.400,997.844841
3607428 *0001V,01/01/70 15:38:36.500,997.842422
3607521 *0001V,01/01/70 15:38:36.600,997.833385
3607631 *0001V,01/01/70 15:38:36.700,997.838765
3607724 *0001V,01/01/70 15:38:36.800,997.847200
3607818 *0001V,01/01/70 15:38:36.900,997.834443
3607927 *0001V,01/01/70 15:38:37.000,997.836690
3608021 *0001V,01/01/70 15:38:37.100,997.846085
3608130 *0001V,01/01/70 15:38:37.200,997.838238
3608223 *0001V,01/01/70 15:38:37.300,997.838665
3608317 *0001V,01/01/70 15:38:37.400,997.841731
3608426 *0001V,01/01/70 15:38:37.500,997.832221
3608520 *0001V,01/01/70 15:38:37.600,997.816706
3608629 *0001V,01/01/70 15:38:37.700,997.818019
3608723 *0001V,01/01/70 15:38:37.800,997.801240
3608832 *0001V,01/01/70 15:38:37.900,997.810521
3608925 *0001V,01/01/70 15:38:38.000,997.819656
3609019 *0001V,01/01/70 15:38:38.100,997.812480
3609128 *0001V,01/01/70 15:38:38.200,997.810267
3609222 *0001V,01/01/70 15:38:38.300,997.806671
3609331 *0001V,01/01/70 15:38:38.400,997.777187
3609425 *0001V,01/01/70 15:38:38.500,997.782483
3609518 *0001V,01/01/70 15:38:38.600,997.792530
3609627 *0001V,01/01/70 15:38:38.700,997.791403
3609721 *0001V,01/01/70 15:38:38.800,997.799438
3609830 *0001V,01/01/70 15:38:38.900,997.795255
3609924 *0001V,01/01/70 15:38:39.000,997.787942
3610017 *0001V,01/01/70 15:38:39.100,997.800202
3610127 *0001V,01/01/70 15:38:39.200,997.796413
3610220 *0001V,01/01/70 15:38:39.300,997.789470
3610329 *0001V,01/01/70 15:38:39.400,997.789151
3610423 *0001V,01/01/70 15:38:39.500,997.782935
3610532 *0001V,01/01/70 15:38:39.600,997.783253
3610626 *0001V,01/01/70 15:38:39.700,997.774249
3610719 *0001V,01/01/70 15:38:39.800,997.771825
3610829 *0001V,01/01/70 15:38:39.900,997.779168
3610922 *0001V,01/01/70 15:38:40.000,997.772260
3611031 *0001V,01/01/70 15:38:40.100,997.762683
3611125 *0001V,01/01/70 15:38:40.200,997.756771
3611219 *0001V,01/01/70 15:38:40.300,997.741148
3611328 *0001V,01/01/70 15:38:40.400,997.734380
3611421 *0001V,01/01/70 15:38:40.500,997.735357
3611531 *0001V,01/01/70 15:38:40.600,997.739844
3611624 *0001V,01/01/70 15:38:40.700,997.755199
3611718 *0001V,01/01/70 15:38:40.800,997.760777
3611827 *0001V,01/01/70 15:38:40.900,997.749716
3611921 *0001V,01/01/70 15:38:41.000,997.735101
3612030 *0001V,01/01/70 15:38:41.100,997.774401
3612123 *0001V,01/01/70 15:38:41.200,997.771807
3612233 *0001V,01/01/70 15:38:41.300,997.785567
3612326 *0001V,01/01/70 15:38:41.400,997.787827
3612420 *0001V,01/01/70 15:38:41.500,997.772622
3612529 *0001V,01/01/70 15:38:41.600,997.773446
3612623 *0001V,01/01/70 15:38:41.700,997.790088
3612732 *0001V,01/01/70 15:38:41.800,997.789898
3612825 *0001V,01/01/70 15:38:41.900,997.795270
3612919 *0001V,01/01/70 15:38:42.000,997.791053
3613028 *0001V,01/01/70 15:38:42.100,997.793420
3613122 *0001V,01/01/70 15:38:42.200,997.815058
3613231 *0001V,01/01/70 15:38:42.300,997.812779
3613325 *0001V,01/01/70 15:38:42.400,997.818807
3613418 *0001V,01/01/70 15:38:42.500,997.822831
3613527 *0001V,01/01/70 15:38:42.600,997.824495
3613621 *0001V,01/01/70 15:38:42.700,997.825151
3613730 *0001V,01/01/70 15:38:42.800,997.820817
3613824 *0001V,01/01/70 15:38:42.900,997.823182
3613917 *0001V,01/01/70 15:38:43.000,997.824844
3614027 *0001V,01/01/70 15:38:43.100,997.822385
3614120 *0001V,01/01/70 15:38:43.200,997.828114
3614229 *0001V,01/01/70 15:38:43.300,997.813699
3614323 *0001V,01/01/70 15:38:43.400,997.796518
3614432 *0001V,01/01/70 15:38:43.500,997.802465
3614526 *0001V,01/01/70 15:38:43.600,997.799219
3614619 *0001V,01/01/70 15:38:43.700,997.800062
3614729 *0001V,01/01/70 15:38:43.800,997.798442
3614822 *0001V,01/01/70 15:38:43.900,997.794755
3614931 *0001V,01/01/70 15:38:44.000,997.794765
3615025 *0001V,01/01/70 15:38:44.100,997.805193
3615119 *0001V,01/01/70 15:38:44.200,997.806405
3615228 *0001V,01/01/70 15:38:44.300,997.805320
3615321 *0001V,01/01/70 15:38:44.400,997.816272
3615431 *0001V,01/01/70 15:38:44.500,997.824428
3615524 *0001V,01/01/70 15:38:44.600,997.827695
3615618 *0001V,01/01/70 15:38:44.700,997.822760
3615727 *0001V,01/01/70 15:38:44.800,997.830843
3615821 *0001V,01/01/70 15:38:44.900,997.840504
3615930 *0001V,01/01/70 15:38:45.000,997.838414
3616023 *0001V,01/01/70 15:38:45.100,997.840545
3616117 *0001V,01/01/70 15:38:45.200,997.843192
3616226 *0001V,01/01/70 15:38:45.300,997.833131
3616320 *0001V,01/01/70 15:38:45.400,997.839380
3616429 *0001V,01/01/70 15:38:45.500,997.833971
3616523 *0001V,01/01/70 15:38:45.600,997.850674
3616632 *0001V,01/01/70 15:38:45.700,997.822702
3616725 *0001V,01/01/70 15:38:45.800,997.819508
3616819 *0001V,01/01/70 15:38:45.900,997.819751
3616928 *0001V,01/01/70 15:38:46.000,997.832251
3617022 *0001V,01/01/70 15:38:46.100,997.852352
3617131 *0001V,01/01/70 15:38:46.200,997.859161
3617225 *0001V,01/01/70 15:38:46.300,997.838124
3617318 *0001V,01/01/70 15:38:46.400,997.822389
3617427 *0001V,01/01/70 15:38:46.500,997.823630
3617521 *0001V,01/01/70 15:38:46.600,997.825241
3617630 *0001V,01/01/70 15:38:46.700,997.856377
3617724 *0001V,01/01/70 15:38:46.800,997.853221
3617817 *0001V,01/01/70 15:38:46.900,997.844735
3617927 *0001V,01/01/70 15:38:47.000,997.841520
3618020 *0001V,01/01/70 15:38:47.100,997.850371
3618129 *0001V,01/01/70 15:38:47.200,997.847641
3618223 *0001V,01/01/70 15:38:47.300,997.846787
3618332 *0001V,01/01/70 15:38:47.400,997.836954
3618426 *0001V,01/01/70 15:38:47.500,997.842363
3618519 *0001V,01/01/70 15:38:47.600,997.835426
3618629 *0001V,01/01/70 15:38:47.700,997.826592
3618722 *0001V,01/01/70 15:38:47.800,997.824463
3618831 *0001V,01/01/70 15:38:47.900,997.813808
3618925 *0001V,01/01/70 15:38:48.000,997.780741
3619019 *0001V,01/01/70 15:38:48.100,997.782505
3619128 *0001V,01/01/70 15:38:48.200,997.788216
3619221 *0001V,01/01/70 15:38:48.300,997.788433
3619331 *0001V,01/01/70 15:38:48.400,997.777559
3619424 *0001V,01/01/70 15:38:48.500,997.753546
3619518 *0001V,01/01/70 15:38:48.600,997.722809
3619627 *0001V,01/01/70 15:38:48.700,997.734537
3619721 *0001V,01/01/70 15:38:48.800,997.736962
3619830 *0001V,01/01/70 15:38:48.900,997.731672
3619923 *0001V,01/01/70 15:38:49.000,997.740711
3620017 *0001V,01/01/70 15:38:49.100,997.745589
3620126 *0001V,01/01/70 15:38:49.200,997.765383
3620220 *0001V,01/01/70 15:38:49.300,997.765038
3620329 *0001V,01/01/70 15:38:49.400,997.750529
3620423 *0001V,01/01/70 15:38:49.500,997.752891
3620532 *0001V,01/01/70 15:38:49.600,997.748341
3620625 *0001V,01/01/70 15:38:49.700,997.747606
3620719 *0001V,01/01/70 15:38:49.800,997.754673
3620828 *0001V,01/01/70 15:38:49.900,997.750351
3620922 *0001V,01/01/70 15:38:50.000,997.747552
3621031 *0001V,01/01/70 15:38:50.100,997.749189
3621125 *0001V,01/01/70 15:38:50.200,997.755236
3621218 *0001V,01/01/70 15:38:50.300,997.750486
3621327 *0001V,01/01/70 15:38:50.400,997.752328
3621421 *0001V,01/01/70 15:38:50.500,997.755050
3621530 *0001V,01/01/70 15:38:50.600,997.763876
3621624 *0001V,01/01/70 15:38:50.700,997.751133
3621717 *0001V,01/01/70 15:38:50.800,997.743541
3621827 *0001V,01/01/70 15:38:50.900,997.774249
3621920 *0001V,01/01/70 15:38:51.000,997.768631
3622029 *0001V,01/01/70 15:38:51.100,997.780655
3622123 *0001V,01/01/70 15:38:51.200,997.784783
3622232 *0001V,01/01/70 15:38:51.300,997.785344
3622326 *0001V,01/01/70 15:38:51.400,997.785192
3622419 *0001V,01/01/70 15:38:51.500,997.772510
3622529 *0001V,01/01/70 15:38:51.600,997.777609
3622622 *0001V,01/01/70 15:38:51.700,997.770449
3622731 *0001V,01/01/70 15:38:51.800,997.778141
3622825 *0001V,01/01/70 15:38:51.900,997.767711
3622919 *0001V,01/01/70 15:38:52.000,997.752241
3623028 *0001V,01/01/70 15:38:52.100,997.752080
3623121 *0001V,01/01/70 15:38:52.200,997.735622
3623231 *0001V,01/01/70 15:38:52.300,997.736187
3623324 *0001V,01/01/70 15:38:52.400,997.751324
3623418 *0001V,01/01/70 15:38:52.500,997.761308
3623527 *0001V,01/01/70 15:38:52.600,997.752431
3623621 *0001V,01/01/70 15:38:52.700,997.760310
3623730 *0001V,01/01/70 15:38:52.800,997.761165
3623823 *0001V,01/01/70 15:38:52.900,997.755471
3623917 *0001V,01/01/70 15:38:53.000,997.750346
3624026 *0001V,01/01/70 15:38:53.100,997.783923
3624120 *0001V,01/01/70 15:38:53.200,997.780491
3624229 *0001V,01/01/70 15:38:53.300,997.781369
3624323 *0001V,01/01/70 15:38:53.400,997.765013
3624432 *0001V,01/01/70 15:38:53.500,997.767974
3624525 *0001V,01/01/70 15:38:53.600,997.777346
3624619 *0001V,01/01/70 15:38:53.700,997.776946
3624728 *0001V,01/01/70 15:38:53.800,997.766361
3624822 *0001V,01/01/70 15:38:53.900,997.767246
3624931 *0001V,01/01/70 15:38:54.000,997.760217
3625025 *0001V,01/01/70 15:38:54.100,997.770352
3625118 *0001V,01/01/70 15:38:54.200,997.750214
3625227 *0001V,01/01/70 15:38:54.300,997.742740
3625321 *0001V,01/01/70 15:38:54.400,997.742984
3625430 *0001V,01/01/70 15:38:54.500,997.756058
3625524 *0001V,01/01/70 15:38:54.600,997.761192
3625617 *0001V,01/01/70 15:38:54.700,997.760058
3625727 *0001V,01/01/70 15:38:54.800,997.744788
3625820 *0001V,01/01/70 15:38:54.900,997.730706
3625929 *0001V,01/01/70 15:38:55.000,997.731275
3626023 *0001V,01/01/70 15:38:55.100,997.733654
3626132 *0001V,01/01/70 15:38:55.200,997.722707
3626226 *0001V,01/01/70 15:38:55.300,997.718804
3626319 *0001V,01/01/70 15:38:55.400,997.714064
3626429 *0001V,01/01/70 15:38:55.500,997.685801
3626522 *0001V,01/01/70 15:38:55.600,997.680697
3626631 *0001V,01/01/70 15:38:55.700,997.677466
3626725 *0001V,01/01/70 15:38:55.800,997.680234
3626819 *0001V,01/01/70 15:38:55.900,997.679569
3626928 *0001V,01/01/70 15:38:56.000,997.690376
3627021 *0001V,01/01/70 15:38:56.100,997.697688
3627131 *0001V,01/01/70 15:38:56.200,997.722681
3627224 *0001V,01/01/70 15:38:56.300,997.716122
3627318 *0001V,01/01/70 15:38:56.400,997.712822
3627427 *0001V,01/01/70 15:38:56.500,997.723020
3627521 *0001V,01/01/70 15:38:56.600,997.722106
3627630 *0001V,01/01/70 15:38:56.700,997.709874
3627723 *0001V,01/01/70 15:38:56.800,997.707331
3627817 *0001V,01/01/70 15:38:56.900,997.710505
3627926 *0001V,01/01/70 15:38:57.000,997.694313
3628020 *0001V,01/01/70 15:38:57.100,997.701699
3628129 *0001V,01/01/70 15:38:57.200,997.714259
3628223 *0001V,01/01/70 15:38:57.300,997.717355
3628332 *0001V,01/01/70 15:38:57.400,997.718537
3628425 *0001V,01/01/70 15:38:57.500,997.723852
3628519 *0001V,01/01/70 15:38:57.600,997.723997
3628628 *0001V,01/01/70 15:38:57.700,997.726869
3628722 *0001V,01/01/70 15:38:57.800,997.748491
3628831 *0001V,01/01/70 15:38:57.900,997.737900
3628925 *0001V,01/01/70 15:38:58.000,997.739623
3629018 *0001V,01/01/70 15:38:58.100,997.757493
3629127 *0001V,01/01/70 15:38:58.200,997.759227
3629221 *0001V,01/01/70 15:38:58.300,997.772912
3629330 *0001V,01/01/70 15:38:58.400,997.779143
3629424 *0001V,01/01/70 15:38:58.500,997.790073
3629517 *0001V,01/01/70 15:38:58.600,997.796386
3629627 *0001V,01/01/70 15:38:58.700,997.801395
3629720 *0001V,01/01/70 15:38:58.800,997.810737
3629829 *0001V,01/01/70 15:38:58.900,997.810068
3629923 *0001V,01/01/70 15:38:59.000,997.814331
3630017 *0001V,01/01/70 15:38:59.100,997.812504
3630126 *0001V,01/01/70 15:38:59.200,997.812365
3630219 *0001V,01/01/70 15:38:59.300,997.811341
3630329 *0001V,01/01/70 15:38:59.400,997.810659
3630422 *0001V,01/01/70 15:38:59.500,997.814879
3630531 *0001V,01/01/70 15:38:59.600,997.814453
3630625 *0001V,01/01/70 15:38:59.700,997.821779
3630719 *0001V,01/01/70 15:38:59.800,997.819719
3630828 *0001V,01/01/70 15:38:59.900,997.827008
3630921 *0001V,01/01/70 15:39:00.000,997.826992
3631031 *0001V,01/01/70 15:39:00.100,997.822890
3631124 *0001V,01/01/70 15:39:00.200,997.812542
3631218 *0001V,01/01/70 15:39:00.300,997.797183
3631327 *0001V,01/01/70 15:39:00.400,997.814136
3631421 *0001V,01/01/70 15:39:00.500,997.824839
3631530 *0001V,01/01/70 15:39:00.600,997.810734
3631623 *0001V,01/01/70 15:39:00.700,997.829427
3631717 *0001V,01/01/70 15:39:00.800,997.827858
3631826 *0001V,01/01/70 15:39:00.900,997.826413
3631920 *0001V,01/01/70 15:39:01.000,997.828098
3632029 *0001V,01/01/70 15:39:01.100,997.830731
3632123 *0001V,01/01/70 15:39:01.200,997.839293
3632232 *0001V,01/01/70 15:39:01.300,997.829927
3632325 *0001V,01/01/70 15:39:01.400,997.824282
3632419 *0001V,01/01/70 15:39:01.500,997.828068
3632528 *0001V,01/01/70 15:39:01.600,997.821790
3632622 *0001V,01/01/70 15:39:01.700,997.822058
3632731 *0001V,01/01/70 15:39:01.800,997.824957
3632825 *0001V,01/01/70 15:39:01.900,997.826668
3632918 *0001V,01/01/70 15:39:02.000,997.832404
3633027 *0001V,01/01/70 15:39:02.100,997.827985
3633121 *0001V,01/01/70 15:39:02.200,997.830351
3633230 *0001V,01/01/70 15:39:02.300,997.835743
3633324 *0001V,01/01/70 15:39:02.400,997.835858
3633417 *0001V,01/01/70 15:39:02.500,997.835968
3633527 *0001V,01/01/70 15:39:02.600,997.845370
3633620 *0001V,01/01/70 15:39:02.700,997.837003
3633729 *0001V,01/01/70 15:39:02.800,997.830090
3633823 *0001V,01/01/70 15:39:02.900,997.817637
3633932 *0001V,01/01/70 15:39:03.000,997.807330
3634026 *0001V,01/01/70 15:39:03.100,997.782569
3634119 *0001V,01/01/70 15:39:03.200,997.755181
3634229 *0001V,01/01/70 15:39:03.300,997.751282
3634322 *0001V,01/01/70 15:39:03.400,997.754130
3634431 *0001V,01/01/70 15:39:03.500,997.761335
3634525 *0001V,01/01/70 15:39:03.600,997.735838
3634619 *0001V,01/01/70 15:39:03.700,997.726316
3634728 *0001V,01/01/70 15:39:03.800,997.717915
3634821 *0001V,01/01/70 15:39:03.900,997.715152
3634931 *0001V,01/01/70 15:39:04.000,997.723954
3635024 *0001V,01/01/70 15:39:04.100,997.725266
3635118 *0001V,01/01/70 15:39:04.200,997.723597
3635227 *0001V,01/01/70 15:39:04.300,997.691347
3635321 *0001V,01/01/70 15:39:04.400,997.702291
3635430 *0001V,01/01/70 15:39:04.500,997.702331
3635523 *0001V,01/01/70 15:39:04.600,997.715015
3635617 *0001V,01/01/70 15:39:04.700,997.711777
3635726 *0001V,01/01/70 15:39:04.800,997.725588
3635820 *0001V,01/01/70 15:39:04.900,997.727440
3635929 *0001V,01/01/70 15:39:05.000,997.731784
3636023 *0001V,01/01/70 15:39:05.100,997.754906
3636132 *0001V,01/01/70 15:39:05.200,997.770830
3636225 *0001V,01/01/70 15:39:05.300,997.779545
3636319 *0001V,01/01/70 15:39:05.400,997.796331
3636428 *0001V,01/01/70 15:39:05.500,997.810364
3636522 *0001V,01/01/70 15:39:05.600,997.799693
3636631 *0001V,01/01/70 15:39:05.700,997.809767
3636725 *0001V,01/01/70 15:39:05.800,997.809254
3636818 *0001V,01/01/70 15:39:05.900,997.816025
3636927 *0001V,01/01/70 15:39:06.000,997.820460
3637021 *0001V,01/01/70 15:39:06.100,997.824730
3637130 *0001V,01/01/70 15:39:06.200,997.829369
3637224 *0001V,01/01/70 15:39:06.300,997.819918
3637317 *0001V,01/01/70 15:39:06.400,997.834873
3637427 *0001V,01/01/70 15:39:06.500,997.826744
3637520 *0001V,01/01/70 15:39:06.600,997.824996
3637629 *0001V,01/01/70 15:39:06.700,997.803338
3637723 *0001V,01/01/70 15:39:06.800,997.790249
3637832 *0001V,01/01/70 15:39:06.900,997.781528
3637926 *0001V,01/01/70 15:39:07.000,997.756564
3638019 *0001V,01/01/70 15:39:07.100,997.732520
3638129 *0001V,01/01/70 15:39:07.200,997.747607
3638222 *0001V,01/01/70 15:39:07.300,997.759946
3638331 *0001V,01/01/70 15:39:07.400,997.740487
3638425 *0001V,01/01/70 15:39:07.500,997.694619
3638519 *0001V,01/01/70 15:39:07.600,997.702024
3638628 *0001V,01/01/70 15:39:07.700,997.700936
3638721 *0001V,01/01/70 15:39:07.800,997.681259
3638831 *0001V,01/01/70 15:39:07.900,997.723340
3638924 *0001V,01/01/70 15:39:08.000,997.770883
3639018 *0001V,01/01/70 15:39:08.100,997.795098
3639127 *0001V,01/01/70 15:39:08.200,997.787983
3639221 *0001V,01/01/70 15:39:08.300,997.771056
3639330 *0001V,01/01/70 15:39:08.400,997.752965
3639423 *0001V,01/01/70 15:39:08.500,997.704985
3639517 *0001V,01/01/70 15:39:08.600,997.699957
3639626 *0001V,01/01/70 15:39:08.700,997.700711
3639720 *0001V,01/01/70 15:39:08.800,997.686195
3639829 *0001V,01/01/70 15:39:08.900,997.678171
3639923 *0001V,01/01/70 15:39:09.000,997.652506
3640032 *0001V,01/01/70 15:39:09.100,997.667137
3640125 *0001V,01/01/70 15:39:09.200,997.653264
3640219 *0001V,01/01/70 15:39:09.300,997.641120
3640328 *0001V,01/01/70 15:39:09.400,997.629788
3640422 *0001V,01/01/70 15:39:09.500,997.625287
3640531 *0001V,01/01/70 15:39:09.600,997.627052
3640625 *0001V,01/01/70 15:39:09.700,997.639874
3640718 *0001V,01/01/70 15:39:09.800,997.639330
3640827 *0001V,01/01/70 15:39:09.900,997.655909
3640921 *0001V,01/01/70 15:39:10.000,997.597502
3641030 *0001V,01/01/70 15:39:10.100,997.608700
3641124 *0001V,01/01/70 15:39:10.200,997.610865
3641217 *0001V,01/01/70 15:39:10.300,997.561130
3641327 *0001V,01/01/70 15:39:10.400,997.584809
3641420 *0001V,01/01/70 15:39:10.500,997.567836
3641529 *0001V,01/01/70 15:39:10.600,997.603253
3641623 *0001V,01/01/70 15:39:10.700,997.596712
3641717 *0001V,01/01/70 15:39:10.800,997.596524
3641826 *0001V,01/01/70 15:39:10.900,997.583557
3641919 *0001V,01/01/70 15:39:11.000,997.588539
3642029 *0001V,01/01/70 15:39:11.100,997.555816
3642122 *0001V,01/01/70 15:39:11.200,997.526947
3642231 *0001V,01/01/70 15:39:11.300,997.588994
3642325 *0001V,01/01/70 15:39:11.400,997.592066
3642419 *0001V,01/01/70 15:39:11.500,997.602239
3642528 *0001V,01/01/70 15:39:11.600,997.583948
3642621 *0001V,01/01/70 15:39:11.700,997.589618
3642731 *0001V,01/01/70 15:39:11.800,997.582490
3642824 *0001V,01/01/70 15:39:11.900,997.577760
3642918 *0001V,01/01/70 15:39:12.000,997.629226
3643027 *0001V,01/01/70 15:39:12.100,997.649993
3643121 *0001V,01/01/70 15:39:12.200,997.639898
3643230 *0001V,01/01/70 15:39:12.300,997.630615
3643323 *0001V,01/01/70 15:39:12.400,997.658124
3643417 *0001V,01/01/70 15:39:12.500,997.611458
3643526 *0001V,01/01/70 15:39:12.600,997.590140
3643620 *0001V,01/01/70 15:39:12.700,997.593854
3643729 *0001V,01/01/70 15:39:12.800,997.585307
3643823 *0001V,01/01/70 15:39:12.900,997.580010
3643932 *0001V,01/01/70 15:39:13.000,997.625517
3644025 *0001V,01/01/70 15:39:13.100,997.634497
3644119 *0001V,01/01/70 15:39:13.200,997.541644
3644228 *0001V,01/01/70 15:39:13.300,997.648764
3644322 *0001V,01/01/70 15:39:13.400,997.615705
3644431 *0001V,01/01/70 15:39:13.500,997.566749
3644525 *0001V,01/01/70 15:39:13.600,997.667892
3644618 *0001V,01/01/70 15:39:13.700,997.594048
3644727 *0001V,01/01/70 15:39:13.800,997.570825
3644821 *0001V,01/01/70 15:39:13.900,997.602619
3644930 *0001V,01/01/70 15:39:14.000,997.557991
3645024 *0001V,01/01/70 15:39:14.100,997.587086
3645117 *0001V,01/01/70 15:39:14.200,997.585313
3645227 *0001V,01/01/70 15:39:14.300,997.585146
3645320 *0001V,01/01/70 15:39:14.400,997.597789
3645429 *0001V,01/01/70 15:39:14.500,997.579085
3645523 *0001V,01/01/70 15:39:14.600,997.609800
3645617 *0001V,01/01/70 15:39:14.700,997.600412
3645726 *0001V,01/01/70 15:39:14.800,997.613872
3645819 *0001V,01/01/70 15:39:14.900,997.628536
3645929 *0001V,01/01/70 15:39:15.000,997.609735
3646022 *0001V,01/01/70 15:39:15.100,997.627361
3646131 *0001V,01/01/70 15:39:15.200,997.619435
3646225 *0001V,01/01/70 15:39:15.300,997.638125
3646319 *0001V,01/01/70 15:39:15.400,997.611449
3646428 *0001V,01/01/70 15:39:15.500,997.613594
3646521 *0001V,01/01/70 15:39:15.600,997.597572
3646631 *0001V,01/01/70 15:39:15.700,997.608767
3646724 *0001V,01/01/70 15:39:15.800,997.601657
3646818 *0001V,01/01/70 15:39:15.900,997.604253
3646927 *0001V,01/01/70 15:39:16.000,997.600260
3647021 *0001V,01/01/70 15:39:16.100,997.585800
3647130 *0001V,01/01/70 15:39:16.200,997.598883
3647223 *0001V,01/01/70 15:39:16.300,997.607152
3647317 *0001V,01/01/70 15:39:16.400,997.615499
3647426 *0001V,01/01/70 15:39:16.500,997.596795
3647520 *0001V,01/01/70 15:39:16.600,997.605328
3647629 *0001V,01/01/70 15:39:16.700,997.636445
3647723 *0001V,01/01/70 15:39:16.800,997.635967
3647832 *0001V,01/01/70 15:39:16.900,997.650047
3647925 *0001V,01/01/70 15:39:17.000,997.650149
3648019 *0001V,01/01/70 15:39:17.100,997.634437
3648128 *0001V,01/01/70 15:39:17.200,997.641313
3648222 *0001V,01/01/70 15:39:17.300,997.644491
3648331 *0001V,01/01/70 15:39:17.400,997.619013
3648425 *0001V,01/01/70 15:39:17.500,997.619212
3648518 *0001V,01/01/70 15:39:17.600,997.649701
3648627 *0001V,01/01/70 15:39:17.700,997.665279
3648721 *0001V,01/01/70 15:39:17.800,997.614051
3648830 *0001V,01/01/70 15:39:17.900,997.647662
3648924 *0001V,01/01/70 15:39:18.000,997.663098
3649017 *0001V,01/01/70 15:39:18.100,997.656847
3649127 *0001V,01/01/70 15:39:18.200,997.665619
3649220 *0001V,01/01/70 15:39:18.300,997.651783
3649329 *0001V,01/01/70 15:39:18.400,997.670979
3649423 *0001V,01/01/70 15:39:18.500,997.643190
3649517 *0001V,01/01/70 15:39:18.600,997.650792
3649626 *0001V,01/01/70 15:39:18.700,997.651884
3649719 *0001V,01/01/70 15:39:18.800,997.671022
3649829 *0001V,01/01/70 15:39:18.900,997.698230
3649922 *0001V,01/01/70 15:39:19.000,997.677988
3650031 *0001V,01/01/70 15:39:19.100,997.689744
3650125 *0001V,01/01/70 15:39:19.200,997.703406
3650219 *0001V,01/01/70 15:39:19.300,997.699525
3650328 *0001V,01/01/70 15:39:19.400,997.710285
3650421 *0001V,01/01/70 15:39:19.500,997.721560
3650531 *0001V,01/01/70 15:39:19.600,997.711921
3650624 *0001V,01/01/70 15:39:19.700,997.715136
3650718 *0001V,01/01/70 15:39:19.800,997.682183
3650827 *0001V,01/01/70 15:39:19.900,997.689421
3650921 *0001V,01/01/70 15:39:20.000,997.663053
3651030 *0001V,01/01/70 15:39:20.100,997.693708
3651123 *0001V,01/01/70 15:39:20.200,997.677548
3651217 *0001V,01/01/70 15:39:20.300,997.679100
3651326 *0001V,01/01/70 15:39:20.400,997.709260
3651420 *0001V,01/01/70 15:39:20.500,997.698954
3651529 *0001V,01/01/70 15:39:20.600,997.724452
3651623 *0001V,01/01/70 15:39:20.700,997.712635
3651732 *0001V,01/01/70 15:39:20.800,997.734719
3651825 *0001V,01/01/70 15:39:20.900,997.734771
3651919 *0001V,01/01/70 15:39:21.000,997.732258
3652028 *0001V,01/01/70 15:39:21.100,997.723098
3652122 *0001V,01/01/70 15:39:21.200,997.721264
3652231 *0001V,01/01/70 15:39:21.300,997.728944
3652325 *0001V,01/01/70 15:39:21.400,997.721831
3652418 *0001V,01/01/70 15:39:21.500,997.702058
3652527 *0001V,01/01/70 15:39:21.600,997.705116
3652621 *0001V,01/01/70 15:39:21.700,997.708753
3652730 *0001V,01/01/70 15:39:21.800,997.723925
3652824 *0001V,01/01/70 15:39:21.900,997.707158
3652917 *0001V,01/01/70 15:39:22.000,997.715781
3653027 *0001V,01/01/70 15:39:22.100,997.712167
3653120 *0001V,01/01/70 15:39:22.200,997.720722
3653229 *0001V,01/01/70 15:39:22.300,997.725052
3653323 *0001V,01/01/70 15:39:22.400,997.710377
3653417 *0001V,01/01/70 15:39:22.500,997.684557
3653526 *0001V,01/01/70 15:39:22.600,997.678942
3653619 *0001V,01/01/70 15:39:22.700,997.689773
3653729 *0001V,01/01/70 15:39:22.800,997.697376
3653822 *0001V,01/01/70 15:39:22.900,997.695626
3653931 *0001V,01/01/70 15:39:23.000,997.704071
3654025 *0001V,01/01/70 15:39:23.100,997.681082
3654119 *0001V,01/01/70 15:39:23.200,997.671059
3654228 *0001V,01/01/70 15:39:23.300,997.670215
3654321 *0001V,01/01/70 15:39:23.400,997.680913
3654431 *0001V,01/01/70 15:39:23.500,997.679560
3654524 *0001V,01/01/70 15:39:23.600,997.682868
3654618 *0001V,01/01/70 15:39:23.700,997.704752
3654727 *0001V,01/01/70 15:39:23.800,997.706031
3654821 *0001V,01/01/70 15:39:23.900,997.699688
3654930 *0001V,01/01/70 15:39:24.000,997.699647
3655023 *0001V,01/01/70 15:39:24.100,997.706645
3655117 *0001V,01/01/70 15:39:24.200,997.705164
3655226 *0001V,01/01/70 15:39:24.300,997.695989
3655320 *0001V,01/01/70 15:39:24.400,997.688893
3655429 *0001V,01/01/70 15:39:24.500,997.710398
3655523 *0001V,01/01/70 15:39:24.600,997.709190
3655632 *0001V,01/01/70 15:39:24.700,997.710629
3655725 *0001V,01/01/70 15:39:24.800,997.707645
3655819 *0001V,01/01/70 15:39:24.900,997.710940
3655928 *0001V,01/01/70 15:39:25.000,997.714583
3656022 *0001V,01/01/70 15:39:25.100,997.745979
3656131 *0001V,01/01/70 15:39:25.200,997.770236
3656225 *0001V,01/01/70 15:39:25.300,997.775100
3656318 *0001V,01/01/70 15:39:25.400,997.765150
3656427 *0001V,01/01/70 15:39:25.500,997.764467
3656521 *0001V,01/01/70 15:39:25.600,997.775569
3656630 *0001V,01/01/70 15:39:25.700,997.783059
3656724 *0001V,01/01/70 15:39:25.800,997.770164
3656817 *0001V,01/01/70 15:39:25.900,997.778085
3656927 *0001V,01/01/70 15:39:26.000,997.773840
3657020 *0001V,01/01/70 15:39:26.100,997.761353
3657129 *0001V,01/01/70 15:39:26.200,997.764519
3657223 *0001V,01/01/70 15:39:26.300,997.762744
3657332 *0001V,01/01/70 15:39:26.400,997.762863
3657426 *0001V,01/01/70 15:39:26.500,997.750100
3657519 *0001V,01/01/70 15:39:26.600,997.763546
3657629 *0001V,01/01/70 15:39:26.700,997.761602
3657722 *0001V,01/01/70 15:39:26.800,997.759231
3657831 *0001V,01/01/70 15:39:26.900,997.761169
3657925 *0001V,01/01/70 15:39:27.000,997.755342
3658019 *0001V,01/01/70 15:39:27.100,997.746777
3658128 *0001V,01/01/70 15:39:27.200,997.717488
3658221 *0001V,01/01/70 15:39:27.300,997.700392
3658331 *0001V,01/01/70 15:39:27.400,997.699949
3658424 *0001V,01/01/70 15:39:27.500,997.699713
3658518 *0001V,01/01/70 15:39:27.600,997.711146
3658627 *0001V,01/01/70 15:39:27.700,997.701656
3658721 *0001V,01/01/70 15:39:27.800,997.700857
3658830 *0001V,01/01/70 15:39:27.900,997.692789
3658923 *0001V,01/01/70 15:39:28.000,997.688083
3659017 *0001V,01/01/70 15:39:28.100,997.685351
3659126 *0001V,01/01/70 15:39:28.200,997.698007
3659220 *0001V,01/01/70 15:39:28.300,997.713705
3659329 *0001V,01/01/70 15:39:28.400,997.698253
3659423 *0001V,01/01/70 15:39:28.500,997.690443
3659532 *0001V,01/01/70 15:39:28.600,997.697660
3659625 *0001V,01/01/70 15:39:28.700,997.706908
3659719 *0001V,01/01/70 15:39:28.800,997.722603
3659828 *0001V,01/01/70 15:39:28.900,997.712958
3659922 *0001V,01/01/70 15:39:29.000,997.711773
3700031 *0001V,01/01/70 15:39:29.100,997.726287
3700125 *0001V,01/01/70 15:39:29.200,997.719052
3700218 *0001V,01/01/70 15:39:29.300,997.731994
3700327 *0001V,01/01/70 15:39:29.400,997.733047
3700421 *0001V,01/01/70 15:39:29.500,997.746715
3700530 *0001V,01/01/70 15:39:29.600,997.743381
3700624 *0001V,01/01/70 15:39:29.700,997.734612
3700717 *0001V,01/01/70 15:39:29.800,997.742569
3700827 *0001V,01/01/70 15:39:29.900,997.724017
3700920 *0001V,01/01/70 15:39:30.000,997.731095
3701029 *0001V,01/01/70 15:39:30.100,997.714175
3701123 *0001V,01/01/70 15:39:30.200,997.698144
3701217 *0001V,01/01/70 15:39:30.300,997.695691
3701326 *0001V,01/01/70 15:39:30.400,997.700979
3701419 *0001V,01/01/70 15:39:30.500,997.719881
3701529 *0001V,01/01/70 15:39:30.600,997.712659
3701622 *0001V,01/01/70 15:39:30.700,997.712130
3701731 *0001V,01/01/70 15:39:30.800,997.727337
3701825 *0001V,01/01/70 15:39:30.900,997.729639
3701919 *0001V,01/01/70 15:39:31.000,997.746486
3702028 *0001V,01/01/70 15:39:31.100,997.746513
3702121 *0001V,01/01/70 15:39:31.200,997.755495
3702231 *0001V,01/01/70 15:39:31.300,997.770160
3702324 *0001V,01/01/70 15:39:31.400,997.769366
3702418 *0001V,01/01/70 15:39:31.500,997.780754
3702527 *0001V,01/01/70 15:39:31.600,997.794585
3702621 *0001V,01/01/70 15:39:31.700,997.796768
3702730 *0001V,01/01/70 15:39:31.800,997.785202
3702823 *0001V,01/01/70 15:39:31.900,997.787420
3702917 *0001V,01/01/70 15:39:32.000,997.787189
3703026 *0001V,01/01/70 15:39:32.100,997.801946
3703120 *0001V,01/01/70 15:39:32.200,997.803952
3703229 *0001V,01/01/70 15:39:32.300,997.795942
3703323 *0001V,01/01/70 15:39:32.400,997.797777
3703432 *0001V,01/01/70 15:39:32.500,997.794595
3703525 *0001V,01/01/70 15:39:32.600,997.792019
3703619 *0001V,01/01/70 15:39:32.700,997.800054
3703728 *0001V,01/01/70 15:39:32.800,997.780600
3703822 *0001V,01/01/70 15:39:32.900,997.773401
3703931 *0001V,01/01/70 15:39:33.000,997.764000
3704025 *0001V,01/01/70 15:39:33.100,997.752157
3704118 *0001V,01/01/70 15:39:33.200,997.738823
3704227 *0001V,01/01/70 15:39:33.300,997.766103
3704321 *0001V,01/01/70 15:39:33.400,997.775549
3704430 *0001V,01/01/70 15:39:33.500,997.784141
3704524 *0001V,01/01/70 15:39:33.600,997.778705
3704617 *0001V,01/01/70 15:39:33.700,997.783076
3704727 *0001V,01/01/70 15:39:33.800,997.774202
3704820 *0001V,01/01/70 15:39:33.900,997.780439
3704929 *0001V,01/01/70 15:39:34.000,997.779760
3705023 *0001V,01/01/70 15:39:34.100,997.772517
3705117 *0001V,01/01/70 15:39:34.200,997.765922
3705226 *0001V,01/01/70 15:39:34.300,997.757808
3705319 *0001V,01/01/70 15:39:34.400,997.753106
3705429 *0001V,01/01/70 15:39:34.500,997.747559
3705522 *0001V,01/01/70 15:39:34.600,997.760945
3705631 *0001V,01/01/70 15:39:34.700,997.768946
3705725 *0001V,01/01/70 15:39:34.800,997.781200
3705819 *0001V,01/01/70 15:39:34.900,997.780540
3705928 *0001V,01/01/70 15:39:35.000,997.778525
3706021 *0001V,01/01/70 15:39:35.100,997.780448
3706131 *0001V,01/01/70 15:39:35.200,997.785645
3706224 *0001V,01/01/70 15:39:35.300,997.791034
3706318 *0001V,01/01/70 15:39:35.400,997.772374
3706427 *0001V,01/01/70 15:39:35.500,997.785650
3706521 *0001V,01/01/70 15:39:35.600,997.777054
3706630 *0001V,01/01/70 15:39:35.700,997.780965
3706723 *0001V,01/01/70 15:39:35.800,997.767807
3706817 *0001V,01/01/70 15:39:35.900,997.756030
3706926 *0001V,01/01/70 15:39:36.000,997.756829
3707020 *0001V,01/01/70 15:39:36.100,997.751781
3707129 *0001V,01/01/70 15:39:36.200,997.754383
3707223 *0001V,01/01/70 15:39:36.300,997.751088
3707332 *0001V,01/01/70 15:39:36.400,997.755691
3707425 *0001V,01/01/70 15:39:36.500,997.747952
3707519 *0001V,01/01/70 15:39:36.600,997.748842
3707628 *0001V,01/01/70 15:39:36.700,997.738032
3707722 *0001V,01/01/70 15:39:36.800,997.738726
3707831 *0001V,01/01/70 15:39:36.900,997.731925
3707925 *0001V,01/01/70 15:39:37.000,997.717324
3708018 *0001V,01/01/70 15:39:37.100,997.703944
3708127 *0001V,01/01/70 15:39:37.200,997.717311
3708221 *0001V,01/01/70 15:39:37.300,997.709621
3708330 *0001V,01/01/70 15:39:37.400,997.701442
3708424 *0001V,01/01/70 15:39:37.500,997.719421
3708517 *0001V,01/01/70 15:39:37.600,997.722543
3708627 *0001V,01/01/70 15:39:37.700,997.725889
3708720 *0001V,01/01/70 15:39:37.800,997.718435
3708829 *0001V,01/01/70 15:39:37.900,997.696482
3708923 *0001V,01/01/70 15:39:38.000,997.677116
3709032 *0001V,01/01/70 15:39:38.100,997.647611
3709126 *0001V,01/01/70 15:39:38.200,997.655447
3709219 *0001V,01/01/70 15:39:38.300,997.657390
3709329 *0001V,01/01/70 15:39:38.400,997.692712
3709422 *0001V,01/01/70 15:39:38.500,997.701744
3709531 *0001V,01/01/70 15:39:38.600,997.708236
3709625 *0001V,01/01/70 15:39:38.700,997.688167
3709719 *0001V,01/01/70 15:39:38.800,997.648605
3709828 *0001V,01/01/70 15:39:38.900,997.684744
3709921 *0001V,01/01/70 15:39:39.000,997.661707
3710031 *0001V,01/01/70 15:39:39.100,997.673497
3710124 *0001V,01/01/70 15:39:39.200,997.683695
3710218 *0001V,01/01/70 15:39:39.300,997.670869
3710327 *0001V,01/01/70 15:39:39.400,997.699935
3710421 *0001V,01/01/70 15:39:39.500,997.710825
3710530 *0001V,01/01/70 15:39:39.600,997.729126
3710623 *0001V,01/01/70 15:39:39.700,997.724011
3710717 *0001V,01/01/70 15:39:39.800,997.686586
3710826 *0001V,01/01/70 15:39:39.900,997.698640
3710920 *0001V,01/01/70 15:39:40.000,997.679517
3711029 *0001V,01/01/70 15:39:40.100,997.679989
3711123 *0001V,01/01/70 15:39:40.200,997.684540
3711232 *0001V,01/01/70 15:39:40.300,997.729467
3711325 *0001V,01/01/70 15:39:40.400,997.669196
3711419 *0001V,01/01/70 15:39:40.500,997.722988
3711528 *0001V,01/01/70 15:39:40.600,997.749283
3711622 *0001V,01/01/70 15:39:40.700,997.745075
3711731 *0001V,01/01/70 15:39:40.800,997.721717
3711825 *0001V,01/01/70 15:39:40.900,997.719276
3711918 *0001V,01/01/70 15:39:41.000,997.744072
3712027 *0001V,01/01/70 15:39:41.100,997.752441
3712121 *0001V,01/01/70 15:39:41.200,997.750117
3712230 *0001V,01/01/70 15:39:41.300,997.757393
3712324 *0001V,01/01/70 15:39:41.400,997.756281
3712417 *0001V,01/01/70 15:39:41.500,997.771460
3712527 *0001V,01/01/70 15:39:41.600,997.769258
3712620 *0001V,01/01/70 15:39:41.700,997.782218
3712729 *0001V,01/01/70 15:39:41.800,997.764861
3712823 *0001V,01/01/70 15:39:41.900,997.790148
3712917 *0001V,01/01/70 15:39:42.000,997.791826
3713026 *0001V,01/01/70 15:39:42.100,997.790289
3713119 *0001V,01/01/70 15:39:42.200,997.773666
3713229 *0001V,01/01/70 15:39:42.300,997.775156
3713322 *0001V,01/01/70 15:39:42.400,997.757837
3713431 *0001V,01/01/70 15:39:42.500,997.766155
3713525 *0001V,01/01/70 15:39:42.600,997.759941
3713619 *0001V,01/01/70 15:39:42.700,997.774315
3713728 *0001V,01/01/70 15:39:42.800,997.779660
3713821 *0001V,01/01/70 15:39:42.900,997.809532
3713931 *0001V,01/01/70 15:39:43.000,997.791062
3714024 *0001V,01/01/70 15:39:43.100,997.805639
3714118 *0001V,01/01/70 15:39:43.200,997.802763
3714227 *0001V,01/01/70 15:39:43.300,997.808930
3714321 *0001V,01/01/70 15:39:43.400,997.804388
3714430 *0001V,01/01/70 15:39:43.500,997.802012
3714523 *0001V,01/01/70 15:39:43.600,997.795814
3714617 *0001V,01/01/70 15:39:43.700,997.804203
3714726 *0001V,01/01/70 15:39:43.800,997.808515
3714820 *0001V,01/01/70 15:39:43.900,997.806053
3714929 *0001V,01/01/70 15:39:44.000,997.800901
3715023 *0001V,01/01/70 15:39:44.100,997.809032
3715132 *0001V,01/01/70 15:39:44.200,997.805861
3715225 *0001V,01/01/70 15:39:44.300,997.804789
3715319 *0001V,01/01/70 15:39:44.400,997.797481
3715428 *0001V,01/01/70 15:39:44.500,997.799798
3715522 *0001V,01/01/70 15:39:44.600,997.795011
3715631 *0001V,01/01/70 15:39:44.700,997.800621
3715725 *0001V,01/01/70 15:39:44.800,997.793594
3715818 *0001V,01/01/70 15:39:44.900,997.786393
3715927 *0001V,01/01/70 15:39:45.000,997.776969
3716021 *0001V,01/01/70 15:39:45.100,997.784288
3716130 *0001V,01/01/70 15:39:45.200,997.788937
3716224 *0001V,01/01/70 15:39:45.300,997.781205
3716317 *0001V,01/01/70 15:39:45.400,997.788371
3716427 *0001V,01/01/70 15:39:45.500,997.786292
3716520 *0001V,01/01/70 15:39:45.600,997.787775
3716629 *0001V,01/01/70 15:39:45.700,997.777881
3716723 *0001V,01/01/70 15:39:45.800,997.782379
3716817 *0001V,01/01/70 15:39:45.900,997.793568
3716926 *0001V,01/01/70 15:39:46.000,997.776937
3717019 *0001V,01/01/70 15:39:46.100,997.762388
3717129 *0001V,01/01/70 15:39:46.200,997.791178
3717222 *0001V,01/01/70 15:39:46.300,997.792575
3717331 *0001V,01/01/70 15:39:46.400,997.805586
3717425 *0001V,01/01/70 15:39:46.500,997.801283
3717519 *0001V,01/01/70 15:39:46.600,997.802082
3717628 *0001V,01/01/70 15:39:46.700,997.791622
3717721 *0001V,01/01/70 15:39:46.800,997.782900
3717831 *0001V,01/01/70 15:39:46.900,997.784985
3717924 *0001V,01/01/70 15:39:47.000,997.780257
3718018 *0001V,01/01/70 15:39:47.100,997.770098
3718127 *0001V,01/01/70 15:39:47.200,997.764245
3718221 *0001V,01/01/70 15:39:47.300,997.757919
3718330 *0001V,01/01/70 15:39:47.400,997.772610
3718423 *0001V,01/01/70 15:39:47.500,997.783327
3718517 *0001V,01/01/70 15:39:47.600,997.786700
3718626 *0001V,01/01/70 15:39:47.700,997.771962
3718720 *0001V,01/01/70 15:39:47.800,997.770123
3718829 *0001V,01/01/70 15:39:47.900,997.753386
3718923 *0001V,01/01/70 15:39:48.000,997.749341
3719032 *0001V,01/01/70 15:39:48.100,997.747243
3719125 *0001V,01/01/70 15:39:48.200,997.757367
3719219 *0001V,01/01/70 15:39:48.300,997.738408
3719328 *0001V,01/01/70 15:39:48.400,997.739521
3719422 *0001V,01/01/70 15:39:48.500,997.731068
3719531 *0001V,01/01/70 15:39:48.600,997.720589
3719625 *0001V,01/01/70 15:39:48.700,997.728675
3719718 *0001V,01/01/70 15:39:48.800,997.748000
3719827 *0001V,01/01/70 15:39:48.900,997.741082
3719921 *0001V,01/01/70 15:39:49.000,997.743053
3720030 *0001V,01/01/70 15:39:49.100,997.747509
3720124 *0001V,01/01/70 15:39:49.200,997.762847
3720217 *0001V,01/01/70 15:39:49.300,997.769767
3720327 *0001V,01/01/70 15:39:49.400,997.774618
3720420 *0001V,01/01/70 15:39:49.500,997.791553
3720529 *0001V,01/01/70 15:39:49.600,997.801360
3720623 *0001V,01/01/70 15:39:49.700,997.806267
3720717 *0001V,01/01/70 15:39:49.800,997.816833
3720826 *0001V,01/01/70 15:39:49.900,997.817987
3720919 *0001V,01/01/70 15:39:50.000,997.817839
3721029 *0001V,01/01/70 15:39:50.100,997.813594
3721122 *0001V,01/01/70 15:39:50.200,997.816650
3721231 *0001V,01/01/70 15:39:50.300,997.816237
3721325 *0001V,01/01/70 15:39:50.400,997.800231
3721419 *0001V,01/01/70 15:39:50.500,997.812443
3721528 *0001V,01/01/70 15:39:50.600,997.817108
3721621 *0001V,01/01/70 15:39:50.700,997.818358
3721731 *0001V,01/01/70 15:39:50.800,997.806956
3721824 *0001V,01/01/70 15:39:50.900,997.793250
3721918 *0001V,01/01/70 15:39:51.000,997.768973
3722027 *0001V,01/01/70 15:39:51.100,997.751272
3722121 *0001V,01/01/70 15:39:51.200,997.746404
3722230 *0001V,01/01/70 15:39:51.300,997.755398
3722323 *0001V,01/01/70 15:39:51.400,997.766300
3722417 *0001V,01/01/70 15:39:51.500,997.772310
3722526 *0001V,01/01/70 15:39:51.600,997.782098
3722620 *0001V,01/01/70 15:39:51.700,997.786317
3722729 *0001V,01/01/70 15:39:51.800,997.779486
3722823 *0001V,01/01/70 15:39:51.900,997.777464
3722932 *0001V,01/01/70 15:39:52.000,997.773267
3723026 *0001V,01/01/70 15:39:52.100,997.766148
3723119 *0001V,01/01/70 15:39:52.200,997.764163
3723228 *0001V,01/01/70 15:39:52.300,997.767815
3723322 *0001V,01/01/70 15:39:52.400,997.752986
3723431 *0001V,01/01/70 15:39:52.500,997.739414
3723525 *0001V,01/01/70 15:39:52.600,997.729912
3723618 *0001V,01/01/70 15:39:52.700,997.759257
3723728 *0001V,01/01/70 15:39:52.800,997.759200
3723821 *0001V,01/01/70 15:39:52.900,997.758404
3723930 *0001V,01/01/70 15:39:53.000,997.762077
3724024 *0001V,01/01/70 15:39:53.100,997.769032
3724118 *0001V,01/01/70 15:39:53.200,997.765807
3724227 *0001V,01/01/70 15:39:53.300,997.757911
3724320 *0001V,01/01/70 15:39:53.400,997.771427
3724430 *0001V,01/01/70 15:39:53.500,997.793908
3724523 *0001V,01/01/70 15:39:53.600,997.789415
3724617 *0001V,01/01/70 15:39:53.700,997.797496
3724726 *0001V,01/01/70 15:39:53.800,997.816356
3724820 *0001V,01/01/70 15:39:53.900,997.808420
3724929 *0001V,01/01/70 15:39:54.000,997.804837
3725022 *0001V,01/01/70 15:39:54.100,997.813777
3725132 *0001V,01/01/70 15:39:54.200,997.815276
3725225 *0001V,01/01/70 15:39:54.300,997.820492
3725319 *0001V,01/01/70 15:39:54.400,997.811211
3725428 *0001V,01/01/70 15:39:54.500,997.825751
3725522 *0001V,01/01/70 15:39:54.600,997.820737
3725631 *0001V,01/01/70 15:39:54.700,997.802276
3725724 *0001V,01/01/70 15:39:54.800,997.814421
3725818 *0001V,01/01/70 15:39:54.900,997.818413
3725927 *0001V,01/01/70 15:39:55.000,997.814919
3726021 *0001V,01/01/70 15:39:55.100,997.827291
3726130 *0001V,01/01/70 15:39:55.200,997.823754
3726224 *0001V,01/01/70 15:39:55.300,997.822793
3726317 *0001V,01/01/70 15:39:55.400,997.803686
3726426 *0001V,01/01/70 15:39:55.500,997.816734
3726520 *0001V,01/01/70 15:39:55.600,997.820948
3726629 *0001V,01/01/70 15:39:55.700,997.817139
3726723 *0001V,01/01/70 15:39:55.800,997.824542
3726832 *0001V,01/01/70 15:39:55.900,997.813085
3726926 *0001V,01/01/70 15:39:56.000,997.809818
3727019 *0001V,01/01/70 15:39:56.100,997.828355
3727128 *0001V,01/01/70 15:39:56.200,997.824711
3727222 *0001V,01/01/70 15:39:56.300,997.813225
3727331 *0001V,01/01/70 15:39:56.400,997.820959
3727425 *0001V,01/01/70 15:39:56.500,997.825524
3727518 *0001V,01/01/70 15:39:56.600,997.822956
3727628 *0001V,01/01/70 15:39:56.700,997.831155
3727721 *0001V,01/01/70 15:39:56.800,997.824789
3727830 *0001V,01/01/70 15:39:56.900,997.819136
3727924 *0001V,01/01/70 15:39:57.000,997.830371
3728018 *0001V,01/01/70 15:39:57.100,997.824527
3728127 *0001V,01/01/70 15:39:57.200,997.804507
3728220 *0001V,01/01/70 15:39:57.300,997.809940
3728330 *0001V,01/01/70 15:39:57.400,997.801283
3728423 *0001V,01/01/70 15:39:57.500,997.802586
3728532 *0001V,01/01/70 15:39:57.600,997.809736
3728626 *0001V,01/01/70 15:39:57.700,997.785388
3728720 *0001V,01/01/70 15:39:57.800,997.779360
3728829 *0001V,01/01/70 15:39:57.900,997.783765
3728922 *0001V,01/01/70 15:39:58.000,997.797376
3729032 *0001V,01/01/70 15:39:58.100,997.776009
3729125 *0001V,01/01/70 15:39:58.200,997.796635
3729219 *0001V,01/01/70 15:39:58.300,997.802837
3729328 *0001V,01/01/70 15:39:58.400,997.796885
3729422 *0001V,01/01/70 15:39:58.500,997.804559
3729531 *0001V,01/01/70 15:39:58.600,997.757240
3729624 *0001V,01/01/70 15:39:58.700,997.737966
3729718 *0001V,01/01/70 15:39:58.800,997.725530
3729827 *0001V,01/01/70 15:39:58.900,997.743911
3729921 *0001V,01/01/70 15:39:59.000,997.738569
3730030 *0001V,01/01/70 15:39:59.100,997.754029
3730124 *0001V,01/01/70 15:39:59.200,997.755506
3730217 *0001V,01/01/70 15:39:59.300,997.749608
3730326 *0001V,01/01/70 15:39:59.400,997.731688
3730420 *0001V,01/01/70 15:39:59.500,997.752817
3730529 *0001V,01/01/70 15:39:59.600,997.748498
3730623 *0001V,01/01/70 15:39:59.700,997.746661
3730732 *0001V,01/01/70 15:39:59.800,997.768213
3730826 *0001V,01/01/70 15:39:59.900,997.776420
3730919 *0001V,01/01/70 15:40:00.000,997.764039
3731028 *0001V,01/01/70 15:40:00.100,997.774307
3731122 *0001V,01/01/70 15:40:00.200,997.784494
3731231 *0001V,01/01/70 15:40:00.300,997.787418
3731325 *0001V,01/01/70 15:40:00.400,997.792611
3731418 *0001V,01/01/70 15:40:00.500,997.805196
3731528 *0001V,01/01/70 15:40:00.600,997.806094
3731621 *0001V,01/01/70 15:40:00.700,997.808593
3731730 *0001V,01/01/70 15:40:00.800,997.806346
3731824 *0001V,01/01/70 15:40:00.900,997.802541
3731918 *0001V,01/01/70 15:40:01.000,997.798492
3732027 *0001V,01/01/70 15:40:01.100,997.799258
3732120 *0001V,01/01/70 15:40:01.200,997.809823
3732230 *0001V,01/01/70 15:40:01.300,997.812930
3732323 *0001V,01/01/70 15:40:01.400,997.811062
3732417 *0001V,01/01/70 15:40:01.500,997.803776
3732526 *0001V,01/01/70 15:40:01.600,997.808229
3732620 *0001V,01/01/70 15:40:01.700,997.813637
3732729 *0001V,01/01/70 15:40:01.800,997.811885
3732822 *0001V,01/01/70 15:40:01.900,997.804744
3732932 *0001V,01/01/70 15:40:02.000,997.806922
3733025 *0001V,01/01/70 15:40:02.100,997.805509
3733119 *0001V,01/01/70 15:40:02.200,997.797535
3733228 *0001V,01/01/70 15:40:02.300,997.799982
3733322 *0001V,01/01/70 15:40:02.400,997.797106
3733431 *0001V,01/01/70 15:40:02.500,997.793586
3733524 *0001V,01/01/70 15:40:02.600,997.797592
3733618 *0001V,01/01/70 15:40:02.700,997.774584
3733727 *0001V,01/01/70 15:40:02.800,997.774166
3733821 *0001V,01/01/70 15:40:02.900,997.780680
3733930 *0001V,01/01/70 15:40:03.000,997.783449
3734024 *0001V,01/01/70 15:40:03.100,997.800573
3734117 *0001V,01/01/70 15:40:03.200,997.793934
3734226 *0001V,01/01/70 15:40:03.300,997.776857
3734320 *0001V,01/01/70 15:40:03.400,997.793177
3734429 *0001V,01/01/70 15:40:03.500,997.786814
3734523 *0001V,01/01/70 15:40:03.600,997.786513
3734632 *0001V,01/01/70 15:40:03.700,997.787753
3734726 *0001V,01/01/70 15:40:03.800,997.788498
3734819 *0001V,01/01/70 15:40:03.900,997.788071
3734928 *0001V,01/01/70 15:40:04.000,997.783941
3735022 *0001V,01/01/70 15:40:04.100,997.780551
3735131 *0001V,01/01/70 15:40:04.200,997.783613
3735225 *0001V,01/01/70 15:40:04.300,997.767872
3735318 *0001V,01/01/70 15:40:04.400,997.749011
3735428 *0001V,01/01/70 15:40:04.500,997.761970
3735521 *0001V,01/01/70 15:40:04.600,997.763897
3735630 *0001V,01/01/70 15:40:04.700,997.736804
3735724 *0001V,01/01/70 15:40:04.800,997.755812
3735818 *0001V,01/01/70 15:40:04.900,997.786004
3735927 *0001V,01/01/70 15:40:05.000,997.757918
3736020 *0001V,01/01/70 15:40:05.100,997.740040
3736130 *0001V,01/01/70 15:40:05.200,997.751424
3736223 *0001V,01/01/70 15:40:05.300,997.764937
3736317 *0001V,01/01/70 15:40:05.400,997.740702
3736426 *0001V,01/01/70 15:40:05.500,997.773775
3736520 *0001V,01/01/70 15:40:05.600,997.779732
3736629 *0001V,01/01/70 15:40:05.700,997.765243
3736722 *0001V,01/01/70 15:40:05.800,997.748149
3736832 *0001V,01/01/70 15:40:05.900,997.769936
3736925 *0001V,01/01/70 15:40:06.000,997.768774
3737019 *0001V,01/01/70 15:40:06.100,997.765548
3737128 *0001V,01/01/70 15:40:06.200,997.755480
3737222 *0001V,01/01/70 15:40:06.300,997.734757
3737331 *0001V,01/01/70 15:40:06.400,997.739472
3737424 *0001V,01/01/70 15:40:06.500,997.782900
3737518 *0001V,01/01/70 15:40:06.600,997.782407
3737627 *0001V,01/01/70 15:40:06.700,997.749134
3737721 *0001V,01/01/70 15:40:06.800,997.774171
3737830 *0001V,01/01/70 15:40:06.900,997.775600
3737924 *0001V,01/01/70 15:40:07.000,997.775228
3738017 *0001V,01/01/70 15:40:07.100,997.777288
3738126 *0001V,01/01/70 15:40:07.200,997.781295
3738220 *0001V,01/01/70 15:40:07.300,997.795319
3738329 *0001V,01/01/70 15:40:07.400,997.793342
3738423 *0001V,01/01/70 15:40:07.500,997.772511
3738532 *0001V,01/01/70 15:40:07.600,997.774438
3738626 *0001V,01/01/70 15:40:07.700,997.798351
3738719 *0001V,01/01/70 15:40:07.800,997.803272
3738828 *0001V,01/01/70 15:40:07.900,997.807490
3738922 *0001V,01/01/70 15:40:08.000,997.810164
3739031 *0001V,01/01/70 15:40:08.100,997.809728
3739125 *0001V,01/01/70 15:40:08.200,997.800674
3739218 *0001V,01/01/70 15:40:08.300,997.806351
3739328 *0001V,01/01/70 15:40:08.400,997.797616
3739421 *0001V,01/01/70 15:40:08.500,997.803355
3739530 *0001V,01/01/70 15:40:08.600,997.810434
3739624 *0001V,01/01/70 15:40:08.700,997.819715
3739718 *0001V,01/01/70 15:40:08.800,997.828835
3739827 *0001V,01/01/70 15:40:08.900,997.817715
3739920 *0001V,01/01/70 15:40:09.000,997.824056
3740030 *0001V,01/01/70 15:40:09.100,997.814363
3740123 *0001V,01/01/70 15:40:09.200,997.828077
3740217 *0001V,01/01/70 15:40:09.300,997.822404
3740326 *0001V,01/01/70 15:40:09.400,997.835755
3740420 *0001V,01/01/70 15:40:09.500,997.837618
3740529 *0001V,01/01/70 15:40:09.600,997.831601
3740622 *0001V,01/01/70 15:40:09.700,997.853169
3740732 *0001V,01/01/70 15:40:09.800,997.846121
3740825 *0001V,01/01/70 15:40:09.900,997.843965
3740919 *0001V,01/01/70 15:40:10.000,997.835668
3741028 *0001V,01/01/70 15:40:10.100,997.844984
3741122 *0001V,01/01/70 15:40:10.200,997.849871
3741231 *0001V,01/01/70 15:40:10.300,997.845593
3741324 *0001V,01/01/70 15:40:10.400,997.832648
3741418 *0001V,01/01/70 15:40:10.500,997.826295
3741527 *0001V,01/01/70 15:40:10.600,997.820133
3741621 *0001V,01/01/70 15:40:10.700,997.805839
3741730 *0001V,01/01/70 15:40:10.800,997.789731
3741824 *0001V,01/01/70 15:40:10.900,997.759164
3741917 *0001V,01/01/70 15:40:11.000,997.770330
3742026 *0001V,01/01/70 15:40:11.100,997.769738
3742120 *0001V,01/01/70 15:40:11.200,997.764887
3742229 *0001V,01/01/70 15:40:11.300,997.781004
3742323 *0001V,01/01/70 15:40:11.400,997.772385
3742416 *0001V,01/01/70 15:40:11.500,997.763421
3742526 *0001V,01/01/70 15:40:11.600,997.761038
3742619 *0001V,01/01/70 15:40:11.700,997.705333
3742728 *0001V,01/01/70 15:40:11.800,997.693214
3742822 *0001V,01/01/70 15:40:11.900,997.722606
3742931 *0001V,01/01/70 15:40:12.000,997.691661
3743025 *0001V,01/01/70 15:40:12.100,997.727406
3743118 *0001V,01/01/70 15:40:12.200,997.716961
3743228 *0001V,01/01/70 15:40:12.300,997.708954
3743321 *0001V,01/01/70 15:40:12.400,997.709908
3743430 *0001V,01/01/70 15:40:12.500,997.707822
3743524 *0001V,01/01/70 15:40:12.600,997.692386
3743618 *0001V,01/01/70 15:40:12.700,997.709049
3743727 *0001V,01/01/70 15:40:12.800,997.704285
3743820 *0001V,01/01/70 15:40:12.900,997.696841
3743930 *0001V,01/01/70 15:40:13.000,997.675574
3744023 *0001V,01/01/70 15:40:13.100,997.669899
3744132 *0001V,01/01/70 15:40:13.200,997.679212
3744226 *0001V,01/01/70 15:40:13.300,997.661241
3744320 *0001V,01/01/70 15:40:13.400,997.692866
3744429 *0001V,01/01/70 15:40:13.500,997.693679
3744522 *0001V,01/01/70 15:40:13.600,997.698286
3744632 *0001V,01/01/70 15:40:13.700,997.691411
3744725 *0001V,01/01/70 15:40:13.800,997.700737
3744819 *0001V,01/01/70 15:40:13.900,997.684119
3744928 *0001V,01/01/70 15:40:14.000,997.657630
3745022 *0001V,01/01/70 15:40:14.100,997.640945
3745131 *0001V,01/01/70 15:40:14.200,997.647235
3745224 *0001V,01/01/70 15:40:14.300,997.652717
3745318 *0001V,01/01/70 15:40:14.400,997.653155
3745427 *0001V,01/01/70 15:40:14.500,997.628192
3745521 *0001V,01/01/70 15:40:14.600,997.630823
3745630 *0001V,01/01/70 15:40:14.700,997.636237
3745724 *0001V,01/01/70 15:40:14.800,997.658899
3745817 *0001V,01/01/70 15:40:14.900,997.670760
3745926 *0001V,01/01/70 15:40:15.000,997.675281
3746020 *0001V,01/01/70 15:40:15.100,997.677504
3746129 *0001V,01/01/70 15:40:15.200,997.707278
3746223 *0001V,01/01/70 15:40:15.300,997.705051
3746332 *0001V,01/01/70 15:40:15.400,997.683007
3746426 *0001V,01/01/70 15:40:15.500,997.691848
3746519 *0001V,01/01/70 15:40:15.600,997.705893
3746628 *0001V,01/01/70 15:40:15.700,997.742864
3746722 *0001V,01/01/70 15:40:15.800,997.738512
3746831 *0001V,01/01/70 15:40:15.900,997.751999
3746925 *0001V,01/01/70 15:40:16.000,997.756346
3747018 *0001V,01/01/70 15:40:16.100,997.762951
3747128 *0001V,01/01/70 15:40:16.200,997.781452
3747221 *0001V,01/01/70 15:40:16.300,997.779886
3747330 *0001V,01/01/70 15:40:16.400,997.794790
3747424 *0001V,01/01/70 15:40:16.500,997.779189
3747518 *0001V,01/01/70 15:40:16.600,997.783166
3747627 *0001V,01/01/70 15:40:16.700,997.794484
3747720 *0001V,01/01/70 15:40:16.800,997.776007
3747830 *0001V,01/01/70 15:40:16.900,997.771220
3747923 *0001V,01/01/70 15:40:17.000,997.696833
3748017 *0001V,01/01/70 15:40:17.100,997.718553
3748126 *0001V,01/01/70 15:40:17.200,997.716482
3748220 *0001V,01/01/70 15:40:17.300,997.731114
3748329 *0001V,01/01/70 15:40:17.400,997.761351
3748422 *0001V,01/01/70 15:40:17.500,997.764629
3748532 *0001V,01/01/70 15:40:17.600,997.756433
3748625 *0001V,01/01/70 15:40:17.700,997.747903
3748719 *0001V,01/01/70 15:40:17.800,997.764118
3748828 *0001V,01/01/70 15:40:17.900,997.760592
3748922 *0001V,01/01/70 15:40:18.000,997.754920
3749031 *0001V,01/01/70 15:40:18.100,997.743422
3749124 *0001V,01/01/70 15:40:18.200,997.740227
3749218 *0001V,01/01/70 15:40:18.300,997.717910
3749327 *0001V,01/01/70 15:40:18.400,997.708973
3749421 *0001V,01/01/70 15:40:18.500,997.706772
3749530 *0001V,01/01/70 15:40:18.600,997.681634
3749624 *0001V,01/01/70 15:40:18.700,997.666201
3749717 *0001V,01/01/70 15:40:18.800,997.665299
3749826 *0001V,01/01/70 15:40:18.900,997.653839
3749920 *0001V,01/01/70 15:40:19.000,997.683319
3750029 *0001V,01/01/70 15:40:19.100,997.666619
3750123 *0001V,01/01/70 15:40:19.200,997.662850
3750232 *0001V,01/01/70 15:40:19.300,997.661356
3750326 *0001V,01/01/70 15:40:19.400,997.687638
3750419 *0001V,01/01/70 15:40:19.500,997.701577
3750528 *0001V,01/01/70 15:40:19.600,997.734952
3750622 *0001V,01/01/70 15:40:19.700,997.744315
3750731 *0001V,01/01/70 15:40:19.800,997.727734
3750825 *0001V,01/01/70 15:40:19.900,997.729256
3750918 *0001V,01/01/70 15:40:20.000,997.733471
3751028 *0001V,01/01/70 15:40:20.100,997.733398
3751121 *0001V,01/01/70 15:40:20.200,997.721046
3751230 *0001V,01/01/70 15:40:20.300,997.718220
3751324 *0001V,01/01/70 15:40:20.400,997.717202
3751418 *0001V,01/01/70 15:40:20.500,997.706988
3751527 *0001V,01/01/70 15:40:20.600,997.699581
3751620 *0001V,01/01/70 15:40:20.700,997.664741
3751730 *0001V,01/01/70 15:40:20.800,997.667225
3751823 *0001V,01/01/70 15:40:20.900,997.662758
3751917 *0001V,01/01/70 15:40:21.000,997.646906
3752026 *0001V,01/01/70 15:40:21.100,997.608530
3752120 *0001V,01/01/70 15:40:21.200,997.636836
3752229 *0001V,01/01/70 15:40:21.300,997.588116
3752322 *0001V,01/01/70 15:40:21.400,997.598201
3752432 *0001V,01/01/70 15:40:21.500,997.635926
3752525 *0001V,01/01/70 15:40:21.600,997.598779
3752619 *0001V,01/01/70 15:40:21.700,997.570265
3752728 *0001V,01/01/70 15:40:21.800,997.574261
3752822 *0001V,01/01/70 15:40:21.900,997.620381
3752931 *0001V,01/01/70 15:40:22.000,997.609905
3753024 *0001V,01/01/70 15:40:22.100,997.584463
3753118 *0001V,01/01/70 15:40:22.200,997.576971
3753227 *0001V,01/01/70 15:40:22.300,997.600702
3753321 *0001V,01/01/70 15:40:22.400,997.633277
3753430 *0001V,01/01/70 15:40:22.500,997.633664
3753524 *0001V,01/01/70 15:40:22.600,997.601384
3753617 *0001V,01/01/70 15:40:22.700,997.662521
3753726 *0001V,01/01/70 15:40:22.800,997.649871
3753820 *0001V,01/01/70 15:40:22.900,997.679311
3753929 *0001V,01/01/70 15:40:23.000,997.717132
3754023 *0001V,01/01/70 15:40:23.100,997.717393
3754132 *0001V,01/01/70 15:40:23.200,997.709935
3754226 *0001V,01/01/70 15:40:23.300,997.718174
3754319 *0001V,01/01/70 15:40:23.400,997.723037
3754428 *0001V,01/01/70 15:40:23.500,997.728906
3754522 *0001V,01/01/70 15:40:23.600,997.696015
3754631 *0001V,01/01/70 15:40:23.700,997.718865
3754725 *0001V,01/01/70 15:40:23.800,997.732002
3754818 *0001V,01/01/70 15:40:23.900,997.725084
3754928 *0001V,01/01/70 15:40:24.000,997.745359
3755021 *0001V,01/01/70 15:40:24.100,997.725429
3755130 *0001V,01/01/70 15:40:24.200,997.737551
3755224 *0001V,01/01/70 15:40:24.300,997.731720
3755318 *0001V,01/01/70 15:40:24.400,997.707477
3755427 *0001V,01/01/70 15:40:24.500,997.734151
3755520 *0001V,01/01/70 15:40:24.600,997.702491
3755630 *0001V,01/01/70 15:40:24.700,997.694736
3755723 *0001V,01/01/70 15:40:24.800,997.657002
3755817 *0001V,01/01/70 15:40:24.900,997.654049
3755926 *0001V,01/01/70 15:40:25.000,997.648229
3756020 *0001V,01/01/70 15:40:25.100,997.662799
3756129 *0001V,01/01/70 15:40:25.200,997.647165
3756222 *0001V,01/01/70 15:40:25.300,997.653955
3756332 *0001V,01/01/70 15:40:25.400,997.648801
3756425 *0001V,01/01/70 15:40:25.500,997.653800
3756519 *0001V,01/01/70 15:40:25.600,997.640379
3756628 *0001V,01/01/70 15:40:25.700,997.607126
3756722 *0001V,01/01/70 15:40:25.800,997.628716
3756831 *0001V,01/01/70 15:40:25.900,997.614584
3756924 *0001V,01/01/70 15:40:26.000,997.641666
3757018 *0001V,01/01/70 15:40:26.100,997.650243
3757127 *0001V,01/01/70 15:40:26.200,997.620948
3757221 *0001V,01/01/70 15:40:26.300,997.617110
3757330 *0001V,01/01/70 15:40:26.400,997.628955
3757424 *0001V,01/01/70 15:40:26.500,997.585493
3757517 *0001V,01/01/70 15:40:26.600,997.650997
3757626 *0001V,01/01/70 15:40:26.700,997.637681
3757720 *0001V,01/01/70 15:40:26.800,997.662073
3757829 *0001V,01/01/70 15:40:26.900,997.647509
3757923 *0001V,01/01/70 15:40:27.000,997.627268
3758032 *0001V,01/01/70 15:40:27.100,997.631649
3758126 *0001V,01/01/70 15:40:27.200,997.670374
3758219 *0001V,01/01/70 15:40:27.300,997.646591
3758328 *0001V,01/01/70 15:40:27.400,997.699778
3758422 *0001V,01/01/70 15:40:27.500,997.646310
3758531 *0001V,01/01/70 15:40:27.600,997.664772
3758625 *0001V,01/01/70 15:40:27.700,997.698894
3758718 *0001V,01/01/70 15:40:27.800,997.726137
3758828 *0001V,01/01/70 15:40:27.900,997.724175
3758921 *0001V,01/01/70 15:40:28.000,997.678599
3759030 *0001V,01/01/70 15:40:28.100,997.702172
3759124 *0001V,01/01/70 15:40:28.200,997.714494
3759218 *0001V,01/01/70 15:40:28.300,997.702906
3759327 *0001V,01/01/70 15:40:28.400,997.698120
3759420 *0001V,01/01/70 15:40:28.500,997.678302
3759530 *0001V,01/01/70 15:40:28.600,997.700379
3759623 *0001V,01/01/70 15:40:28.700,997.722266
3759717 *0001V,01/01/70 15:40:28.800,997.734257
3759826 *0001V,01/01/70 15:40:28.900,997.754264
3759920 *0001V,01/01/70 15:40:29.000,997.741175
3800029 *0001V,01/01/70 15:40:29.100,997.746095
3800122 *0001V,01/01/70 15:40:29.200,997.753222
3800232 *0001V,01/01/70 15:40:29.300,997.730366
3800325 *0001V,01/01/70 15:40:29.400,997.759507
3800419 *0001V,01/01/70 15:40:29.500,997.761480
3800528 *0001V,01/01/70 15:40:29.600,997.758666
3800622 *0001V,01/01/70 15:40:29.700,997.761675
3800731 *0001V,01/01/70 15:40:29.800,997.760779
3800824 *0001V,01/01/70 15:40:29.900,997.742306
3800918 *0001V,01/01/70 15:40:30.000,997.731335
3801027 *0001V,01/01/70 15:40:30.100,997.739535
3801121 *0001V,01/01/70 15:40:30.200,997.714259
3801230 *0001V,01/01/70 15:40:30.300,997.671663
3801324 *0001V,01/01/70 15:40:30.400,997.695168
3801417 *0001V,01/01/70 15:40:30.500,997.698284
3801526 *0001V,01/01/70 15:40:30.600,997.699588
3801620 *0001V,01/01/70 15:40:30.700,997.702622
3801729 *0001V,01/01/70 15:40:30.800,997.700505
3801823 *0001V,01/01/70 15:40:30.900,997.705135
3801916 *0001V,01/01/70 15:40:31.000,997.696504
3802026 *0001V,01/01/70 15:40:31.100,997.700717
3802119 *0001V,01/01/70 15:40:31.200,997.691815
3802228 *0001V,01/01/70 15:40:31.300,997.687451
3802322 *0001V,01/01/70 15:40:31.400,997.709235
3802431 *0001V,01/01/70 15:40:31.500,997.707431
3802525 *0001V,01/01/70 15:40:31.600,997.710705
3802618 *0001V,01/01/70 15:40:31.700,997.708737
3802728 *0001V,01/01/70 15:40:31.800,997.713570
3802821 *0001V,01/01/70 15:40:31.900,997.721750
3802930 *0001V,01/01/70 15:40:32.000,997.708956
3803024 *0001V,01/01/70 15:40:32.100,997.711964
3803118 *0001V,01/01/70 15:40:32.200,997.703721
3803227 *0001V,01/01/70 15:40:32.300,997.716118
3803320 *0001V,01/01/70 15:40:32.400,997.707725
3803430 *0001V,01/01/70 15:40:32.500,997.694882
3803523 *0001V,01/01/70 15:40:32.600,997.717274
3803617 *0001V,01/01/70 15:40:32.700,997.708181
3803726 *0001V,01/01/70 15:40:32.800,997.640206
3803820 *0001V,01/01/70 15:40:32.900,997.668972
3803929 *0001V,01/01/70 15:40:33.000,997.692277
3804022 *0001V,01/01/70 15:40:33.100,997.678253
3804132 *0001V,01/01/70 15:40:33.200,997.684698
3804225 *0001V,01/01/70 15:40:33.300,997.684977
3804319 *0001V,01/01/70 15:40:33.400,997.718228
3804428 *0001V,01/01/70 15:40:33.500,997.725416
3804522 *0001V,01/01/70 15:40:33.600,997.751924
3804631 *0001V,01/01/70 15:40:33.700,997.747596
3804724 *0001V,01/01/70 15:40:33.800,997.755725
3804818 *0001V,01/01/70 15:40:33.900,997.757124
3804927 *0001V,01/01/70 15:40:34.000,997.751885
3805021 *0001V,01/01/70 15:40:34.100,997.735114
3805130 *0001V,01/01/70 15:40:34.200,997.754947
3805224 *0001V,01/01/70 15:40:34.300,997.764319
3805317 *0001V,01/01/70 15:40:34.400,997.740163
3805426 *0001V,01/01/70 15:40:34.500,997.744991
3805520 *0001V,01/01/70 15:40:34.600,997.756070
3805629 *0001V,01/01/70 15:40:34.700,997.764305
3805723 *0001V,01/01/70 15:40:34.800,997.774535
3805832 *0001V,01/01/70 15:40:34.900,997.791726
3805926 *0001V,01/01/70 15:40:35.000,997.795359
3806019 *0001V,01/01/70 15:40:35.100,997.803575
3806128 *0001V,01/01/70 15:40:35.200,997.800116
3806222 *0001V,01/01/70 15:40:35.300,997.806879
3806331 *0001V,01/01/70 15:40:35.400,997.816561
3806425 *0001V,01/01/70 15:40:35.500,997.818370
3806518 *0001V,01/01/70 15:40:35.600,997.817356
3806628 *0001V,01/01/70 15:40:35.700,997.814201
3806721 *0001V,01/01/70 15:40:35.800,997.813481
3806830 *0001V,01/01/70 15:40:35.900,997.816120
3806924 *0001V,01/01/70 15:40:36.000,997.816080
3807018 *0001V,01/01/70 15:40:36.100,997.821222
3807127 *0001V,01/01/70 15:40:36.200,997.824176
3807220 *0001V,01/01/70 15:40:36.300,997.826464
3807330 *0001V,01/01/70 15:40:36.400,997.818333
3807423 *0001V,01/01/70 15:40:36.500,997.823909
3807517 *0001V,01/01/70 15:40:36.600,997.823657
3807626 *0001V,01/01/70 15:40:36.700,997.818747
3807720 *0001V,01/01/70 15:40:36.800,997.814546
3807829 *0001V,01/01/70 15:40:36.900,997.802105
3807922 *0001V,01/01/70 15:40:37.000,997.793763
3808032 *0001V,01/01/70 15:40:37.100,997.784577
3808125 *0001V,01/01/70 15:40:37.200,997.786130
3808219 *0001V,01/01/70 15:40:37.300,997.796231
3808328 *0001V,01/01/70 15:40:37.400,997.763083
3808422 *0001V,01/01/70 15:40:37.500,997.764291
3808531 *0001V,01/01/70 15:40:37.600,997.758141
3808624 *0001V,01/01/70 15:40:37.700,997.744358
3808718 *0001V,01/01/70 15:40:37.800,997.749992
3808827 *0001V,01/01/70 15:40:37.900,997.751652
3808921 *0001V,01/01/70 15:40:38.000,997.748354
3809030 *0001V,01/01/70 15:40:38.100,997.754428
3809124 *0001V,01/01/70 15:40:38.200,997.763295
3809217 *0001V,01/01/70 15:40:38.300,997.733716
3809326 *0001V,01/01/70 15:40:38.400,997.753962
3809420 *0001V,01/01/70 15:40:38.500,997.749716
3809529 *0001V,01/01/70 15:40:38.600,997.744003
3809623 *0001V,01/01/70 15:40:38.700,997.738688
3809732 *0001V,01/01/70 15:40:38.800,997.726462
3809826 *0001V,01/01/70 15:40:38.900,997.717521
3809919 *0001V,01/01/70 15:40:39.000,997.721464
3810028 *0001V,01/01/70 15:40:39.100,997.744867
3810122 *0001V,01/01/70 15:40:39.200,997.750305
3810231 *0001V,01/01/70 15:40:39.300,997.719633
3810325 *0001V,01/01/70 15:40:39.400,997.700777
3810418 *0001V,01/01/70 15:40:39.500,997.766064
3810528 *0001V,01/01/70 15:40:39.600,997.771722
3810621 *0001V,01/01/70 15:40:39.700,997.782838
3810730 *0001V,01/01/70 15:40:39.800,997.800871
3810824 *0001V,01/01/70 15:40:39.900,997.820256
3810918 *0001V,01/01/70 15:40:40.000,997.836101
3811027 *0001V,01/01/70 15:40:40.100,997.828900
3811120 *0001V,01/01/70 15:40:40.200,997.822190
3811230 *0001V,01/01/70 15:40:40.300,997.815816
3811323 *0001V,01/01/70 15:40:40.400,997.804541
3811417 *0001V,01/01/70 15:40:40.500,997.781387
3811526 *0001V,01/01/70 15:40:40.600,997.791303
3811620 *0001V,01/01/70 15:40:40.700,997.776214
3811729 *0001V,01/01/70 15:40:40.800,997.787038
3811822 *0001V,01/01/70 15:40:40.900,997.807521
3811932 *0001V,01/01/70 15:40:41.000,997.804614
3812025 *0001V,01/01/70 15:40:41.100,997.804142
3812119 *0001V,01/01/70 15:40:41.200,997.819762
3812228 *0001V,01/01/70 15:40:41.300,997.812616
3812322 *0001V,01/01/70 15:40:41.400,997.796604
3812431 *0001V,01/01/70 15:40:41.500,997.759596
3812524 *0001V,01/01/70 15:40:41.600,997.764237
3812618 *0001V,01/01/70 15:40:41.700,997.744058
3812727 *0001V,01/01/70 15:40:41.800,997.782212
3812821 *0001V,01/01/70 15:40:41.900,997.767890
3812930 *0001V,01/01/70 15:40:42.000,997.780728
3813024 *0001V,01/01/70 15:40:42.100,997.790287
3813117 *0001V,01/01/70 15:40:42.200,997.768967
3813226 *0001V,01/01/70 15:40:42.300,997.781999
3813320 *0001V,01/01/70 15:40:42.400,997.772182
3813429 *0001V,01/01/70 15:40:42.500,997.755976
3813523 *0001V,01/01/70 15:40:42.600,997.774118
3813616 *0001V,01/01/70 15:40:42.700,997.759385
3813726 *0001V,01/01/70 15:40:42.800,997.749927
3813819 *0001V,01/01/70 15:40:42.900,997.758904
3813928 *0001V,01/01/70 15:40:43.000,997.763773
3814022 *0001V,01/01/70 15:40:43.100,997.777754
3814131 *0001V,01/01/70 15:40:43.200,997.752469
3814225 *0001V,01/01/70 15:40:43.300,997.749471
3814318 *0001V,01/01/70 15:40:43.400,997.742337
3814428 *0001V,01/01/70 15:40:43.500,997.751169
3814521 *0001V,01/01/70 15:40:43.600,997.754508
3814630 *0001V,01/01/70 15:40:43.700,997.758147
3814724 *0001V,01/01/70 15:40:43.800,997.763540
3814818 *0001V,01/01/70 15:40:43.900,997.761173
3814927 *0001V,01/01/70 15:40:44.000,997.759147
3815020 *0001V,01/01/70 15:40:44.100,997.749054
3815130 *0001V,01/01/70 15:40:44.200,997.740740
3815223 *0001V,01/01/70 15:40:44.300,997.739246
3815317 *0001V,01/01/70 15:40:44.400,997.689260
3815426 *0001V,01/01/70 15:40:44.500,997.750314
3815520 *0001V,01/01/70 15:40:44.600,997.750611
3815629 *0001V,01/01/70 15:40:44.700,997.756476
3815722 *0001V,01/01/70 15:40:44.800,997.760242
3815832 *0001V,01/01/70 15:40:44.900,997.754956
3815925 *0001V,01/01/70 15:40:45.000,997.755413
3816019 *0001V,01/01/70 15:40:45.100,997.772414
3816128 *0001V,01/01/70 15:40:45.200,997.774875
3816222 *0001V,01/01/70 15:40:45.300,997.771229
3816331 *0001V,01/01/70 15:40:45.400,997.762968
3816424 *0001V,01/01/70 15:40:45.500,997.758072
3816518 *0001V,01/01/70 15:40:45.600,997.728486
3816627 *0001V,01/01/70 15:40:45.700,997.760876
3816721 *0001V,01/01/70 15:40:45.800,997.777558
3816830 *0001V,01/01/70 15:40:45.900,997.764425
3816924 *0001V,01/01/70 15:40:46.000,997.778566
3817017 *0001V,01/01/70 15:40:46.100,997.766503
3817126 *0001V,01/01/70 15:40:46.200,997.761769
3817220 *0001V,01/01/70 15:40:46.300,997.756101
3817329 *0001V,01/01/70 15:40:46.400,997.749043
3817423 *0001V,01/01/70 15:40:46.500,997.758580
3817532 *0001V,01/01/70 15:40:46.600,997.763027
3817626 *0001V,01/01/70 15:40:46.700,997.771100
3817719 *0001V,01/01/70 15:40:46.800,997.737602
3817828 *0001V,01/01/70 15:40:46.900,997.745600
3817922 *0001V,01/01/70 15:40:47.000,997.740094
3818031 *0001V,01/01/70 15:40:47.100,997.723263
3818125 *0001V,01/01/70 15:40:47.200,997.734646
3818218 *0001V,01/01/70 15:40:47.300,997.750797
3818328 *0001V,01/01/70 15:40:47.400,997.718971
3818421 *0001V,01/01/70 15:40:47.500,997.734833
3818530 *0001V,01/01/70 15:40:47.600,997.743073
3818624 *0001V,01/01/70 15:40:47.700,997.719164
3818718 *0001V,01/01/70 15:40:47.800,997.719919
3818827 *0001V,01/01/70 15:40:47.900,997.741216
3818920 *0001V,01/01/70 15:40:48.000,997.731765
3819030 *0001V,01/01/70 15:40:48.100,997.752578
3819123 *0001V,01/01/70 15:40:48.200,997.733412
3819217 *0001V,01/01/70 15:40:48.300,997.734846
3819326 *0001V,01/01/70 15:40:48.400,997.733522
3819420 *0001V,01/01/70 15:40:48.500,997.730095
3819529 *0001V,01/01/70 15:40:48.600,997.711005
3819622 *0001V,01/01/70 15:40:48.700,997.696725
3819732 *0001V,01/01/70 15:40:48.800,997.676243
3819825 *0001V,01/01/70 15:40:48.900,997.704075
3819919 *0001V,01/01/70 15:40:49.000,997.714191
3820028 *0001V,01/01/70 15:40:49.100,997.736083
3820122 *0001V,01/01/70 15:40:49.200,997.725977
3820231 *0001V,01/01/70 15:40:49.300,997.726301
3820324 *0001V,01/01/70 15:40:49.400,997.716914
3820418 *0001V,01/01/70 15:40:49.500,997.719597
3820527 *0001V,01/01/70 15:40:49.600,997.693727
3820621 *0001V,01/01/70 15:40:49.700,997.709024
3820730 *0001V,01/01/70 15:40:49.800,997.725959
3820824 *0001V,01/01/70 15:40:49.900,997.716094
3820917 *0001V,01/01/70 15:40:50.000,997.667806
3821026 *0001V,01/01/70 15:40:50.100,997.675816
3821120 *0001V,01/01/70 15:40:50.200,997.651520
3821229 *0001V,01/01/70 15:40:50.300,997.656919
3821323 *0001V,01/01/70 15:40:50.400,997.661914
3821416 *0001V,01/01/70 15:40:50.500,997.668815
3821526 *0001V,01/01/70 15:40:50.600,997.677112
3821619 *0001V,01/01/70 15:40:50.700,997.671787
3821728 *0001V,01/01/70 15:40:50.800,997.697011
3821822 *0001V,01/01/70 15:40:50.900,997.673446
3821931 *0001V,01/01/70 15:40:51.000,997.682465
3822025 *0001V,01/01/70 15:40:51.100,997.711924
3822118 *0001V,01/01/70 15:40:51.200,997.725767
3822228 *0001V,01/01/70 15:40:51.300,997.691852
3822321 *0001V,01/01/70 15:40:51.400,997.697435
3822430 *0001V,01/01/70 15:40:51.500,997.715993
3822524 *0001V,01/01/70 15:40:51.600,997.704512
3822618 *0001V,01/01/70 15:40:51.700,997.723343
3822727 *0001V,01/01/70 15:40:51.800,997.720519
3822820 *0001V,01/01/70 15:40:51.900,997.721487
3822930 *0001V,01/01/70 15:40:52.000,997.738102
3823023 *0001V,01/01/70 15:40:52.100,997.728008
3823117 *0001V,01/01/70 15:40:52.200,997.732787
3823226 *0001V,01/01/70 15:40:52.300,997.733992
3823320 *0001V,01/01/70 15:40:52.400,997.742552
3823429 *0001V,01/01/70 15:40:52.500,997.727912
3823522 *0001V,01/01/70 15:40:52.600,997.738417
3823632 *0001V,01/01/70 15:40:52.700,997.749825
3823725 *0001V,01/01/70 15:40:52.800,997.744370
3823819 *0001V,01/01/70 15:40:52.900,997.754832
3823928 *0001V,01/01/70 15:40:53.000,997.762338
3824022 *0001V,01/01/70 15:40:53.100,997.770620
3824131 *0001V,01/01/70 15:40:53.200,997.778612
3824224 *0001V,01/01/70 15:40:53.300,997.795054
3824318 *0001V,01/01/70 15:40:53.400,997.801735
3824427 *0001V,01/01/70 15:40:53.500,997.798629
3824521 *0001V,01/01/70 15:40:53.600,997.800141
3824630 *0001V,01/01/70 15:40:53.700,997.799056
3824724 *0001V,01/01/70 15:40:53.800,997.799041
3824817 *0001V,01/01/70 15:40:53.900,997.800782
3824926 *0001V,01/01/70 15:40:54.000,997.794612
3825020 *0001V,01/01/70 15:40:54.100,997.808000
3825129 *0001V,01/01/70 15:40:54.200,997.811262
3825223 *0001V,01/01/70 15:40:54.300,997.795570
3825316 *0001V,01/01/70 15:40:54.400,997.769435
3825426 *0001V,01/01/70 15:40:54.500,997.758462
3825519 *0001V,01/01/70 15:40:54.600,997.782843
3825628 *0001V,01/01/70 15:40:54.700,997.789542
3825722 *0001V,01/01/70 15:40:54.800,997.779162
3825831 *0001V,01/01/70 15:40:54.900,997.788087
3825925 *0001V,01/01/70 15:40:55.000,997.791670
3826018 *0001V,01/01/70 15:40:55.100,997.786825
3826128 *0001V,01/01/70 15:40:55.200,997.802474
3826221 *0001V,01/01/70 15:40:55.300,997.797981
3826330 *0001V,01/01/70 15:40:55.400,997.784160
3826424 *0001V,01/01/70 15:40:55.500,997.794611
3826518 *0001V,01/01/70 15:40:55.600,997.788384
3826627 *0001V,01/01/70 15:40:55.700,997.780996
3826720 *0001V,01/01/70 15:40:55.800,997.759777
3826830 *0001V,01/01/70 15:40:55.900,997.754778
3826923 *0001V,01/01/70 15:40:56.000,997.740647
3827017 *0001V,01/01/70 15:40:56.100,997.735955
3827126 *0001V,01/01/70 15:40:56.200,997.733662
3827220 *0001V,01/01/70 15:40:56.300,997.778594
3827329 *0001V,01/01/70 15:40:56.400,997.752667
3827422 *0001V,01/01/70 15:40:56.500,997.763995
3827532 *0001V,01/01/70 15:40:56.600,997.766662
3827625 *0001V,01/01/70 15:40:56.700,997.758393
3827719 *0001V,01/01/70 15:40:56.800,997.727926
3827828 *0001V,01/01/70 15:40:56.900,997.702643
3827922 *0001V,01/01/70 15:40:57.000,997.764633
3828031 *0001V,01/01/70 15:40:57.100,997.785663
3828124 *0001V,01/01/70 15:40:57.200,997.774327
3828218 *0001V,01/01/70 15:40:57.300,997.771439
3828327 *0001V,01/01/70 15:40:57.400,997.738201
3828421 *0001V,01/01/70 15:40:57.500,997.752276
3828530 *0001V,01/01/70 15:40:57.600,997.735588
3828624 *0001V,01/01/70 15:40:57.700,997.758919
3828717 *0001V,01/01/70 15:40:57.800,997.784433
3828826 *0001V,01/01/70 15:40:57.900,997.777458
3828920 *0001V,01/01/70 15:40:58.000,997.784124
3829029 *0001V,01/01/70 15:40:58.100,997.789321
3829123 *0001V,01/01/70 15:40:58.200,997.770695
3829232 *0001V,01/01/70 15:40:58.300,997.776287
3829326 *0001V,01/01/70 15:40:58.400,997.779809
3829419 *0001V,01/01/70 15:40:58.500,997.786399
3829528 *0001V,01/01/70 15:40:58.600,997.791956
3829622 *0001V,01/01/70 15:40:58.700,997.793917
3829731 *0001V,01/01/70 15:40:58.800,997.799892
3829825 *0001V,01/01/70 15:40:58.900,997.800495
3829918 *0001V,01/01/70 15:40:59.000,997.800581
3830028 *0001V,01/01/70 15:40:59.100,997.791226
3830121 *0001V,01/01/70 15:40:59.200,997.791779
3830230 *0001V,01/01/70 15:40:59.300,997.789971
3830324 *0001V,01/01/70 15:40:59.400,997.760927
3830418 *0001V,01/01/70 15:40:59.500,997.739397
3830527 *0001V,01/01/70 15:40:59.600,997.762716
3830620 *0001V,01/01/70 15:40:59.700,997.762155
3830730 *0001V,01/01/70 15:40:59.800,997.747967
3830823 *0001V,01/01/70 15:40:59.900,997.781749
3830917 *0001V,01/01/70 15:41:00.000,997.778794
3831026 *0001V,01/01/70 15:41:00.100,997.755798
3831120 *0001V,01/01/70 15:41:00.200,997.748397
3831229 *0001V,01/01/70 15:41:00.300,997.767114
3831322 *0001V,01/01/70 15:41:00.400,997.774284
3831432 *0001V,01/01/70 15:41:00.500,997.769465
3831525 *0001V,01/01/70 15:41:00.600,997.782151
3831619 *0001V,01/01/70 15:41:00.700,997.773713
3831728 *0001V,01/01/70 15:41:00.800,997.754614
3831822 *0001V,01/01/70 15:41:00.900,997.760538
3831931 *0001V,01/01/70 15:41:01.000,997.770243
3832024 *0001V,01/01/70 15:41:01.100,997.765265
3832118 *0001V,01/01/70 15:41:01.200,997.740059
3832227 *0001V,01/01/70 15:41:01.300,997.745962
3832321 *0001V,01/01/70 15:41:01.400,997.747363
3832430 *0001V,01/01/70 15:41:01.500,997.718972
3832524 *0001V,01/01/70 15:41:01.600,997.733757
3832617 *0001V,01/01/70 15:41:01.700,997.768849
3832726 *0001V,01/01/70 15:41:01.800,997.779078
3832820 *0001V,01/01/70 15:41:01.900,997.765168
3832929 *0001V,01/01/70 15:41:02.000,997.765680
3833023 *0001V,01/01/70 15:41:02.100,997.769552
3833116 *0001V,01/01/70 15:41:02.200,997.763074
3833226 *0001V,01/01/70 15:41:02.300,997.766733
3833319 *0001V,01/01/70 15:41:02.400,997.761515
3833428 *0001V,01/01/70 15:41:02.500,997.762589
3833522 *0001V,01/01/70 15:41:02.600,997.750005
3833631 *0001V,01/01/70 15:41:02.700,997.738750
3833725 *0001V,01/01/70 15:41:02.800,997.729089
3833818 *0001V,01/01/70 15:41:02.900,997.742894
3833928 *0001V,01/01/70 15:41:03.000,997.731547
3834021 *0001V,01/01/70 15:41:03.100,997.726063
3834130 *0001V,01/01/70 15:41:03.200,997.732970
3834224 *0001V,01/01/70 15:41:03.300,997.738418
3834318 *0001V,01/01/70 15:41:03.400,997.718877
3834427 *0001V,01/01/70 15:41:03.500,997.710135
3834520 *0001V,01/01/70 15:41:03.600,997.695461
3834630 *0001V,01/01/70 15:41:03.700,997.692065
3834723 *0001V,01/01/70 15:41:03.800,997.697657
3834817 *0001V,01/01/70 15:41:03.900,997.685440
3834926 *0001V,01/01/70 15:41:04.000,997.698205
3835020 *0001V,01/01/70 15:41:04.100,997.700586
3835129 *0001V,01/01/70 15:41:04.200,997.718331
3835222 *0001V,01/01/70 15:41:04.300,997.710194
3835332 *0001V,01/01/70 15:41:04.400,997.700495
3835425 *0001V,01/01/70 15:41:04.500,997.700619
3835519 *0001V,01/01/70 15:41:04.600,997.694765
3835628 *0001V,01/01/70 15:41:04.700,997.699212
3835722 *0001V,01/01/70 15:41:04.800,997.693565
3835831 *0001V,01/01/70 15:41:04.900,997.703518
3835924 *0001V,01/01/70 15:41:05.000,997.713069
3836018 *0001V,01/01/70 15:41:05.100,997.731602
3836127 *0001V,01/01/70 15:41:05.200,997.723643
3836221 *0001V,01/01/70 15:41:05.300,997.726516
3836330 *0001V,01/01/70 15:41:05.400,997.725300
3836424 *0001V,01/01/70 15:41:05.500,997.678922
3836517 *0001V,01/01/70 15:41:05.600,997.709251
3836626 *0001V,01/01/70 15:41:05.700,997.725909
3836720 *0001V,01/01/70 15:41:05.800,997.715434
3836829 *0001V,01/01/70 15:41:05.900,997.718010
3836923 *0001V,01/01/70 15:41:06.000,997.718527
3837016 *0001V,01/01/70 15:41:06.100,997.713332
3837126 *0001V,01/01/70 15:41:06.200,997.730455
3837219 *0001V,01/01/70 15:41:06.300,997.740407
3837328 *0001V,01/01/70 15:41:06.400,997.743420
3837422 *0001V,01/01/70 15:41:06.500,997.752359
3837531 *0001V,01/01/70 15:41:06.600,997.748912
3837625 *0001V,01/01/70 15:41:06.700,997.741380
3837718 *0001V,01/01/70 15:41:06.800,997.744950
3837828 *0001V,01/01/70 15:41:06.900,997.748084
3837921 *0001V,01/01/70 15:41:07.000,997.765182
3838030 *0001V,01/01/70 15:41:07.100,997.754219
3838124 *0001V,01/01/70 15:41:07.200,997.764906
3838218 *0001V,01/01/70 15:41:07.300,997.758501
3838327 *0001V,01/01/70 15:41:07.400,997.758091
3838420 *0001V,01/01/70 15:41:07.500,997.759029
3838530 *0001V,01/01/70 15:41:07.600,997.745044
3838623 *0001V,01/01/70 15:41:07.700,997.743659
3838717 *0001V,01/01/70 15:41:07.800,997.743583
3838826 *0001V,01/01/70 15:41:07.900,997.744662
3838920 *0001V,01/01/70 15:41:08.000,997.746681
3839029 *0001V,01/01/70 15:41:08.100,997.737898
3839122 *0001V,01/01/70 15:41:08.200,997.733352
3839232 *0001V,01/01/70 15:41:08.300,997.728061
3839325 *0001V,01/01/70 15:41:08.400,997.731771
3839419 *0001V,01/01/70 15:41:08.500,997.747895
3839528 *0001V,01/01/70 15:41:08.600,997.746574
3839622 *0001V,01/01/70 15:41:08.700,997.748812
3839731 *0001V,01/01/70 15:41:08.800,997.733048
3839824 *0001V,01/01/70 15:41:08.900,997.740748
3839918 *0001V,01/01/70 15:41:09.000,997.721696
3840027 *0001V,01/01/70 15:41:09.100,997.745601
3840121 *0001V,01/01/70 15:41:09.200,997.759514
3840230 *0001V,01/01/70 15:41:09.300,997.751103
3840324 *0001V,01/01/70 15:41:09.400,997.756776
3840417 *0001V,01/01/70 15:41:09.500,997.755599
3840526 *0001V,01/01/70 15:41:09.600,997.754064
3840620 *0001V,01/01/70 15:41:09.700,997.754858
3840729 *0001V,01/01/70 15:41:09.800,997.757535
3840823 *0001V,01/01/70 15:41:09.900,997.758690
3840932 *0001V,01/01/70 15:41:10.000,997.746326
3841026 *0001V,01/01/70 15:41:10.100,997.742132
3841119 *0001V,01/01/70 15:41:10.200,997.751264
3841228 *0001V,01/01/70 15:41:10.300,997.751646
3841322 *0001V,01/01/70 15:41:10.400,997.761190
3841431 *0001V,01/01/70 15:41:10.500,997.756129
3841525 *0001V,01/01/70 15:41:10.600,997.761148
3841618 *0001V,01/01/70 15:41:10.700,997.748890
3841728 *0001V,01/01/70 15:41:10.800,997.743929
3841821 *0001V,01/01/70 15:41:10.900,997.765151
3841930 *0001V,01/01/70 15:41:11.000,997.765670
3842024 *0001V,01/01/70 15:41:11.100,997.750900
3842118 *0001V,01/01/70 15:41:11.200,997.727411
3842227 *0001V,01/01/70 15:41:11.300,997.744238
3842320 *0001V,01/01/70 15:41:11.400,997.746785
3842430 *0001V,01/01/70 15:41:11.500,997.724741
3842523 *0001V,01/01/70 15:41:11.600,997.738559
3842617 *0001V,01/01/70 15:41:11.700,997.756938
3842726 *0001V,01/01/70 15:41:11.800,997.764895
3842820 *0001V,01/01/70 15:41:11.900,997.754445
3842929 *0001V,01/01/70 15:41:12.000,997.740688
3843022 *0001V,01/01/70 15:41:12.100,997.716251
3843132 *0001V,01/01/70 15:41:12.200,997.706206
3843225 *0001V,01/01/70 15:41:12.300,997.712604
3843319 *0001V,01/01/70 15:41:12.400,997.690671
3843428 *0001V,01/01/70 15:41:12.500,997.689397
3843522 *0001V,01/01/70 15:41:12.600,997.683523
3843631 *0001V,01/01/70 15:41:12.700,997.689824
3843724 *0001V,01/01/70 15:41:12.800,997.658305
3843818 *0001V,01/01/70 15:41:12.900,997.670035
3843927 *0001V,01/01/70 15:41:13.000,997.694954
3844021 *0001V,01/01/70 15:41:13.100,997.704463
3844130 *0001V,01/01/70 15:41:13.200,997.715177
3844224 *0001V,01/01/70 15:41:13.300,997.703956
3844317 *0001V,01/01/70 15:41:13.400,997.718117
3844426 *0001V,01/01/70 15:41:13.500,997.720880
3844520 *0001V,01/01/70 15:41:13.600,997.721858
3844629 *0001V,01/01/70 15:41:13.700,997.715030
3844723 *0001V,01/01/70 15:41:13.800,997.709212
3844816 *0001V,01/01/70 15:41:13.900,997.712234
3844926 *0001V,01/01/70 15:41:14.000,997.708129
3845019 *0001V,01/01/70 15:41:14.100,997.718716
3845128 *0001V,01/01/70 15:41:14.200,997.720062
3845222 *0001V,01/01/70 15:41:14.300,997.722181
3845331 *0001V,01/01/70 15:41:14.400,997.715551
3845425 *0001V,01/01/70 15:41:14.500,997.699089
3845518 *0001V,01/01/70 15:41:14.600,997.701952
3845628 *0001V,01/01/70 15:41:14.700,997.721181
3845721 *0001V,01/01/70 15:41:14.800,997.718607
3845830 *0001V,01/01/70 15:41:14.900,997.695992
3845924 *0001V,01/01/70 15:41:15.000,997.704018
3846018 *0001V,01/01/70 15:41:15.100,997.719603
3846127 *0001V,01/01/70 15:41:15.200,997.730175
3846220 *0001V,01/01/70 15:41:15.300,997.757631
3846330 *0001V,01/01/70 15:41:15.400,997.752228
3846423 *0001V,01/01/70 15:41:15.500,997.758831
3846517 *0001V,01/01/70 15:41:15.600,997.766973
3846626 *0001V,01/01/70 15:41:15.700,997.769050
3846720 *0001V,01/01/70 15:41:15.800,997.777395
3846829 *0001V,01/01/70 15:41:15.900,997.770529
3846922 *0001V,01/01/70 15:41:16.000,997.784183
3847032 *0001V,01/01/70 15:41:16.100,997.790612
3847125 *0001V,01/01/70 15:41:16.200,997.783309
3847219 *0001V,01/01/70 15:41:16.300,997.789404
3847328 *0001V,01/01/70 15:41:16.400,997.765740
3847422 *0001V,01/01/70 15:41:16.500,997.760919
3847531 *0001V,01/01/70 15:41:16.600,997.749167
3847624 *0001V,01/01/70 15:41:16.700,997.741381
3847718 *0001V,01/01/70 15:41:16.800,997.729982
3847827 *0001V,01/01/70 15:41:16.900,997.735770
3847921 *0001V,01/01/70 15:41:17.000,997.741567
3848030 *0001V,01/01/70 15:41:17.100,997.710752
3848124 *0001V,01/01/70 15:41:17.200,997.725479
3848217 *0001V,01/01/70 15:41:17.300,997.746580
3848326 *0001V,01/01/70 15:41:17.400,997.729770
3848420 *0001V,01/01/70 15:41:17.500,997.729861
3848529 *0001V,01/01/70 15:41:17.600,997.712969
3848623 *0001V,01/01/70 15:41:17.700,997.727888
3848716 *0001V,01/01/70 15:41:17.800,997.726054
3848826 *0001V,01/01/70 15:41:17.900,997.709824
3848919 *0001V,01/01/70 15:41:18.000,997.721632
3849028 *0001V,01/01/70 15:41:18.100,997.717938
3849122 *0001V,01/01/70 15:41:18.200,997.683980
3849231 *0001V,01/01/70 15:41:18.300,997.674027
3849325 *0001V,01/01/70 15:41:18.400,997.694996
3849418 *0001V,01/01/70 15:41:18.500,997.668801
3849528 *0001V,01/01/70 15:41:18.600,997.684888
3849621 *0001V,01/01/70 15:41:18.700,997.706208
3849730 *0001V,01/01/70 15:41:18.800,997.706222
3849824 *0001V,01/01/70 15:41:18.900,997.702328
3849918 *0001V,01/01/70 15:41:19.000,997.699436
3850027 *0001V,01/01/70 15:41:19.100,997.713297
3850120 *0001V,01/01/70 15:41:19.200,997.719847
3850230 *0001V,01/01/70 15:41:19.300,997.717937
3850323 *0001V,01/01/70 15:41:19.400,997.720669
3850417 *0001V,01/01/70 15:41:19.500,997.735089
3850526 *0001V,01/01/70 15:41:19.600,997.724492
3850620 *0001V,01/01/70 15:41:19.700,997.687710
3850729 *0001V,01/01/70 15:41:19.800,997.703946
3850822 *0001V,01/01/70 15:41:19.900,997.696283
3850932 *0001V,01/01/70 15:41:20.000,997.688410
3851025 *0001V,01/01/70 15:41:20.100,997.683843
3851119 *0001V,01/01/70 15:41:20.200,997.690355
3851228 *0001V,01/01/70 15:41:20.300,997.689725
3851322 *0001V,01/01/70 15:41:20.400,997.697373
3851431 *0001V,01/01/70 15:41:20.500,997.714131
3851524 *0001V,01/01/70 15:41:20.600,997.716731
3851618 *0001V,01/01/70 15:41:20.700,997.714006
3851727 *0001V,01/01/70 15:41:20.800,997.709743
3851821 *0001V,01/01/70 15:41:20.900,997.730868
3851930 *0001V,01/01/70 15:41:21.000,997.755667
3852024 *0001V,01/01/70 15:41:21.100,997.760290
3852117 *0001V,01/01/70 15:41:21.200,997.742138
3852226 *0001V,01/01/70 15:41:21.300,997.742383
3852320 *0001V,01/01/70 15:41:21.400,997.738690
3852429 *0001V,01/01/70 15:41:21.500,997.739385
3852523 *0001V,01/01/70 15:41:21.600,997.745333
3852632 *0001V,01/01/70 15:41:21.700,997.751390
3852726 *0001V,01/01/70 15:41:21.800,997.764242
3852819 *0001V,01/01/70 15:41:21.900,997.765672
3852928 *0001V,01/01/70 15:41:22.000,997.747893
3853022 *0001V,01/01/70 15:41:22.100,997.745422
3853131 *0001V,01/01/70 15:41:22.200,997.746424
3853225 *0001V,01/01/70 15:41:22.300,997.756524
3853318 *0001V,01/01/70 15:41:22.400,997.770459
3853428 *0001V,01/01/70 15:41:22.500,997.773876
3853521 *0001V,01/01/70 15:41:22.600,997.776472
3853630 *0001V,01/01/70 15:41:22.700,997.769643
3853724 *0001V,01/01/70 15:41:22.800,997.747994
3853818 *0001V,01/01/70 15:41:22.900,997.756154
3853927 *0001V,01/01/70 15:41:23.000,997.731185
3854020 *0001V,01/01/70 15:41:23.100,997.741792
3854130 *0001V,01/01/70 15:41:23.200,997.743610
3854223 *0001V,01/01/70 15:41:23.300,997.731570
3854317 *0001V,01/01/70 15:41:23.400,997.723993
3854426 *0001V,01/01/70 15:41:23.500,997.730853
3854520 *0001V,01/01/70 15:41:23.600,997.739065
3854629 *0001V,01/01/70 15:41:23.700,997.727628
3854722 *0001V,01/01/70 15:41:23.800,997.739572
3854832 *0001V,01/01/70 15:41:23.900,997.737965
3854925 *0001V,01/01/70 15:41:24.000,997.727943
3855019 *0001V,01/01/70 15:41:24.100,997.740204
3855128 *0001V,01/01/70 15:41:24.200,997.744143
3855222 *0001V,01/01/70 15:41:24.300,997.736256
3855331 *0001V,01/01/70 15:41:24.400,997.716451
3855424 *0001V,01/01/70 15:41:24.500,997.720224
3855518 *0001V,01/01/70 15:41:24.600,997.720682
3855627 *0001V,01/01/70 15:41:24.700,997.742282
3855721 *0001V,01/01/70 15:41:24.800,997.733698
3855830 *0001V,01/01/70 15:41:24.900,997.730298
3855924 *0001V,01/01/70 15:41:25.000,997.728942
3856017 *0001V,01/01/70 15:41:25.100,997.711228
3856126 *0001V,01/01/70 15:41:25.200,997.729275
3856220 *0001V,01/01/70 15:41:25.300,997.725067
3856329 *0001V,01/01/70 15:41:25.400,997.711065
3856423 *0001V,01/01/70 15:41:25.500,997.701526
3856516 *0001V,01/01/70 15:41:25.600,997.719670
3856626 *0001V,01/01/70 15:41:25.700,997.724204
3856719 *0001V,01/01/70 15:41:25.800,997.726648
3856828 *0001V,01/01/70 15:41:25.900,997.734228
3856922 *0001V,01/01/70 15:41:26.000,997.747978
3857031 *0001V,01/01/70 15:41:26.100,997.741653
3857125 *0001V,01/01/70 15:41:26.200,997.741923
3857218 *0001V,01/01/70 15:41:26.300,997.735529
3857328 *0001V,01/01/70 15:41:26.400,997.729499
3857421 *0001V,01/01/70 15:41:26.500,997.732600
3857530 *0001V,01/01/70 15:41:26.600,997.709639
3857624 *0001V,01/01/70 15:41:26.700,997.703841
3857718 *0001V,01/01/70 15:41:26.800,997.709065
3857827 *0001V,01/01/70 15:41:26.900,997.714378
3857920 *0001V,01/01/70 15:41:27.000,997.716892
3858030 *0001V,01/01/70 15:41:27.100,997.715905
3858123 *0001V,01/01/70 15:41:27.200,997.724097
3858217 *0001V,01/01/70 15:41:27.300,997.728932
3858326 *0001V,01/01/70 15:41:27.400,997.749717
3858420 *0001V,01/01/70 15:41:27.500,997.765768
3858529 *0001V,01/01/70 15:41:27.600,997.777515
3858622 *0001V,01/01/70 15:41:27.700,997.781397
3858732 *0001V,01/01/70 15:41:27.800,997.785687
3858825 *0001V,01/01/70 15:41:27.900,997.793831
3858919 *0001V,01/01/70 15:41:28.000,997.797359
3859028 *0001V,01/01/70 15:41:28.100,997.810583
3859122 *0001V,01/01/70 15:41:28.200,997.822711
3859231 *0001V,01/01/70 15:41:28.300,997.834121
3859324 *0001V,01/01/70 15:41:28.400,997.842841
3859418 *0001V,01/01/70 15:41:28.500,997.848976
3859527 *0001V,01/01/70 15:41:28.600,997.855442
3859621 *0001V,01/01/70 15:41:28.700,997.853690
3859730 *0001V,01/01/70 15:41:28.800,997.858319
3859824 *0001V,01/01/70 15:41:28.900,997.881771
3859917 *0001V,01/01/70 15:41:29.000,997.883905
3900026 *0001V,01/01/70 15:41:29.100,997.887120
3900120 *0001V,01/01/70 15:41:29.200,997.890566
3900229 *0001V,01/01/70 15:41:29.300,997.899851
3900323 *0001V,01/01/70 15:41:29.400,997.887421
3900416 *0001V,01/01/70 15:41:29.500,997.880903
3900526 *0001V,01/01/70 15:41:29.600,997.878775
3900619 *0001V,01/01/70 15:41:29.700,997.875165
3900728 *0001V,01/01/70 15:41:29.800,997.875281
3900822 *0001V,01/01/70 15:41:29.900,997.877254
3900931 *0001V,01/01/70 15:41:30.000,997.873143
3901025 *0001V,01/01/70 15:41:30.100,997.872141
3901118 *0001V,01/01/70 15:41:30.200,997.862949
3901228 *0001V,01/01/70 15:41:30.300,997.859982
3901321 *0001V,01/01/70 15:41:30.400,997.849581
3901430 *0001V,01/01/70 15:41:30.500,997.825458
3901524 *0001V,01/01/70 15:41:30.600,997.820019
3901618 *0001V,01/01/70 15:41:30.700,997.816873
3901727 *0001V,01/01/70 15:41:30.800,997.803886
3901820 *0001V,01/01/70 15:41:30.900,997.792303
3901930 *0001V,01/01/70 15:41:31.000,997.814995
3902023 *0001V,01/01/70 15:41:31.100,997.820380
3902117 *0001V,01/01/70 15:41:31.200,997.828475
3902226 *0001V,01/01/70 15:41:31.300,997.820929
3902320 *0001V,01/01/70 15:41:31.400,997.808513
3902429 *0001V,01/01/70 15:41:31.500,997.799096
3902522 *0001V,01/01/70 15:41:31.600,997.793240
3902632 *0001V,01/01/70 15:41:31.700,997.787289
3902725 *0001V,01/01/70 15:41:31.800,997.799237
3902819 *0001V,01/01/70 15:41:31.900,997.789425
3902928 *0001V,01/01/70 15:41:32.000,997.787983
3903022 *0001V,01/01/70 15:41:32.100,997.786735
3903131 *0001V,01/01/70 15:41:32.200,997.770862
3903224 *0001V,01/01/70 15:41:32.300,997.775232
3903318 *0001V,01/01/70 15:41:32.400,997.768727
3903427 *0001V,01/01/70 15:41:32.500,997.762151
3903521 *0001V,01/01/70 15:41:32.600,997.760188
3903630 *0001V,01/01/70 15:41:32.700,997.757908
3903724 *0001V,01/01/70 15:41:32.800,997.765789
3903817 *0001V,01/01/70 15:41:32.900,997.765564
3903926 *0001V,01/01/70 15:41:33.000,997.768795
3904020 *0001V,01/01/70 15:41:33.100,997.752230
3904129 *0001V,01/01/70 15:41:33.200,997.750747
3904223 *0001V,01/01/70 15:41:33.300,997.748772
3904316 *0001V,01/01/70 15:41:33.400,997.737135
3904426 *0001V,01/01/70 15:41:33.500,997.737246
3904519 *0001V,01/01/70 15:41:33.600,997.730608
3904628 *0001V,01/01/70 15:41:33.700,997.738632
3904722 *0001V,01/01/70 15:41:33.800,997.738150
3904831 *0001V,01/01/70 15:41:33.900,997.740733
3904925 *0001V,01/01/70 15:41:34.000,997.750373
3905018 *0001V,01/01/70 15:41:34.100,997.740852
3905128 *0001V,01/01/70 15:41:34.200,997.740799
3905221 *0001V,01/01/70 15:41:34.300,997.746291
3905330 *0001V,01/01/70 15:41:34.400,997.742094
3905424 *0001V,01/01/70 15:41:34.500,997.736825
3905518 *0001V,01/01/70 15:41:34.600,997.734489
3905627 *0001V,01/01/70 15:41:34.700,997.738404
3905720 *0001V,01/01/70 15:41:34.800,997.747868
3905830 *0001V,01/01/70 15:41:34.900,997.758668
3905923 *0001V,01/01/70 15:41:35.000,997.773204
3906017 *0001V,01/01/70 15:41:35.100,997.783648
3906126 *0001V,01/01/70 15:41:35.200,997.787676
3906220 *0001V,01/01/70 15:41:35.300,997.787820
3906329 *0001V,01/01/70 15:41:35.400,997.780167
3906422 *0001V,01/01/70 15:41:35.500,997.801295
3906532 *0001V,01/01/70 15:41:35.600,997.812181
3906625 *0001V,01/01/70 15:41:35.700,997.800893
3906719 *0001V,01/01/70 15:41:35.800,997.817899
3906828 *0001V,01/01/70 15:41:35.900,997.803902
3906922 *0001V,01/01/70 15:41:36.000,997.821020
3907031 *0001V,01/01/70 15:41:36.100,997.802571
3907124 *0001V,01/01/70 15:41:36.200,997.807375
3907218 *0001V,01/01/70 15:41:36.300,997.819172
3907327 *0001V,01/01/70 15:41:36.400,997.837169
3907421 *0001V,01/01/70 15:41:36.500,997.859380
3907530 *0001V,01/01/70 15:41:36.600,997.886919
3907624 *0001V,01/01/70 15:41:36.700,997.896961
3907717 *0001V,01/01/70 15:41:36.800,997.898013
3907826 *0001V,01/01/70 15:41:36.900,997.876292
3907920 *0001V,01/01/70 15:41:37.000,997.853211
3908029 *0001V,01/01/70 15:41:37.100,997.877197
3908123 *0001V,01/01/70 15:41:37.200,997.876763
3908232 *0001V,01/01/70 15:41:37.300,997.864663
3908326 *0001V,01/01/70 15:41:37.400,997.861658
3908419 *0001V,01/01/70 15:41:37.500,997.856402
3908528 *0001V,01/01/70 15:41:37.600,997.854094
3908622 *0001V,01/01/70 15:41:37.700,997.846045
3908731 *0001V,01/01/70 15:41:37.800,997.826533
3908825 *0001V,01/01/70 15:41:37.900,997.821322
3908918 *0001V,01/01/70 15:41:38.000,997.821452
3909028 *0001V,01/01/70 15:41:38.100,997.821767
3909121 *0001V,01/01/70 15:41:38.200,997.814450
3909230 *0001V,01/01/70 15:41:38.300,997.800889
3909324 *0001V,01/01/70 15:41:38.400,997.806314
3909418 *0001V,01/01/70 15:41:38.500,997.809145
3909527 *0001V,01/01/70 15:41:38.600,997.809611
3909620 *0001V,01/01/70 15:41:38.700,997.804214
3909730 *0001V,01/01/70 15:41:38.800,997.806319
3909823 *0001V,01/01/70 15:41:38.900,997.814008
3909917 *0001V,01/01/70 15:41:39.000,997.800766
3910026 *0001V,01/01/70 15:41:39.100,997.776815
3910120 *0001V,01/01/70 15:41:39.200,997.773680
3910229 *0001V,01/01/70 15:41:39.300,997.771213
3910322 *0001V,01/01/70 15:41:39.400,997.779426
3910432 *0001V,01/01/70 15:41:39.500,997.780956
3910525 *0001V,01/01/70 15:41:39.600,997.778710
3910619 *0001V,01/01/70 15:41:39.700,997.806205
3910728 *0001V,01/01/70 15:41:39.800,997.813831
3910822 *0001V,01/01/70 15:41:39.900,997.813121
3910931 *0001V,01/01/70 15:41:40.000,997.829618
3911024 *0001V,01/01/70 15:41:40.100,997.833847
3911118 *0001V,01/01/70 15:41:40.200,997.833492
3911227 *0001V,01/01/70 15:41:40.300,997.837230
3911321 *0001V,01/01/70 15:41:40.400,997.834318
3911430 *0001V,01/01/70 15:41:40.500,997.827752
3911524 *0001V,01/01/70 15:41:40.600,997.825179
3911617 *0001V,01/01/70 15:41:40.700,997.820941
3911726 *0001V,01/01/70 15:41:40.800,997.807201
3911820 *0001V,01/01/70 15:41:40.900,997.806010
3911929 *0001V,01/01/70 15:41:41.000,997.794537
3912023 *0001V,01/01/70 15:41:41.100,997.780771
3912116 *0001V,01/01/70 15:41:41.200,997.773878
3912226 *0001V,01/01/70 15:41:41.300,997.764036
3912319 *0001V,01/01/70 15:41:41.400,997.756100
3912428 *0001V,01/01/70 15:41:41.500,997.741015
3912522 *0001V,01/01/70 15:41:41.600,997.744810
3912631 *0001V,01/01/70 15:41:41.700,997.742877
3912725 *0001V,01/01/70 15:41:41.800,997.733506
3912818 *0001V,01/01/70 15:41:41.900,997.751913
3912928 *0001V,01/01/70 15:41:42.000,997.744479
3913021 *0001V,01/01/70 15:41:42.100,997.743536
3913130 *0001V,01/01/70 15:41:42.200,997.743940
3913224 *0001V,01/01/70 15:41:42.300,997.757341
3913318 *0001V,01/01/70 15:41:42.400,997.753638
3913427 *0001V,01/01/70 15:41:42.500,997.753313
3913520 *0001V,01/01/70 15:41:42.600,997.757690
3913630 *0001V,01/01/70 15:41:42.700,997.758051
3913723 *0001V,01/01/70 15:41:42.800,997.764631
3913817 *0001V,01/01/70 15:41:42.900,997.771179
3913926 *0001V,01/01/70 15:41:43.000,997.769538
3914020 *0001V,01/01/70 15:41:43.100,997.777163
3914129 *0001V,01/01/70 15:41:43.200,997.776079
3914222 *0001V,01/01/70 15:41:43.300,997.778101
3914332 *0001V,01/01/70 15:41:43.400,997.779301
3914425 *0001V,01/01/70 15:41:43.500,997.787913
3914519 *0001V,01/01/70 15:41:43.600,997.783012
3914628 *0001V,01/01/70 15:41:43.700,997.782036
3914722 *0001V,01/01/70 15:41:43.800,997.790238
3914831 *0001V,01/01/70 15:41:43.900,997.801480
3914924 *0001V,01/01/70 15:41:44.000,997.789873
3915018 *0001V,01/01/70 15:41:44.100,997.797457
3915127 *0001V,01/01/70 15:41:44.200,997.803141
3915221 *0001V,01/01/70 15:41:44.300,997.799389
3915330 *0001V,01/01/70 15:41:44.400,997.791689
3915424 *0001V,01/01/70 15:41:44.500,997.797578
3915517 *0001V,01/01/70 15:41:44.600,997.806009
3915626 *0001V,01/01/70 15:41:44.700,997.805638
3915720 *0001V,01/01/70 15:41:44.800,997.801131
3915829 *0001V,01/01/70 15:41:44.900,997.805146
3915923 *0001V,01/01/70 15:41:45.000,997.815850
3916016 *0001V,01/01/70 15:41:45.100,997.816962
3916126 *0001V,01/01/70 15:41:45.200,997.820605
3916219 *0001V,01/01/70 15:41:45.300,997.814490
3916328 *0001V,01/01/70 15:41:45.400,997.807084
3916422 *0001V,01/01/70 15:41:45.500,997.798604
3916531 *0001V,01/01/70 15:41:45.600,997.799137
3916625 *0001V,01/01/70 15:41:45.700,997.795112
3916719 *0001V,01/01/70 15:41:45.800,997.791420
3916828 *0001V,01/01/70 15:41:45.900,997.788447
3916921 *0001V,01/01/70 15:41:46.000,997.801490
3917031 *0001V,01/01/70 15:41:46.100,997.799091
3917124 *0001V,01/01/70 15:41:46.200,997.808648
3917218 *0001V,01/01/70 15:41:46.300,997.806005
3917327 *0001V,01/01/70 15:41:46.400,997.801255
3917421 *0001V,01/01/70 15:41:46.500,997.793422
3917530 *0001V,01/01/70 15:41:46.600,997.800663
3917623 *0001V,01/01/70 15:41:46.700,997.794247
3917717 *0001V,01/01/70 15:41:46.800,997.789174
3917826 *0001V,01/01/70 15:41:46.900,997.770237
3917920 *0001V,01/01/70 15:41:47.000,997.778102
3918029 *0001V,01/01/70 15:41:47.100,997.777689
3918123 *0001V,01/01/70 15:41:47.200,997.769096
3918232 *0001V,01/01/70 15:41:47.300,997.764567
3918325 *0001V,01/01/70 15:41:47.400,997.764826
3918419 *0001V,01/01/70 15:41:47.500,997.734962
3918528 *0001V,01/01/70 15:41:47.600,997.727637
3918622 *0001V,01/01/70 15:41:47.700,997.727266
3918731 *0001V,01/01/70 15:41:47.800,997.749054
3918825 *0001V,01/01/70 15:41:47.900,997.697208
3918918 *0001V,01/01/70 15:41:48.000,997.711348
3919027 *0001V,01/01/70 15:41:48.100,997.723913
3919121 *0001V,01/01/70 15:41:48.200,997.723171
3919230 *0001V,01/01/70 15:41:48.300,997.731448
3919324 *0001V,01/01/70 15:41:48.400,997.727123
3919417 *0001V,01/01/70 15:41:48.500,997.738060
3919527 *0001V,01/01/70 15:41:48.600,997.726940
3919620 *0001V,01/01/70 15:41:48.700,997.729725
3919729 *0001V,01/01/70 15:41:48.800,997.734408
3919823 *0001V,01/01/70 15:41:48.900,997.766873
3919917 *0001V,01/01/70 15:41:49.000,997.768818
3920026 *0001V,01/01/70 15:41:49.100,997.767674
3920119 *0001V,01/01/70 15:41:49.200,997.754482
3920229 *0001V,01/01/70 15:41:49.300,997.764426
3920322 *0001V,01/01/70 15:41:49.400,997.771500
3920431 *0001V,01/01/70 15:41:49.500,997.769593
3920525 *0001V,01/01/70 15:41:49.600,997.766076
3920619 *0001V,01/01/70 15:41:49.700,997.774026
3920728 *0001V,01/01/70 15:41:49.800,997.730304
3920821 *0001V,01/01/70 15:41:49.900,997.750397
3920931 *0001V,01/01/70 15:41:50.000,997.774239
3921024 *0001V,01/01/70 15:41:50.100,997.784863
3921118 *0001V,01/01/70 15:41:50.200,997.784847
3921227 *0001V,01/01/70 15:41:50.300,997.792326
3921321 *0001V,01/01/70 15:41:50.400,997.809936
3921430 *0001V,01/01/70 15:41:50.500,997.812804
3921523 *0001V,01/01/70 15:41:50.600,997.816019
3921617 *0001V,01/01/70 15:41:50.700,997.811436
3921726 *0001V,01/01/70 15:41:50.800,997.811237
3921820 *0001V,01/01/70 15:41:50.900,997.820867
3921929 *0001V,01/01/70 15:41:51.000,997.812094
3922023 *0001V,01/01/70 15:41:51.100,997.792659
3922116 *0001V,01/01/70 15:41:51.200,997.813766
3922225 *0001V,01/01/70 15:41:51.300,997.826491
3922319 *0001V,01/01/70 15:41:51.400,997.831780
3922428 *0001V,01/01/70 15:41:51.500,997.830338
3922522 *0001V,01/01/70 15:41:51.600,997.827117
3922631 *0001V,01/01/70 15:41:51.700,997.833582
3922725 *0001V,01/01/70 15:41:51.800,997.844110
3922818 *0001V,01/01/70 15:41:51.900,997.844054
3922927 *0001V,01/01/70 15:41:52.000,997.838713
3923021 *0001V,01/01/70 15:41:52.100,997.843448
3923130 *0001V,01/01/70 15:41:52.200,997.839971
3923224 *0001V,01/01/70 15:41:52.300,997.822279
3923317 *0001V,01/01/70 15:41:52.400,997.827806
3923427 *0001V,01/01/70 15:41:52.500,997.817184
3923520 *0001V,01/01/70 15:41:52.600,997.817753
3923629 *0001V,01/01/70 15:41:52.700,997.824634
3923723 *0001V,01/01/70 15:41:52.800,997.824397
3923817 *0001V,01/01/70 15:41:52.900,997.820779
3923926 *0001V,01/01/70 15:41:53.000,997.819307
3924019 *0001V,01/01/70 15:41:53.100,997.808649
3924129 *0001V,01/01/70 15:41:53.200,997.804894
3924222 *0001V,01/01/70 15:41:53.300,997.797524
3924331 *0001V,01/01/70 15:41:53.400,997.790804
3924425 *0001V,01/01/70 15:41:53.500,997.789820
3924519 *0001V,01/01/70 15:41:53.600,997.791407
3924628 *0001V,01/01/70 15:41:53.700,997.800565
3924721 *0001V,01/01/70 15:41:53.800,997.798168
3924831 *0001V,01/01/70 15:41:53.900,997.794051
3924924 *0001V,01/01/70 15:41:54.000,997.793197
3925018 *0001V,01/01/70 15:41:54.100,997.788670
3925127 *0001V,01/01/70 15:41:54.200,997.787105
3925221 *0001V,01/01/70 15:41:54.300,997.792457
3925330 *0001V,01/01/70 15:41:54.400,997.780632
3925423 *0001V,01/01/70 15:41:54.500,997.770846
3925517 *0001V,01/01/70 15:41:54.600,997.791843
3925626 *0001V,01/01/70 15:41:54.700,997.788066
3925720 *0001V,01/01/70 15:41:54.800,997.782786
3925829 *0001V,01/01/70 15:41:54.900,997.776280
3925923 *0001V,01/01/70 15:41:55.000,997.785538
3926032 *0001V,01/01/70 15:41:55.100,997.789784
3926125 *0001V,01/01/70 15:41:55.200,997.788432
3926219 *0001V,01/01/70 15:41:55.300,997.788998
3926328 *0001V,01/01/70 15:41:55.400,997.796190
3926422 *0001V,01/01/70 15:41:55.500,997.780229
3926531 *0001V,01/01/70 15:41:55.600,997.775993
3926625 *0001V,01/01/70 15:41:55.700,997.783865
3926718 *0001V,01/01/70 15:41:55.800,997.782197
3926827 *0001V,01/01/70 15:41:55.900,997.778665
3926921 *0001V,01/01/70 15:41:56.000,997.774836
3927030 *0001V,01/01/70 15:41:56.100,997.771955
3927124 *0001V,01/01/70 15:41:56.200,997.771116
3927217 *0001V,01/01/70 15:41:56.300,997.772701
3927327 *0001V,01/01/70 15:41:56.400,997.783659
3927420 *0001V,01/01/70 15:41:56.500,997.795171
3927529 *0001V,01/01/70 15:41:56.600,997.807791
3927623 *0001V,01/01/70 15:41:56.700,997.820424
3927717 *0001V,01/01/70 15:41:56.800,997.826321
3927826 *0001V,01/01/70 15:41:56.900,997.816625
3927919 *0001V,01/01/70 15:41:57.000,997.830669
3928029 *0001V,01/01/70 15:41:57.100,997.836584
3928122 *0001V,01/01/70 15:41:57.200,997.837184
3928231 *0001V,01/01/70 15:41:57.300,997.838995
3928325 *0001V,01/01/70 15:41:57.400,997.831298
3928419 *0001V,01/01/70 15:41:57.500,997.824280
3928528 *0001V,01/01/70 15:41:57.600,997.829748
3928621 *0001V,01/01/70 15:41:57.700,997.834123
3928731 *0001V,01/01/70 15:41:57.800,997.832882
3928824 *0001V,01/01/70 15:41:57.900,997.827308
3928918 *0001V,01/01/70 15:41:58.000,997.823712
3929027 *0001V,01/01/70 15:41:58.100,997.822838
3929121 *0001V,01/01/70 15:41:58.200,997.819692
3929230 *0001V,01/01/70 15:41:58.300,997.826742
3929323 *0001V,01/01/70 15:41:58.400,997.823084
3929417 *0001V,01/01/70 15:41:58.500,997.814361
3929526 *0001V,01/01/70 15:41:58.600,997.815353
3929620 *0001V,01/01/70 15:41:58.700,997.811154
3929729 *0001V,01/01/70 15:41:58.800,997.804147
3929823 *0001V,01/01/70 15:41:58.900,997.802391
3929932 *0001V,01/01/70 15:41:59.000,997.796762
3930025 *0001V,01/01/70 15:41:59.100,997.790827
3930119 *0001V,01/01/70 15:41:59.200,997.793922
3930228 *0001V,01/01/70 15:41:59.300,997.795706
3930322 *0001V,01/01/70 15:41:59.400,997.797287
3930431 *0001V,01/01/70 15:41:59.500,997.796815
3930525 *0001V,01/01/70 15:41:59.600,997.795815
3930618 *0001V,01/01/70 15:41:59.700,997.796827
3930727 *0001V,01/01/70 15:41:59.800,997.792784
3930821 *0001V,01/01/70 15:41:59.900,997.794170
3930930 *0001V,01/01/70 15:42:00.000,997.793652
3931024 *0001V,01/01/70 15:42:00.100,997.797969
3931117 *0001V,01/01/70 15:42:00.200,997.802999
3931227 *0001V,01/01/70 15:42:00.300,997.797422
3931320 *0001V,01/01/70 15:42:00.400,997.805151
3931429 *0001V,01/01/70 15:42:00.500,997.805485
3931523 *0001V,01/01/70 15:42:00.600,997.805399
3931617 *0001V,01/01/70 15:42:00.700,997.808851
3931726 *0001V,01/01/70 15:42:00.800,997.810414
3931819 *0001V,01/01/70 15:42:00.900,997.800151
3931929 *0001V,01/01/70 15:42:01.000,997.805127
3932022 *0001V,01/01/70 15:42:01.100,997.812846
3932131 *0001V,01/01/70 15:42:01.200,997.792049
3932225 *0001V,01/01/70 15:42:01.300,997.803257
3932319 *0001V,01/01/70 15:42:01.400,997.803858
3932428 *0001V,01/01/70 15:42:01.500,997.806703
3932521 *0001V,01/01/70 15:42:01.600,997.789583
3932631 *0001V,01/01/70 15:42:01.700,997.799385
3932724 *0001V,01/01/70 15:42:01.800,997.796831
3932818 *0001V,01/01/70 15:42:01.900,997.793381
3932927 *0001V,01/01/70 15:42:02.000,997.788587
3933021 *0001V,01/01/70 15:42:02.100,997.791299
3933130 *0001V,01/01/70 15:42:02.200,997.795052
3933223 *0001V,01/01/70 15:42:02.300,997.801323
3933317 *0001V,01/01/70 15:42:02.400,997.810084
3933426 *0001V,01/01/70 15:42:02.500,997.812082
3933520 *0001V,01/01/70 15:42:02.600,997.811719
3933629 *0001V,01/01/70 15:42:02.700,997.805043
3933723 *0001V,01/01/70 15:42:02.800,997.809638
3933816 *0001V,01/01/70 15:42:02.900,997.798476
3933925 *0001V,01/01/70 15:42:03.000,997.792683
3934019 *0001V,01/01/70 15:42:03.100,997.808087
3934128 *0001V,01/01/70 15:42:03.200,997.811192
3934222 *0001V,01/01/70 15:42:03.300,997.818595
3934331 *0001V,01/01/70 15:42:03.400,997.816836
3934425 *0001V,01/01/70 15:42:03.500,997.803250
3934518 *0001V,01/01/70 15:42:03.600,997.808492
3934627 *0001V,01/01/70 15:42:03.700,997.807916
3934721 *0001V,01/01/70 15:42:03.800,997.809492
3934830 *0001V,01/01/70 15:42:03.900,997.813527
3934924 *0001V,01/01/70 15:42:04.000,997.801785
3935017 *0001V,01/01/70 15:42:04.100,997.804877
3935127 *0001V,01/01/70 15:42:04.200,997.812864
3935220 *0001V,01/01/70 15:42:04.300,997.808774
3935329 *0001V,01/01/70 15:42:04.400,997.788420
3935423 *0001V,01/01/70 15:42:04.500,997.782450
3935517 *0001V,01/01/70 15:42:04.600,997.773300
3935626 *0001V,01/01/70 15:42:04.700,997.770317
3935719 *0001V,01/01/70 15:42:04.800,997.773155
3935829 *0001V,01/01/70 15:42:04.900,997.770192
3935922 *0001V,01/01/70 15:42:05.000,997.761081
3936031 *0001V,01/01/70 15:42:05.100,997.753187
3936125 *0001V,01/01/70 15:42:05.200,997.756397
3936219 *0001V,01/01/70 15:42:05.300,997.748298
3936328 *0001V,01/01/70 15:42:05.400,997.734439
3936421 *0001V,01/01/70 15:42:05.500,997.743995
3936531 *0001V,01/01/70 15:42:05.600,997.746862
3936624 *0001V,01/01/70 15:42:05.700,997.735893
3936718 *0001V,01/01/70 15:42:05.800,997.730822
3936827 *0001V,01/01/70 15:42:05.900,997.728228
3936921 *0001V,01/01/70 15:42:06.000,997.736039
3937030 *0001V,01/01/70 15:42:06.100,997.742631
3937123 *0001V,01/01/70 15:42:06.200,997.747046
3937217 *0001V,01/01/70 15:42:06.300,997.757559
3937326 *0001V,01/01/70 15:42:06.400,997.753741
3937420 *0001V,01/01/70 15:42:06.500,997.751074
3937529 *0001V,01/01/70 15:42:06.600,997.762149
3937623 *0001V,01/01/70 15:42:06.700,997.772705
3937716 *0001V,01/01/70 15:42:06.800,997.782092
3937825 *0001V,01/01/70 15:42:06.900,997.793711
3937919 *0001V,01/01/70 15:42:07.000,997.782206
3938028 *0001V,01/01/70 15:42:07.100,997.777493
3938122 *0001V,01/01/70 15:42:07.200,997.777881
3938231 *0001V,01/01/70 15:42:07.300,997.767899
3938325 *0001V,01/01/70 15:42:07.400,997.774286
3938418 *0001V,01/01/70 15:42:07.500,997.776348
3938527 *0001V,01/01/70 15:42:07.600,997.752436
3938621 *0001V,01/01/70 15:42:07.700,997.763329
3938730 *0001V,01/01/70 15:42:07.800,997.770223
3938824 *0001V,01/01/70 15:42:07.900,997.759125
3938917 *0001V,01/01/70 15:42:08.000,997.749020
3939027 *0001V,01/01/70 15:42:08.100,997.762919
3939120 *0001V,01/01/70 15:42:08.200,997.768602
3939229 *0001V,01/01/70 15:42:08.300,997.773518
3939323 *0001V,01/01/70 15:42:08.400,997.780909
3939417 *0001V,01/01/70 15:42:08.500,997.779807
3939526 *0001V,01/01/70 15:42:08.600,997.779907
3939619 *0001V,01/01/70 15:42:08.700,997.775177
3939729 *0001V,01/01/70 15:42:08.800,997.767668
3939822 *0001V,01/01/70 15:42:08.900,997.755606
3939931 *0001V,01/01/70 15:42:09.000,997.745071
3940025 *0001V,01/01/70 15:42:09.100,997.745467
3940119 *0001V,01/01/70 15:42:09.200,997.742163
3940228 *0001V,01/01/70 15:42:09.300,997.751943
3940321 *0001V,01/01/70 15:42:09.400,997.747789
3940431 *0001V,01/01/70 15:42:09.500,997.748976
3940524 *0001V,01/01/70 15:42:09.600,997.745219
3940618 *0001V,01/01/70 15:42:09.700,997.726141
3940727 *0001V,01/01/70 15:42:09.800,997.719795
3940821 *0001V,01/01/70 15:42:09.900,997.732241
3940930 *0001V,01/01/70 15:42:10.000,997.720274
3941023 *0001V,01/01/70 15:42:10.100,997.740733
3941117 *0001V,01/01/70 15:42:10.200,997.757098
3941226 *0001V,01/01/70 15:42:10.300,997.755962
3941320 *0001V,01/01/70 15:42:10.400,997.751287
3941429 *0001V,01/01/70 15:42:10.500,997.744490
3941523 *0001V,01/01/70 15:42:10.600,997.724050
3941632 *0001V,01/01/70 15:42:10.700,997.721336
3941725 *0001V,01/01/70 15:42:10.800,997.727506
3941819 *0001V,01/01/70 15:42:10.900,997.725429
3941928 *0001V,01/01/70 15:42:11.000,997.751378
3942022 *0001V,01/01/70 15:42:11.100,997.694535
3942131 *0001V,01/01/70 15:42:11.200,997.730448
3942225 *0001V,01/01/70 15:42:11.300,997.720150
3942318 *0001V,01/01/70 15:42:11.400,997.709180
3942427 *0001V,01/01/70 15:42:11.500,997.700473
3942521 *0001V,01/01/70 15:42:11.600,997.718363
3942630 *0001V,01/01/70 15:42:11.700,997.709845
3942724 *0001V,01/01/70 15:42:11.800,997.715464
3942817 *0001V,01/01/70 15:42:11.900,997.712550
3942927 *0001V,01/01/70 15:42:12.000,997.744531
3943020 *0001V,01/01/70 15:42:12.100,997.736198
3943129 *0001V,01/01/70 15:42:12.200,997.727476
3943223 *0001V,01/01/70 15:42:12.300,997.741240
3943317 *0001V,01/01/70 15:42:12.400,997.737274
3943426 *0001V,01/01/70 15:42:12.500,997.729943
3943519 *0001V,01/01/70 15:42:12.600,997.740799
3943629 *0001V,01/01/70 15:42:12.700,997.754810
3943722 *0001V,01/01/70 15:42:12.800,997.735304
3943831 *0001V,01/01/70 15:42:12.900,997.764790
3943925 *0001V,01/01/70 15:42:13.000,997.766526
3944019 *0001V,01/01/70 15:42:13.100,997.776424
3944128 *0001V,01/01/70 15:42:13.200,997.761516
3944221 *0001V,01/01/70 15:42:13.300,997.773214
3944331 *0001V,01/01/70 15:42:13.400,997.751669
3944424 *0001V,01/01/70 15:42:13.500,997.760511
3944518 *0001V,01/01/70 15:42:13.600,997.747270
3944627 *0001V,01/01/70 15:42:13.700,997.751060
3944721 *0001V,01/01/70 15:42:13.800,997.751879
3944830 *0001V,01/01/70 15:42:13.900,997.728322
3944923 *0001V,01/01/70 15:42:14.000,997.734132
3945017 *0001V,01/01/70 15:42:14.100,997.750539
3945126 *0001V,01/01/70 15:42:14.200,997.722716
3945220 *0001V,01/01/70 15:42:14.300,997.694239
3945329 *0001V,01/01/70 15:42:14.400,997.690064
3945423 *0001V,01/01/70 15:42:14.500,997.691903
3945516 *0001V,01/01/70 15:42:14.600,997.721335
3945625 *0001V,01/01/70 15:42:14.700,997.713888
3945719 *0001V,01/01/70 15:42:14.800,997.715934
3945828 *0001V,01/01/70 15:42:14.900,997.693748
3945922 *0001V,01/01/70 15:42:15.000,997.660212
3946031 *0001V,01/01/70 15:42:15.100,997.670972
3946125 *0001V,01/01/70 15:42:15.200,997.672327
3946218 *0001V,01/01/70 15:42:15.300,997.638923
3946327 *0001V,01/01/70 15:42:15.400,997.647693
3946421 *0001V,01/01/70 15:42:15.500,997.680997
3946530 *0001V,01/01/70 15:42:15.600,997.660769
3946624 *0001V,01/01/70 15:42:15.700,997.650857
3946717 *0001V,01/01/70 15:42:15.800,997.651862
3946827 *0001V,01/01/70 15:42:15.900,997.677915
3946920 *0001V,01/01/70 15:42:16.000,997.676578
3947029 *0001V,01/01/70 15:42:16.100,997.654275
3947123 *0001V,01/01/70 15:42:16.200,997.644717
3947217 *0001V,01/01/70 15:42:16.300,997.635819
3947326 *0001V,01/01/70 15:42:16.400,997.668180
3947419 *0001V,01/01/70 15:42:16.500,997.680761
3947529 *0001V,01/01/70 15:42:16.600,997.689578
3947622 *0001V,01/01/70 15:42:16.700,997.672262
3947731 *0001V,01/01/70 15:42:16.800,997.707682
3947825 *0001V,01/01/70 15:42:16.900,997.683754
3947919 *0001V,01/01/70 15:42:17.000,997.711110
3948028 *0001V,01/01/70 15:42:17.100,997.720426
3948121 *0001V,01/01/70 15:42:17.200,997.714858
3948231 *0001V,01/01/70 15:42:17.300,997.707557
3948324 *0001V,01/01/70 15:42:17.400,997.718391
3948418 *0001V,01/01/70 15:42:17.500,997.696609
3948527 *0001V,01/01/70 15:42:17.600,997.719985
3948621 *0001V,01/01/70 15:42:17.700,997.711767
3948730 *0001V,01/01/70 15:42:17.800,997.722295
3948823 *0001V,01/01/70 15:42:17.900,997.722859
3948917 *0001V,01/01/70 15:42:18.000,997.725579
3949026 *0001V,01/01/70 15:42:18.100,997.764019
3949120 *0001V,01/01/70 15:42:18.200,997.767246
3949229 *0001V,01/01/70 15:42:18.300,997.769448
3949323 *0001V,01/01/70 15:42:18.400,997.749267
3949416 *0001V,01/01/70 15:42:18.500,997.743022
3949525 *0001V,01/01/70 15:42:18.600,997.726353
3949619 *0001V,01/01/70 15:42:18.700,997.728483
3949728 *0001V,01/01/70 15:42:18.800,997.731585
3949822 *0001V,01/01/70 15:42:18.900,997.736699
3949931 *0001V,01/01/70 15:42:19.000,997.716268
3950025 *0001V,01/01/70 15:42:19.100,997.726312
3950118 *0001V,01/01/70 15:42:19.200,997.730104
3950227 *0001V,01/01/70 15:42:19.300,997.730735
3950321 *0001V,01/01/70 15:42:19.400,997.743493
3950430 *0001V,01/01/70 15:42:19.500,997.740703
3950524 *0001V,01/01/70 15:42:19.600,997.743623
3950617 *0001V,01/01/70 15:42:19.700,997.737038
3950727 *0001V,01/01/70 15:42:19.800,997.725649
3950820 *0001V,01/01/70 15:42:19.900,997.715741
3950929 *0001V,01/01/70 15:42:20.000,997.729636
3951023 *0001V,01/01/70 15:42:20.100,997.723678
3951117 *0001V,01/01/70 15:42:20.200,997.714909
3951226 *0001V,01/01/70 15:42:20.300,997.698227
3951319 *0001V,01/01/70 15:42:20.400,997.713299
3951429 *0001V,01/01/70 15:42:20.500,997.711874
3951522 *0001V,01/01/70 15:42:20.600,997.690152
3951631 *0001V,01/01/70 15:42:20.700,997.701350
3951725 *0001V,01/01/70 15:42:20.800,997.687427
3951819 *0001V,01/01/70 15:42:20.900,997.685576
3951928 *0001V,01/01/70 15:42:21.000,997.697507
3952021 *0001V,01/01/70 15:42:21.100,997.703535
3952131 *0001V,01/01/70 15:42:21.200,997.698912
3952224 *0001V,01/01/70 15:42:21.300,997.705422
3952318 *0001V,01/01/70 15:42:21.400,997.727319
3952427 *0001V,01/01/70 15:42:21.500,997.737136
3952521 *0001V,01/01/70 15:42:21.600,997.738503
3952630 *0001V,01/01/70 15:42:21.700,997.741973
3952723 *0001V,01/01/70 15:42:21.800,997.735790
3952817 *0001V,01/01/70 15:42:21.900,997.718721
3952926 *0001V,01/01/70 15:42:22.000,997.714680
3953020 *0001V,01/01/70 15:42:22.100,997.728140
3953129 *0001V,01/01/70 15:42:22.200,997.737120
3953223 *0001V,01/01/70 15:42:22.300,997.739150
3953332 *0001V,01/01/70 15:42:22.400,997.752976
3953425 *0001V,01/01/70 15:42:22.500,997.751983
3953519 *0001V,01/01/70 15:42:22.600,997.750739
3953628 *0001V,01/01/70 15:42:22.700,997.759220
3953722 *0001V,01/01/70 15:42:22.800,997.753795
3953831 *0001V,01/01/70 15:42:22.900,997.749953
3953925 *0001V,01/01/70 15:42:23.000,997.760044
3954018 *0001V,01/01/70 15:42:23.100,997.758011
3954127 *0001V,01/01/70 15:42:23.200,997.759264
3954221 *0001V,01/01/70 15:42:23.300,997.758193
3954330 *0001V,01/01/70 15:42:23.400,997.771915
3954424 *0001V,01/01/70 15:42:23.500,997.747666
3954517 *0001V,01/01/70 15:42:23.600,997.755015
3954627 *0001V,01/01/70 15:42:23.700,997.771998
3954720 *0001V,01/01/70 15:42:23.800,997.763662
3954829 *0001V,01/01/70 15:42:23.900,997.776012
3954923 *0001V,01/01/70 15:42:24.000,997.778781
3955017 *0001V,01/01/70 15:42:24.100,997.794345
3955126 *0001V,01/01/70 15:42:24.200,997.810673
3955219 *0001V,01/01/70 15:42:24.300,997.816369
3955329 *0001V,01/01/70 15:42:24.400,997.825645
3955422 *0001V,01/01/70 15:42:24.500,997.811743
3955531 *0001V,01/01/70 15:42:24.600,997.813436
3955625 *0001V,01/01/70 15:42:24.700,997.810184
3955719 *0001V,01/01/70 15:42:24.800,997.801249
3955828 *0001V,01/01/70 15:42:24.900,997.796235
3955921 *0001V,01/01/70 15:42:25.000,997.788044
3956031 *0001V,01/01/70 15:42:25.100,997.781356
3956124 *0001V,01/01/70 15:42:25.200,997.771376
3956218 *0001V,01/01/70 15:42:25.300,997.774802
3956327 *0001V,01/01/70 15:42:25.400,997.763312
3956421 *0001V,01/01/70 15:42:25.500,997.765355
3956530 *0001V,01/01/70 15:42:25.600,997.755987
3956623 *0001V,01/01/70 15:42:25.700,997.758723
3956717 *0001V,01/01/70 15:42:25.800,997.765656
3956826 *0001V,01/01/70 15:42:25.900,997.772453
3956920 *0001V,01/01/70 15:42:26.000,997.767711
3957029 *0001V,01/01/70 15:42:26.100,997.767665
3957123 *0001V,01/01/70 15:42:26.200,997.761807
3957232 *0001V,01/01/70 15:42:26.300,997.758020
3957325 *0001V,01/01/70 15:42:26.400,997.758227
3957419 *0001V,01/01/70 15:42:26.500,997.754668
3957528 *0001V,01/01/70 15:42:26.600,997.745087
3957622 *0001V,01/01/70 15:42:26.700,997.736763
3957731 *0001V,01/01/70 15:42:26.800,997.731184
3957825 *0001V,01/01/70 15:42:26.900,997.741426
3957918 *0001V,01/01/70 15:42:27.000,997.734753
3958027 *0001V,01/01/70 15:42:27.100,997.732725
3958121 *0001V,01/01/70 15:42:27.200,997.731676
3958230 *0001V,01/01/70 15:42:27.300,997.731001
3958324 *0001V,01/01/70 15:42:27.400,997.725683
3958417 *0001V,01/01/70 15:42:27.500,997.713738
3958527 *0001V,01/01/70 15:42:27.600,997.708979
3958620 *0001V,01/01/70 15:42:27.700,997.707580
3958729 *0001V,01/01/70 15:42:27.800,997.718569
3958823 *0001V,01/01/70 15:42:27.900,997.724737
3958917 *0001V,01/01/70 15:42:28.000,997.728045
3959026 *0001V,01/01/70 15:42:28.100,997.728924
3959119 *0001V,01/01/70 15:42:28.200,997.737836
3959229 *0001V,01/01/70 15:42:28.300,997.739435
3959322 *0001V,01/01/70 15:42:28.400,997.764620
3959431 *0001V,01/01/70 15:42:28.500,997.763403
3959525 *0001V,01/01/70 15:42:28.600,997.777945
3959619 *0001V,01/01/70 15:42:28.700,997.779412
3959728 *0001V,01/01/70 15:42:28.800,997.775188
3959821 *0001V,01/01/70 15:42:28.900,997.783243
3959931 *0001V,01/01/70 15:42:29.000,997.771966
4000024 *0001V,01/01/70 15:42:29.100,997.774784
4000118 *0001V,01/01/70 15:42:29.200,997.786626
4000227 *0001V,01/01/70 15:42:29.300,997.785618
4000321 *0001V,01/01/70 15:42:29.400,997.774828
4000430 *0001V,01/01/70 15:42:29.500,997.781210
4000523 *0001V,01/01/70 15:42:29.600,997.783552
4000617 *0001V,01/01/70 15:42:29.700,997.792439
4000726 *0001V,01/01/70 15:42:29.800,997.784699
4000820 *0001V,01/01/70 15:42:29.900,997.793543
4000929 *0001V,01/01/70 15:42:30.000,997.798686
4001023 *0001V,01/01/70 15:42:30.100,997.802328
4001132 *0001V,01/01/70 15:42:30.200,997.805795
4001225 *0001V,01/01/70 15:42:30.300,997.803801
4001319 *0001V,01/01/70 15:42:30.400,997.798996
4001428 *0001V,01/01/70 15:42:30.500,997.808219
4001522 *0001V,01/01/70 15:42:30.600,997.805078
4001631 *0001V,01/01/70 15:42:30.700,997.812470
4001725 *0001V,01/01/70 15:42:30.800,997.805145
4001818 *0001V,01/01/70 15:42:30.900,997.805711
4001927 *0001V,01/01/70 15:42:31.000,997.806913
4002021 *0001V,01/01/70 15:42:31.100,997.803107
4002130 *0001V,01/01/70 15:42:31.200,997.802959
4002224 *0001V,01/01/70 15:42:31.300,997.792657
4002317 *0001V,01/01/70 15:42:31.400,997.782450
4002427 *0001V,01/01/70 15:42:31.500,997.785261
4002520 *0001V,01/01/70 15:42:31.600,997.770137
4002629 *0001V,01/01/70 15:42:31.700,997.775059
4002723 *0001V,01/01/70 15:42:31.800,997.763350
4002817 *0001V,01/01/70 15:42:31.900,997.780557
4002926 *0001V,01/01/70 15:42:32.000,997.794969
4003019 *0001V,01/01/70 15:42:32.100,997.797064
4003129 *0001V,01/01/70 15:42:32.200,997.796754
4003222 *0001V,01/01/70 15:42:32.300,997.806065
4003331 *0001V,01/01/70 15:42:32.400,997.814236
4003425 *0001V,01/01/70 15:42:32.500,997.817019
4003519 *0001V,01/01/70 15:42:32.600,997.811247
4003628 *0001V,01/01/70 15:42:32.700,997.803781
4003721 *0001V,01/01/70 15:42:32.800,997.809921
4003831 *0001V,01/01/70 15:42:32.900,997.816278
4003924 *0001V,01/01/70 15:42:33.000,997.818711
4004018 *0001V,01/01/70 15:42:33.100,997.802097
4004127 *0001V,01/01/70 15:42:33.200,997.806816
4004221 *0001V,01/01/70 15:42:33.300,997.803894
4004330 *0001V,01/01/70 15:42:33.400,997.791387
4004423 *0001V,01/01/70 15:42:33.500,997.786409
4004517 *0001V,01/01/70 15:42:33.600,997.784604
4004626 *0001V,01/01/70 15:42:33.700,997.776390
4004720 *0001V,01/01/70 15:42:33.800,997.768654
4004829 *0001V,01/01/70 15:42:33.900,997.757452
4004923 *0001V,01/01/70 15:42:34.000,997.762702
4005016 *0001V,01/01/70 15:42:34.100,997.766966
4005125 *0001V,01/01/70 15:42:34.200,997.781279
4005219 *0001V,01/01/70 15:42:34.300,997.795994
4005328 *0001V,01/01/70 15:42:34.400,997.805891
4005422 *0001V,01/01/70 15:42:34.500,997.815736
4005531 *0001V,01/01/70 15:42:34.600,997.819472
4005625 *0001V,01/01/70 15:42:34.700,997.822000
4005718 *0001V,01/01/70 15:42:34.800,997.815741
4005827 *0001V,01/01/70 15:42:34.900,997.811945
4005921 *0001V,01/01/70 15:42:35.000,997.803100
4006030 *0001V,01/01/70 15:42:35.100,997.776222
4006124 *0001V,01/01/70 15:42:35.200,997.784668
4006217 *0001V,01/01/70 15:42:35.300,997.786505
4006327 *0001V,01/01/70 15:42:35.400,997.782565
4006420 *0001V,01/01/70 15:42:35.500,997.778763
4006529 *0001V,01/01/70 15:42:35.600,997.776151
4006623 *0001V,01/01/70 15:42:35.700,997.778345
4006717 *0001V,01/01/70 15:42:35.800,997.783119
4006826 *0001V,01/01/70 15:42:35.900,997.780070
4006919 *0001V,01/01/70 15:42:36.000,997.781207
4007029 *0001V,01/01/70 15:42:36.100,997.768112
4007122 *0001V,01/01/70 15:42:36.200,997.769594
4007231 *0001V,01/01/70 15:42:36.300,997.773093
4007325 *0001V,01/01/70 15:42:36.400,997.771192
4007419 *0001V,01/01/70 15:42:36.500,997.760299
4007528 *0001V,01/01/70 15:42:36.600,997.749631
4007621 *0001V,01/01/70 15:42:36.700,997.744507
4007731 *0001V,01/01/70 15:42:36.800,997.736201
4007824 *0001V,01/01/70 15:42:36.900,997.743327
4007918 *0001V,01/01/70 15:42:37.000,997.734637
4008027 *0001V,01/01/70 15:42:37.100,997.731127
4008121 *0001V,01/01/70 15:42:37.200,997.740701
4008230 *0001V,01/01/70 15:42:37.300,997.744138
4008323 *0001V,01/01/70 15:42:37.400,997.732971
4008417 *0001V,01/01/70 15:42:37.500,997.717336
4008526 *0001V,01/01/70 15:42:37.600,997.720124
4008620 *0001V,01/01/70 15:42:37.700,997.753758
4008729 *0001V,01/01/70 15:42:37.800,997.772958
4008823 *0001V,01/01/70 15:42:37.900,997.793606
4008916 *0001V,01/01/70 15:42:38.000,997.808249
4009025 *0001V,01/01/70 15:42:38.100,997.805654
4009119 *0001V,01/01/70 15:42:38.200,997.808101
4009228 *0001V,01/01/70 15:42:38.300,997.798097
4009322 *0001V,01/01/70 15:42:38.400,997.803039
4009431 *0001V,01/01/70 15:42:38.500,997.805571
4009525 *0001V,01/01/70 15:42:38.600,997.812400
4009618 *0001V,01/01/70 15:42:38.700,997.811538
4009727 *0001V,01/01/70 15:42:38.800,997.811483
4009821 *0001V,01/01/70 15:42:38.900,997.797758
4009930 *0001V,01/01/70 15:42:39.000,997.797146
4010024 *0001V,01/01/70 15:42:39.100,997.798413
4010117 *0001V,01/01/70 15:42:39.200,997.793897
4010227 *0001V,01/01/70 15:42:39.300,997.794777
4010320 *0001V,01/01/70 15:42:39.400,997.787304
4010429 *0001V,01/01/70 15:42:39.500,997.787615
4010523 *0001V,01/01/70 15:42:39.600,997.794725
4010617 *0001V,01/01/70 15:42:39.700,997.787991
4010726 *0001V,01/01/70 15:42:39.800,997.787480
4010819 *0001V,01/01/70 15:42:39.900,997.785332
4010929 *0001V,01/01/70 15:42:40.000,997.779501
4011022 *0001V,01/01/70 15:42:40.100,997.768755
4011131 *0001V,01/01/70 15:42:40.200,997.781392
4011225 *0001V,01/01/70 15:42:40.300,997.781305
4011319 *0001V,01/01/70 15:42:40.400,997.775928
4011428 *0001V,01/01/70 15:42:40.500,997.771654
4011521 *0001V,01/01/70 15:42:40.600,997.778548
4011631 *0001V,01/01/70 15:42:40.700,997.782002
4011724 *0001V,01/01/70 15:42:40.800,997.769005
4011818 *0001V,01/01/70 15:42:40.900,997.764404
4011927 *0001V,01/01/70 15:42:41.000,997.742687
4012021 *0001V,01/01/70 15:42:41.100,997.748399
4012130 *0001V,01/01/70 15:42:41.200,997.725618
4012223 *0001V,01/01/70 15:42:41.300,997.700439
4012317 *0001V,01/01/70 15:42:41.400,997.718872
4012426 *0001V,01/01/70 15:42:41.500,997.739502
4012520 *0001V,01/01/70 15:42:41.600,997.729372
4012629 *0001V,01/01/70 15:42:41.700,997.739465
4012723 *0001V,01/01/70 15:42:41.800,997.745016
4012832 *0001V,01/01/70 15:42:41.900,997.752011
4012925 *0001V,01/01/70 15:42:42.000,997.754129
4013019 *0001V,01/01/70 15:42:42.100,997.768422
4013128 *0001V,01/01/70 15:42:42.200,997.775672
4013222 *0001V,01/01/70 15:42:42.300,997.769884
4013331 *0001V,01/01/70 15:42:42.400,997.768126
4013425 *0001V,01/01/70 15:42:42.500,997.791036
4013518 *0001V,01/01/70 15:42:42.600,997.794095
4013627 *0001V,01/01/70 15:42:42.700,997.788423
4013721 *0001V,01/01/70 15:42:42.800,997.790813
4013830 *0001V,01/01/70 15:42:42.900,997.794244
4013924 *0001V,01/01/70 15:42:43.000,997.808388
4014017 *0001V,01/01/70 15:42:43.100,997.800479
4014127 *0001V,01/01/70 15:42:43.200,997.796711
4014220 *0001V,01/01/70 15:42:43.300,997.799441
4014329 *0001V,01/01/70 15:42:43.400,997.804648
4014423 *0001V,01/01/70 15:42:43.500,997.808313
4014517 *0001V,01/01/70 15:42:43.600,997.806262
4014626 *0001V,01/01/70 15:42:43.700,997.807065
4014719 *0001V,01/01/70 15:42:43.800,997.795870
4014829 *0001V,01/01/70 15:42:43.900,997.791526
4014922 *0001V,01/01/70 15:42:44.000,997.783443
4015031 *0001V,01/01/70 15:42:44.100,997.788715
4015125 *0001V,01/01/70 15:42:44.200,997.789311
4015219 *0001V,01/01/70 15:42:44.300,997.785252
4015328 *0001V,01/01/70 15:42:44.400,997.784985
4015421 *0001V,01/01/70 15:42:44.500,997.765017
4015531 *0001V,01/01/70 15:42:44.600,997.774401
4015624 *0001V,01/01/70 15:42:44.700,997.786460
4015718 *0001V,01/01/70 15:42:44.800,997.787848
4015827 *0001V,01/01/70 15:42:44.900,997.786247
4015921 *0001V,01/01/70 15:42:45.000,997.775018
4016030 *0001V,01/01/70 15:42:45.100,997.773630
4016123 *0001V,01/01/70 15:42:45.200,997.774673
4016217 *0001V,01/01/70 15:42:45.300,997.777811
4016326 *0001V,01/01/70 15:42:45.400,997.777360
4016420 *0001V,01/01/70 15:42:45.500,997.782196
4016529 *0001V,01/01/70 15:42:45.600,997.784838
4016623 *0001V,01/01/70 15:42:45.700,997.773829
4016716 *0001V,01/01/70 15:42:45.800,997.778778
4016825 *0001V,01/01/70 15:42:45.900,997.785910
4016919 *0001V,01/01/70 15:42:46.000,997.787220
4017028 *0001V,01/01/70 15:42:46.100,997.778802
4017122 *0001V,01/01/70 15:42:46.200,997.773713
4017231 *0001V,01/01/70 15:42:46.300,997.779551
4017325 *0001V,01/01/70 15:42:46.400,997.792072
4017418 *0001V,01/01/70 15:42:46.500,997.801107
4017527 *0001V,01/01/70 15:42:46.600,997.806219
4017621 *0001V,01/01/70 15:42:46.700,997.810332
4017730 *0001V,01/01/70 15:42:46.800,997.797888
4017824 *0001V,01/01/70 15:42:46.900,997.787627
4017917 *0001V,01/01/70 15:42:47.000,997.787440
4018027 *0001V,01/01/70 15:42:47.100,997.780953
4018120 *0001V,01/01/70 15:42:47.200,997.770406
4018229 *0001V,01/01/70 15:42:47.300,997.778682
4018323 *0001V,01/01/70 15:42:47.400,997.765525
4018417 *0001V,01/01/70 15:42:47.500,997.756369
4018526 *0001V,01/01/70 15:42:47.600,997.740499
4018619 *0001V,01/01/70 15:42:47.700,997.738481
4018729 *0001V,01/01/70 15:42:47.800,997.733841
4018822 *0001V,01/01/70 15:42:47.900,997.729514
4018931 *0001V,01/01/70 15:42:48.000,997.715528
4019025 *0001V,01/01/70 15:42:48.100,997.721411
4019119 *0001V,01/01/70 15:42:48.200,997.719506
4019228 *0001V,01/01/70 15:42:48.300,997.713976
4019321 *0001V,01/01/70 15:42:48.400,997.719016
4019431 *0001V,01/01/70 15:42:48.500,997.732872
4019524 *0001V,01/01/70 15:42:48.600,997.734658
4019618 *0001V,01/01/70 15:42:48.700,997.730704
4019727 *0001V,01/01/70 15:42:48.800,997.732599
4019821 *0001V,01/01/70 15:42:48.900,997.725305
4019930 *0001V,01/01/70 15:42:49.000,997.731280
4020023 *0001V,01/01/70 15:42:49.100,997.715083
4020117 *0001V,01/01/70 15:42:49.200,997.704554
4020226 *0001V,01/01/70 15:42:49.300,997.695962
4020320 *0001V,01/01/70 15:42:49.400,997.702985
4020429 *0001V,01/01/70 15:42:49.500,997.712503
4020523 *0001V,01/01/70 15:42:49.600,997.722569
4020632 *0001V,01/01/70 15:42:49.700,997.725490
4020725 *0001V,01/01/70 15:42:49.800,997.730792
4020819 *0001V,01/01/70 15:42:49.900,997.746819
4020928 *0001V,01/01/70 15:42:50.000,997.754232
4021022 *0001V,01/01/70 15:42:50.100,997.749391
4021131 *0001V,01/01/70 15:42:50.200,997.749474
4021225 *0001V,01/01/70 15:42:50.300,997.742734
4021318 *0001V,01/01/70 15:42:50.400,997.749827
4021427 *0001V,01/01/70 15:42:50.500,997.749550
4021521 *0001V,01/01/70 15:42:50.600,997.743627
4021630 *0001V,01/01/70 15:42:50.700,997.732334
4021724 *0001V,01/01/70 15:42:50.800,997.745633
4021817 *0001V,01/01/70 15:42:50.900,997.746230
4021927 *0001V,01/01/70 15:42:51.000,997.729492
4022020 *0001V,01/01/70 15:42:51.100,997.728019
4022129 *0001V,01/01/70 15:42:51.200,997.735585
4022223 *0001V,01/01/70 15:42:51.300,997.743747
4022317 *0001V,01/01/70 15:42:51.400,997.742268
4022426 *0001V,01/01/70 15:42:51.500,997.738979
4022519 *0001V,01/01/70 15:42:51.600,997.729605
4022629 *0001V,01/01/70 15:42:51.700,997.742409
4022722 *0001V,01/01/70 15:42:51.800,997.746939
4022816 *0001V,01/01/70 15:42:51.900,997.766794
4022925 *0001V,01/01/70 15:42:52.000,997.764232
4023019 *0001V,01/01/70 15:42:52.100,997.759871
4023128 *0001V,01/01/70 15:42:52.200,997.761619
4023221 *0001V,01/01/70 15:42:52.300,997.743576
4023331 *0001V,01/01/70 15:42:52.400,997.737129
4023424 *0001V,01/01/70 15:42:52.500,997.726989
4023518 *0001V,01/01/70 15:42:52.600,997.704607
4023627 *0001V,01/01/70 15:42:52.700,997.714367
4023721 *0001V,01/01/70 15:42:52.800,997.710586
4023830 *0001V,01/01/70 15:42:52.900,997.696156
4023923 *0001V,01/01/70 15:42:53.000,997.691080
4024017 *0001V,01/01/70 15:42:53.100,997.706464
4024126 *0001V,01/01/70 15:42:53.200,997.735098
4024220 *0001V,01/01/70 15:42:53.300,997.744142
4024329 *0001V,01/01/70 15:42:53.400,997.713399
4024423 *0001V,01/01/70 15:42:53.500,997.670867
4024516 *0001V,01/01/70 15:42:53.600,997.664100
4024625 *0001V,01/01/70 15:42:53.700,997.681031
4024719 *0001V,01/01/70 15:42:53.800,997.692568
4024828 *0001V,01/01/70 15:42:53.900,997.729771
4024922 *0001V,01/01/70 15:42:54.000,997.760653
4025031 *0001V,01/01/70 15:42:54.100,997.750146
4025125 *0001V,01/01/70 15:42:54.200,997.764357
4025218 *0001V,01/01/70 15:42:54.300,997.775857
4025327 *0001V,01/01/70 15:42:54.400,997.785542
4025421 *0001V,01/01/70 15:42:54.500,997.792449
4025530 *0001V,01/01/70 15:42:54.600,997.790521
4025624 *0001V,01/01/70 15:42:54.700,997.783896
4025717 *0001V,01/01/70 15:42:54.800,997.797840
4025827 *0001V,01/01/70 15:42:54.900,997.790307
4025920 *0001V,01/01/70 15:42:55.000,997.790877
4026029 *0001V,01/01/70 15:42:55.100,997.792403
4026123 *0001V,01/01/70 15:42:55.200,997.788107
4026217 *0001V,01/01/70 15:42:55.300,997.780801
4026326 *0001V,01/01/70 15:42:55.400,997.778715
4026419 *0001V,01/01/70 15:42:55.500,997.790564
4026529 *0001V,01/01/70 15:42:55.600,997.794192
4026622 *0001V,01/01/70 15:42:55.700,997.789678
4026731 *0001V,01/01/70 15:42:55.800,997.791760
4026825 *0001V,01/01/70 15:42:55.900,997.793533
4026919 *0001V,01/01/70 15:42:56.000,997.786535
4027028 *0001V,01/01/70 15:42:56.100,997.783588
4027121 *0001V,01/01/70 15:42:56.200,997.770482
4027231 *0001V,01/01/70 15:42:56.300,997.769056
4027324 *0001V,01/01/70 15:42:56.400,997.772937
4027418 *0001V,01/01/70 15:42:56.500,997.771749
4027527 *0001V,01/01/70 15:42:56.600,997.767651
4027621 *0001V,01/01/70 15:42:56.700,997.764734
4027730 *0001V,01/01/70 15:42:56.800,997.743387
4027823 *0001V,01/01/70 15:42:56.900,997.743367
4027917 *0001V,01/01/70 15:42:57.000,997.718740
4028026 *0001V,01/01/70 15:42:57.100,997.709005
4028120 *0001V,01/01/70 15:42:57.200,997.711971
4028229 *0001V,01/01/70 15:42:57.300,997.690776
4028323 *0001V,01/01/70 15:42:57.400,997.723937
4028432 *0001V,01/01/70 15:42:57.500,997.723302
4028525 *0001V,01/01/70 15:42:57.600,997.728852
4028619 *0001V,01/01/70 15:42:57.700,997.736573
4028728 *0001V,01/01/70 15:42:57.800,997.749605
4028822 *0001V,01/01/70 15:42:57.900,997.756359
4028931 *0001V,01/01/70 15:42:58.000,997.759932
4029025 *0001V,01/01/70 15:42:58.100,997.752672
4029118 *0001V,01/01/70 15:42:58.200,997.750653
4029227 *0001V,01/01/70 15:42:58.300,997.734698
4029321 *0001V,01/01/70 15:42:58.400,997.736405
4029430 *0001V,01/01/70 15:42:58.500,997.737482
4029524 *0001V,01/01/70 15:42:58.600,997.742051
4029617 *0001V,01/01/70 15:42:58.700,997.745479
4029727 *0001V,01/01/70 15:42:58.800,997.762684
4029820 *0001V,01/01/70 15:42:58.900,997.768177
4029929 *0001V,01/01/70 15:42:59.000,997.768752
4030023 *0001V,01/01/70 15:42:59.100,997.770598
4030117 *0001V,01/01/70 15:42:59.200,997.775792
4030226 *0001V,01/01/70 15:42:59.300,997.790428
4030319 *0001V,01/01/70 15:42:59.400,997.791365
4030429 *0001V,01/01/70 15:42:59.500,997.779914
4030522 *0001V,01/01/70 15:42:59.600,997.781525
4030631 *0001V,01/01/70 15:42:59.700,997.777257
4030725 *0001V,01/01/70 15:42:59.800,997.767913
4030819 *0001V,01/01/70 15:42:59.900,997.766000
4030928 *0001V,01/01/70 15:43:00.000,997.782743
4031021 *0001V,01/01/70 15:43:00.100,997.791003
4031131 *0001V,01/01/70 15:43:00.200,997.797229
4031224 *0001V,01/01/70 15:43:00.300,997.792290
4031318 *0001V,01/01/70 15:43:00.400,997.790725
4031427 *0001V,01/01/70 15:43:00.500,997.782005
4031521 *0001V,01/01/70 15:43:00.600,997.787376
4031630 *0001V,01/01/70 15:43:00.700,997.798436
4031723 *0001V,01/01/70 15:43:00.800,997.803646
4031817 *0001V,01/01/70 15:43:00.900,997.807669
4031926 *0001V,01/01/70 15:43:01.000,997.807866
4032020 *0001V,01/01/70 15:43:01.100,997.809171
4032129 *0001V,01/01/70 15:43:01.200,997.803288
4032223 *0001V,01/01/70 15:43:01.300,997.807419
4032332 *0001V,01/01/70 15:43:01.400,997.810584
4032425 *0001V,01/01/70 15:43:01.500,997.802481
4032519 *0001V,01/01/70 15:43:01.600,997.801727
4032628 *0001V,01/01/70 15:43:01.700,997.787990
4032722 *0001V,01/01/70 15:43:01.800,997.781126
4032831 *0001V,01/01/70 15:43:01.900,997.780540
4032925 *0001V,01/01/70 15:43:02.000,997.754980
4033018 *0001V,01/01/70 15:43:02.100,997.768286
4033127 *0001V,01/01/70 15:43:02.200,997.777681
4033221 *0001V,01/01/70 15:43:02.300,997.789685
4033330 *0001V,01/01/70 15:43:02.400,997.796565
4033424 *0001V,01/01/70 15:43:02.500,997.807879
4033517 *0001V,01/01/70 15:43:02.600,997.801367
4033627 *0001V,01/01/70 15:43:02.700,997.797278
4033720 *0001V,01/01/70 15:43:02.800,997.796701
4033829 *0001V,01/01/70 15:43:02.900,997.800300
4033923 *0001V,01/01/70 15:43:03.000,997.798179
4034017 *0001V,01/01/70 15:43:03.100,997.796218
4034126 *0001V,01/01/70 15:43:03.200,997.795080
4034219 *0001V,01/01/70 15:43:03.300,997.798003
4034329 *0001V,01/01/70 15:43:03.400,997.798433
4034422 *0001V,01/01/70 15:43:03.500,997.787293
4034531 *0001V,01/01/70 15:43:03.600,997.780461
4034625 *0001V,01/01/70 15:43:03.700,997.783221
4034719 *0001V,01/01/70 15:43:03.800,997.781164
4034828 *0001V,01/01/70 15:43:03.900,997.775496
4034921 *0001V,01/01/70 15:43:04.000,997.779089
4035031 *0001V,01/01/70 15:43:04.100,997.778557
4035124 *0001V,01/01/70 15:43:04.200,997.774347
4035218 *0001V,01/01/70 15:43:04.300,997.761886
4035327 *0001V,01/01/70 15:43:04.400,997.747477
4035421 *0001V,01/01/70 15:43:04.500,997.735121
4035530 *0001V,01/01/70 15:43:04.600,997.718376
4035623 *0001V,01/01/70 15:43:04.700,997.727639
4035717 *0001V,01/01/70 15:43:04.800,997.725267
4035826 *0001V,01/01/70 15:43:04.900,997.724520
4035920 *0001V,01/01/70 15:43:05.000,997.728318
4036029 *0001V,01/01/70 15:43:05.100,997.715073
4036123 *0001V,01/01/70 15:43:05.200,997.720417
4036216 *0001V,01/01/70 15:43:05.300,997.723875
4036325 *0001V,01/01/70 15:43:05.400,997.730588
4036419 *0001V,01/01/70 15:43:05.500,997.730363
4036528 *0001V,01/01/70 15:43:05.600,997.726055
4036622 *0001V,01/01/70 15:43:05.700,997.724018
4036731 *0001V,01/01/70 15:43:05.800,997.734988
4036825 *0001V,01/01/70 15:43:05.900,997.720608
4036918 *0001V,01/01/70 15:43:06.000,997.720773
4037027 *0001V,01/01/70 15:43:06.100,997.715364
4037121 *0001V,01/01/70 15:43:06.200,997.718996
4037230 *0001V,01/01/70 15:43:06.300,997.705818
4037324 *0001V,01/01/70 15:43:06.400,997.704851
4037417 *0001V,01/01/70 15:43:06.500,997.705555
4037527 *0001V,01/01/70 15:43:06.600,997.710947
4037620 *0001V,01/01/70 15:43:06.700,997.723438
4037729 *0001V,01/01/70 15:43:06.800,997.718732
4037823 *0001V,01/01/70 15:43:06.900,997.701800
4037917 *0001V,01/01/70 15:43:07.000,997.702912
4038026 *0001V,01/01/70 15:43:07.100,997.711488
4038119 *0001V,01/01/70 15:43:07.200,997.704820
4038229 *0001V,01/01/70 15:43:07.300,997.710267
4038322 *0001V,01/01/70 15:43:07.400,997.725140
4038431 *0001V,01/01/70 15:43:07.500,997.729292
4038525 *0001V,01/01/70 15:43:07.600,997.736406
4038619 *0001V,01/01/70 15:43:07.700,997.761797
4038728 *0001V,01/01/70 15:43:07.800,997.780479
4038821 *0001V,01/01/70 15:43:07.900,997.784831
4038931 *0001V,01/01/70 15:43:08.000,997.758627
4039024 *0001V,01/01/70 15:43:08.100,997.775030
4039118 *0001V,01/01/70 15:43:08.200,997.778714
4039227 *0001V,01/01/70 15:43:08.300,997.774524
4039321 *0001V,01/01/70 15:43:08.400,997.774029
4039430 *0001V,01/01/70 15:43:08.500,997.776946
4039523 *0001V,01/01/70 15:43:08.600,997.767210
4039617 *0001V,01/01/70 15:43:08.700,997.763248
4039726 *0001V,01/01/70 15:43:08.800,997.766991
4039820 *0001V,01/01/70 15:43:08.900,997.763825
4039929 *0001V,01/01/70 15:43:09.000,997.768001
4040023 *0001V,01/01/70 15:43:09.100,997.764380
4040132 *0001V,01/01/70 15:43:09.200,997.759962
4040225 *0001V,01/01/70 15:43:09.300,997.766758
4040319 *0001V,01/01/70 15:43:09.400,997.757630
4040428 *0001V,01/01/70 15:43:09.500,997.742723
4040522 *0001V,01/01/70 15:43:09.600,997.734796
4040631 *0001V,01/01/70 15:43:09.700,997.726575
4040725 *0001V,01/01/70 15:43:09.800,997.721877
4040818 *0001V,01/01/70 15:43:09.900,997.734885
4040927 *0001V,01/01/70 15:43:10.000,997.714204
4041021 *0001V,01/01/70 15:43:10.100,997.730280
4041130 *0001V,01/01/70 15:43:10.200,997.725670
4041224 *0001V,01/01/70 15:43:10.300,997.715608
4041317 *0001V,01/01/70 15:43:10.400,997.702391
4041427 *0001V,01/01/70 15:43:10.500,997.700977
4041520 *0001V,01/01/70 15:43:10.600,997.676794
4041629 *0001V,01/01/70 15:43:10.700,997.686308
4041723 *0001V,01/01/70 15:43:10.800,997.675333
4041817 *0001V,01/01/70 15:43:10.900,997.695227
4041926 *0001V,01/01/70 15:43:11.000,997.701851
4042019 *0001V,01/01/70 15:43:11.100,997.685463
4042129 *0001V,01/01/70 15:43:11.200,997.685636
4042222 *0001V,01/01/70 15:43:11.300,997.676608
4042316 *0001V,01/01/70 15:43:11.400,997.685779
4042425 *0001V,01/01/70 15:43:11.500,997.675630
4042519 *0001V,01/01/70 15:43:11.600,997.704715
4042628 *0001V,01/01/70 15:43:11.700,997.710022
4042721 *0001V,01/01/70 15:43:11.800,997.710595
4042831 *0001V,01/01/70 15:43:11.900,997.699697
4042924 *0001V,01/01/70 15:43:12.000,997.683743
4043018 *0001V,01/01/70 15:43:12.100,997.698958
4043127 *0001V,01/01/70 15:43:12.200,997.704712
4043221 *0001V,01/01/70 15:43:12.300,997.725396
4043330 *0001V,01/01/70 15:43:12.400,997.739248
4043423 *0001V,01/01/70 15:43:12.500,997.741610
4043517 *0001V,01/01/70 15:43:12.600,997.742353
4043626 *0001V,01/01/70 15:43:12.700,997.734009
4043720 *0001V,01/01/70 15:43:12.800,997.745167
4043829 *0001V,01/01/70 15:43:12.900,997.740526
4043923 *0001V,01/01/70 15:43:13.000,997.733566
4044016 *0001V,01/01/70 15:43:13.100,997.755516
4044125 *0001V,01/01/70 15:43:13.200,997.766922
4044219 *0001V,01/01/70 15:43:13.300,997.764712
4044328 *0001V,01/01/70 15:43:13.400,997.754480
4044422 *0001V,01/01/70 15:43:13.500,997.750386
4044531 *0001V,01/01/70 15:43:13.600,997.760478
4044625 *0001V,01/01/70 15:43:13.700,997.755255
4044718 *0001V,01/01/70 15:43:13.800,997.758301
4044827 *0001V,01/01/70 15:43:13.900,997.769168
4044921 *0001V,01/01/70 15:43:14.000,997.778714
4045030 *0001V,01/01/70 15:43:14.100,997.782244
4045124 *0001V,01/01/70 15:43:14.200,997.773649
4045217 *0001V,01/01/70 15:43:14.300,997.776264
4045327 *0001V,01/01/70 15:43:14.400,997.772778
4045420 *0001V,01/01/70 15:43:14.500,997.813198
4045529 *0001V,01/01/70 15:43:14.600,997.814624
4045623 *0001V,01/01/70 15:43:14.700,997.827299
4045717 *0001V,01/01/70 15:43:14.800,997.838459
4045826 *0001V,01/01/70 15:43:14.900,997.829713
4045919 *0001V,01/01/70 15:43:15.000,997.821135
4046029 *0001V,01/01/70 15:43:15.100,997.812632
4046122 *0001V,01/01/70 15:43:15.200,997.814695
4046231 *0001V,01/01/70 15:43:15.300,997.817234
4046325 *0001V,01/01/70 15:43:15.400,997.818014
4046419 *0001V,01/01/70 15:43:15.500,997.809124
4046528 *0001V,01/01/70 15:43:15.600,997.800484
4046621 *0001V,01/01/70 15:43:15.700,997.805448
4046731 *0001V,01/01/70 15:43:15.800,997.807702
4046824 *0001V,01/01/70 15:43:15.900,997.794310
4046918 *0001V,01/01/70 15:43:16.000,997.776428
4047027 *0001V,01/01/70 15:43:16.100,997.755854
4047121 *0001V,01/01/70 15:43:16.200,997.747982
4047230 *0001V,01/01/70 15:43:16.300,997.735244
4047323 *0001V,01/01/70 15:43:16.400,997.708290
4047417 *0001V,01/01/70 15:43:16.500,997.704156
4047526 *0001V,01/01/70 15:43:16.600,997.677295
4047620 *0001V,01/01/70 15:43:16.700,997.695785
4047729 *0001V,01/01/70 15:43:16.800,997.643015
4047823 *0001V,01/01/70 15:43:16.900,997.632185
4047916 *0001V,01/01/70 15:43:17.000,997.650265
4048025 *0001V,01/01/70 15:43:17.100,997.642536
4048119 *0001V,01/01/70 15:43:17.200,997.607463
4048228 *0001V,01/01/70 15:43:17.300,997.597980
4048322 *0001V,01/01/70 15:43:17.400,997.613739
4048431 *0001V,01/01/70 15:43:17.500,997.629741
4048525 *0001V,01/01/70 15:43:17.600,997.637610
4048618 *0001V,01/01/70 15:43:17.700,997.650541
4048727 *0001V,01/01/70 15:43:17.800,997.650645
4048821 *0001V,01/01/70 15:43:17.900,997.637088
4048930 *0001V,01/01/70 15:43:18.000,997.606535
4049024 *0001V,01/01/70 15:43:18.100,997.635906
4049117 *0001V,01/01/70 15:43:18.200,997.699522
4049227 *0001V,01/01/70 15:43:18.300,997.702555
4049320 *0001V,01/01/70 15:43:18.400,997.691794
4049429 *0001V,01/01/70 15:43:18.500,997.669041
4049523 *0001V,01/01/70 15:43:18.600,997.638015
4049617 *0001V,01/01/70 15:43:18.700,997.635307
4049726 *0001V,01/01/70 15:43:18.800,997.644909
4049819 *0001V,01/01/70 15:43:18.900,997.661550
4049929 *0001V,01/01/70 15:43:19.000,997.682160
4050022 *0001V,01/01/70 15:43:19.100,997.705123
4050116 *0001V,01/01/70 15:43:19.200,997.713693
4050225 *0001V,01/01/70 15:43:19.300,997.725095
4050319 *0001V,01/01/70 15:43:19.400,997.732053
4050428 *0001V,01/01/70 15:43:19.500,997.728952
4050521 *0001V,01/01/70 15:43:19.600,997.735111
4050631 *0001V,01/01/70 15:43:19.700,997.751599
4050724 *0001V,01/01/70 15:43:19.800,997.763729
4050818 *0001V,01/01/70 15:43:19.900,997.771379
4050927 *0001V,01/01/70 15:43:20.000,997.767002
4051021 *0001V,01/01/70 15:43:20.100,997.756626
4051130 *0001V,01/01/70 15:43:20.200,997.762029
4051223 *0001V,01/01/70 15:43:20.300,997.755783
4051317 *0001V,01/01/70 15:43:20.400,997.756542
4051426 *0001V,01/01/70 15:43:20.500,997.754025
4051520 *0001V,01/01/70 15:43:20.600,997.762089
4051629 *0001V,01/01/70 15:43:20.700,997.767121
4051723 *0001V,01/01/70 15:43:20.800,997.760728
4051832 *0001V,01/01/70 15:43:20.900,997.763758
4051925 *0001V,01/01/70 15:43:21.000,997.773719
4052019 *0001V,01/01/70 15:43:21.100,997.771357
4052128 *0001V,01/01/70 15:43:21.200,997.770003
4052222 *0001V,01/01/70 15:43:21.300,997.763470
4052331 *0001V,01/01/70 15:43:21.400,997.760973
4052425 *0001V,01/01/70 15:43:21.500,997.766480
4052518 *0001V,01/01/70 15:43:21.600,997.757488
4052627 *0001V,01/01/70 15:43:21.700,997.760748
4052721 *0001V,01/01/70 15:43:21.800,997.755032
4052830 *0001V,01/01/70 15:43:21.900,997.752917
4052924 *0001V,01/01/70 15:43:22.000,997.724300
4053017 *0001V,01/01/70 15:43:22.100,997.730777
4053127 *0001V,01/01/70 15:43:22.200,997.734915
4053220 *0001V,01/01/70 15:43:22.300,997.747050
4053329 *0001V,01/01/70 15:43:22.400,997.737762
4053423 *0001V,01/01/70 15:43:22.500,997.724928
4053517 *0001V,01/01/70 15:43:22.600,997.716567
4053626 *0001V,01/01/70 15:43:22.700,997.710888
4053719 *0001V,01/01/70 15:43:22.800,997.728308
4053829 *0001V,01/01/70 15:43:22.900,997.736280
4053922 *0001V,01/01/70 15:43:23.000,997.739408
4054031 *0001V,01/01/70 15:43:23.100,997.735449
4054125 *0001V,01/01/70 15:43:23.200,997.728698
4054219 *0001V,01/01/70 15:43:23.300,997.731488
4054328 *0001V,01/01/70 15:43:23.400,997.726564
4054421 *0001V,01/01/70 15:43:23.500,997.713232
4054531 *0001V,01/01/70 15:43:23.600,997.694965
4054624 *0001V,01/01/70 15:43:23.700,997.696386
4054718 *0001V,01/01/70 15:43:23.800,997.695044
4054827 *0001V,01/01/70 15:43:23.900,997.695037
4054921 *0001V,01/01/70 15:43:24.000,997.686019
4055030 *0001V,01/01/70 15:43:24.100,997.675643
4055123 *0001V,01/01/70 15:43:24.200,997.629929
4055217 *0001V,01/01/70 15:43:24.300,997.624045
4055326 *0001V,01/01/70 15:43:24.400,997.617093
4055420 *0001V,01/01/70 15:43:24.500,997.657774
4055529 *0001V,01/01/70 15:43:24.600,997.680204
4055623 *0001V,01/01/70 15:43:24.700,997.682285
4055716 *0001V,01/01/70 15:43:24.800,997.676633
4055825 *0001V,01/01/70 15:43:24.900,997.688034
4055919 *0001V,01/01/70 15:43:25.000,997.695695
4056028 *0001V,01/01/70 15:43:25.100,997.696223
4056122 *0001V,01/01/70 15:43:25.200,997.709778
4056231 *0001V,01/01/70 15:43:25.300,997.719475
4056325 *0001V,01/01/70 15:43:25.400,997.730972
4056418 *0001V,01/01/70 15:43:25.500,997.737008
4056527 *0001V,01/01/70 15:43:25.600,997.740003
4056621 *0001V,01/01/70 15:43:25.700,997.732114
4056730 *0001V,01/01/70 15:43:25.800,997.742427
4056824 *0001V,01/01/70 15:43:25.900,997.739820
4056917 *0001V,01/01/70 15:43:26.000,997.733158
4057027 *0001V,01/01/70 15:43:26.100,997.727099
4057120 *0001V,01/01/70 15:43:26.200,997.731873
4057229 *0001V,01/01/70 15:43:26.300,997.735116
4057323 *0001V,01/01/70 15:43:26.400,997.724141
4057417 *0001V,01/01/70 15:43:26.500,997.729207
4057526 *0001V,01/01/70 15:43:26.600,997.752323
4057619 *0001V,01/01/70 15:43:26.700,997.764474
4057729 *0001V,01/01/70 15:43:26.800,997.780945
4057822 *0001V,01/01/70 15:43:26.900,997.796032
4057931 *0001V,01/01/70 15:43:27.000,997.801858
4058025 *0001V,01/01/70 15:43:27.100,997.818530
4058119 *0001V,01/01/70 15:43:27.200,997.820137
4058228 *0001V,01/01/70 15:43:27.300,997.820851
4058321 *0001V,01/01/70 15:43:27.400,997.813168
4058431 *0001V,01/01/70 15:43:27.500,997.812774
4058524 *0001V,01/01/70 15:43:27.600,997.811438
4058618 *0001V,01/01/70 15:43:27.700,997.813181
4058727 *0001V,01/01/70 15:43:27.800,997.813345
4058821 *0001V,01/01/70 15:43:27.900,997.822114
4058930 *0001V,01/01/70 15:43:28.000,997.820374
4059023 *0001V,01/01/70 15:43:28.100,997.817672
4059117 *0001V,01/01/70 15:43:28.200,997.811678
4059226 *0001V,01/01/70 15:43:28.300,997.809062
4059320 *0001V,01/01/70 15:43:28.400,997.805855
4059429 *0001V,01/01/70 15:43:28.500,997.796603
4059523 *0001V,01/01/70 15:43:28.600,997.776521
4059616 *0001V,01/01/70 15:43:28.700,997.768137
4059725 *0001V,01/01/70 15:43:28.800,997.753844
4059819 *0001V,01/01/70 15:43:28.900,997.747984
4059928 *0001V,01/01/70 15:43:29.000,997.727407
4100022 *0001V,01/01/70 15:43:29.100,997.720339
4100131 *0001V,01/01/70 15:43:29.200,997.713446
4100225 *0001V,01/01/70 15:43:29.300,997.716723
4100318 *0001V,01/01/70 15:43:29.400,997.718669
4100427 *0001V,01/01/70 15:43:29.500,997.728640
4100521 *0001V,01/01/70 15:43:29.600,997.726829
4100630 *0001V,01/01/70 15:43:29.700,997.730913
4100724 *0001V,01/01/70 15:43:29.800,997.745323
4100817 *0001V,01/01/70 15:43:29.900,997.734389
4100927 *0001V,01/01/70 15:43:30.000,997.722930
4101020 *0001V,01/01/70 15:43:30.100,997.739110
4101129 *0001V,01/01/70 15:43:30.200,997.739077
4101223 *0001V,01/01/70 15:43:30.300,997.726604
4101317 *0001V,01/01/70 15:43:30.400,997.723121
4101426 *0001V,01/01/70 15:43:30.500,997.722993
4101519 *0001V,01/01/70 15:43:30.600,997.718885
4101629 *0001V,01/01/70 15:43:30.700,997.692918
4101722 *0001V,01/01/70 15:43:30.800,997.711711
4101831 *0001V,01/01/70 15:43:30.900,997.727002
4101925 *0001V,01/01/70 15:43:31.000,997.737898
4102019 *0001V,01/01/70 15:43:31.100,997.737439
4102128 *0001V,01/01/70 15:43:31.200,997.751874
4102221 *0001V,01/01/70 15:43:31.300,997.760174
4102331 *0001V,01/01/70 15:43:31.400,997.755557
4102424 *0001V,01/01/70 15:43:31.500,997.754771
4102518 *0001V,01/01/70 15:43:31.600,997.749284
4102627 *0001V,01/01/70 15:43:31.700,997.753545
4102721 *0001V,01/01/70 15:43:31.800,997.748628
4102830 *0001V,01/01/70 15:43:31.900,997.755787
4102923 *0001V,01/01/70 15:43:32.000,997.762514
4103017 *0001V,01/01/70 15:43:32.100,997.762559
4103126 *0001V,01/01/70 15:43:32.200,997.759533
4103220 *0001V,01/01/70 15:43:32.300,997.751734
4103329 *0001V,01/01/70 15:43:32.400,997.748418
4103423 *0001V,01/01/70 15:43:32.500,997.747732
4103516 *0001V,01/01/70 15:43:32.600,997.747513
4103625 *0001V,01/01/70 15:43:32.700,997.731955
4103719 *0001V,01/01/70 15:43:32.800,997.734437
4103828 *0001V,01/01/70 15:43:32.900,997.739790
4103922 *0001V,01/01/70 15:43:33.000,997.739181
4104031 *0001V,01/01/70 15:43:33.100,997.755996
4104125 *0001V,01/01/70 15:43:33.200,997.759270
4104218 *0001V,01/01/70 15:43:33.300,997.754638
4104327 *0001V,01/01/70 15:43:33.400,997.754605
4104421 *0001V,01/01/70 15:43:33.500,997.765085
4104530 *0001V,01/01/70 15:43:33.600,997.762612
4104624 *0001V,01/01/70 15:43:33.700,997.765137
4104717 *0001V,01/01/70 15:43:33.800,997.776749
4104827 *0001V,01/01/70 15:43:33.900,997.771699
4104920 *0001V,01/01/70 15:43:34.000,997.762947
4105029 *0001V,01/01/70 15:43:34.100,997.761107
4105123 *0001V,01/01/70 15:43:34.200,997.757706
4105217 *0001V,01/01/70 15:43:34.300,997.754488
4105326 *0001V,01/01/70 15:43:34.400,997.769479
4105419 *0001V,01/01/70 15:43:34.500,997.768104
4105529 *0001V,01/01/70 15:43:34.600,997.766355
4105622 *0001V,01/01/70 15:43:34.700,997.764370
4105731 *0001V,01/01/70 15:43:34.800,997.759197
4105825 *0001V,01/01/70 15:43:34.900,997.764999
4105919 *0001V,01/01/70 15:43:35.000,997.764048
4106028 *0001V,01/01/70 15:43:35.100,997.761924
4106121 *0001V,01/01/70 15:43:35.200,997.763699
4106231 *0001V,01/01/70 15:43:35.300,997.764028
4106324 *0001V,01/01/70 15:43:35.400,997.756404
4106418 *0001V,01/01/70 15:43:35.500,997.751919
4106527 *0001V,01/01/70 15:43:35.600,997.758283
4106621 *0001V,01/01/70 15:43:35.700,997.756649
4106730 *0001V,01/01/70 15:43:35.800,997.755051
4106823 *0001V,01/01/70 15:43:35.900,997.762442
4106917 *0001V,01/01/70 15:43:36.000,997.748357
4107026 *0001V,01/01/70 15:43:36.100,997.751587
4107120 *0001V,01/01/70 15:43:36.200,997.754020
4107229 *0001V,01/01/70 15:43:36.300,997.746110
4107323 *0001V,01/01/70 15:43:36.400,997.738628
4107416 *0001V,01/01/70 15:43:36.500,997.728360
4107525 *0001V,01/01/70 15:43:36.600,997.732147
4107619 *0001V,01/01/70 15:43:36.700,997.728858
4107728 *0001V,01/01/70 15:43:36.800,997.711010
4107822 *0001V,01/01/70 15:43:36.900,997.718597
4107931 *0001V,01/01/70 15:43:37.000,997.709851
4108025 *0001V,01/01/70 15:43:37.100,997.710174
4108118 *0001V,01/01/70 15:43:37.200,997.707040
4108227 *0001V,01/01/70 15:43:37.300,997.714794
4108321 *0001V,01/01/70 15:43:37.400,997.707484
4108430 *0001V,01/01/70 15:43:37.500,997.708228
4108524 *0001V,01/01/70 15:43:37.600,997.700502
4108617 *0001V,01/01/70 15:43:37.700,997.702548
4108727 *0001V,01/01/70 15:43:37.800,997.716533
4108820 *0001V,01/01/70 15:43:37.900,997.702294
4108929 *0001V,01/01/70 15:43:38.000,997.683814
4109023 *0001V,01/01/70 15:43:38.100,997.673244
4109117 *0001V,01/01/70 15:43:38.200,997.656353
4109226 *0001V,01/01/70 15:43:38.300,997.674570
4109319 *0001V,01/01/70 15:43:38.400,997.653737
4109429 *0001V,01/01/70 15:43:38.500,997.622817
4109522 *0001V,01/01/70 15:43:38.600,997.651647
4109631 *0001V,01/01/70 15:43:38.700,997.632122
4109725 *0001V,01/01/70 15:43:38.800,997.644979
4109819 *0001V,01/01/70 15:43:38.900,997.663435
4109928 *0001V,01/01/70 15:43:39.000,997.666521
4110021 *0001V,01/01/70 15:43:39.100,997.673414
4110131 *0001V,01/01/70 15:43:39.200,997.662292
4110224 *0001V,01/01/70 15:43:39.300,997.680709
4110318 *0001V,01/01/70 15:43:39.400,997.698005
4110427 *0001V,01/01/70 15:43:39.500,997.705979
4110521 *0001V,01/01/70 15:43:39.600,997.700531
4110630 *0001V,01/01/70 15:43:39.700,997.697685
4110724 *0001V,01/01/70 15:43:39.800,997.699177
4110817 *0001V,01/01/70 15:43:39.900,997.721427
4110926 *0001V,01/01/70 15:43:40.000,997.709233
4111020 *0001V,01/01/70 15:43:40.100,997.710640
4111129 *0001V,01/01/70 15:43:40.200,997.709498
4111223 *0001V,01/01/70 15:43:40.300,997.718751
4111316 *0001V,01/01/70 15:43:40.400,997.711642
4111426 *0001V,01/01/70 15:43:40.500,997.711486
4111519 *0001V,01/01/70 15:43:40.600,997.715034
4111628 *0001V,01/01/70 15:43:40.700,997.705635
4111722 *0001V,01/01/70 15:43:40.800,997.714659
4111831 *0001V,01/01/70 15:43:40.900,997.716463
4111925 *0001V,01/01/70 15:43:41.000,997.729036
4112018 *0001V,01/01/70 15:43:41.100,997.729401
4112128 *0001V,01/01/70 15:43:41.200,997.724558
4112221 *0001V,01/01/70 15:43:41.300,997.741488
4112330 *0001V,01/01/70 15:43:41.400,997.739141
4112424 *0001V,01/01/70 15:43:41.500,997.750220
4112518 *0001V,01/01/70 15:43:41.600,997.752117
4112627 *0001V,01/01/70 15:43:41.700,997.738037
4112720 *0001V,01/01/70 15:43:41.800,997.744805
4112830 *0001V,01/01/70 15:43:41.900,997.749972
4112923 *0001V,01/01/70 15:43:42.000,997.750895
4113017 *0001V,01/01/70 15:43:42.100,997.744841
4113126 *0001V,01/01/70 15:43:42.200,997.750372
4113220 *0001V,01/01/70 15:43:42.300,997.743456
4113329 *0001V,01/01/70 15:43:42.400,997.746579
4113422 *0001V,01/01/70 15:43:42.500,997.734563
4113532 *0001V,01/01/70 15:43:42.600,997.725042
4113625 *0001V,01/01/70 15:43:42.700,997.728320
4113719 *0001V,01/01/70 15:43:42.800,997.728144
4113828 *0001V,01/01/70 15:43:42.900,997.721338
4113922 *0001V,01/01/70 15:43:43.000,997.717459
4114031 *0001V,01/01/70 15:43:43.100,997.728550
4114124 *0001V,01/01/70 15:43:43.200,997.730599
4114218 *0001V,01/01/70 15:43:43.300,997.729502
4114327 *0001V,01/01/70 15:43:43.400,997.729230
4114421 *0001V,01/01/70 15:43:43.500,997.732340
4114530 *0001V,01/01/70 15:43:43.600,997.725796
4114624 *0001V,01/01/70 15:43:43.700,997.703149
4114717 *0001V,01/01/70 15:43:43.800,997.707750
4114826 *0001V,01/01/70 15:43:43.900,997.708245
4114920 *0001V,01/01/70 15:43:44.000,997.700202
4115029 *0001V,01/01/70 15:43:44.100,997.701843
4115123 *0001V,01/01/70 15:43:44.200,997.697953
4115216 *0001V,01/01/70 15:43:44.300,997.690252
4115326 *0001V,01/01/70 15:43:44.400,997.692775
4115419 *0001V,01/01/70 15:43:44.500,997.693649
4115528 *0001V,01/01/70 15:43:44.600,997.701551
4115622 *0001V,01/01/70 15:43:44.700,997.695689
4115731 *0001V,01/01/70 15:43:44.800,997.704219
4115825 *0001V,01/01/70 15:43:44.900,997.701042
4115918 *0001V,01/01/70 15:43:45.000,997.689005
4116028 *0001V,01/01/70 15:43:45.100,997.694054
4116121 *0001V,01/01/70 15:43:45.200,997.674297
4116230 *0001V,01/01/70 15:43:45.300,997.676631
4116324 *0001V,01/01/70 15:43:45.400,997.680281
4116418 *0001V,01/01/70 15:43:45.500,997.685833
4116527 *0001V,01/01/70 15:43:45.600,997.679777
4116620 *0001V,01/01/70 15:43:45.700,997.689348
4116730 *0001V,01/01/70 15:43:45.800,997.704185
4116823 *0001V,01/01/70 15:43:45.900,997.705498
4116917 *0001V,01/01/70 15:43:46.000,997.704651
4117026 *0001V,01/01/70 15:43:46.100,997.718380
4117120 *0001V,01/01/70 15:43:46.200,997.725788
4117229 *0001V,01/01/70 15:43:46.300,997.738184
4117322 *0001V,01/01/70 15:43:46.400,997.741512
4117432 *0001V,01/01/70 15:43:46.500,997.746486
4117525 *0001V,01/01/70 15:43:46.600,997.751813
4117619 *0001V,01/01/70 15:43:46.700,997.750204
4117728 *0001V,01/01/70 15:43:46.800,997.749357
4117822 *0001V,01/01/70 15:43:46.900,997.745692
4117931 *0001V,01/01/70 15:43:47.000,997.736314
4118024 *0001V,01/01/70 15:43:47.100,997.729021
4118118 *0001V,01/01/70 15:43:47.200,997.722474
4118227 *0001V,01/01/70 15:43:47.300,997.721167
4118321 *0001V,01/01/70 15:43:47.400,997.715353
4118430 *0001V,01/01/70 15:43:47.500,997.708381
4118524 *0001V,01/01/70 15:43:47.600,997.710370
4118617 *0001V,01/01/70 15:43:47.700,997.703410
4118726 *0001V,01/01/70 15:43:47.800,997.695211
4118820 *0001V,01/01/70 15:43:47.900,997.692928
4118929 *0001V,01/01/70 15:43:48.000,997.698461
4119023 *0001V,01/01/70 15:43:48.100,997.685421
4119116 *0001V,01/01/70 15:43:48.200,997.684985
4119226 *0001V,01/01/70 15:43:48.300,997.689011
4119319 *0001V,01/01/70 15:43:48.400,997.691855
4119428 *0001V,01/01/70 15:43:48.500,997.689845
4119522 *0001V,01/01/70 15:43:48.600,997.679335
4119631 *0001V,01/01/70 15:43:48.700,997.687944
4119725 *0001V,01/01/70 15:43:48.800,997.689260
4119818 *0001V,01/01/70 15:43:48.900,997.676300
4119928 *0001V,01/01/70 15:43:49.000,997.689819
4120021 *0001V,01/01/70 15:43:49.100,997.702080
4120130 *0001V,01/01/70 15:43:49.200,997.709096
4120224 *0001V,01/01/70 15:43:49.300,997.728064
4120318 *0001V,01/01/70 15:43:49.400,997.747703
4120427 *0001V,01/01/70 15:43:49.500,997.753116
4120520 *0001V,01/01/70 15:43:49.600,997.754898
4120630 *0001V,01/01/70 15:43:49.700,997.760536
4120723 *0001V,01/01/70 15:43:49.800,997.757503
4120817 *0001V,01/01/70 15:43:49.900,997.751623
4120926 *0001V,01/01/70 15:43:50.000,997.750388
4121020 *0001V,01/01/70 15:43:50.100,997.752349
4121129 *0001V,01/01/70 15:43:50.200,997.748750
4121222 *0001V,01/01/70 15:43:50.300,997.751523
4121316 *0001V,01/01/70 15:43:50.400,997.744869
4121425 *0001V,01/01/70 15:43:50.500,997.734310
4121519 *0001V,01/01/70 15:43:50.600,997.737358
4121628 *0001V,01/01/70 15:43:50.700,997.730257
4121722 *0001V,01/01/70 15:43:50.800,997.720823
4121831 *0001V,01/01/70 15:43:50.900,997.712377
4121924 *0001V,01/01/70 15:43:51.000,997.721169
4122018 *0001V,01/01/70 15:43:51.100,997.696134
4122127 *0001V,01/01/70 15:43:51.200,997.698809
4122221 *0001V,01/01/70 15:43:51.300,997.711386
4122330 *0001V,01/01/70 15:43:51.400,997.690864
4122424 *0001V,01/01/70 15:43:51.500,997.694269
4122517 *0001V,01/01/70 15:43:51.600,997.691659
4122626 *0001V,01/01/70 15:43:51.700,997.684953
4122720 *0001V,01/01/70 15:43:51.800,997.705286
4122829 *0001V,01/01/70 15:43:51.900,997.723753
4122923 *0001V,01/01/70 15:43:52.000,997.736812
4123016 *0001V,01/01/70 15:43:52.100,997.743062
4123126 *0001V,01/01/70 15:43:52.200,997.745420
4123219 *0001V,01/01/70 15:43:52.300,997.738390
4123328 *0001V,01/01/70 15:43:52.400,997.742659
4123422 *0001V,01/01/70 15:43:52.500,997.751944
4123531 *0001V,01/01/70 15:43:52.600,997.754920
4123625 *0001V,01/01/70 15:43:52.700,997.756734
4123718 *0001V,01/01/70 15:43:52.800,997.759378
4123828 *0001V,01/01/70 15:43:52.900,997.756406
4123921 *0001V,01/01/70 15:43:53.000,997.755937
4124030 *0001V,01/01/70 15:43:53.100,997.754997
4124124 *0001V,01/01/70 15:43:53.200,997.751727
4124218 *0001V,01/01/70 15:43:53.300,997.740456
4124327 *0001V,01/01/70 15:43:53.400,997.742841
4124420 *0001V,01/01/70 15:43:53.500,997.742671
4124530 *0001V,01/01/70 15:43:53.600,997.743383
4124623 *0001V,01/01/70 15:43:53.700,997.745462
4124717 *0001V,01/01/70 15:43:53.800,997.749882
4124826 *0001V,01/01/70 15:43:53.900,997.752938
4124920 *0001V,01/01/70 15:43:54.000,997.757727
4125029 *0001V,01/01/70 15:43:54.100,997.764167
4125122 *0001V,01/01/70 15:43:54.200,997.770628
4125216 *0001V,01/01/70 15:43:54.300,997.775453
4125325 *0001V,01/01/70 15:43:54.400,997.782154
4125419 *0001V,01/01/70 15:43:54.500,997.790885
4125528 *0001V,01/01/70 15:43:54.600,997.798190
4125622 *0001V,01/01/70 15:43:54.700,997.805801
4125731 *0001V,01/01/70 15:43:54.800,997.816206
4125824 *0001V,01/01/70 15:43:54.900,997.823045
4125918 *0001V,01/01/70 15:43:55.000,997.827995
4126027 *0001V,01/01/70 15:43:55.100,997.834108
4126121 *0001V,01/01/70 15:43:55.200,997.837273
4126230 *0001V,01/01/70 15:43:55.300,997.832089
4126324 *0001V,01/01/70 15:43:55.400,997.834869
4126417 *0001V,01/01/70 15:43:55.500,997.840455
4126526 *0001V,01/01/70 15:43:55.600,997.835703
4126620 *0001V,01/01/70 15:43:55.700,997.839635
4126729 *0001V,01/01/70 15:43:55.800,997.846664
4126823 *0001V,01/01/70 15:43:55.900,997.851095
4126916 *0001V,01/01/70 15:43:56.000,997.851202
4127026 *0001V,01/01/70 15:43:56.100,997.860136
4127119 *0001V,01/01/70 15:43:56.200,997.865782
4127228 *0001V,01/01/70 15:43:56.300,997.863732
4127322 *0001V,01/01/70 15:43:56.400,997.864443
4127431 *0001V,01/01/70 15:43:56.500,997.866826
4127525 *0001V,01/01/70 15:43:56.600,997.865306
4127618 *0001V,01/01/70 15:43:56.700,997.861558
4127728 *0001V,01/01/70 15:43:56.800,997.857556
4127821 *0001V,01/01/70 15:43:56.900,997.853973
4127930 *0001V,01/01/70 15:43:57.000,997.853784
4128024 *0001V,01/01/70 15:43:57.100,997.845140
4128118 *0001V,01/01/70 15:43:57.200,997.843576
4128227 *0001V,01/01/70 15:43:57.300,997.843291
4128320 *0001V,01/01/70 15:43:57.400,997.837332
4128430 *0001V,01/01/70 15:43:57.500,997.844056
4128523 *0001V,01/01/70 15:43:57.600,997.840723
4128617 *0001V,01/01/70 15:43:57.700,997.834640
4128726 *0001V,01/01/70 15:43:57.800,997.834908
4128820 *0001V,01/01/70 15:43:57.900,997.829448
4128929 *0001V,01/01/70 15:43:58.000,997.799622
4129022 *0001V,01/01/70 15:43:58.100,997.785766
4129132 *0001V,01/01/70 15:43:58.200,997.777681
4129225 *0001V,01/01/70 15:43:58.300,997.770920
4129319 *0001V,01/01/70 15:43:58.400,997.763975
4129428 *0001V,01/01/70 15:43:58.500,997.765543
4129522 *0001V,01/01/70 15:43:58.600,997.769625
4129631 *0001V,01/01/70 15:43:58.700,997.772225
4129724 *0001V,01/01/70 15:43:58.800,997.775926
4129818 *0001V,01/01/70 15:43:58.900,997.779642
4129927 *0001V,01/01/70 15:43:59.000,997.784053
4130021 *0001V,01/01/70 15:43:59.100,997.784449
4130130 *0001V,01/01/70 15:43:59.200,997.776111
4130224 *0001V,01/01/70 15:43:59.300,997.767931
4130317 *0001V,01/01/70 15:43:59.400,997.771266
4130426 *0001V,01/01/70 15:43:59.500,997.774338
4130520 *0001V,01/01/70 15:43:59.600,997.787968
4130629 *0001V,01/01/70 15:43:59.700,997.797354
4130723 *0001V,01/01/70 15:43:59.800,997.800127
4130816 *0001V,01/01/70 15:43:59.900,997.797128
4130926 *0001V,01/01/70 15:44:00.000,997.800725
4131019 *0001V,01/01/70 15:44:00.100,997.804904
4131128 *0001V,01/01/70 15:44:00.200,997.813479
4131222 *0001V,01/01/70 15:44:00.300,997.820736
4131331 *0001V,01/01/70 15:44:00.400,997.826099
4131425 *0001V,01/01/70 15:44:00.500,997.828672
4131518 *0001V,01/01/70 15:44:00.600,997.832549
4131628 *0001V,01/01/70 15:44:00.700,997.837973
4131721 *0001V,01/01/70 15:44:00.800,997.843392
4131830 *0001V,01/01/70 15:44:00.900,997.848219
4131924 *0001V,01/01/70 15:44:01.000,997.853983
4132018 *0001V,01/01/70 15:44:01.100,997.862122
4132127 *0001V,01/01/70 15:44:01.200,997.871589
4132220 *0001V,01/01/70 15:44:01.300,997.876983
4132330 *0001V,01/01/70 15:44:01.400,997.879766
4132423 *0001V,01/01/70 15:44:01.500,997.886112
4132517 *0001V,01/01/70 15:44:01.600,997.888611
4132626 *0001V,01/01/70 15:44:01.700,997.890203
4132720 *0001V,01/01/70 15:44:01.800,997.892282
4132829 *0001V,01/01/70 15:44:01.900,997.894025
4132922 *0001V,01/01/70 15:44:02.000,997.896786
4133032 *0001V,01/01/70 15:44:02.100,997.902021
4133125 *0001V,01/01/70 15:44:02.200,997.905290
4133219 *0001V,01/01/70 15:44:02.300,997.907680
4133328 *0001V,01/01/70 15:44:02.400,997.905172
4133422 *0001V,01/01/70 15:44:02.500,997.903232
4133531 *0001V,01/01/70 15:44:02.600,997.905498
4133624 *0001V,01/01/70 15:44:02.700,997.904334
4133718 *0001V,01/01/70 15:44:02.800,997.902465
4133827 *0001V,01/01/70 15:44:02.900,997.904322
4133921 *0001V,01/01/70 15:44:03.000,997.903510
4134030 *0001V,01/01/70 15:44:03.100,997.896050
4134124 *0001V,01/01/70 15:44:03.200,997.887029
4134217 *0001V,01/01/70 15:44:03.300,997.882951
4134326 *0001V,01/01/70 15:44:03.400,997.871562
4134420 *0001V,01/01/70 15:44:03.500,997.866563
4134529 *0001V,01/01/70 15:44:03.600,997.852671
4134623 *0001V,01/01/70 15:44:03.700,997.852403
4134716 *0001V,01/01/70 15:44:03.800,997.848188
4134826 *0001V,01/01/70 15:44:03.900,997.845050
4134919 *0001V,01/01/70 15:44:04.000,997.838497
4135028 *0001V,01/01/70 15:44:04.100,997.829415
4135122 *0001V,01/01/70 15:44:04.200,997.825333
4135231 *0001V,01/01/70 15:44:04.300,997.814739
4135325 *0001V,01/01/70 15:44:04.400,997.812087
4135418 *0001V,01/01/70 15:44:04.500,997.801296
4135528 *0001V,01/01/70 15:44:04.600,997.796360
4135621 *0001V,01/01/70 15:44:04.700,997.789655
4135730 *0001V,01/01/70 15:44:04.800,997.787491
4135824 *0001V,01/01/70 15:44:04.900,997.789980
4135918 *0001V,01/01/70 15:44:05.000,997.779363
4136027 *0001V,01/01/70 15:44:05.100,997.776954
4136120 *0001V,01/01/70 15:44:05.200,997.779847
4136230 *0001V,01/01/70 15:44:05.300,997.776314
4136323 *0001V,01/01/70 15:44:05.400,997.763330
4136417 *0001V,01/01/70 15:44:05.500,997.762066
4136526 *0001V,01/01/70 15:44:05.600,997.757349
4136620 *0001V,01/01/70 15:44:05.700,997.761899
4136729 *0001V,01/01/70 15:44:05.800,997.754286
4136822 *0001V,01/01/70 15:44:05.900,997.748856
4136916 *0001V,01/01/70 15:44:06.000,997.750883
4137025 *0001V,01/01/70 15:44:06.100,997.753154
4137119 *0001V,01/01/70 15:44:06.200,997.751175
4137228 *0001V,01/01/70 15:44:06.300,997.743869
4137322 *0001V,01/01/70 15:44:06.400,997.750396
4137431 *0001V,01/01/70 15:44:06.500,997.716696
4137524 *0001V,01/01/70 15:44:06.600,997.716784
4137618 *0001V,01/01/70 15:44:06.700,997.723649
4137727 *0001V,01/01/70 15:44:06.800,997.733560
4137821 *0001V,01/01/70 15:44:06.900,997.721698
4137930 *0001V,01/01/70 15:44:07.000,997.721077
4138024 *0001V,01/01/70 15:44:07.100,997.714455
4138117 *0001V,01/01/70 15:44:07.200,997.714312
4138226 *0001V,01/01/70 15:44:07.300,997.713852
4138320 *0001V,01/01/70 15:44:07.400,997.720683
4138429 *0001V,01/01/70 15:44:07.500,997.717370
4138523 *0001V,01/01/70 15:44:07.600,997.718034
4138616 *0001V,01/01/70 15:44:07.700,997.712487
4138726 *0001V,01/01/70 15:44:07.800,997.709534
4138819 *0001V,01/01/70 15:44:07.900,997.711747
4138928 *0001V,01/01/70 15:44:08.000,997.694318
4139022 *0001V,01/01/70 15:44:08.100,997.682271
4139131 *0001V,01/01/70 15:44:08.200,997.691649
4139225 *0001V,01/01/70 15:44:08.300,997.677942
4139318 *0001V,01/01/70 15:44:08.400,997.663174
4139428 *0001V,01/01/70 15:44:08.500,997.656075
4139521 *0001V,01/01/70 15:44:08.600,997.649803
4139630 *0001V,01/01/70 15:44:08.700,997.657991
4139724 *0001V,01/01/70 15:44:08.800,997.660148
4139818 *0001V,01/01/70 15:44:08.900,997.659667
4139927 *0001V,01/01/70 15:44:09.000,997.655774
4140020 *0001V,01/01/70 15:44:09.100,997.664166
4140130 *0001V,01/01/70 15:44:09.200,997.662552
4140223 *0001V,01/01/70 15:44:09.300,997.654443
4140317 *0001V,01/01/70 15:44:09.400,997.633660
4140426 *0001V,01/01/70 15:44:09.500,997.628246
4140520 *0001V,01/01/70 15:44:09.600,997.645724
4140629 *0001V,01/01/70 15:44:09.700,997.646320
4140722 *0001V,01/01/70 15:44:09.800,997.630053
4140832 *0001V,01/01/70 15:44:09.900,997.632697
4140925 *0001V,01/01/70 15:44:10.000,997.645420
4141019 *0001V,01/01/70 15:44:10.100,997.636025
4141128 *0001V,01/01/70 15:44:10.200,997.640082
4141222 *0001V,01/01/70 15:44:10.300,997.639084
4141331 *0001V,01/01/70 15:44:10.400,997.649289
4141424 *0001V,01/01/70 15:44:10.500,997.642859
4141518 *0001V,01/01/70 15:44:10.600,997.664779
4141627 *0001V,01/01/70 15:44:10.700,997.659778
4141721 *0001V,01/01/70 15:44:10.800,997.663479
4141830 *0001V,01/01/70 15:44:10.900,997.682240
4141924 *0001V,01/01/70 15:44:11.000,997.686460
4142017 *0001V,01/01/70 15:44:11.100,997.690311
4142126 *0001V,01/01/70 15:44:11.200,997.709675
4142220 *0001V,01/01/70 15:44:11.300,997.690236
4142329 *0001V,01/01/70 15:44:11.400,997.677935
4142423 *0001V,01/01/70 15:44:11.500,997.719087
4142516 *0001V,01/01/70 15:44:11.600,997.729168
4142626 *0001V,01/01/70 15:44:11.700,997.732395
4142719 *0001V,01/01/70 15:44:11.800,997.742225
4142828 *0001V,01/01/70 15:44:11.900,997.740334
4142922 *0001V,01/01/70 15:44:12.000,997.746422
4143016 *0001V,01/01/70 15:44:12.100,997.756491
4143125 *0001V,01/01/70 15:44:12.200,997.769222
4143218 *0001V,01/01/70 15:44:12.300,997.770055
4143328 *0001V,01/01/70 15:44:12.400,997.765853
4143421 *0001V,01/01/70 15:44:12.500,997.752836
4143530 *0001V,01/01/70 15:44:12.600,997.761619
4143624 *0001V,01/01/70 15:44:12.700,997.778219
4143718 *0001V,01/01/70 15:44:12.800,997.773192
4143827 *0001V,01/01/70 15:44:12.900,997.766283
4143920 *0001V,01/01/70 15:44:13.000,997.785154
4144030 *0001V,01/01/70 15:44:13.100,997.782791
4144123 *0001V,01/01/70 15:44:13.200,997.762440
4144217 *0001V,01/01/70 15:44:13.300,997.753798
4144326 *0001V,01/01/70 15:44:13.400,997.751401
4144420 *0001V,01/01/70 15:44:13.500,997.762475
4144529 *0001V,01/01/70 15:44:13.600,997.756226
4144622 *0001V,01/01/70 15:44:13.700,997.745391
4144732 *0001V,01/01/70 15:44:13.800,997.740883
4144825 *0001V,01/01/70 15:44:13.900,997.731340
4144919 *0001V,01/01/70 15:44:14.000,997.718139
4145028 *0001V,01/01/70 15:44:14.100,997.713651
4145122 *0001V,01/01/70 15:44:14.200,997.725745
4145231 *0001V,01/01/70 15:44:14.300,997.721786
4145324 *0001V,01/01/70 15:44:14.400,997.734107
4145418 *0001V,01/01/70 15:44:14.500,997.725837
4145527 *0001V,01/01/70 15:44:14.600,997.731615
4145621 *0001V,01/01/70 15:44:14.700,997.718991
4145730 *0001V,01/01/70 15:44:14.800,997.719968
4145824 *0001V,01/01/70 15:44:14.900,997.736348
4145917 *0001V,01/01/70 15:44:15.000,997.728223
4146026 *0001V,01/01/70 15:44:15.100,997.728062
4146120 *0001V,01/01/70 15:44:15.200,997.713036
4146229 *0001V,01/01/70 15:44:15.300,997.698103
4146323 *0001V,01/01/70 15:44:15.400,997.677647
4146416 *0001V,01/01/70 15:44:15.500,997.669396
4146526 *0001V,01/01/70 15:44:15.600,997.650564
4146619 *0001V,01/01/70 15:44:15.700,997.637115
4146728 *0001V,01/01/70 15:44:15.800,997.621884
4146822 *0001V,01/01/70 15:44:15.900,997.623003
4146931 *0001V,01/01/70 15:44:16.000,997.627812
4147025 *0001V,01/01/70 15:44:16.100,997.644670
4147118 *0001V,01/01/70 15:44:16.200,997.658085
4147228 *0001V,01/01/70 15:44:16.300,997.658228
4147321 *0001V,01/01/70 15:44:16.400,997.655237
4147430 *0001V,01/01/70 15:44:16.500,997.663006
4147524 *0001V,01/01/70 15:44:16.600,997.653947
4147618 *0001V,01/01/70 15:44:16.700,997.655644
4147727 *0001V,01/01/70 15:44:16.800,997.667645
4147820 *0001V,01/01/70 15:44:16.900,997.682019
4147930 *0001V,01/01/70 15:44:17.000,997.677737
4148023 *0001V,01/01/70 15:44:17.100,997.695065
4148117 *0001V,01/01/70 15:44:17.200,997.708195
4148226 *0001V,01/01/70 15:44:17.300,997.719504
4148320 *0001V,01/01/70 15:44:17.400,997.727331
4148429 *0001V,01/01/70 15:44:17.500,997.732524
4148522 *0001V,01/01/70 15:44:17.600,997.723577
4148616 *0001V,01/01/70 15:44:17.700,997.724283
4148725 *0001V,01/01/70 15:44:17.800,997.730281
4148819 *0001V,01/01/70 15:44:17.900,997.723110
4148928 *0001V,01/01/70 15:44:18.000,997.722394
4149022 *0001V,01/01/70 15:44:18.100,997.715652
4149131 *0001V,01/01/70 15:44:18.200,997.714673
4149224 *0001V,01/01/70 15:44:18.300,997.737703
4149318 *0001V,01/01/70 15:44:18.400,997.741455
4149427 *0001V,01/01/70 15:44:18.500,997.739203
4149521 *0001V,01/01/70 15:44:18.600,997.747930
4149630 *0001V,01/01/70 15:44:18.700,997.759525
4149724 *0001V,01/01/70 15:44:18.800,997.745041
4149817 *0001V,01/01/70 15:44:18.900,997.751709
4149926 *0001V,01/01/70 15:44:19.000,997.744427
4150020 *0001V,01/01/70 15:44:19.100,997.751950
4150129 *0001V,01/01/70 15:44:19.200,997.769385
4150223 *0001V,01/01/70 15:44:19.300,997.767535
4150316 *0001V,01/01/70 15:44:19.400,997.769157
4150426 *0001V,01/01/70 15:44:19.500,997.771275
4150519 *0001V,01/01/70 15:44:19.600,997.771191
4150628 *0001V,01/01/70 15:44:19.700,997.777926
4150722 *0001V,01/01/70 15:44:19.800,997.768062
4150831 *0001V,01/01/70 15:44:19.900,997.773161
4150925 *0001V,01/01/70 15:44:20.000,997.786135
4151018 *0001V,01/01/70 15:44:20.100,997.793681
4151128 *0001V,01/01/70 15:44:20.200,997.783504
4151221 *0001V,01/01/70 15:44:20.300,997.783475
4151330 *0001V,01/01/70 15:44:20.400,997.768375
4151424 *0001V,01/01/70 15:44:20.500,997.745285
4151518 *0001V,01/01/70 15:44:20.600,997.741668
4151627 *0001V,01/01/70 15:44:20.700,997.736632
4151720 *0001V,01/01/70 15:44:20.800,997.733272
4151830 *0001V,01/01/70 15:44:20.900,997.739371
4151923 *0001V,01/01/70 15:44:21.000,997.742742
4152017 *0001V,01/01/70 15:44:21.100,997.750076
4152126 *0001V,01/01/70 15:44:21.200,997.764068
4152220 *0001V,01/01/70 15:44:21.300,997.763172
4152329 *0001V,01/01/70 15:44:21.400,997.775677
4152422 *0001V,01/01/70 15:44:21.500,997.780112
4152516 *0001V,01/01/70 15:44:21.600,997.783072
4152625 *0001V,01/01/70 15:44:21.700,997.778921
4152719 *0001V,01/01/70 15:44:21.800,997.769351
4152828 *0001V,01/01/70 15:44:21.900,997.779030
4152922 *0001V,01/01/70 15:44:22.000,997.777757
4153031 *0001V,01/01/70 15:44:22.100,997.779053
4153124 *0001V,01/01/70 15:44:22.200,997.780399
4153218 *0001V,01/01/70 15:44:22.300,997.773956
4153327 *0001V,01/01/70 15:44:22.400,997.772806
4153421 *0001V,01/01/70 15:44:22.500,997.788870
4153530 *0001V,01/01/70 15:44:22.600,997.796248
4153624 *0001V,01/01/70 15:44:22.700,997.796618
4153717 *0001V,01/01/70 15:44:22.800,997.804062
4153826 *0001V,01/01/70 15:44:22.900,997.809511
4153920 *0001V,01/01/70 15:44:23.000,997.813263
4154029 *0001V,01/01/70 15:44:23.100,997.815957
4154123 *0001V,01/01/70 15:44:23.200,997.824436
4154216 *0001V,01/01/70 15:44:23.300,997.827912
4154326 *0001V,01/01/70 15:44:23.400,997.829571
4154419 *0001V,01/01/70 15:44:23.500,997.829904
4154528 *0001V,01/01/70 15:44:23.600,997.832340
4154622 *0001V,01/01/70 15:44:23.700,997.830400
4154731 *0001V,01/01/70 15:44:23.800,997.832569
4154825 *0001V,01/01/70 15:44:23.900,997.839496
4154918 *0001V,01/01/70 15:44:24.000,997.840560
4155028 *0001V,01/01/70 15:44:24.100,997.841378
4155121 *0001V,01/01/70 15:44:24.200,997.841262
4155230 *0001V,01/01/70 15:44:24.300,997.842200
4155324 *0001V,01/01/70 15:44:24.400,997.844029
4155418 *0001V,01/01/70 15:44:24.500,997.841112
4155527 *0001V,01/01/70 15:44:24.600,997.837410
4155620 *0001V,01/01/70 15:44:24.700,997.836441
4155730 *0001V,01/01/70 15:44:24.800,997.830485
4155823 *0001V,01/01/70 15:44:24.900,997.827098
4155917 *0001V,01/01/70 15:44:25.000,997.820402
4156026 *0001V,01/01/70 15:44:25.100,997.824726
4156120 *0001V,01/01/70 15:44:25.200,997.830008
4156229 *0001V,01/01/70 15:44:25.300,997.834758
4156322 *0001V,01/01/70 15:44:25.400,997.837433
4156416 *0001V,01/01/70 15:44:25.500,997.841526
4156525 *0001V,01/01/70 15:44:25.600,997.843045
4156619 *0001V,01/01/70 15:44:25.700,997.845155
4156728 *0001V,01/01/70 15:44:25.800,997.845714
4156822 *0001V,01/01/70 15:44:25.900,997.849098
4156931 *0001V,01/01/70 15:44:26.000,997.851967
4157024 *0001V,01/01/70 15:44:26.100,997.854447
4157118 *0001V,01/01/70 15:44:26.200,997.854205
4157227 *0001V,01/01/70 15:44:26.300,997.840828
4157321 *0001V,01/01/70 15:44:26.400,997.820887
4157430 *0001V,01/01/70 15:44:26.500,997.833760
4157524 *0001V,01/01/70 15:44:26.600,997.823895
4157617 *0001V,01/01/70 15:44:26.700,997.811551
4157726 *0001V,01/01/70 15:44:26.800,997.827321
4157820 *0001V,01/01/70 15:44:26.900,997.832562
4157929 *0001V,01/01/70 15:44:27.000,997.833853
4158023 *0001V,01/01/70 15:44:27.100,997.834130
4158116 *0001V,01/01/70 15:44:27.200,997.834347
4158226 *0001V,01/01/70 15:44:27.300,997.836566
4158319 *0001V,01/01/70 15:44:27.400,997.837124
4158428 *0001V,01/01/70 15:44:27.500,997.837474
4158522 *0001V,01/01/70 15:44:27.600,997.841948
4158631 *0001V,01/01/70 15:44:27.700,997.842491
4158725 *0001V,01/01/70 15:44:27.800,997.844067
4158818 *0001V,01/01/70 15:44:27.900,997.845038
4158928 *0001V,01/01/70 15:44:28.000,997.846754
4159021 *0001V,01/01/70 15:44:28.100,997.851868
4159130 *0001V,01/01/70 15:44:28.200,997.855584
4159224 *0001V,01/01/70 15:44:28.300,997.859587
4159318 *0001V,01/01/70 15:44:28.400,997.863979
4159427 *0001V,01/01/70 15:44:28.500,997.859570
4159520 *0001V,01/01/70 15:44:28.600,997.851111
4159630 *0001V,01/01/70 15:44:28.700,997.851194
4159723 *0001V,01/01/70 15:44:28.800,997.846359
4159817 *0001V,01/01/70 15:44:28.900,997.835411
4159926 *0001V,01/01/70 15:44:29.000,997.837702
4200020 *0001V,01/01/70 15:44:29.100,997.832918
4200129 *0001V,01/01/70 15:44:29.200,997.826119
4200222 *0001V,01/01/70 15:44:29.300,997.815621
4200316 *0001V,01/01/70 15:44:29.400,997.784325
4200425 *0001V,01/01/70 15:44:29.500,997.775002
4200519 *0001V,01/01/70 15:44:29.600,997.794273
4200628 *0001V,01/01/70 15:44:29.700,997.796568
4200722 *0001V,01/01/70 15:44:29.800,997.789113
4200831 *0001V,01/01/70 15:44:29.900,997.777004
4200924 *0001V,01/01/70 15:44:30.000,997.782706
4201018 *0001V,01/01/70 15:44:30.100,997.764218
4201127 *0001V,01/01/70 15:44:30.200,997.771459
4201221 *0001V,01/01/70 15:44:30.300,997.767229
4201330 *0001V,01/01/70 15:44:30.400,997.759787
4201424 *0001V,01/01/70 15:44:30.500,997.762017
4201517 *0001V,01/01/70 15:44:30.600,997.761130
4201626 *0001V,01/01/70 15:44:30.700,997.757232
4201720 *0001V,01/01/70 15:44:30.800,997.744588
4201829 *0001V,01/01/70 15:44:30.900,997.749414
4201923 *0001V,01/01/70 15:44:31.000,997.757037
4202016 *0001V,01/01/70 15:44:31.100,997.753436
4202126 *0001V,01/01/70 15:44:31.200,997.744572
4202219 *0001V,01/01/70 15:44:31.300,997.743847
4202328 *0001V,01/01/70 15:44:31.400,997.749103
4202422 *0001V,01/01/70 15:44:31.500,997.751054
4202516 *0001V,01/01/70 15:44:31.600,997.748904
4202625 *0001V,01/01/70 15:44:31.700,997.742636
4202718 *0001V,01/01/70 15:44:31.800,997.741390
4202828 *0001V,01/01/70 15:44:31.900,997.749855
4202921 *0001V,01/01/70 15:44:32.000,997.751261
4203030 *0001V,01/01/70 15:44:32.100,997.745663
4203124 *0001V,01/01/70 15:44:32.200,997.729320
4203218 *0001V,01/01/70 15:44:32.300,997.719140
4203327 *0001V,01/01/70 15:44:32.400,997.727596
4203420 *0001V,01/01/70 15:44:32.500,997.732432
4203530 *0001V,01/01/70 15:44:32.600,997.722814
4203623 *0001V,01/01/70 15:44:32.700,997.723533
4203717 *0001V,01/01/70 15:44:32.800,997.735692
4203826 *0001V,01/01/70 15:44:32.900,997.733525
4203920 *0001V,01/01/70 15:44:33.000,997.745471
4204029 *0001V,01/01/70 15:44:33.100,997.753922
4204122 *0001V,01/01/70 15:44:33.200,997.749147
4204216 *0001V,01/01/70 15:44:33.300,997.750551
4204325 *0001V,01/01/70 15:44:33.400,997.748838
4204419 *0001V,01/01/70 15:44:33.500,997.757362
4204528 *0001V,01/01/70 15:44:33.600,997.757152
4204622 *0001V,01/01/70 15:44:33.700,997.759860
4204731 *0001V,01/01/70 15:44:33.800,997.765322
4204824 *0001V,01/01/70 15:44:33.900,997.769461
4204918 *0001V,01/01/70 15:44:34.000,997.757041
4205027 *0001V,01/01/70 15:44:34.100,997.763514
4205121 *0001V,01/01/70 15:44:34.200,997.764589
4205230 *0001V,01/01/70 15:44:34.300,997.754237
4205324 *0001V,01/01/70 15:44:34.400,997.756473
4205417 *0001V,01/01/70 15:44:34.500,997.760271
4205526 *0001V,01/01/70 15:44:34.600,997.758465
4205620 *0001V,01/01/70 15:44:34.700,997.762136
4205729 *0001V,01/01/70 15:44:34.800,997.760300
4205823 *0001V,01/01/70 15:44:34.900,997.754502
4205916 *0001V,01/01/70 15:44:35.000,997.760500
4206026 *0001V,01/01/70 15:44:35.100,997.761221
4206119 *0001V,01/01/70 15:44:35.200,997.759761
4206228 *0001V,01/01/70 15:44:35.300,997.760392
4206322 *0001V,01/01/70 15:44:35.400,997.764197
4206431 *0001V,01/01/70 15:44:35.500,997.762974
4206525 *0001V,01/01/70 15:44:35.600,997.755360
4206618 *0001V,01/01/70 15:44:35.700,997.764462
4206728 *0001V,01/01/70 15:44:35.800,997.757636
4206821 *0001V,01/01/70 15:44:35.900,997.751803
4206930 *0001V,01/01/70 15:44:36.000,997.760956
4207024 *0001V,01/01/70 15:44:36.100,997.757871
4207118 *0001V,01/01/70 15:44:36.200,997.752799
4207227 *0001V,01/01/70 15:44:36.300,997.750682
4207320 *0001V,01/01/70 15:44:36.400,997.760040
4207430 *0001V,01/01/70 15:44:36.500,997.765003
4207523 *0001V,01/01/70 15:44:36.600,997.756497
4207617 *0001V,01/01/70 15:44:36.700,997.753906
4207726 *0001V,01/01/70 15:44:36.800,997.753280
4207820 *0001V,01/01/70 15:44:36.900,997.756637
4207929 *0001V,01/01/70 15:44:37.000,997.754711
4208022 *0001V,01/01/70 15:44:37.100,997.742645
4208132 *0001V,01/01/70 15:44:37.200,997.753057
4208225 *0001V,01/01/70 15:44:37.300,997.759875
4208319 *0001V,01/01/70 15:44:37.400,997.753593
4208428 *0001V,01/01/70 15:44:37.500,997.763421
4208522 *0001V,01/01/70 15:44:37.600,997.767594
4208631 *0001V,01/01/70 15:44:37.700,997.762751
4208724 *0001V,01/01/70 15:44:37.800,997.766317
4208818 *0001V,01/01/70 15:44:37.900,997.759642
4208927 *0001V,01/01/70 15:44:38.000,997.763697
4209021 *0001V,01/01/70 15:44:38.100,997.772483
4209130 *0001V,01/01/70 15:44:38.200,997.768720
4209224 *0001V,01/01/70 15:44:38.300,997.768597
4209317 *0001V,01/01/70 15:44:38.400,997.778705
4209426 *0001V,01/01/70 15:44:38.500,997.780766
4209520 *0001V,01/01/70 15:44:38.600,997.774107
4209629 *0001V,01/01/70 15:44:38.700,997.780680
4209723 *0001V,01/01/70 15:44:38.800,997.788003
4209816 *0001V,01/01/70 15:44:38.900,997.768296
4209926 *0001V,01/01/70 15:44:39.000,997.769126
4210019 *0001V,01/01/70 15:44:39.100,997.765360
4210128 *0001V,01/01/70 15:44:39.200,997.755387
4210222 *0001V,01/01/70 15:44:39.300,997.754445
4210331 *0001V,01/01/70 15:44:39.400,997.750892
4210425 *0001V,01/01/70 15:44:39.500,997.750935
4210518 *0001V,01/01/70 15:44:39.600,997.743624
4210628 *0001V,01/01/70 15:44:39.700,997.729808
4210721 *0001V,01/01/70 15:44:39.800,997.744005
4210830 *0001V,01/01/70 15:44:39.900,997.728745
4210924 *0001V,01/01/70 15:44:40.000,997.723244
4211018 *0001V,01/01/70 15:44:40.100,997.717762
4211127 *0001V,01/01/70 15:44:40.200,997.707919
4211220 *0001V,01/01/70 15:44:40.300,997.718760
4211330 *0001V,01/01/70 15:44:40.400,997.709239
4211423 *0001V,01/01/70 15:44:40.500,997.718029
4211517 *0001V,01/01/70 15:44:40.600,997.728960
4211626 *0001V,01/01/70 15:44:40.700,997.737087
4211720 *0001V,01/01/70 15:44:40.800,997.742587
4211829 *0001V,01/01/70 15:44:40.900,997.733768
4211922 *0001V,01/01/70 15:44:41.000,997.736228
4212016 *0001V,01/01/70 15:44:41.100,997.740022
4212125 *0001V,01/01/70 15:44:41.200,997.743571
4212219 *0001V,01/01/70 15:44:41.300,997.730678
4212328 *0001V,01/01/70 15:44:41.400,997.721581
4212422 *0001V,01/01/70 15:44:41.500,997.716839
4212531 *0001V,01/01/70 15:44:41.600,997.712991
4212624 *0001V,01/01/70 15:44:41.700,997.698604
4212718 *0001V,01/01/70 15:44:41.800,997.685479
4212827 *0001V,01/01/70 15:44:41.900,997.680337
4212921 *0001V,01/01/70 15:44:42.000,997.694415
4213030 *0001V,01/01/70 15:44:42.100,997.698905
4213124 *0001V,01/01/70 15:44:42.200,997.712231
4213217 *0001V,01/01/70 15:44:42.300,997.735429
4213326 *0001V,01/01/70 15:44:42.400,997.746918
4213420 *0001V,01/01/70 15:44:42.500,997.763716
4213529 *0001V,01/01/70 15:44:42.600,997.775282
4213623 *0001V,01/01/70 15:44:42.700,997.785289
4213716 *0001V,01/01/70 15:44:42.800,997.784609
4213826 *0001V,01/01/70 15:44:42.900,997.792014
4213919 *0001V,01/01/70 15:44:43.000,997.792463
4214028 *0001V,01/01/70 15:44:43.100,997.789913
4214122 *0001V,01/01/70 15:44:43.200,997.782334
4214231 *0001V,01/01/70 15:44:43.300,997.779281
4214325 *0001V,01/01/70 15:44:43.400,997.777968
4214418 *0001V,01/01/70 15:44:43.500,997.775602
4214528 *0001V,01/01/70 15:44:43.600,997.769475
4214621 *0001V,01/01/70 15:44:43.700,997.766484
4214730 *0001V,01/01/70 15:44:43.800,997.759917
4214824 *0001V,01/01/70 15:44:43.900,997.749930
4214918 *0001V,01/01/70 15:44:44.000,997.742694
4215027 *0001V,01/01/70 15:44:44.100,997.742242
4215120 *0001V,01/01/70 15:44:44.200,997.746603
4215230 *0001V,01/01/70 15:44:44.300,997.748999
4215323 *0001V,01/01/70 15:44:44.400,997.755102
4215417 *0001V,01/01/70 15:44:44.500,997.747475
4215526 *0001V,01/01/70 15:44:44.600,997.735480
4215620 *0001V,01/01/70 15:44:44.700,997.723680
4215729 *0001V,01/01/70 15:44:44.800,997.720687
4215822 *0001V,01/01/70 15:44:44.900,997.740586
4215916 *0001V,01/01/70 15:44:45.000,997.743895
4216025 *0001V,01/01/70 15:44:45.100,997.731480
4216119 *0001V,01/01/70 15:44:45.200,997.737154
4216228 *0001V,01/01/70 15:44:45.300,997.723816
4216322 *0001V,01/01/70 15:44:45.400,997.729828
4216431 *0001V,01/01/70 15:44:45.500,997.721845
4216524 *0001V,01/01/70 15:44:45.600,997.720296
4216618 *0001V,01/01/70 15:44:45.700,997.747599
4216727 *0001V,01/01/70 15:44:45.800,997.756276
4216821 *0001V,01/01/70 15:44:45.900,997.756336
4216930 *0001V,01/01/70 15:44:46.000,997.760246
4217024 *0001V,01/01/70 15:44:46.100,997.760167
4217117 *0001V,01/01/70 15:44:46.200,997.761824
4217226 *0001V,01/01/70 15:44:46.300,997.754434
4217320 *0001V,01/01/70 15:44:46.400,997.748515
4217429 *0001V,01/01/70 15:44:46.500,997.735943
4217523 *0001V,01/01/70 15:44:46.600,997.729839
4217616 *0001V,01/01/70 15:44:46.700,997.726651
4217726 *0001V,01/01/70 15:44:46.800,997.739418
4217819 *0001V,01/01/70 15:44:46.900,997.730626
4217928 *0001V,01/01/70 15:44:47.000,997.707320
4218022 *0001V,01/01/70 15:44:47.100,997.701673
4218131 *0001V,01/01/70 15:44:47.200,997.730357
4218225 *0001V,01/01/70 15:44:47.300,997.745718
4218318 *0001V,01/01/70 15:44:47.400,997.765554
4218428 *0001V,01/01/70 15:44:47.500,997.758263
4218521 *0001V,01/01/70 15:44:47.600,997.786582
4218630 *0001V,01/01/70 15:44:47.700,997.787684
4218724 *0001V,01/01/70 15:44:47.800,997.790378
4218818 *0001V,01/01/70 15:44:47.900,997.797256
4218927 *0001V,01/01/70 15:44:48.000,997.795042
4219020 *0001V,01/01/70 15:44:48.100,997.791082
4219130 *0001V,01/01/70 15:44:48.200,997.790851
4219223 *0001V,01/01/70 15:44:48.300,997.800629
4219317 *0001V,01/01/70 15:44:48.400,997.795227
4219426 *0001V,01/01/70 15:44:48.500,997.809610
4219520 *0001V,01/01/70 15:44:48.600,997.800406
4219629 *0001V,01/01/70 15:44:48.700,997.781138
4219722 *0001V,01/01/70 15:44:48.800,997.782261
4219816 *0001V,01/01/70 15:44:48.900,997.760653
4219925 *0001V,01/01/70 15:44:49.000,997.778223
4220019 *0001V,01/01/70 15:44:49.100,997.779499
4220128 *0001V,01/01/70 15:44:49.200,997.772486
4220222 *0001V,01/01/70 15:44:49.300,997.779117
4220331 *0001V,01/01/70 15:44:49.400,997.768713
4220424 *0001V,01/01/70 15:44:49.500,997.780549
4220518 *0001V,01/01/70 15:44:49.600,997.780472
4220627 *0001V,01/01/70 15:44:49.700,997.794923
4220721 *0001V,01/01/70 15:44:49.800,997.801643
4220830 *0001V,01/01/70 15:44:49.900,997.801966
4220924 *0001V,01/01/70 15:44:50.000,997.807404
4221017 *0001V,01/01/70 15:44:50.100,997.812388
4221126 *0001V,01/01/70 15:44:50.200,997.813138
4221220 *0001V,01/01/70 15:44:50.300,997.817119
4221329 *0001V,01/01/70 15:44:50.400,997.821925
4221423 *0001V,01/01/70 15:44:50.500,997.824175
4221516 *0001V,01/01/70 15:44:50.600,997.820431
4221626 *0001V,01/01/70 15:44:50.700,997.819231
4221719 *0001V,01/01/70 15:44:50.800,997.815953
4221828 *0001V,01/01/70 15:44:50.900,997.820315
4221922 *0001V,01/01/70 15:44:51.000,997.826162
4222031 *0001V,01/01/70 15:44:51.100,997.825689
4222125 *0001V,01/01/70 15:44:51.200,997.828193
4222218 *0001V,01/01/70 15:44:51.300,997.825425
4222328 *0001V,01/01/70 15:44:51.400,997.824782
4222421 *0001V,01/01/70 15:44:51.500,997.813264
4222530 *0001V,01/01/70 15:44:51.600,997.819508
4222624 *0001V,01/01/70 15:44:51.700,997.827971
4222718 *0001V,01/01/70 15:44:51.800,997.826520
4222827 *0001V,01/01/70 15:44:51.900,997.829521
4222920 *0001V,01/01/70 15:44:52.000,997.819836
4223030 *0001V,01/01/70 15:44:52.100,997.801200
4223123 *0001V,01/01/70 15:44:52.200,997.785570
4223217 *0001V,01/01/70 15:44:52.300,997.770752
4223326 *0001V,01/01/70 15:44:52.400,997.776893
4223420 *0001V,01/01/70 15:44:52.500,997.780459
4223529 *0001V,01/01/70 15:44:52.600,997.787468
4223622 *0001V,01/01/70 15:44:52.700,997.795678
4223716 *0001V,01/01/70 15:44:52.800,997.798455
4223825 *0001V,01/01/70 15:44:52.900,997.803835
4223919 *0001V,01/01/70 15:44:53.000,997.807209
4224028 *0001V,01/01/70 15:44:53.100,997.802688
4224122 *0001V,01/01/70 15:44:53.200,997.801017
4224231 *0001V,01/01/70 15:44:53.300,997.801757
4224324 *0001V,01/01/70 15:44:53.400,997.805379
4224418 *0001V,01/01/70 15:44:53.500,997.810424
4224527 *0001V,01/01/70 15:44:53.600,997.817224
4224621 *0001V,01/01/70 15:44:53.700,997.823143
4224730 *0001V,01/01/70 15:44:53.800,997.814317
4224824 *0001V,01/01/70 15:44:53.900,997.810023
4224917 *0001V,01/01/70 15:44:54.000,997.816865
4225026 *0001V,01/01/70 15:44:54.100,997.808412
4225120 *0001V,01/01/70 15:44:54.200,997.786990
4225229 *0001V,01/01/70 15:44:54.300,997.767373
4225323 *0001V,01/01/70 15:44:54.400,997.780678
4225416 *0001V,01/01/70 15:44:54.500,997.785422
4225526 *0001V,01/01/70 15:44:54.600,997.798036
4225619 *0001V,01/01/70 15:44:54.700,997.798375
4225728 *0001V,01/01/70 15:44:54.800,997.795057
4225822 *0001V,01/01/70 15:44:54.900,997.792788
4225931 *0001V,01/01/70 15:44:55.000,997.786695
4226025 *0001V,01/01/70 15:44:55.100,997.787201
4226118 *0001V,01/01/70 15:44:55.200,997.791046
4226228 *0001V,01/01/70 15:44:55.300,997.790337
4226321 *0001V,01/01/70 15:44:55.400,997.772762
4226430 *0001V,01/01/70 15:44:55.500,997.769330
4226524 *0001V,01/01/70 15:44:55.600,997.779915
4226618 *0001V,01/01/70 15:44:55.700,997.781962
4226727 *0001V,01/01/70 15:44:55.800,997.775506
4226820 *0001V,01/01/70 15:44:55.900,997.776790
4226930 *0001V,01/01/70 15:44:56.000,997.780720
4227023 *0001V,01/01/70 15:44:56.100,997.782782
4227117 *0001V,01/01/70 15:44:56.200,997.781673
4227226 *0001V,01/01/70 15:44:56.300,997.780597
4227320 *0001V,01/01/70 15:44:56.400,997.783999
4227429 *0001V,01/01/70 15:44:56.500,997.794398
4227522 *0001V,01/01/70 15:44:56.600,997.805716
4227616 *0001V,01/01/70 15:44:56.700,997.812746
4227725 *0001V,01/01/70 15:44:56.800,997.821813
4227819 *0001V,01/01/70 15:44:56.900,997.825953
4227928 *0001V,01/01/70 15:44:57.000,997.818760
4228022 *0001V,01/01/70 15:44:57.100,997.811547
4228131 *0001V,01/01/70 15:44:57.200,997.814686
4228224 *0001V,01/01/70 15:44:57.300,997.814614
4228318 *0001V,01/01/70 15:44:57.400,997.802534
4228427 *0001V,01/01/70 15:44:57.500,997.795517
4228521 *0001V,01/01/70 15:44:57.600,997.785338
4228630 *0001V,01/01/70 15:44:57.700,997.786408
4228724 *0001V,01/01/70 15:44:57.800,997.792844
4228817 *0001V,01/01/70 15:44:57.900,997.801206
4228926 *0001V,01/01/70 15:44:58.000,997.809920
4229020 *0001V,01/01/70 15:44:58.100,997.804576
4229129 *0001V,01/01/70 15:44:58.200,997.813018
4229223 *0001V,01/01/70 15:44:58.300,997.816072
4229316 *0001V,01/01/70 15:44:58.400,997.815577
4229426 *0001V,01/01/70 15:44:58.500,997.816250
4229519 *0001V,01/01/70 15:44:58.600,997.814747
4229628 *0001V,01/01/70 15:44:58.700,997.808527
4229722 *0001V,01/01/70 15:44:58.800,997.808097
4229816 *0001V,01/01/70 15:44:58.900,997.782253
4229925 *0001V,01/01/70 15:44:59.000,997.786083
4230018 *0001V,01/01/70 15:44:59.100,997.800419
4230128 *0001V,01/01/70 15:44:59.200,997.810664
4230221 *0001V,01/01/70 15:44:59.300,997.795887
4230330 *0001V,01/01/70 15:44:59.400,997.793409
4230424 *0001V,01/01/70 15:44:59.500,997.804028
4230518 *0001V,01/01/70 15:44:59.600,997.789594
4230627 *0001V,01/01/70 15:44:59.700,997.786544
4230720 *0001V,01/01/70 15:44:59.800,997.783376
4230830 *0001V,01/01/70 15:44:59.900,997.771077
4230923 *0001V,01/01/70 15:45:00.000,997.766280
4231017 *0001V,01/01/70 15:45:00.100,997.752420
4231126 *0001V,01/01/70 15:45:00.200,997.772517
4231220 *0001V,01/01/70 15:45:00.300,997.778268
4231329 *0001V,01/01/70 15:45:00.400,997.758834
4231422 *0001V,01/01/70 15:45:00.500,997.761753
4231516 *0001V,01/01/70 15:45:00.600,997.772648
4231625 *0001V,01/01/70 15:45:00.700,997.788336
4231719 *0001V,01/01/70 15:45:00.800,997.788934
4231828 *0001V,01/01/70 15:45:00.900,997.789999
4231922 *0001V,01/01/70 15:45:01.000,997.796073
4232031 *0001V,01/01/70 15:45:01.100,997.788693
4232124 *0001V,01/01/70 15:45:01.200,997.776992
4232218 *0001V,01/01/70 15:45:01.300,997.757502
4232327 *0001V,01/01/70 15:45:01.400,997.753183
4232421 *0001V,01/01/70 15:45:01.500,997.749101
4232530 *0001V,01/01/70 15:45:01.600,997.738838
4232624 *0001V,01/01/70 15:45:01.700,997.743904
4232717 *0001V,01/01/70 15:45:01.800,997.749554
4232826 *0001V,01/01/70 15:45:01.900,997.754512
4232920 *0001V,01/01/70 15:45:02.000,997.759975
4233029 *0001V,01/01/70 15:45:02.100,997.775103
4233123 *0001V,01/01/70 15:45:02.200,997.776372
4233216 *0001V,01/01/70 15:45:02.300,997.779114
4233326 *0001V,01/01/70 15:45:02.400,997.793325
4233419 *0001V,01/01/70 15:45:02.500,997.792152
4233528 *0001V,01/01/70 15:45:02.600,997.801007
4233622 *0001V,01/01/70 15:45:02.700,997.806824
4233731 *0001V,01/01/70 15:45:02.800,997.805404
4233825 *0001V,01/01/70 15:45:02.900,997.796949
4233918 *0001V,01/01/70 15:45:03.000,997.796239
4234028 *0001V,01/01/70 15:45:03.100,997.805833
4234121 *0001V,01/01/70 15:45:03.200,997.800805
4234230 *0001V,01/01/70 15:45:03.300,997.802619
4234324 *0001V,01/01/70 15:45:03.400,997.812987
4234418 *0001V,01/01/70 15:45:03.500,997.812879
4234527 *0001V,01/01/70 15:45:03.600,997.807505
4234620 *0001V,01/01/70 15:45:03.700,997.801546
4234730 *0001V,01/01/70 15:45:03.800,997.804437
4234823 *0001V,01/01/70 15:45:03.900,997.800079
4234917 *0001V,01/01/70 15:45:04.000,997.800696
4235026 *0001V,01/01/70 15:45:04.100,997.802240
4235120 *0001V,01/01/70 15:45:04.200,997.802000
4235229 *0001V,01/01/70 15:45:04.300,997.794552
4235322 *0001V,01/01/70 15:45:04.400,997.792909
4235416 *0001V,01/01/70 15:45:04.500,997.787506
4235525 *0001V,01/01/70 15:45:04.600,997.785295
4235619 *0001V,01/01/70 15:45:04.700,997.781193
4235728 *0001V,01/01/70 15:45:04.800,997.779292
4235822 *0001V,01/01/70 15:45:04.900,997.774800
4235931 *0001V,01/01/70 15:45:05.000,997.775690
4236024 *0001V,01/01/70 15:45:05.100,997.763902
4236118 *0001V,01/01/70 15:45:05.200,997.770092
4236227 *0001V,01/01/70 15:45:05.300,997.763307
4236321 *0001V,01/01/70 15:45:05.400,997.756364
4236430 *0001V,01/01/70 15:45:05.500,997.742637
4236524 *0001V,01/01/70 15:45:05.600,997.726640
4236617 *0001V,01/01/70 15:45:05.700,997.745068
4236726 *0001V,01/01/70 15:45:05.800,997.748130
4236820 *0001V,01/01/70 15:45:05.900,997.728675
4236929 *0001V,01/01/70 15:45:06.000,997.727233
4237023 *0001V,01/01/70 15:45:06.100,997.725619
4237116 *0001V,01/01/70 15:45:06.200,997.727565
4237226 *0001V,01/01/70 15:45:06.300,997.713056
4237319 *0001V,01/01/70 15:45:06.400,997.708665
4237428 *0001V,01/01/70 15:45:06.500,997.703912
4237522 *0001V,01/01/70 15:45:06.600,997.710162
4237631 *0001V,01/01/70 15:45:06.700,997.715453
4237725 *0001V,01/01/70 15:45:06.800,997.719335
4237818 *0001V,01/01/70 15:45:06.900,997.716052
4237928 *0001V,01/01/70 15:45:07.000,997.717946
4238021 *0001V,01/01/70 15:45:07.100,997.717684
4238130 *0001V,01/01/70 15:45:07.200,997.726447
4238224 *0001V,01/01/70 15:45:07.300,997.735940
4238318 *0001V,01/01/70 15:45:07.400,997.737490
4238427 *0001V,01/01/70 15:45:07.500,997.744347
4238520 *0001V,01/01/70 15:45:07.600,997.739881
4238630 *0001V,01/01/70 15:45:07.700,997.743856
4238723 *0001V,01/01/70 15:45:07.800,997.752297
4238817 *0001V,01/01/70 15:45:07.900,997.763299
4238926 *0001V,01/01/70 15:45:08.000,997.762781
4239020 *0001V,01/01/70 15:45:08.100,997.767821
4239129 *0001V,01/01/70 15:45:08.200,997.764679
4239222 *0001V,01/01/70 15:45:08.300,997.769846
4239316 *0001V,01/01/70 15:45:08.400,997.771935
4239425 *0001V,01/01/70 15:45:08.500,997.771663
4239519 *0001V,01/01/70 15:45:08.600,997.775141
4239628 *0001V,01/01/70 15:45:08.700,997.778721
4239722 *0001V,01/01/70 15:45:08.800,997.783617
4239831 *0001V,01/01/70 15:45:08.900,997.779528
4239924 *0001V,01/01/70 15:45:09.000,997.773700
4240018 *0001V,01/01/70 15:45:09.100,997.788442
4240127 *0001V,01/01/70 15:45:09.200,997.789668
4240221 *0001V,01/01/70 15:45:09.300,997.798961
4240330 *0001V,01/01/70 15:45:09.400,997.791387
4240424 *0001V,01/01/70 15:45:09.500,997.793088
4240517 *0001V,01/01/70 15:45:09.600,997.799568
4240626 *0001V,01/01/70 15:45:09.700,997.780056
4240720 *0001V,01/01/70 15:45:09.800,997.779977
4240829 *0001V,01/01/70 15:45:09.900,997.786185
4240923 *0001V,01/01/70 15:45:10.000,997.783202
4241016 *0001V,01/01/70 15:45:10.100,997.776032
4241126 *0001V,01/01/70 15:45:10.200,997.772299
4241219 *0001V,01/01/70 15:45:10.300,997.760503
4241328 *0001V,01/01/70 15:45:10.400,997.754926
4241422 *0001V,01/01/70 15:45:10.500,997.749603
4241516 *0001V,01/01/70 15:45:10.600,997.758929
4241625 *0001V,01/01/70 15:45:10.700,997.752844
4241718 *0001V,01/01/70 15:45:10.800,997.750241
4241828 *0001V,01/01/70 15:45:10.900,997.751388
4241921 *0001V,01/01/70 15:45:11.000,997.757160
4242030 *0001V,01/01/70 15:45:11.100,997.751230
4242124 *0001V,01/01/70 15:45:11.200,997.733155
4242218 *0001V,01/01/70 15:45:11.300,997.704080
4242327 *0001V,01/01/70 15:45:11.400,997.701224
4242420 *0001V,01/01/70 15:45:11.500,997.674067
4242530 *0001V,01/01/70 15:45:11.600,997.659935
4242623 *0001V,01/01/70 15:45:11.700,997.679102
4242717 *0001V,01/01/70 15:45:11.800,997.709790
4242826 *0001V,01/01/70 15:45:11.900,997.733951
4242920 *0001V,01/01/70 15:45:12.000,997.743835
4243029 *0001V,01/01/70 15:45:12.100,997.761206
4243122 *0001V,01/01/70 15:45:12.200,997.735627
4243216 *0001V,01/01/70 15:45:12.300,997.766408
4243325 *0001V,01/01/70 15:45:12.400,997.744840
4243419 *0001V,01/01/70 15:45:12.500,997.774690
4243528 *0001V,01/01/70 15:45:12.600,997.776343
4243622 *0001V,01/01/70 15:45:12.700,997.777422
4243731 *0001V,01/01/70 15:45:12.800,997.781838
4243824 *0001V,01/01/70 15:45:12.900,997.787723
4243918 *0001V,01/01/70 15:45:13.000,997.789629
4244027 *0001V,01/01/70 15:45:13.100,997.787347
4244121 *0001V,01/01/70 15:45:13.200,997.774861
4244230 *0001V,01/01/70 15:45:13.300,997.779530
4244324 *0001V,01/01/70 15:45:13.400,997.773503
4244417 *0001V,01/01/70 15:45:13.500,997.785127
4244526 *0001V,01/01/70 15:45:13.600,997.783264
4244620 *0001V,01/01/70 15:45:13.700,997.785621
4244729 *0001V,01/01/70 15:45:13.800,997.783167
4244823 *0001V,01/01/70 15:45:13.900,997.786679
4244916 *0001V,01/01/70 15:45:14.000,997.787033
4245026 *0001V,01/01/70 15:45:14.100,997.788082
4245119 *0001V,01/01/70 15:45:14.200,997.782125
4245228 *0001V,01/01/70 15:45:14.300,997.784097
4245322 *0001V,01/01/70 15:45:14.400,997.779579
4245416 *0001V,01/01/70 15:45:14.500,997.788995
4245525 *0001V,01/01/70 15:45:14.600,997.791617
4245618 *0001V,01/01/70 15:45:14.700,997.803848
4245728 *0001V,01/01/70 15:45:14.800,997.800717
4245821 *0001V,01/01/70 15:45:14.900,997.799928
4245930 *0001V,01/01/70 15:45:15.000,997.796419
4246024 *0001V,01/01/70 15:45:15.100,997.796355
4246118 *0001V,01/01/70 15:45:15.200,997.799107
4246227 *0001V,01/01/70 15:45:15.300,997.796901
4246320 *0001V,01/01/70 15:45:15.400,997.794357
4246430 *0001V,01/01/70 15:45:15.500,997.792185
4246523 *0001V,01/01/70 15:45:15.600,997.789670
4246617 *0001V,01/01/70 15:45:15.700,997.802783
4246726 *0001V,01/01/70 15:45:15.800,997.800104
4246820 *0001V,01/01/70 15:45:15.900,997.797144
4246929 *0001V,01/01/70 15:45:16.000,997.787251
4247022 *0001V,01/01/70 15:45:16.100,997.786393
4247116 *0001V,01/01/70 15:45:16.200,997.793359
4247225 *0001V,01/01/70 15:45:16.300,997.787990
4247319 *0001V,01/01/70 15:45:16.400,997.790605
4247428 *0001V,01/01/70 15:45:16.500,997.787629
4247522 *0001V,01/01/70 15:45:16.600,997.780007
4247631 *0001V,01/01/70 15:45:16.700,997.775808
4247724 *0001V,01/01/70 15:45:16.800,997.780142
4247818 *0001V,01/01/70 15:45:16.900,997.781261
4247927 *0001V,01/01/70 15:45:17.000,997.773605
4248021 *0001V,01/01/70 15:45:17.100,997.770026
4248130 *0001V,01/01/70 15:45:17.200,997.758288
4248224 *0001V,01/01/70 15:45:17.300,997.750902
4248317 *0001V,01/01/70 15:45:17.400,997.749915
4248426 *0001V,01/01/70 15:45:17.500,997.753108
4248520 *0001V,01/01/70 15:45:17.600,997.746447
4248629 *0001V,01/01/70 15:45:17.700,997.738195
4248723 *0001V,01/01/70 15:45:17.800,997.728354
4248816 *0001V,01/01/70 15:45:17.900,997.738749
4248926 *0001V,01/01/70 15:45:18.000,997.724157
4249019 *0001V,01/01/70 15:45:18.100,997.727611
4249128 *0001V,01/01/70 15:45:18.200,997.729882
4249222 *0001V,01/01/70 15:45:18.300,997.724897
4249316 *0001V,01/01/70 15:45:18.400,997.716748
4249425 *0001V,01/01/70 15:45:18.500,997.702733
4249518 *0001V,01/01/70 15:45:18.600,997.707122
4249628 *0001V,01/01/70 15:45:18.700,997.689137
4249721 *0001V,01/01/70 15:45:18.800,997.683498
4249830 *0001V,01/01/70 15:45:18.900,997.659450
4249924 *0001V,01/01/70 15:45:19.000,997.647311
4250018 *0001V,01/01/70 15:45:19.100,997.674614
4250127 *0001V,01/01/70 15:45:19.200,997.694209
4250220 *0001V,01/01/70 15:45:19.300,997.703524
4250330 *0001V,01/01/70 15:45:19.400,997.715866
4250423 *0001V,01/01/70 15:45:19.500,997.719836
4250517 *0001V,01/01/70 15:45:19.600,997.714626
4250626 *0001V,01/01/70 15:45:19.700,997.723256
4250720 *0001V,01/01/70 15:45:19.800,997.720009
4250829 *0001V,01/01/70 15:45:19.900,997.726025
4250922 *0001V,01/01/70 15:45:20.000,997.732622
4251016 *0001V,01/01/70 15:45:20.100,997.732607
4251125 *0001V,01/01/70 15:45:20.200,997.740792
4251219 *0001V,01/01/70 15:45:20.300,997.747584
4251328 *0001V,01/01/70 15:45:20.400,997.737875
4251422 *0001V,01/01/70 15:45:20.500,997.744080
4251531 *0001V,01/01/70 15:45:20.600,997.747790
4251624 *0001V,01/01/70 15:45:20.700,997.750766
4251718 *0001V,01/01/70 15:45:20.800,997.747140
4251827 *0001V,01/01/70 15:45:20.900,997.758786
4251921 *0001V,01/01/70 15:45:21.000,997.757058
4252030 *0001V,01/01/70 15:45:21.100,997.758595
4252124 *0001V,01/01/70 15:45:21.200,997.766500
4252217 *0001V,01/01/70 15:45:21.300,997.769622
4252326 *0001V,01/01/70 15:45:21.400,997.780052
4252420 *0001V,01/01/70 15:45:21.500,997.783239
4252529 *0001V,01/01/70 15:45:21.600,997.785016
4252623 *0001V,01/01/70 15:45:21.700,997.784095
4252716 *0001V,01/01/70 15:45:21.800,997.789282
4252826 *0001V,01/01/70 15:45:21.900,997.788517
4252919 *0001V,01/01/70 15:45:22.000,997.787211
4253028 *0001V,01/01/70 15:45:22.100,997.790612
4253122 *0001V,01/01/70 15:45:22.200,997.790313
4253231 *0001V,01/01/70 15:45:22.300,997.789704
4253325 *0001V,01/01/70 15:45:22.400,997.787369
4253418 *0001V,01/01/70 15:45:22.500,997.787019
4253528 *0001V,01/01/70 15:45:22.600,997.784245
4253621 *0001V,01/01/70 15:45:22.700,997.787711
4253730 *0001V,01/01/70 15:45:22.800,997.781051
4253824 *0001V,01/01/70 15:45:22.900,997.778886
4253918 *0001V,01/01/70 15:45:23.000,997.781235
4254027 *0001V,01/01/70 15:45:23.100,997.793271
4254120 *0001V,01/01/70 15:45:23.200,997.793670
4254230 *0001V,01/01/70 15:45:23.300,997.789540
4254323 *0001V,01/01/70 15:45:23.400,997.790746
4254417 *0001V,01/01/70 15:45:23.500,997.791209
4254526 *0001V,01/01/70 15:45:23.600,997.785728
4254620 *0001V,01/01/70 15:45:23.700,997.780505
4254729 *0001V,01/01/70 15:45:23.800,997.781112
4254822 *0001V,01/01/70 15:45:23.900,997.778798
4254916 *0001V,01/01/70 15:45:24.000,997.775251
4255025 *0001V,01/01/70 15:45:24.100,997.784655
4255119 *0001V,01/01/70 15:45:24.200,997.785831
4255228 *0001V,01/01/70 15:45:24.300,997.778857
4255322 *0001V,01/01/70 15:45:24.400,997.784893
4255431 *0001V,01/01/70 15:45:24.500,997.777286
4255524 *0001V,01/01/70 15:45:24.600,997.768618
4255618 *0001V,01/01/70 15:45:24.700,997.776145
4255727 *0001V,01/01/70 15:45:24.800,997.782262
4255821 *0001V,01/01/70 15:45:24.900,997.789670
4255930 *0001V,01/01/70 15:45:25.000,997.789682
4256024 *0001V,01/01/70 15:45:25.100,997.785626
4256117 *0001V,01/01/70 15:45:25.200,997.785878
4256226 *0001V,01/01/70 15:45:25.300,997.795208
4256320 *0001V,01/01/70 15:45:25.400,997.792945
4256429 *0001V,01/01/70 15:45:25.500,997.786104
4256523 *0001V,01/01/70 15:45:25.600,997.790792
4256616 *0001V,01/01/70 15:45:25.700,997.785291
4256726 *0001V,01/01/70 15:45:25.800,997.776137
4256819 *0001V,01/01/70 15:45:25.900,997.785520
4256928 *0001V,01/01/70 15:45:26.000,997.791036
4257022 *0001V,01/01/70 15:45:26.100,997.788050
4257116 *0001V,01/01/70 15:45:26.200,997.781508
4257225 *0001V,01/01/70 15:45:26.300,997.784424
4257318 *0001V,01/01/70 15:45:26.400,997.790274
4257428 *0001V,01/01/70 15:45:26.500,997.788251
4257521 *0001V,01/01/70 15:45:26.600,997.785059
4257630 *0001V,01/01/70 15:45:26.700,997.791029
4257724 *0001V,01/01/70 15:45:26.800,997.790049
4257818 *0001V,01/01/70 15:45:26.900,997.793820
4257927 *0001V,01/01/70 15:45:27.000,997.791611
4258020 *0001V,01/01/70 15:45:27.100,997.797221
4258130 *0001V,01/01/70 15:45:27.200,997.805045
4258223 *0001V,01/01/70 15:45:27.300,997.800486
4258317 *0001V,01/01/70 15:45:27.400,997.800880
4258426 *0001V,01/01/70 15:45:27.500,997.800235
4258520 *0001V,01/01/70 15:45:27.600,997.799356
4258629 *0001V,01/01/70 15:45:27.700,997.793711
4258722 *0001V,01/01/70 15:45:27.800,997.786274
4258816 *0001V,01/01/70 15:45:27.900,997.789750
4258925 *0001V,01/01/70 15:45:28.000,997.785003
4259019 *0001V,01/01/70 15:45:28.100,997.785418
4259128 *0001V,01/01/70 15:45:28.200,997.783592
4259222 *0001V,01/01/70 15:45:28.300,997.781023
4259331 *0001V,01/01/70 15:45:28.400,997.782859
4259424 *0001V,01/01/70 15:45:28.500,997.777736
4259518 *0001V,01/01/70 15:45:28.600,997.776101
4259627 *0001V,01/01/70 15:45:28.700,997.775655
4259721 *0001V,01/01/70 15:45:28.800,997.781377
4259830 *0001V,01/01/70 15:45:28.900,997.782262
4259924 *0001V,01/01/70 15:45:29.000,997.779690
4300017 *0001V,01/01/70 15:45:29.100,997.773664
4300126 *0001V,01/01/70 15:45:29.200,997.770763
4300220 *0001V,01/01/70 15:45:29.300,997.771900
4300329 *0001V,01/01/70 15:45:29.400,997.776093
4300423 *0001V,01/01/70 15:45:29.500,997.771093
4300516 *0001V,01/01/70 15:45:29.600,997.756695
4300626 *0001V,01/01/70 15:45:29.700,997.772853
4300719 *0001V,01/01/70 15:45:29.800,997.778871
4300828 *0001V,01/01/70 15:45:29.900,997.771591
4300922 *0001V,01/01/70 15:45:30.000,997.769392
4301016 *0001V,01/01/70 15:45:30.100,997.772429
4301125 *0001V,01/01/70 15:45:30.200,997.752264
4301218 *0001V,01/01/70 15:45:30.300,997.753290
4301328 *0001V,01/01/70 15:45:30.400,997.757100
4301421 *0001V,01/01/70 15:45:30.500,997.765588
4301530 *0001V,01/01/70 15:45:30.600,997.777351
4301624 *0001V,01/01/70 15:45:30.700,997.786957
4301718 *0001V,01/01/70 15:45:30.800,997.785382
4301827 *0001V,01/01/70 15:45:30.900,997.786539
4301920 *0001V,01/01/70 15:45:31.000,997.778634
4302030 *0001V,01/01/70 15:45:31.100,997.779186
4302123 *0001V,01/01/70 15:45:31.200,997.781196
4302217 *0001V,01/01/70 15:45:31.300,997.778184
4302326 *0001V,01/01/70 15:45:31.400,997.775513
4302420 *0001V,01/01/70 15:45:31.500,997.767725
4302529 *0001V,01/01/70 15:45:31.600,997.774384
4302622 *0001V,01/01/70 15:45:31.700,997.764476
4302716 *0001V,01/01/70 15:45:31.800,997.765009
4302825 *0001V,01/01/70 15:45:31.900,997.764805
4302919 *0001V,01/01/70 15:45:32.000,997.767072
4303028 *0001V,01/01/70 15:45:32.100,997.758213
4303122 *0001V,01/01/70 15:45:32.200,997.761415
4303231 *0001V,01/01/70 15:45:32.300,997.748629
4303324 *0001V,01/01/70 15:45:32.400,997.746218
4303418 *0001V,01/01/70 15:45:32.500,997.741725
4303527 *0001V,01/01/70 15:45:32.600,997.739312
4303621 *0001V,01/01/70 15:45:32.700,997.739864
4303730 *0001V,01/01/70 15:45:32.800,997.731235
4303824 *0001V,01/01/70 15:45:32.900,997.735286
4303917 *0001V,01/01/70 15:45:33.000,997.732105
4304026 *0001V,01/01/70 15:45:33.100,997.733258
4304120 *0001V,01/01/70 15:45:33.200,997.727712
4304229 *0001V,01/01/70 15:45:33.300,997.707305
4304323 *0001V,01/01/70 15:45:33.400,997.706375
4304417 *0001V,01/01/70 15:45:33.500,997.709369
4304526 *0001V,01/01/70 15:45:33.600,997.710214
4304619 *0001V,01/01/70 15:45:33.700,997.711661
4304729 *0001V,01/01/70 15:45:33.800,997.718032
4304822 *0001V,01/01/70 15:45:33.900,997.715338
4304916 *0001V,01/01/70 15:45:34.000,997.718831
4305025 *0001V,01/01/70 15:45:34.100,997.731666
4305119 *0001V,01/01/70 15:45:34.200,997.732579
4305228 *0001V,01/01/70 15:45:34.300,997.736429
4305321 *0001V,01/01/70 15:45:34.400,997.740289
4305431 *0001V,01/01/70 15:45:34.500,997.744047
4305524 *0001V,01/01/70 15:45:34.600,997.748046
4305618 *0001V,01/01/70 15:45:34.700,997.751123
4305727 *0001V,01/01/70 15:45:34.800,997.751455
4305821 *0001V,01/01/70 15:45:34.900,997.755529
4305930 *0001V,01/01/70 15:45:35.000,997.759379
4306023 *0001V,01/01/70 15:45:35.100,997.765066
4306117 *0001V,01/01/70 15:45:35.200,997.762082
4306226 *0001V,01/01/70 15:45:35.300,997.769238
4306320 *0001V,01/01/70 15:45:35.400,997.765340
4306429 *0001V,01/01/70 15:45:35.500,997.768626
4306523 *0001V,01/01/70 15:45:35.600,997.775373
4306616 *0001V,01/01/70 15:45:35.700,997.774734
4306725 *0001V,01/01/70 15:45:35.800,997.777546
4306819 *0001V,01/01/70 15:45:35.900,997.784700
4306928 *0001V,01/01/70 15:45:36.000,997.783885
4307022 *0001V,01/01/70 15:45:36.100,997.786636
4307131 *0001V,01/01/70 15:45:36.200,997.784877
4307225 *0001V,01/01/70 15:45:36.300,997.787927
4307318 *0001V,01/01/70 15:45:36.400,997.786210
4307427 *0001V,01/01/70 15:45:36.500,997.793138
4307521 *0001V,01/01/70 15:45:36.600,997.790707
4307630 *0001V,01/01/70 15:45:36.700,997.795488
4307724 *0001V,01/01/70 15:45:36.800,997.792621
4307817 *0001V,01/01/70 15:45:36.900,997.788973
4307927 *0001V,01/01/70 15:45:37.000,997.790556
4308020 *0001V,01/01/70 15:45:37.100,997.793700
4308129 *0001V,01/01/70 15:45:37.200,997.793858
4308223 *0001V,01/01/70 15:45:37.300,997.791363
4308317 *0001V,01/01/70 15:45:37.400,997.797315
4308426 *0001V,01/01/70 15:45:37.500,997.796347
4308519 *0001V,01/01/70 15:45:37.600,997.797520
4308629 *0001V,01/01/70 15:45:37.700,997.796029
4308722 *0001V,01/01/70 15:45:37.800,997.799342
4308816 *0001V,01/01/70 15:45:37.900,997.805402
4308925 *0001V,01/01/70 15:45:38.000,997.804808
4309019 *0001V,01/01/70 15:45:38.100,997.806130
4309128 *0001V,01/01/70 15:45:38.200,997.802062
4309221 *0001V,01/01/70 15:45:38.300,997.798130
4309331 *0001V,01/01/70 15:45:38.400,997.785068
4309424 *0001V,01/01/70 15:45:38.500,997.782336
4309518 *0001V,01/01/70 15:45:38.600,997.779182
4309627 *0001V,01/01/70 15:45:38.700,997.772176
4309721 *0001V,01/01/70 15:45:38.800,997.770109
4309830 *0001V,01/01/70 15:45:38.900,997.786161
4309923 *0001V,01/01/70 15:45:39.000,997.779814
4310017 *0001V,01/01/70 15:45:39.100,997.779777
4310126 *0001V,01/01/70 15:45:39.200,997.772348
4310220 *0001V,01/01/70 15:45:39.300,997.786823
4310329 *0001V,01/01/70 15:45:39.400,997.777590
4310423 *0001V,01/01/70 15:45:39.500,997.778614
4310516 *0001V,01/01/70 15:45:39.600,997.777387
4310625 *0001V,01/01/70 15:45:39.700,997.787553
4310719 *0001V,01/01/70 15:45:39.800,997.794768
4310828 *0001V,01/01/70 15:45:39.900,997.798408
4310922 *0001V,01/01/70 15:45:40.000,997.800520
4311031 *0001V,01/01/70 15:45:40.100,997.792722
4311125 *0001V,01/01/70 15:45:40.200,997.786374
4311218 *0001V,01/01/70 15:45:40.300,997.788832
4311327 *0001V,01/01/70 15:45:40.400,997.785627
4311421 *0001V,01/01/70 15:45:40.500,997.779889
4311530 *0001V,01/01/70 15:45:40.600,997.778381
4311624 *0001V,01/01/70 15:45:40.700,997.786034
4311717 *0001V,01/01/70 15:45:40.800,997.790502
4311827 *0001V,01/01/70 15:45:40.900,997.796246
4311920 *0001V,01/01/70 15:45:41.000,997.789375
4312029 *0001V,01/01/70 15:45:41.100,997.787193
4312123 *0001V,01/01/70 15:45:41.200,997.786353
4312217 *0001V,01/01/70 15:45:41.300,997.791412
4312326 *0001V,01/01/70 15:45:41.400,997.790708
4312419 *0001V,01/01/70 15:45:41.500,997.788552
4312529 *0001V,01/01/70 15:45:41.600,997.787046
4312622 *0001V,01/01/70 15:45:41.700,997.783866
4312731 *0001V,01/01/70 15:45:41.800,997.786014
4312825 *0001V,01/01/70 15:45:41.900,997.782825
4312919 *0001V,01/01/70 15:45:42.000,997.778966
4313028 *0001V,01/01/70 15:45:42.100,997.782767
4313121 *0001V,01/01/70 15:45:42.200,997.785604
4313231 *0001V,01/01/70 15:45:42.300,997.788089
4313324 *0001V,01/01/70 15:45:42.400,997.794709
4313418 *0001V,01/01/70 15:45:42.500,997.800428
4313527 *0001V,01/01/70 15:45:42.600,997.803652
4313621 *0001V,01/01/70 15:45:42.700,997.803684
4313730 *0001V,01/01/70 15:45:42.800,997.800755
4313823 *0001V,01/01/70 15:45:42.900,997.800780
4313917 *0001V,01/01/70 15:45:43.000,997.801864
4314026 *0001V,01/01/70 15:45:43.100,997.802242
4314120 *0001V,01/01/70 15:45:43.200,997.804757
4314229 *0001V,01/01/70 15:45:43.300,997.807803
4314323 *0001V,01/01/70 15:45:43.400,997.805956
4314416 *0001V,01/01/70 15:45:43.500,997.805593
4314525 *0001V,01/01/70 15:45:43.600,997.804452
4314619 *0001V,01/01/70 15:45:43.700,997.801905
4314728 *0001V,01/01/70 15:45:43.800,997.796323
4314822 *0001V,01/01/70 15:45:43.900,997.794676
4314931 *0001V,01/01/70 15:45:44.000,997.795042
4315025 *0001V,01/01/70 15:45:44.100,997.790739
4315118 *0001V,01/01/70 15:45:44.200,997.796846
4315227 *0001V,01/01/70 15:45:44.300,997.800654
4315321 *0001V,01/01/70 15:45:44.400,997.802941
4315430 *0001V,01/01/70 15:45:44.500,997.800687
4315524 *0001V,01/01/70 15:45:44.600,997.800959
4315617 *0001V,01/01/70 15:45:44.700,997.802025
4315727 *0001V,01/01/70 15:45:44.800,997.801139
4315820 *0001V,01/01/70 15:45:44.900,997.796669
4315929 *0001V,01/01/70 15:45:45.000,997.792616
4316023 *0001V,01/01/70 15:45:45.100,997.792481
4316117 *0001V,01/01/70 15:45:45.200,997.797202
4316226 *0001V,01/01/70 15:45:45.300,997.804326
4316319 *0001V,01/01/70 15:45:45.400,997.806323
4316429 *0001V,01/01/70 15:45:45.500,997.811400
4316522 *0001V,01/01/70 15:45:45.600,997.809670
4316616 *0001V,01/01/70 15:45:45.700,997.808545
4316725 *0001V,01/01/70 15:45:45.800,997.807443
4316819 *0001V,01/01/70 15:45:45.900,997.801811
4316928 *0001V,01/01/70 15:45:46.000,997.804092
4317021 *0001V,01/01/70 15:45:46.100,997.806215
4317131 *0001V,01/01/70 15:45:46.200,997.808286
4317224 *0001V,01/01/70 15:45:46.300,997.789567
4317318 *0001V,01/01/70 15:45:46.400,997.799860
4317427 *0001V,01/01/70 15:45:46.500,997.809352
4317521 *0001V,01/01/70 15:45:46.600,997.803393
4317630 *0001V,01/01/70 15:45:46.700,997.801499
4317723 *0001V,01/01/70 15:45:46.800,997.809419
4317817 *0001V,01/01/70 15:45:46.900,997.804895
4317926 *0001V,01/01/70 15:45:47.000,997.808158
4318020 *0001V,01/01/70 15:45:47.100,997.809987
4318129 *0001V,01/01/70 15:45:47.200,997.807005
4318223 *0001V,01/01/70 15:45:47.300,997.806335
4318316 *0001V,01/01/70 15:45:47.400,997.804168
4318425 *0001V,01/01/70 15:45:47.500,997.819190
4318519 *0001V,01/01/70 15:45:47.600,997.816664
4318628 *0001V,01/01/70 15:45:47.700,997.815165
4318722 *0001V,01/01/70 15:45:47.800,997.809501
4318831 *0001V,01/01/70 15:45:47.900,997.805186
4318925 *0001V,01/01/70 15:45:48.000,997.807487
4319018 *0001V,01/01/70 15:45:48.100,997.812203
4319127 *0001V,01/01/70 15:45:48.200,997.808853
4319221 *0001V,01/01/70 15:45:48.300,997.810442
4319330 *0001V,01/01/70 15:45:48.400,997.811750
4319424 *0001V,01/01/70 15:45:48.500,997.810208
4319517 *0001V,01/01/70 15:45:48.600,997.814972
4319627 *0001V,01/01/70 15:45:48.700,997.811116
4319720 *0001V,01/01/70 15:45:48.800,997.813232
4319829 *0001V,01/01/70 15:45:48.900,997.811817
4319923 *0001V,01/01/70 15:45:49.000,997.809085
4320017 *0001V,01/01/70 15:45:49.100,997.804466
4320126 *0001V,01/01/70 15:45:49.200,997.801303
4320219 *0001V,01/01/70 15:45:49.300,997.798611
4320329 *0001V,01/01/70 15:45:49.400,997.791563
4320422 *0001V,01/01/70 15:45:49.500,997.788638
4320531 *0001V,01/01/70 15:45:49.600,997.793756
4320625 *0001V,01/01/70 15:45:49.700,997.792504
4320719 *0001V,01/01/70 15:45:49.800,997.794045
4320828 *0001V,01/01/70 15:45:49.900,997.791552
4320921 *0001V,01/01/70 15:45:50.000,997.784141
4321031 *0001V,01/01/70 15:45:50.100,997.786358
4321124 *0001V,01/01/70 15:45:50.200,997.791138
4321218 *0001V,01/01/70 15:45:50.300,997.794686
4321327 *0001V,01/01/70 15:45:50.400,997.792000
4321421 *0001V,01/01/70 15:45:50.500,997.800321
4321530 *0001V,01/01/70 15:45:50.600,997.791458
4321623 *0001V,01/01/70 15:45:50.700,997.787510
4321717 *0001V,01/01/70 15:45:50.800,997.787090
4321826 *0001V,01/01/70 15:45:50.900,997.789887
4321920 *0001V,01/01/70 15:45:51.000,997.792864
4322029 *0001V,01/01/70 15:45:51.100,997.790443
4322123 *0001V,01/01/70 15:45:51.200,997.795964
4322216 *0001V,01/01/70 15:45:51.300,997.791681
4322325 *0001V,01/01/70 15:45:51.400,997.790674
4322419 *0001V,01/01/70 15:45:51.500,997.787087
4322528 *0001V,01/01/70 15:45:51.600,997.789596
4322622 *0001V,01/01/70 15:45:51.700,997.794965
4322731 *0001V,01/01/70 15:45:51.800,997.793391
4322825 *0001V,01/01/70 15:45:51.900,997.789048
4322918 *0001V,01/01/70 15:45:52.000,997.789871
4323027 *0001V,01/01/70 15:45:52.100,997.788401
4323121 *0001V,01/01/70 15:45:52.200,997.790362
4323230 *0001V,01/01/70 15:45:52.300,997.791516
4323324 *0001V,01/01/70 15:45:52.400,997.790785
4323417 *0001V,01/01/70 15:45:52.500,997.794158
4323527 *0001V,01/01/70 15:45:52.600,997.798423
4323620 *0001V,01/01/70 15:45:52.700,997.795338
4323729 *0001V,01/01/70 15:45:52.800,997.792836
4323823 *0001V,01/01/70 15:45:52.900,997.795365
4323917 *0001V,01/01/70 15:45:53.000,997.795093
4324026 *0001V,01/01/70 15:45:53.100,997.792181
4324119 *0001V,01/01/70 15:45:53.200,997.782915
4324229 *0001V,01/01/70 15:45:53.300,997.781355
4324322 *0001V,01/01/70 15:45:53.400,997.778443
4324416 *0001V,01/01/70 15:45:53.500,997.774835
4324525 *0001V,01/01/70 15:45:53.600,997.775191
4324619 *0001V,01/01/70 15:45:53.700,997.775702
4324728 *0001V,01/01/70 15:45:53.800,997.767284
4324821 *0001V,01/01/70 15:45:53.900,997.770224
4324931 *0001V,01/01/70 15:45:54.000,997.765147
4325024 *0001V,01/01/70 15:45:54.100,997.766157
4325118 *0001V,01/01/70 15:45:54.200,997.762088
4325227 *0001V,01/01/70 15:45:54.300,997.768247
4325321 *0001V,01/01/70 15:45:54.400,997.757913
4325430 *0001V,01/01/70 15:45:54.500,997.757262
4325523 *0001V,01/01/70 15:45:54.600,997.752372
4325617 *0001V,01/01/70 15:45:54.700,997.760711
4325726 *0001V,01/01/70 15:45:54.800,997.753043
4325820 *0001V,01/01/70 15:45:54.900,997.753863
4325929 *0001V,01/01/70 15:45:55.000,997.754269
4326023 *0001V,01/01/70 15:45:55.100,997.757862
4326116 *0001V,01/01/70 15:45:55.200,997.765172
4326225 *0001V,01/01/70 15:45:55.300,997.768178
4326319 *0001V,01/01/70 15:45:55.400,997.761252
4326428 *0001V,01/01/70 15:45:55.500,997.761520
4326522 *0001V,01/01/70 15:45:55.600,997.764442
4326631 *0001V,01/01/70 15:45:55.700,997.761063
4326725 *0001V,01/01/70 15:45:55.800,997.756017
4326818 *0001V,01/01/70 15:45:55.900,997.777847
4326927 *0001V,01/01/70 15:45:56.000,997.774701
4327021 *0001V,01/01/70 15:45:56.100,997.782282
4327130 *0001V,01/01/70 15:45:56.200,997.790835
4327224 *0001V,01/01/70 15:45:56.300,997.784823
4327317 *0001V,01/01/70 15:45:56.400,997.781941
4327427 *0001V,01/01/70 15:45:56.500,997.775932
4327520 *0001V,01/01/70 15:45:56.600,997.779208
4327629 *0001V,01/01/70 15:45:56.700,997.783424
4327723 *0001V,01/01/70 15:45:56.800,997.784395
4327817 *0001V,01/01/70 15:45:56.900,997.775330
4327926 *0001V,01/01/70 15:45:57.000,997.782019
4328019 *0001V,01/01/70 15:45:57.100,997.785297
4328129 *0001V,01/01/70 15:45:57.200,997.769742
4328222 *0001V,01/01/70 15:45:57.300,997.774968
4328316 *0001V,01/01/70 15:45:57.400,997.784398
4328425 *0001V,01/01/70 15:45:57.500,997.790574
4328519 *0001V,01/01/70 15:45:57.600,997.795713
4328628 *0001V,01/01/70 15:45:57.700,997.794101
4328721 *0001V,01/01/70 15:45:57.800,997.787089
4328831 *0001V,01/01/70 15:45:57.900,997.785231
4328924 *0001V,01/01/70 15:45:58.000,997.787217
4329018 *0001V,01/01/70 15:45:58.100,997.788917
4329127 *0001V,01/01/70 15:45:58.200,997.795393
4329221 *0001V,01/01/70 15:45:58.300,997.800463
4329330 *0001V,01/01/70 15:45:58.400,997.799914
4329423 *0001V,01/01/70 15:45:58.500,997.794049
4329517 *0001V,01/01/70 15:45:58.600,997.794163
4329626 *0001V,01/01/70 15:45:58.700,997.793968
4329720 *0001V,01/01/70 15:45:58.800,997.804124
4329829 *0001V,01/01/70 15:45:58.900,997.818771
4329923 *0001V,01/01/70 15:45:59.000,997.828178
4330016 *0001V,01/01/70 15:45:59.100,997.831996
4330125 *0001V,01/01/70 15:45:59.200,997.836641
4330219 *0001V,01/01/70 15:45:59.300,997.836941
4330328 *0001V,01/01/70 15:45:59.400,997.830256
4330422 *0001V,01/01/70 15:45:59.500,997.824748
4330531 *0001V,01/01/70 15:45:59.600,997.828790
4330625 *0001V,01/01/70 15:45:59.700,997.830477
4330718 *0001V,01/01/70 15:45:59.800,997.835270
4330827 *0001V,01/01/70 15:45:59.900,997.835682
4330921 *0001V,01/01/70 15:46:00.000,997.832593
4331030 *0001V,01/01/70 15:46:00.100,997.831472
4331124 *0001V,01/01/70 15:46:00.200,997.833459
4331217 *0001V,01/01/70 15:46:00.300,997.836272
4331327 *0001V,01/01/70 15:46:00.400,997.836375
4331420 *0001V,01/01/70 15:46:00.500,997.838231
4331529 *0001V,01/01/70 15:46:00.600,997.837149
4331623 *0001V,01/01/70 15:46:00.700,997.828991
4331717 *0001V,01/01/70 15:46:00.800,997.829501
4331826 *0001V,01/01/70 15:46:00.900,997.835971
4331919 *0001V,01/01/70 15:46:01.000,997.841322
4332029 *0001V,01/01/70 15:46:01.100,997.844709
4332122 *0001V,01/01/70 15:46:01.200,997.845065
4332231 *0001V,01/01/70 15:46:01.300,997.843320
4332325 *0001V,01/01/70 15:46:01.400,997.843684
4332419 *0001V,01/01/70 15:46:01.500,997.843522
4332528 *0001V,01/01/70 15:46:01.600,997.843770
4332621 *0001V,01/01/70 15:46:01.700,997.839146
4332731 *0001V,01/01/70 15:46:01.800,997.832300
4332824 *0001V,01/01/70 15:46:01.900,997.833387
4332918 *0001V,01/01/70 15:46:02.000,997.831813
4333027 *0001V,01/01/70 15:46:02.100,997.833546
4333121 *0001V,01/01/70 15:46:02.200,997.833449
4333230 *0001V,01/01/70 15:46:02.300,997.828356
4333323 *0001V,01/01/70 15:46:02.400,997.831096
4333417 *0001V,01/01/70 15:46:02.500,997.837126
4333526 *0001V,01/01/70 15:46:02.600,997.837664
4333620 *0001V,01/01/70 15:46:02.700,997.832819
4333729 *0001V,01/01/70 15:46:02.800,997.829049
4333823 *0001V,01/01/70 15:46:02.900,997.828153
4333916 *0001V,01/01/70 15:46:03.000,997.826980
4334025 *0001V,01/01/70 15:46:03.100,997.823538
4334119 *0001V,01/01/70 15:46:03.200,997.819166
4334228 *0001V,01/01/70 15:46:03.300,997.817216
4334322 *0001V,01/01/70 15:46:03.400,997.816510
4334415 *0001V,01/01/70 15:46:03.500,997.818094
4334525 *0001V,01/01/70 15:46:03.600,997.816442
4334618 *0001V,01/01/70 15:46:03.700,997.810924
4334727 *0001V,01/01/70 15:46:03.800,997.802592
4334821 *0001V,01/01/70 15:46:03.900,997.799080
4334930 *0001V,01/01/70 15:46:04.000,997.797132
4335024 *0001V,01/01/70 15:46:04.100,997.795517
4335117 *0001V,01/01/70 15:46:04.200,997.787888
4335227 *0001V,01/01/70 15:46:04.300,997.791028
4335320 *0001V,01/01/70 15:46:04.400,997.783755
4335429 *0001V,01/01/70 15:46:04.500,997.783664
4335523 *0001V,01/01/70 15:46:04.600,997.774802
4335617 *0001V,01/01/70 15:46:04.700,997.772324
4335726 *0001V,01/01/70 15:46:04.800,997.776203
4335819 *0001V,01/01/70 15:46:04.900,997.778771
4335929 *0001V,01/01/70 15:46:05.000,997.771995
4336022 *0001V,01/01/70 15:46:05.100,997.773557
4336131 *0001V,01/01/70 15:46:05.200,997.764118
4336225 *0001V,01/01/70 15:46:05.300,997.758622
4336319 *0001V,01/01/70 15:46:05.400,997.760304
4336428 *0001V,01/01/70 15:46:05.500,997.762403
4336521 *0001V,01/01/70 15:46:05.600,997.758735
4336631 *0001V,01/01/70 15:46:05.700,997.763161
4336724 *0001V,01/01/70 15:46:05.800,997.764503
4336818 *0001V,01/01/70 15:46:05.900,997.765930
4336927 *0001V,01/01/70 15:46:06.000,997.772080
4337021 *0001V,01/01/70 15:46:06.100,997.773192
4337130 *0001V,01/01/70 15:46:06.200,997.770492
4337223 *0001V,01/01/70 15:46:06.300,997.771553
4337317 *0001V,01/01/70 15:46:06.400,997.777817
4337426 *0001V,01/01/70 15:46:06.500,997.779003
4337520 *0001V,01/01/70 15:46:06.600,997.774185
4337629 *0001V,01/01/70 15:46:06.700,997.775522
4337723 *0001V,01/01/70 15:46:06.800,997.781785
4337816 *0001V,01/01/70 15:46:06.900,997.788873
4337925 *0001V,01/01/70 15:46:07.000,997.794656
4338019 *0001V,01/01/70 15:46:07.100,997.793469
4338128 *0001V,01/01/70 15:46:07.200,997.791007
4338222 *0001V,01/01/70 15:46:07.300,997.794725
4338331 *0001V,01/01/70 15:46:07.400,997.797061
4338425 *0001V,01/01/70 15:46:07.500,997.798297
4338518 *0001V,01/01/70 15:46:07.600,997.803872
4338627 *0001V,01/01/70 15:46:07.700,997.811864
4338721 *0001V,01/01/70 15:46:07.800,997.817251
4338830 *0001V,01/01/70 15:46:07.900,997.815609
4338924 *0001V,01/01/70 15:46:08.000,997.816245
4339017 *0001V,01/01/70 15:46:08.100,997.818034
4339127 *0001V,01/01/70 15:46:08.200,997.819431
4339220 *0001V,01/01/70 15:46:08.300,997.817885
4339329 *0001V,01/01/70 15:46:08.400,997.818264
4339423 *0001V,01/01/70 15:46:08.500,997.817649
4339517 *0001V,01/01/70 15:46:08.600,997.815969
4339626 *0001V,01/01/70 15:46:08.700,997.815475
4339719 *0001V,01/01/70 15:46:08.800,997.811620
4339829 *0001V,01/01/70 15:46:08.900,997.808510
4339922 *0001V,01/01/70 15:46:09.000,997.808885
4340031 *0001V,01/01/70 15:46:09.100,997.801297
4340125 *0001V,01/01/70 15:46:09.200,997.803278
4340219 *0001V,01/01/70 15:46:09.300,997.801326
4340328 *0001V,01/01/70 15:46:09.400,997.804290
4340421 *0001V,01/01/70 15:46:09.500,997.795182
4340531 *0001V,01/01/70 15:46:09.600,997.790913
4340624 *0001V,01/01/70 15:46:09.700,997.788920
4340718 *0001V,01/01/70 15:46:09.800,997.783880
4340827 *0001V,01/01/70 15:46:09.900,997.784423
4340921 *0001V,01/01/70 15:46:10.000,997.782278
4341030 *0001V,01/01/70 15:46:10.100,997.774351
4341123 *0001V,01/01/70 15:46:10.200,997.772230
4341217 *0001V,01/01/70 15:46:10.300,997.776160
4341326 *0001V,01/01/70 15:46:10.400,997.775364
4341420 *0001V,01/01/70 15:46:10.500,997.775174
4341529 *0001V,01/01/70 15:46:10.600,997.775803
4341623 *0001V,01/01/70 15:46:10.700,997.771811
4341716 *0001V,01/01/70 15:46:10.800,997.770274
4341825 *0001V,01/01/70 15:46:10.900,997.768141
4341919 *0001V,01/01/70 15:46:11.000,997.764645
4342028 *0001V,01/01/70 15:46:11.100,997.758042
4342122 *0001V,01/01/70 15:46:11.200,997.767739
4342231 *0001V,01/01/70 15:46:11.300,997.771734
4342325 *0001V,01/01/70 15:46:11.400,997.777998
4342418 *0001V,01/01/70 15:46:11.500,997.774679
4342527 *0001V,01/01/70 15:46:11.600,997.771352
4342621 *0001V,01/01/70 15:46:11.700,997.773553
4342730 *0001V,01/01/70 15:46:11.800,997.773833
4342824 *0001V,01/01/70 15:46:11.900,997.765577
4342917 *0001V,01/01/70 15:46:12.000,997.777163
4343027 *0001V,01/01/70 15:46:12.100,997.780747
4343120 *0001V,01/01/70 15:46:12.200,997.781028
4343229 *0001V,01/01/70 15:46:12.300,997.781097
4343323 *0001V,01/01/70 15:46:12.400,997.785755
4343417 *0001V,01/01/70 15:46:12.500,997.790059
4343526 *0001V,01/01/70 15:46:12.600,997.791410
4343619 *0001V,01/01/70 15:46:12.700,997.795729
4343729 *0001V,01/01/70 15:46:12.800,997.797376
4343822 *0001V,01/01/70 15:46:12.900,997.794420
4343916 *0001V,01/01/70 15:46:13.000,997.790730
4344025 *0001V,01/01/70 15:46:13.100,997.786355
4344119 *0001V,01/01/70 15:46:13.200,997.783325
4344228 *0001V,01/01/70 15:46:13.300,997.782661
4344321 *0001V,01/01/70 15:46:13.400,997.782358
4344431 *0001V,01/01/70 15:46:13.500,997.784544
4344524 *0001V,01/01/70 15:46:13.600,997.773656
4344618 *0001V,01/01/70 15:46:13.700,997.780694
4344727 *0001V,01/01/70 15:46:13.800,997.782364
4344821 *0001V,01/01/70 15:46:13.900,997.781039
4344930 *0001V,01/01/70 15:46:14.000,997.781214
4345023 *0001V,01/01/70 15:46:14.100,997.782632
4345117 *0001V,01/01/70 15:46:14.200,997.788245
4345226 *0001V,01/01/70 15:46:14.300,997.788860
4345320 *0001V,01/01/70 15:46:14.400,997.787735
4345429 *0001V,01/01/70 15:46:14.500,997.786805
4345523 *0001V,01/01/70 15:46:14.600,997.785846
4345616 *0001V,01/01/70 15:46:14.700,997.786366
4345725 *0001V,01/01/70 15:46:14.800,997.784881
4345819 *0001V,01/01/70 15:46:14.900,997.782072
4345928 *0001V,01/01/70 15:46:15.000,997.780819
4346022 *0001V,01/01/70 15:46:15.100,997.771949
4346131 *0001V,01/01/70 15:46:15.200,997.769523
4346225 *0001V,01/01/70 15:46:15.300,997.768291
4346318 *0001V,01/01/70 15:46:15.400,997.754219
4346427 *0001V,01/01/70 15:46:15.500,997.734000
4346521 *0001V,01/01/70 15:46:15.600,997.716437
4346630 *0001V,01/01/70 15:46:15.700,997.729428
4346724 *0001V,01/01/70 15:46:15.800,997.722490
4346817 *0001V,01/01/70 15:46:15.900,997.724531
4346927 *0001V,01/01/70 15:46:16.000,997.728707
4347020 *0001V,01/01/70 15:46:16.100,997.734397
4347129 *0001V,01/01/70 15:46:16.200,997.741844
4347223 *0001V,01/01/70 15:46:16.300,997.754620
4347317 *0001V,01/01/70 15:46:16.400,997.746582
4347426 *0001V,01/01/70 15:46:16.500,997.782780
4347519 *0001V,01/01/70 15:46:16.600,997.803790
4347629 *0001V,01/01/70 15:46:16.700,997.793370
4347722 *0001V,01/01/70 15:46:16.800,997.777182
4347816 *0001V,01/01/70 15:46:16.900,997.732970
4347925 *0001V,01/01/70 15:46:17.000,997.741574
4348019 *0001V,01/01/70 15:46:17.100,997.765970
4348128 *0001V,01/01/70 15:46:17.200,997.769914
4348221 *0001V,01/01/70 15:46:17.300,997.775223
4348331 *0001V,01/01/70 15:46:17.400,997.754484
4348424 *0001V,01/01/70 15:46:17.500,997.756274
4348518 *0001V,01/01/70 15:46:17.600,997.759766
4348627 *0001V,01/01/70 15:46:17.700,997.753873
4348721 *0001V,01/01/70 15:46:17.800,997.744889
4348830 *0001V,01/01/70 15:46:17.900,997.724431
4348923 *0001V,01/01/70 15:46:18.000,997.714059
4349017 *0001V,01/01/70 15:46:18.100,997.705873
4349126 *0001V,01/01/70 15:46:18.200,997.679821
4349220 *0001V,01/01/70 15:46:18.300,997.720291
4349329 *0001V,01/01/70 15:46:18.400,997.706539
4349423 *0001V,01/01/70 15:46:18.500,997.703766
4349516 *0001V,01/01/70 15:46:18.600,997.707259
4349625 *0001V,01/01/70 15:46:18.700,997.696175
4349719 *0001V,01/01/70 15:46:18.800,997.702496
4349828 *0001V,01/01/70 15:46:18.900,997.685205
4349922 *0001V,01/01/70 15:46:19.000,997.683490
4350015 *0001V,01/01/70 15:46:19.100,997.692602
4350125 *0001V,01/01/70 15:46:19.200,997.689857
4350218 *0001V,01/01/70 15:46:19.300,997.688948
4350327 *0001V,01/01/70 15:46:19.400,997.680150
4350421 *0001V,01/01/70 15:46:19.500,997.688518
4350530 *0001V,01/01/70 15:46:19.600,997.691037
4350624 *0001V,01/01/70 15:46:19.700,997.700010
4350717 *0001V,01/01/70 15:46:19.800,997.712762
4350827 *0001V,01/01/70 15:46:19.900,997.717244
4350920 *0001V,01/01/70 15:46:20.000,997.719504
4351029 *0001V,01/01/70 15:46:20.100,997.718458
4351123 *0001V,01/01/70 15:46:20.200,997.735831
4351217 *0001V,01/01/70 15:46:20.300,997.726858
4351326 *0001V,01/01/70 15:46:20.400,997.722258
4351419 *0001V,01/01/70 15:46:20.500,997.738659
4351529 *0001V,01/01/70 15:46:20.600,997.732765
4351622 *0001V,01/01/70 15:46:20.700,997.735874
4351716 *0001V,01/01/70 15:46:20.800,997.750602
4351825 *0001V,01/01/70 15:46:20.900,997.742757
4351919 *0001V,01/01/70 15:46:21.000,997.738389
4352028 *0001V,01/01/70 15:46:21.100,997.750886
4352121 *0001V,01/01/70 15:46:21.200,997.761630
4352231 *0001V,01/01/70 15:46:21.300,997.754603
4352324 *0001V,01/01/70 15:46:21.400,997.765238
4352418 *0001V,01/01/70 15:46:21.500,997.769170
4352527 *0001V,01/01/70 15:46:21.600,997.767214
4352621 *0001V,01/01/70 15:46:21.700,997.757834
4352730 *0001V,01/01/70 15:46:21.800,997.767573
4352823 *0001V,01/01/70 15:46:21.900,997.770487
4352917 *0001V,01/01/70 15:46:22.000,997.770749
4353026 *0001V,01/01/70 15:46:22.100,997.777499
4353120 *0001V,01/01/70 15:46:22.200,997.769854
4353229 *0001V,01/01/70 15:46:22.300,997.764939
4353323 *0001V,01/01/70 15:46:22.400,997.755847
4353416 *0001V,01/01/70 15:46:22.500,997.752784
4353525 *0001V,01/01/70 15:46:22.600,997.740570
4353619 *0001V,01/01/70 15:46:22.700,997.741683
4353728 *0001V,01/01/70 15:46:22.800,997.730981
4353822 *0001V,01/01/70 15:46:22.900,997.720547
4353915 *0001V,01/01/70 15:46:23.000,997.715757
4354025 *0001V,01/01/70 15:46:23.100,997.719257
4354118 *0001V,01/01/70 15:46:23.200,997.715775
4354227 *0001V,01/01/70 15:46:23.300,997.706817
4354321 *0001V,01/01/70 15:46:23.400,997.700397
4354430 *0001V,01/01/70 15:46:23.500,997.699515
4354524 *0001V,01/01/70 15:46:23.600,997.702211
4354617 *0001V,01/01/70 15:46:23.700,997.698409
4354727 *0001V,01/01/70 15:46:23.800,997.689467
4354820 *0001V,01/01/70 15:46:23.900,997.674770
4354929 *0001V,01/01/70 15:46:24.000,997.670838
4355023 *0001V,01/01/70 15:46:24.100,997.662714
4355117 *0001V,01/01/70 15:46:24.200,997.653810
4355226 *0001V,01/01/70 15:46:24.300,997.651295
4355319 *0001V,01/01/70 15:46:24.400,997.644501
4355429 *0001V,01/01/70 15:46:24.500,997.647331
4355522 *0001V,01/01/70 15:46:24.600,997.654150
4355631 *0001V,01/01/70 15:46:24.700,997.642191
4355725 *0001V,01/01/70 15:46:24.800,997.626101
4355819 *0001V,01/01/70 15:46:24.900,997.623729
4355928 *0001V,01/01/70 15:46:25.000,997.635872
4356021 *0001V,01/01/70 15:46:25.100,997.636921
4356131 *0001V,01/01/70 15:46:25.200,997.616329
4356224 *0001V,01/01/70 15:46:25.300,997.620028
4356318 *0001V,01/01/70 15:46:25.400,997.618421
4356427 *0001V,01/01/70 15:46:25.500,997.609598
4356521 *0001V,01/01/70 15:46:25.600,997.599555
4356630 *0001V,01/01/70 15:46:25.700,997.605373
4356723 *0001V,01/01/70 15:46:25.800,997.599364
4356817 *0001V,01/01/70 15:46:25.900,997.598475
4356926 *0001V,01/01/70 15:46:26.000,997.590612
4357020 *0001V,01/01/70 15:46:26.100,997.564866
4357129 *0001V,01/01/70 15:46:26.200,997.589695
4357223 *0001V,01/01/70 15:46:26.300,997.596569
4357316 *0001V,01/01/70 15:46:26.400,997.590066
4357425 *0001V,01/01/70 15:46:26.500,997.609359
4357519 *0001V,01/01/70 15:46:26.600,997.610812
4357628 *0001V,01/01/70 15:46:26.700,997.588655
4357722 *0001V,01/01/70 15:46:26.800,997.610353
4357815 *0001V,01/01/70 15:46:26.900,997.603184
4357925 *0001V,01/01/70 15:46:27.000,997.571122
4358018 *0001V,01/01/70 15:46:27.100,997.598898
4358127 *0001V,01/01/70 15:46:27.200,997.599625
4358221 *0001V,01/01/70 15:46:27.300,997.591139
4358330 *0001V,01/01/70 15:46:27.400,997.605767
4358424 *0001V,01/01/70 15:46:27.500,997.633779
4358517 *0001V,01/01/70 15:46:27.600,997.640715
4358627 *0001V,01/01/70 15:46:27.700,997.626915
4358720 *0001V,01/01/70 15:46:27.800,997.615333
4358829 *0001V,01/01/70 15:46:27.900,997.633673
4358923 *0001V,01/01/70 15:46:28.000,997.638735
4359017 *0001V,01/01/70 15:46:28.100,997.629458
4359126 *0001V,01/01/70 15:46:28.200,997.620833
4359219 *0001V,01/01/70 15:46:28.300,997.626895
4359329 *0001V,01/01/70 15:46:28.400,997.633320
4359422 *0001V,01/01/70 15:46:28.500,997.648454
4359516 *0001V,01/01/70 15:46:28.600,997.670105
4359625 *0001V,01/01/70 15:46:28.700,997.685806
4359719 *0001V,01/01/70 15:46:28.800,997.680545
4359828 *0001V,01/01/70 15:46:28.900,997.674020
4359921 *0001V,01/01/70 15:46:29.000,997.688891
4400031 *0001V,01/01/70 15:46:29.100,997.701256
4400124 *0001V,01/01/70 15:46:29.200,997.707642
4400218 *0001V,01/01/70 15:46:29.300,997.711619
4400327 *0001V,01/01/70 15:46:29.400,997.709118
4400421 *0001V,01/01/70 15:46:29.500,997.712698
4400530 *0001V,01/01/70 15:46:29.600,997.719189
4400623 *0001V,01/01/70 15:46:29.700,997.725142
4400717 *0001V,01/01/70 15:46:29.800,997.721114
4400826 *0001V,01/01/70 15:46:29.900,997.718872
4400920 *0001V,01/01/70 15:46:30.000,997.707098
4401029 *0001V,01/01/70 15:46:30.100,997.712909
4401123 *0001V,01/01/70 15:46:30.200,997.719198
4401216 *0001V,01/01/70 15:46:30.300,997.718714
4401325 *0001V,01/01/70 15:46:30.400,997.726447
4401419 *0001V,01/01/70 15:46:30.500,997.730133
4401528 *0001V,01/01/70 15:46:30.600,997.740687
4401622 *0001V,01/01/70 15:46:30.700,997.743411
4401731 *0001V,01/01/70 15:46:30.800,997.748248
4401825 *0001V,01/01/70 15:46:30.900,997.742518
4401918 *0001V,01/01/70 15:46:31.000,997.750080
4402027 *0001V,01/01/70 15:46:31.100,997.746526
4402121 *0001V,01/01/70 15:46:31.200,997.748099
4402230 *0001V,01/01/70 15:46:31.300,997.745652
4402324 *0001V,01/01/70 15:46:31.400,997.742038
4402417 *0001V,01/01/70 15:46:31.500,997.744978
4402527 *0001V,01/01/70 15:46:31.600,997.741288
4402620 *0001V,01/01/70 15:46:31.700,997.738535
4402729 *0001V,01/01/70 15:46:31.800,997.744377
4402823 *0001V,01/01/70 15:46:31.900,997.745330
4402917 *0001V,01/01/70 15:46:32.000,997.740589
4403026 *0001V,01/01/70 15:46:32.100,997.741500
4403119 *0001V,01/01/70 15:46:32.200,997.744783
4403229 *0001V,01/01/70 15:46:32.300,997.753023
4403322 *0001V,01/01/70 15:46:32.400,997.743895
4403416 *0001V,01/01/70 15:46:32.500,997.737838
4403525 *0001V,01/01/70 15:46:32.600,997.741643
4403619 *0001V,01/01/70 15:46:32.700,997.738302
4403728 *0001V,01/01/70 15:46:32.800,997.740983
4403821 *0001V,01/01/70 15:46:32.900,997.745159
4403931 *0001V,01/01/70 15:46:33.000,997.746977
4404024 *0001V,01/01/70 15:46:33.100,997.751918
4404118 *0001V,01/01/70 15:46:33.200,997.746001
4404227 *0001V,01/01/70 15:46:33.300,997.750321
4404321 *0001V,01/01/70 15:46:33.400,997.755232
4404430 *0001V,01/01/70 15:46:33.500,997.747099
4404523 *0001V,01/01/70 15:46:33.600,997.749793
4404617 *0001V,01/01/70 15:46:33.700,997.732228
4404726 *0001V,01/01/70 15:46:33.800,997.739933
4404820 *0001V,01/01/70 15:46:33.900,997.734104
4404929 *0001V,01/01/70 15:46:34.000,997.733790
4405023 *0001V,01/01/70 15:46:34.100,997.727066
4405116 *0001V,01/01/70 15:46:34.200,997.714884
4405225 *0001V,01/01/70 15:46:34.300,997.706676
4405319 *0001V,01/01/70 15:46:34.400,997.699059
4405428 *0001V,01/01/70 15:46:34.500,997.675837
4405522 *0001V,01/01/70 15:46:34.600,997.669505
4405631 *0001V,01/01/70 15:46:34.700,997.640297
4405725 *0001V,01/01/70 15:46:34.800,997.661556
4405818 *0001V,01/01/70 15:46:34.900,997.662060
4405927 *0001V,01/01/70 15:46:35.000,997.664446
4406021 *0001V,01/01/70 15:46:35.100,997.653091
4406130 *0001V,01/01/70 15:46:35.200,997.664020
4406224 *0001V,01/01/70 15:46:35.300,997.651944
4406317 *0001V,01/01/70 15:46:35.400,997.638628
4406427 *0001V,01/01/70 15:46:35.500,997.628495
4406520 *0001V,01/01/70 15:46:35.600,997.645669
4406629 *0001V,01/01/70 15:46:35.700,997.651460
4406723 *0001V,01/01/70 15:46:35.800,997.630614
4406817 *0001V,01/01/70 15:46:35.900,997.625309
4406926 *0001V,01/01/70 15:46:36.000,997.630505
4407019 *0001V,01/01/70 15:46:36.100,997.635670
4407129 *0001V,01/01/70 15:46:36.200,997.643784
4407222 *0001V,01/01/70 15:46:36.300,997.645399
4407316 *0001V,01/01/70 15:46:36.400,997.654767
4407425 *0001V,01/01/70 15:46:36.500,997.660527
4407519 *0001V,01/01/70 15:46:36.600,997.653462
4407628 *0001V,01/01/70 15:46:36.700,997.664512
4407721 *0001V,01/01/70 15:46:36.800,997.658698
4407831 *0001V,01/01/70 15:46:36.900,997.659034
4407924 *0001V,01/01/70 15:46:37.000,997.644510
4408018 *0001V,01/01/70 15:46:37.100,997.636240
4408127 *0001V,01/01/70 15:46:37.200,997.634663
4408221 *0001V,01/01/70 15:46:37.300,997.641734
4408330 *0001V,01/01/70 15:46:37.400,997.647957
4408423 *0001V,01/01/70 15:46:37.500,997.651061
4408517 *0001V,01/01/70 15:46:37.600,997.661482
4408626 *0001V,01/01/70 15:46:37.700,997.664042
4408720 *0001V,01/01/70 15:46:37.800,997.676533
4408829 *0001V,01/01/70 15:46:37.900,997.682636
4408923 *0001V,01/01/70 15:46:38.000,997.683379
4409016 *0001V,01/01/70 15:46:38.100,997.685510
4409125 *0001V,01/01/70 15:46:38.200,997.680701
4409219 *0001V,01/01/70 15:46:38.300,997.681276
4409328 *0001V,01/01/70 15:46:38.400,997.691470
4409422 *0001V,01/01/70 15:46:38.500,997.688052
4409531 *0001V,01/01/70 15:46:38.600,997.681642
4409625 *0001V,01/01/70 15:46:38.700,997.680462
4409718 *0001V,01/01/70 15:46:38.800,997.675334
4409827 *0001V,01/01/70 15:46:38.900,997.677915
4409921 *0001V,01/01/70 15:46:39.000,997.675193
4410030 *0001V,01/01/70 15:46:39.100,997.671346
4410124 *0001V,01/01/70 15:46:39.200,997.657716
4410217 *0001V,01/01/70 15:46:39.300,997.668450
4410327 *0001V,01/01/70 15:46:39.400,997.662846
4410420 *0001V,01/01/70 15:46:39.500,997.637370
4410529 *0001V,01/01/70 15:46:39.600,997.642539
4410623 *0001V,01/01/70 15:46:39.700,997.648852
4410717 *0001V,01/01/70 15:46:39.800,997.639216
4410826 *0001V,01/01/70 15:46:39.900,997.658417
4410919 *0001V,01/01/70 15:46:40.000,997.666681
4411029 *0001V,01/01/70 15:46:40.100,997.676901
4411122 *0001V,01/01/70 15:46:40.200,997.681058
4411216 *0001V,01/01/70 15:46:40.300,997.684735
4411325 *0001V,01/01/70 15:46:40.400,997.683988
4411419 *0001V,01/01/70 15:46:40.500,997.690495
4411528 *0001V,01/01/70 15:46:40.600,997.697212
4411621 *0001V,01/01/70 15:46:40.700,997.701703
4411731 *0001V,01/01/70 15:46:40.800,997.696713
4411824 *0001V,01/01/70 15:46:40.900,997.697213
4411918 *0001V,01/01/70 15:46:41.000,997.704773
4412027 *0001V,01/01/70 15:46:41.100,997.707833
4412121 *0001V,01/01/70 15:46:41.200,997.706522
4412230 *0001V,01/01/70 15:46:41.300,997.709660
4412323 *0001V,01/01/70 15:46:41.400,997.698010
4412417 *0001V,01/01/70 15:46:41.500,997.712073
4412526 *0001V,01/01/70 15:46:41.600,997.710442
4412620 *0001V,01/01/70 15:46:41.700,997.713164
4412729 *0001V,01/01/70 15:46:41.800,997.722084
4412823 *0001V,01/01/70 15:46:41.900,997.723216
4412916 *0001V,01/01/70 15:46:42.000,997.728540
4413025 *0001V,01/01/70 15:46:42.100,997.730993
4413119 *0001V,01/01/70 15:46:42.200,997.731727
4413228 *0001V,01/01/70 15:46:42.300,997.729278
4413322 *0001V,01/01/70 15:46:42.400,997.730633
4413415 *0001V,01/01/70 15:46:42.500,997.735181
4413525 *0001V,01/01/70 15:46:42.600,997.739412
4413618 *0001V,01/01/70 15:46:42.700,997.742729
4413727 *0001V,01/01/70 15:46:42.800,997.745072
4413821 *0001V,01/01/70 15:46:42.900,997.736576
4413930 *0001V,01/01/70 15:46:43.000,997.738194
4414024 *0001V,01/01/70 15:46:43.100,997.731542
4414117 *0001V,01/01/70 15:46:43.200,997.736600
4414227 *0001V,01/01/70 15:46:43.300,997.743566
4414320 *0001V,01/01/70 15:46:43.400,997.736443
4414429 *0001V,01/01/70 15:46:43.500,997.734792
4414523 *0001V,01/01/70 15:46:43.600,997.752279
4414617 *0001V,01/01/70 15:46:43.700,997.746948
4414726 *0001V,01/01/70 15:46:43.800,997.750395
4414819 *0001V,01/01/70 15:46:43.900,997.745109
4414929 *0001V,01/01/70 15:46:44.000,997.739194
4415022 *0001V,01/01/70 15:46:44.100,997.743889
4415116 *0001V,01/01/70 15:46:44.200,997.742702
4415225 *0001V,01/01/70 15:46:44.300,997.753428
4415319 *0001V,01/01/70 15:46:44.400,997.754735
4415428 *0001V,01/01/70 15:46:44.500,997.756865
4415521 *0001V,01/01/70 15:46:44.600,997.757631
4415631 *0001V,01/01/70 15:46:44.700,997.760251
4415724 *0001V,01/01/70 15:46:44.800,997.761171
4415818 *0001V,01/01/70 15:46:44.900,997.753892
4415927 *0001V,01/01/70 15:46:45.000,997.748311
4416021 *0001V,01/01/70 15:46:45.100,997.743062
4416130 *0001V,01/01/70 15:46:45.200,997.740437
4416223 *0001V,01/01/70 15:46:45.300,997.729873
4416317 *0001V,01/01/70 15:46:45.400,997.712499
4416426 *0001V,01/01/70 15:46:45.500,997.695079
4416520 *0001V,01/01/70 15:46:45.600,997.693250
4416629 *0001V,01/01/70 15:46:45.700,997.716094
4416723 *0001V,01/01/70 15:46:45.800,997.719158
4416816 *0001V,01/01/70 15:46:45.900,997.714532
4416925 *0001V,01/01/70 15:46:46.000,997.725690
4417019 *0001V,01/01/70 15:46:46.100,997.733109
4417128 *0001V,01/01/70 15:46:46.200,997.726655
4417222 *0001V,01/01/70 15:46:46.300,997.723617
4417315 *0001V,01/01/70 15:46:46.400,997.711965
4417425 *0001V,01/01/70 15:46:46.500,997.731703
4417518 *0001V,01/01/70 15:46:46.600,997.728148
4417627 *0001V,01/01/70 15:46:46.700,997.725733
4417721 *0001V,01/01/70 15:46:46.800,997.725351
4417830 *0001V,01/01/70 15:46:46.900,997.718711
4417924 *0001V,01/01/70 15:46:47.000,997.722823
4418017 *0001V,01/01/70 15:46:47.100,997.720368
4418127 *0001V,01/01/70 15:46:47.200,997.709739
4418220 *0001V,01/01/70 15:46:47.300,997.700200
4418329 *0001V,01/01/70 15:46:47.400,997.700823
4418423 *0001V,01/01/70 15:46:47.500,997.703652
4418517 *0001V,01/01/70 15:46:47.600,997.698577
4418626 *0001V,01/01/70 15:46:47.700,997.703579
4418719 *0001V,01/01/70 15:46:47.800,997.702897
4418829 *0001V,01/01/70 15:46:47.900,997.689867
4418922 *0001V,01/01/70 15:46:48.000,997.699383
4419016 *0001V,01/01/70 15:46:48.100,997.684825
4419125 *0001V,01/01/70 15:46:48.200,997.679720
4419219 *0001V,01/01/70 15:46:48.300,997.689159
4419328 *0001V,01/01/70 15:46:48.400,997.671681
4419421 *0001V,01/01/70 15:46:48.500,997.673306
4419531 *0001V,01/01/70 15:46:48.600,997.674463
4419624 *0001V,01/01/70 15:46:48.700,997.672913
4419718 *0001V,01/01/70 15:46:48.800,997.668906
4419827 *0001V,01/01/70 15:46:48.900,997.662866
4419921 *0001V,01/01/70 15:46:49.000,997.660649
4420030 *0001V,01/01/70 15:46:49.100,997.662515
4420123 *0001V,01/01/70 15:46:49.200,997.657411
4420217 *0001V,01/01/70 15:46:49.300,997.657019
4420326 *0001V,01/01/70 15:46:49.400,997.661767
4420420 *0001V,01/01/70 15:46:49.500,997.648602
4420529 *0001V,01/01/70 15:46:49.600,997.646697
4420623 *0001V,01/01/70 15:46:49.700,997.655458
4420716 *0001V,01/01/70 15:46:49.800,997.667781
4420825 *0001V,01/01/70 15:46:49.900,997.683813
4420919 *0001V,01/01/70 15:46:50.000,997.675741
4421028 *0001V,01/01/70 15:46:50.100,997.673943
4421122 *0001V,01/01/70 15:46:50.200,997.681052
4421215 *0001V,01/01/70 15:46:50.300,997.695515
4421325 *0001V,01/01/70 15:46:50.400,997.700926
4421418 *0001V,01/01/70 15:46:50.500,997.704589
4421527 *0001V,01/01/70 15:46:50.600,997.705886
4421621 *0001V,01/01/70 15:46:50.700,997.706610
4421730 *0001V,01/01/70 15:46:50.800,997.708214
4421824 *0001V,01/01/70 15:46:50.900,997.717116
4421917 *0001V,01/01/70 15:46:51.000,997.725848
4422027 *0001V,01/01/70 15:46:51.100,997.709419
4422120 *0001V,01/01/70 15:46:51.200,997.698924
4422229 *0001V,01/01/70 15:46:51.300,997.707077
4422323 *0001V,01/01/70 15:46:51.400,997.706920
4422417 *0001V,01/01/70 15:46:51.500,997.711369
4422526 *0001V,01/01/70 15:46:51.600,997.715998
4422619 *0001V,01/01/70 15:46:51.700,997.721161
4422729 *0001V,01/01/70 15:46:51.800,997.725148
4422822 *0001V,01/01/70 15:46:51.900,997.729956
4422916 *0001V,01/01/70 15:46:52.000,997.738597
4423025 *0001V,01/01/70 15:46:52.100,997.738308
4423119 *0001V,01/01/70 15:46:52.200,997.730248
4423228 *0001V,01/01/70 15:46:52.300,997.734767
4423321 *0001V,01/01/70 15:46:52.400,997.725819
4423431 *0001V,01/01/70 15:46:52.500,997.735799
4423524 *0001V,01/01/70 15:46:52.600,997.734946
4423618 *0001V,01/01/70 15:46:52.700,997.731569
4423727 *0001V,01/01/70 15:46:52.800,997.738342
4423821 *0001V,01/01/70 15:46:52.900,997.747651
4423930 *0001V,01/01/70 15:46:53.000,997.746632
4424023 *0001V,01/01/70 15:46:53.100,997.744199
4424117 *0001V,01/01/70 15:46:53.200,997.747597
4424226 *0001V,01/01/70 15:46:53.300,997.749433
4424320 *0001V,01/01/70 15:46:53.400,997.746785
4424429 *0001V,01/01/70 15:46:53.500,997.745762
4424523 *0001V,01/01/70 15:46:53.600,997.742792
4424616 *0001V,01/01/70 15:46:53.700,997.744547
4424725 *0001V,01/01/70 15:46:53.800,997.738386
4424819 *0001V,01/01/70 15:46:53.900,997.735772
4424928 *0001V,01/01/70 15:46:54.000,997.704114
4425022 *0001V,01/01/70 15:46:54.100,997.715795
4425131 *0001V,01/01/70 15:46:54.200,997.710567
4425225 *0001V,01/01/70 15:46:54.300,997.717084
4425318 *0001V,01/01/70 15:46:54.400,997.713565
4425427 *0001V,01/01/70 15:46:54.500,997.715935
4425521 *0001V,01/01/70 15:46:54.600,997.713858
4425630 *0001V,01/01/70 15:46:54.700,997.721389
4425724 *0001V,01/01/70 15:46:54.800,997.710743
4425817 *0001V,01/01/70 15:46:54.900,997.718895
4425927 *0001V,01/01/70 15:46:55.000,997.723988
4426020 *0001V,01/01/70 15:46:55.100,997.716792
4426129 *0001V,01/01/70 15:46:55.200,997.720649
4426223 *0001V,01/01/70 15:46:55.300,997.729178
4426317 *0001V,01/01/70 15:46:55.400,997.738062
4426426 *0001V,01/01/70 15:46:55.500,997.746521
4426519 *0001V,01/01/70 15:46:55.600,997.756610
4426629 *0001V,01/01/70 15:46:55.700,997.756336
4426722 *0001V,01/01/70 15:46:55.800,997.760670
4426816 *0001V,01/01/70 15:46:55.900,997.758557
4426925 *0001V,01/01/70 15:46:56.000,997.762373
4427019 *0001V,01/01/70 15:46:56.100,997.770259
4427128 *0001V,01/01/70 15:46:56.200,997.757533
4427221 *0001V,01/01/70 15:46:56.300,997.755182
4427331 *0001V,01/01/70 15:46:56.400,997.749926
4427424 *0001V,01/01/70 15:46:56.500,997.745141
4427518 *0001V,01/01/70 15:46:56.600,997.757709
4427627 *0001V,01/01/70 15:46:56.700,997.770304
4427721 *0001V,01/01/70 15:46:56.800,997.771867
4427830 *0001V,01/01/70 15:46:56.900,997.772909
4427923 *0001V,01/01/70 15:46:57.000,997.782929
4428017 *0001V,01/01/70 15:46:57.100,997.786003
4428126 *0001V,01/01/70 15:46:57.200,997.778613
4428220 *0001V,01/01/70 15:46:57.300,997.782150
4428329 *0001V,01/01/70 15:46:57.400,997.780984
4428423 *0001V,01/01/70 15:46:57.500,997.782455
4428516 *0001V,01/01/70 15:46:57.600,997.780823
4428625 *0001V,01/01/70 15:46:57.700,997.761574
4428719 *0001V,01/01/70 15:46:57.800,997.740934
4428828 *0001V,01/01/70 15:46:57.900,997.745786
4428922 *0001V,01/01/70 15:46:58.000,997.767761
4429031 *0001V,01/01/70 15:46:58.100,997.785199
4429125 *0001V,01/01/70 15:46:58.200,997.783771
4429218 *0001V,01/01/70 15:46:58.300,997.784727
4429327 *0001V,01/01/70 15:46:58.400,997.777336
4429421 *0001V,01/01/70 15:46:58.500,997.774110
4429530 *0001V,01/01/70 15:46:58.600,997.785102
4429624 *0001V,01/01/70 15:46:58.700,997.792031
4429717 *0001V,01/01/70 15:46:58.800,997.784716
4429827 *0001V,01/01/70 15:46:58.900,997.778221
4429920 *0001V,01/01/70 15:46:59.000,997.761216
4430029 *0001V,01/01/70 15:46:59.100,997.760861
4430123 *0001V,01/01/70 15:46:59.200,997.750020
4430217 *0001V,01/01/70 15:46:59.300,997.748488
4430326 *0001V,01/01/70 15:46:59.400,997.737966
4430419 *0001V,01/01/70 15:46:59.500,997.724650
4430529 *0001V,01/01/70 15:46:59.600,997.719107
4430622 *0001V,01/01/70 15:46:59.700,997.722405
4430716 *0001V,01/01/70 15:46:59.800,997.726627
4430825 *0001V,01/01/70 15:46:59.900,997.734927
4430919 *0001V,01/01/70 15:47:00.000,997.741932
4431028 *0001V,01/01/70 15:47:00.100,997.748656
4431121 *0001V,01/01/70 15:47:00.200,997.743979
4431231 *0001V,01/01/70 15:47:00.300,997.752224
4431324 *0001V,01/01/70 15:47:00.400,997.755956
4431418 *0001V,01/01/70 15:47:00.500,997.749813
4431527 *0001V,01/01/70 15:47:00.600,997.748120
4431621 *0001V,01/01/70 15:47:00.700,997.745677
4431730 *0001V,01/01/70 15:47:00.800,997.737382
4431823 *0001V,01/01/70 15:47:00.900,997.732328
4431917 *0001V,01/01/70 15:47:01.000,997.736049
4432026 *0001V,01/01/70 15:47:01.100,997.732492
4432120 *0001V,01/01/70 15:47:01.200,997.731537
4432229 *0001V,01/01/70 15:47:01.300,997.716832
4432323 *0001V,01/01/70 15:47:01.400,997.705280
4432416 *0001V,01/01/70 15:47:01.500,997.688569
4432525 *0001V,01/01/70 15:47:01.600,997.681333
4432619 *0001V,01/01/70 15:47:01.700,997.677347
4432728 *0001V,01/01/70 15:47:01.800,997.676710
4432822 *0001V,01/01/70 15:47:01.900,997.658502
4432931 *0001V,01/01/70 15:47:02.000,997.640172
4433025 *0001V,01/01/70 15:47:02.100,997.629032
4433118 *0001V,01/01/70 15:47:02.200,997.636478
4433227 *0001V,01/01/70 15:47:02.300,997.633228
4433321 *0001V,01/01/70 15:47:02.400,997.627619
4433430 *0001V,01/01/70 15:47:02.500,997.620164
4433524 *0001V,01/01/70 15:47:02.600,997.620722
4433617 *0001V,01/01/70 15:47:02.700,997.620752
4433727 *0001V,01/01/70 15:47:02.800,997.608688
4433820 *0001V,01/01/70 15:47:02.900,997.623903
4433929 *0001V,01/01/70 15:47:03.000,997.643026
4434023 *0001V,01/01/70 15:47:03.100,997.645805
4434117 *0001V,01/01/70 15:47:03.200,997.653011
4434226 *0001V,01/01/70 15:47:03.300,997.663642
4434319 *0001V,01/01/70 15:47:03.400,997.655699
4434429 *0001V,01/01/70 15:47:03.500,997.649407
4434522 *0001V,01/01/70 15:47:03.600,997.636380
4434616 *0001V,01/01/70 15:47:03.700,997.657184
4434725 *0001V,01/01/70 15:47:03.800,997.659840
4434819 *0001V,01/01/70 15:47:03.900,997.666150
4434928 *0001V,01/01/70 15:47:04.000,997.679443
4435021 *0001V,01/01/70 15:47:04.100,997.685319
4435131 *0001V,01/01/70 15:47:04.200,997.690123
4435224 *0001V,01/01/70 15:47:04.300,997.693974
4435318 *0001V,01/01/70 15:47:04.400,997.703777
4435427 *0001V,01/01/70 15:47:04.500,997.715436
4435521 *0001V,01/01/70 15:47:04.600,997.729687
4435630 *0001V,01/01/70 15:47:04.700,997.728742
4435723 *0001V,01/01/70 15:47:04.800,997.742244
4435817 *0001V,01/01/70 15:47:04.900,997.751030
4435926 *0001V,01/01/70 15:47:05.000,997.750775
4436020 *0001V,01/01/70 15:47:05.100,997.753281
4436129 *0001V,01/01/70 15:47:05.200,997.763343
4436223 *0001V,01/01/70 15:47:05.300,997.771407
4436316 *0001V,01/01/70 15:47:05.400,997.770774
4436425 *0001V,01/01/70 15:47:05.500,997.780784
4436519 *0001V,01/01/70 15:47:05.600,997.779926
4436628 *0001V,01/01/70 15:47:05.700,997.781482
4436722 *0001V,01/01/70 15:47:05.800,997.784648
4436815 *0001V,01/01/70 15:47:05.900,997.799458
4436925 *0001V,01/01/70 15:47:06.000,997.790513
4437018 *0001V,01/01/70 15:47:06.100,997.799054
4437127 *0001V,01/01/70 15:47:06.200,997.797330
4437221 *0001V,01/01/70 15:47:06.300,997.791109
4437330 *0001V,01/01/70 15:47:06.400,997.786381
4437424 *0001V,01/01/70 15:47:06.500,997.782654
4437517 *0001V,01/01/70 15:47:06.600,997.783479
4437627 *0001V,01/01/70 15:47:06.700,997.783158
4437720 *0001V,01/01/70 15:47:06.800,997.782733
4437829 *0001V,01/01/70 15:47:06.900,997.782779
4437923 *0001V,01/01/70 15:47:07.000,997.783560
4438017 *0001V,01/01/70 15:47:07.100,997.771951
4438126 *0001V,01/01/70 15:47:07.200,997.772692
4438219 *0001V,01/01/70 15:47:07.300,997.775301
4438329 *0001V,01/01/70 15:47:07.400,997.773327
4438422 *0001V,01/01/70 15:47:07.500,997.767078
4438516 *0001V,01/01/70 15:47:07.600,997.762701
4438625 *0001V,01/01/70 15:47:07.700,997.765182
4438719 *0001V,01/01/70 15:47:07.800,997.767248
4438828 *0001V,01/01/70 15:47:07.900,997.761583
4438921 *0001V,01/01/70 15:47:08.000,997.750453
4439031 *0001V,01/01/70 15:47:08.100,997.745902
4439124 *0001V,01/01/70 15:47:08.200,997.741390
4439218 *0001V,01/01/70 15:47:08.300,997.738516
4439327 *0001V,01/01/70 15:47:08.400,997.731755
4439421 *0001V,01/01/70 15:47:08.500,997.724396
4439530 *0001V,01/01/70 15:47:08.600,997.719091
4439623 *0001V,01/01/70 15:47:08.700,997.727320
4439717 *0001V,01/01/70 15:47:08.800,997.734785
4439826 *0001V,01/01/70 15:47:08.900,997.730783
4439920 *0001V,01/01/70 15:47:09.000,997.720392
4440029 *0001V,01/01/70 15:47:09.100,997.719696
4440123 *0001V,01/01/70 15:47:09.200,997.709327
4440216 *0001V,01/01/70 15:47:09.300,997.709942
4440325 *0001V,01/01/70 15:47:09.400,997.700409
4440419 *0001V,01/01/70 15:47:09.500,997.693358
4440528 *0001V,01/01/70 15:47:09.600,997.690294
4440622 *0001V,01/01/70 15:47:09.700,997.681207
4440715 *0001V,01/01/70 15:47:09.800,997.679813
4440825 *0001V,01/01/70 15:47:09.900,997.676032
4440918 *0001V,01/01/70 15:47:10.000,997.678425
4441027 *0001V,01/01/70 15:47:10.100,997.671229
4441121 *0001V,01/01/70 15:47:10.200,997.667115
4441230 *0001V,01/01/70 15:47:10.300,997.668606
4441324 *0001V,01/01/70 15:47:10.400,997.665214
4441417 *0001V,01/01/70 15:47:10.500,997.666309
4441527 *0001V,01/01/70 15:47:10.600,997.669584
4441620 *0001V,01/01/70 15:47:10.700,997.663050
4441729 *0001V,01/01/70 15:47:10.800,997.656236
4441823 *0001V,01/01/70 15:47:10.900,997.650227
4441917 *0001V,01/01/70 15:47:11.000,997.641558
4442026 *0001V,01/01/70 15:47:11.100,997.639784
4442119 *0001V,01/01/70 15:47:11.200,997.639789
4442229 *0001V,01/01/70 15:47:11.300,997.633578
4442322 *0001V,01/01/70 15:47:11.400,997.627194
4442416 *0001V,01/01/70 15:47:11.500,997.628018
4442525 *0001V,01/01/70 15:47:11.600,997.608849
4442619 *0001V,01/01/70 15:47:11.700,997.605356
4442728 *0001V,01/01/70 15:47:11.800,997.608372
4442821 *0001V,01/01/70 15:47:11.900,997.605004
4442931 *0001V,01/01/70 15:47:12.000,997.606353
4443024 *0001V,01/01/70 15:47:12.100,997.600646
4443118 *0001V,01/01/70 15:47:12.200,997.595373
4443227 *0001V,01/01/70 15:47:12.300,997.597573
4443321 *0001V,01/01/70 15:47:12.400,997.604021
4443430 *0001V,01/01/70 15:47:12.500,997.619732
4443523 *0001V,01/01/70 15:47:12.600,997.624978
4443617 *0001V,01/01/70 15:47:12.700,997.629748
4443726 *0001V,01/01/70 15:47:12.800,997.624580
4443820 *0001V,01/01/70 15:47:12.900,997.636534
4443929 *0001V,01/01/70 15:47:13.000,997.641134
4444023 *0001V,01/01/70 15:47:13.100,997.633781
4444116 *0001V,01/01/70 15:47:13.200,997.620266
4444225 *0001V,01/01/70 15:47:13.300,997.633669
4444319 *0001V,01/01/70 15:47:13.400,997.601749
4444428 *0001V,01/01/70 15:47:13.500,997.609536
4444522 *0001V,01/01/70 15:47:13.600,997.585272
4444615 *0001V,01/01/70 15:47:13.700,997.634334
4444725 *0001V,01/01/70 15:47:13.800,997.670259
4444818 *0001V,01/01/70 15:47:13.900,997.662966
4444927 *0001V,01/01/70 15:47:14.000,997.659583
4445021 *0001V,01/01/70 15:47:14.100,997.653743
4445130 *0001V,01/01/70 15:47:14.200,997.653608
4445224 *0001V,01/01/70 15:47:14.300,997.655811
4445317 *0001V,01/01/70 15:47:14.400,997.665090
4445427 *0001V,01/01/70 15:47:14.500,997.689425
4445520 *0001V,01/01/70 15:47:14.600,997.698781
4445629 *0001V,01/01/70 15:47:14.700,997.705801
4445723 *0001V,01/01/70 15:47:14.800,997.707400
4445817 *0001V,01/01/70 15:47:14.900,997.702677
4445926 *0001V,01/01/70 15:47:15.000,997.706768
4446019 *0001V,01/01/70 15:47:15.100,997.708537
4446129 *0001V,01/01/70 15:47:15.200,997.708579
4446222 *0001V,01/01/70 15:47:15.300,997.707908
4446316 *0001V,01/01/70 15:47:15.400,997.715956
4446425 *0001V,01/01/70 15:47:15.500,997.710290
4446519 *0001V,01/01/70 15:47:15.600,997.716002
4446628 *0001V,01/01/70 15:47:15.700,997.706712
4446721 *0001V,01/01/70 15:47:15.800,997.707229
4446831 *0001V,01/01/70 15:47:15.900,997.722656
4446924 *0001V,01/01/70 15:47:16.000,997.735144
4447018 *0001V,01/01/70 15:47:16.100,997.727348
4447127 *0001V,01/01/70 15:47:16.200,997.731350
4447221 *0001V,01/01/70 15:47:16.300,997.739384
4447330 *0001V,01/01/70 15:47:16.400,997.731336
4447423 *0001V,01/01/70 15:47:16.500,997.730652
4447517 *0001V,01/01/70 15:47:16.600,997.732135
4447626 *0001V,01/01/70 15:47:16.700,997.732656
4447720 *0001V,01/01/70 15:47:16.800,997.742393
4447829 *0001V,01/01/70 15:47:16.900,997.738190
4447923 *0001V,01/01/70 15:47:17.000,997.736088
4448016 *0001V,01/01/70 15:47:17.100,997.725575
4448125 *0001V,01/01/70 15:47:17.200,997.724899
4448219 *0001V,01/01/70 15:47:17.300,997.728718
4448328 *0001V,01/01/70 15:47:17.400,997.733175
4448422 *0001V,01/01/70 15:47:17.500,997.744608
4448515 *0001V,01/01/70 15:47:17.600,997.743281
4448625 *0001V,01/01/70 15:47:17.700,997.737183
4448718 *0001V,01/01/70 15:47:17.800,997.740009
4448827 *0001V,01/01/70 15:47:17.900,997.738751
4448921 *0001V,01/01/70 15:47:18.000,997.738427
4449030 *0001V,01/01/70 15:47:18.100,997.737606
4449124 *0001V,01/01/70 15:47:18.200,997.732390
4449217 *0001V,01/01/70 15:47:18.300,997.740095
4449327 *0001V,01/01/70 15:47:18.400,997.748929
4449420 *0001V,01/01/70 15:47:18.500,997.731673
4449529 *0001V,01/01/70 15:47:18.600,997.731305
4449623 *0001V,01/01/70 15:47:18.700,997.732093
4449717 *0001V,01/01/70 15:47:18.800,997.732030
4449826 *0001V,01/01/70 15:47:18.900,997.723070
4449919 *0001V,01/01/70 15:47:19.000,997.734345
4450029 *0001V,01/01/70 15:47:19.100,997.717800
4450122 *0001V,01/01/70 15:47:19.200,997.715813
4450216 *0001V,01/01/70 15:47:19.300,997.728927
4450325 *0001V,01/01/70 15:47:19.400,997.727987
4450419 *0001V,01/01/70 15:47:19.500,997.723949
4450528 *0001V,01/01/70 15:47:19.600,997.718527
4450621 *0001V,01/01/70 15:47:19.700,997.726209
4450731 *0001V,01/01/70 15:47:19.800,997.739601
4450824 *0001V,01/01/70 15:47:19.900,997.741613
4450918 *0001V,01/01/70 15:47:20.000,997.744220
4451027 *0001V,01/01/70 15:47:20.100,997.734588
4451121 *0001V,01/01/70 15:47:20.200,997.726144
4451230 *0001V,01/01/70 15:47:20.300,997.701252
4451323 *0001V,01/01/70 15:47:20.400,997.719288
4451417 *0001V,01/01/70 15:47:20.500,997.731619
4451526 *0001V,01/01/70 15:47:20.600,997.742743
4451620 *0001V,01/01/70 15:47:20.700,997.738978
4451729 *0001V,01/01/70 15:47:20.800,997.733848
4451823 *0001V,01/01/70 15:47:20.900,997.719529
4451916 *0001V,01/01/70 15:47:21.000,997.730628
4452025 *0001V,01/01/70 15:47:21.100,997.730127
4452119 *0001V,01/01/70 15:47:21.200,997.729409
4452228 *0001V,01/01/70 15:47:21.300,997.724742
4452322 *0001V,01/01/70 15:47:21.400,997.722060
4452415 *0001V,01/01/70 15:47:21.500,997.731131
4452525 *0001V,01/01/70 15:47:21.600,997.723993
4452618 *0001V,01/01/70 15:47:21.700,997.732142
4452727 *0001V,01/01/70 15:47:21.800,997.716913
4452821 *0001V,01/01/70 15:47:21.900,997.690798
4452930 *0001V,01/01/70 15:47:22.000,997.692412
4453024 *0001V,01/01/70 15:47:22.100,997.705143
4453117 *0001V,01/01/70 15:47:22.200,997.722551
4453227 *0001V,01/01/70 15:47:22.300,997.717434
4453320 *0001V,01/01/70 15:47:22.400,997.702385
4453429 *0001V,01/01/70 15:47:22.500,997.697259
4453523 *0001V,01/01/70 15:47:22.600,997.690087
4453617 *0001V,01/01/70 15:47:22.700,997.684218
4453726 *0001V,01/01/70 15:47:22.800,997.681893
4453819 *0001V,01/01/70 15:47:22.900,997.680553
4453929 *0001V,01/01/70 15:47:23.000,997.674281
4454022 *0001V,01/01/70 15:47:23.100,997.679618
4454116 *0001V,01/01/70 15:47:23.200,997.683468
4454225 *0001V,01/01/70 15:47:23.300,997.686706
4454319 *0001V,01/01/70 15:47:23.400,997.698445
4454428 *0001V,01/01/70 15:47:23.500,997.693031
4454521 *0001V,01/01/70 15:47:23.600,997.704947
4454615 *0001V,01/01/70 15:47:23.700,997.698551
4454724 *0001V,01/01/70 15:47:23.800,997.689849
4454818 *0001V,01/01/70 15:47:23.900,997.695083
4454927 *0001V,01/01/70 15:47:24.000,997.694787
4455021 *0001V,01/01/70 15:47:24.100,997.707100
4455130 *0001V,01/01/70 15:47:24.200,997.718665
4455223 *0001V,01/01/70 15:47:24.300,997.708794
4455317 *0001V,01/01/70 15:47:24.400,997.721677
4455426 *0001V,01/01/70 15:47:24.500,997.718257
4455520 *0001V,01/01/70 15:47:24.600,997.709769
4455629 *0001V,01/01/70 15:47:24.700,997.724881
4455723 *0001V,01/01/70 15:47:24.800,997.729387
4455816 *0001V,01/01/70 15:47:24.900,997.737613
4455925 *0001V,01/01/70 15:47:25.000,997.733779
4456019 *0001V,01/01/70 15:47:25.100,997.728554
4456128 *0001V,01/01/70 15:47:25.200,997.720000
4456222 *0001V,01/01/70 15:47:25.300,997.725224
4456331 *0001V,01/01/70 15:47:25.400,997.732508
4456425 *0001V,01/01/70 15:47:25.500,997.724870
4456518 *0001V,01/01/70 15:47:25.600,997.721535
4456627 *0001V,01/01/70 15:47:25.700,997.701545
4456721 *0001V,01/01/70 15:47:25.800,997.692840
4456830 *0001V,01/01/70 15:47:25.900,997.668773
4456924 *0001V,01/01/70 15:47:26.000,997.659258
4457017 *0001V,01/01/70 15:47:26.100,997.667034
4457127 *0001V,01/01/70 15:47:26.200,997.650986
4457220 *0001V,01/01/70 15:47:26.300,997.648559
4457329 *0001V,01/01/70 15:47:26.400,997.666395
4457423 *0001V,01/01/70 15:47:26.500,997.660560
4457517 *0001V,01/01/70 15:47:26.600,997.623319
4457626 *0001V,01/01/70 15:47:26.700,997.624754
4457719 *0001V,01/01/70 15:47:26.800,997.601518
4457829 *0001V,01/01/70 15:47:26.900,997.590211
4457922 *0001V,01/01/70 15:47:27.000,997.603144
4458016 *0001V,01/01/70 15:47:27.100,997.576861
4458125 *0001V,01/01/70 15:47:27.200,997.583989
4458219 *0001V,01/01/70 15:47:27.300,997.599022
4458328 *0001V,01/01/70 15:47:27.400,997.599202
4458422 *0001V,01/01/70 15:47:27.500,997.613021
4458531 *0001V,01/01/70 15:47:27.600,997.620428
4458624 *0001V,01/01/70 15:47:27.700,997.587819
4458718 *0001V,01/01/70 15:47:27.800,997.609745
4458827 *0001V,01/01/70 15:47:27.900,997.591481
4458921 *0001V,01/01/70 15:47:28.000,997.621424
4459030 *0001V,01/01/70 15:47:28.100,997.604139
4459124 *0001V,01/01/70 15:47:28.200,997.613089
4459217 *0001V,01/01/70 15:47:28.300,997.619173
4459326 *0001V,01/01/70 15:47:28.400,997.618916
4459420 *0001V,01/01/70 15:47:28.500,997.616947
4459529 *0001V,01/01/70 15:47:28.600,997.655333
4459623 *0001V,01/01/70 15:47:28.700,997.635402
4459716 *0001V,01/01/70 15:47:28.800,997.611541
4459826 *0001V,01/01/70 15:47:28.900,997.633703
4459919 *0001V,01/01/70 15:47:29.000,997.644151
4500028 *0001V,01/01/70 15:47:29.100,997.648847
4500122 *0001V,01/01/70 15:47:29.200,997.661711
4500231 *0001V,01/01/70 15:47:29.300,997.658219
4500325 *0001V,01/01/70 15:47:29.400,997.637879
4500418 *0001V,01/01/70 15:47:29.500,997.638557
4500528 *0001V,01/01/70 15:47:29.600,997.664979
4500621 *0001V,01/01/70 15:47:29.700,997.651760
4500730 *0001V,01/01/70 15:47:29.800,997.633601
4500824 *0001V,01/01/70 15:47:29.900,997.612664
4500918 *0001V,01/01/70 15:47:30.000,997.638451
4501027 *0001V,01/01/70 15:47:30.100,997.631941
4501120 *0001V,01/01/70 15:47:30.200,997.594010
4501230 *0001V,01/01/70 15:47:30.300,997.624361
4501323 *0001V,01/01/70 15:47:30.400,997.634541
4501417 *0001V,01/01/70 15:47:30.500,997.611117
4501526 *0001V,01/01/70 15:47:30.600,997.618873
4501620 *0001V,01/01/70 15:47:30.700,997.658140
4501729 *0001V,01/01/70 15:47:30.800,997.671227
4501822 *0001V,01/01/70 15:47:30.900,997.645284
4501932 *0001V,01/01/70 15:47:31.000,997.616264
4502025 *0001V,01/01/70 15:47:31.100,997.625421
4502119 *0001V,01/01/70 15:47:31.200,997.640854
4502228 *0001V,01/01/70 15:47:31.300,997.621103
4502322 *0001V,01/01/70 15:47:31.400,997.617350
4502431 *0001V,01/01/70 15:47:31.500,997.616656
4502524 *0001V,01/01/70 15:47:31.600,997.620221
4502618 *0001V,01/01/70 15:47:31.700,997.624309
4502727 *0001V,01/01/70 15:47:31.800,997.636108
4502821 *0001V,01/01/70 15:47:31.900,997.635432
4502930 *0001V,01/01/70 15:47:32.000,997.638293
4503024 *0001V,01/01/70 15:47:32.100,997.633696
4503117 *0001V,01/01/70 15:47:32.200,997.629642
4503226 *0001V,01/01/70 15:47:32.300,997.625122
4503320 *0001V,01/01/70 15:47:32.400,997.640672
4503429 *0001V,01/01/70 15:47:32.500,997.631303
4503523 *0001V,01/01/70 15:47:32.600,997.644894
4503616 *0001V,01/01/70 15:47:32.700,997.639616
4503726 *0001V,01/01/70 15:47:32.800,997.609228
4503819 *0001V,01/01/70 15:47:32.900,997.600944
4503928 *0001V,01/01/70 15:47:33.000,997.600553
4504022 *0001V,01/01/70 15:47:33.100,997.587972
4504131 *0001V,01/01/70 15:47:33.200,997.604730
4504225 *0001V,01/01/70 15:47:33.300,997.595780
4504318 *0001V,01/01/70 15:47:33.400,997.577955
4504428 *0001V,01/01/70 15:47:33.500,997.562120
4504521 *0001V,01/01/70 15:47:33.600,997.547588
4504630 *0001V,01/01/70 15:47:33.700,997.560659
4504724 *0001V,01/01/70 15:47:33.800,997.552127
4504818 *0001V,01/01/70 15:47:33.900,997.527511
4504927 *0001V,01/01/70 15:47:34.000,997.554058
4505020 *0001V,01/01/70 15:47:34.100,997.552088
4505130 *0001V,01/01/70 15:47:34.200,997.541088
4505223 *0001V,01/01/70 15:47:34.300,997.530141
4505317 *0001V,01/01/70 15:47:34.400,997.536110
4505426 *0001V,01/01/70 15:47:34.500,997.553434
4505520 *0001V,01/01/70 15:47:34.600,997.527172
4505629 *0001V,01/01/70 15:47:34.700,997.550569
4505722 *0001V,01/01/70 15:47:34.800,997.577991
4505816 *0001V,01/01/70 15:47:34.900,997.559322
4505925 *0001V,01/01/70 15:47:35.000,997.573701
4506019 *0001V,01/01/70 15:47:35.100,997.592382
4506128 *0001V,01/01/70 15:47:35.200,997.590022
4506222 *0001V,01/01/70 15:47:35.300,997.598504
4506331 *0001V,01/01/70 15:47:35.400,997.617942
4506424 *0001V,01/01/70 15:47:35.500,997.602660
4506518 *0001V,01/01/70 15:47:35.600,997.609164
4506627 *0001V,01/01/70 15:47:35.700,997.611799
4506721 *0001V,01/01/70 15:47:35.800,997.611292
4506830 *0001V,01/01/70 15:47:35.900,997.605079
4506924 *0001V,01/01/70 15:47:36.000,997.606263
4507017 *0001V,01/01/70 15:47:36.100,997.616730
4507126 *0001V,01/01/70 15:47:36.200,997.609241
4507220 *0001V,01/01/70 15:47:36.300,997.609000
4507329 *0001V,01/01/70 15:47:36.400,997.601701
4507423 *0001V,01/01/70 15:47:36.500,997.590283
4507516 *0001V,01/01/70 15:47:36.600,997.585934
4507626 *0001V,01/01/70 15:47:36.700,997.583985
4507719 *0001V,01/01/70 15:47:36.800,997.590644
4507828 *0001V,01/01/70 15:47:36.900,997.581898
4507922 *0001V,01/01/70 15:47:37.000,997.579715
4508031 *0001V,01/01/70 15:47:37.100,997.569691
4508125 *0001V,01/01/70 15:47:37.200,997.587928
4508218 *0001V,01/01/70 15:47:37.300,997.594327
4508328 *0001V,01/01/70 15:47:37.400,997.600519
4508421 *0001V,01/01/70 15:47:37.500,997.608545
4508530 *0001V,01/01/70 15:47:37.600,997.624917
4508624 *0001V,01/01/70 15:47:37.700,997.627501
4508718 *0001V,01/01/70 15:47:37.800,997.631903
4508827 *0001V,01/01/70 15:47:37.900,997.640335
4508920 *0001V,01/01/70 15:47:38.000,997.648687
4509030 *0001V,01/01/70 15:47:38.100,997.648354
4509123 *0001V,01/01/70 15:47:38.200,997.655254
4509217 *0001V,01/01/70 15:47:38.300,997.660498
4509326 *0001V,01/01/70 15:47:38.400,997.655287
4509420 *0001V,01/01/70 15:47:38.500,997.660794
4509529 *0001V,01/01/70 15:47:38.600,997.660326
4509622 *0001V,01/01/70 15:47:38.700,997.657384
4509716 *0001V,01/01/70 15:47:38.800,997.659923
4509825 *0001V,01/01/70 15:47:38.900,997.672299
4509919 *0001V,01/01/70 15:47:39.000,997.675814
4510028 *0001V,01/01/70 15:47:39.100,997.681587
4510122 *0001V,01/01/70 15:47:39.200,997.688556
4510231 *0001V,01/01/70 15:47:39.300,997.691703
4510324 *0001V,01/01/70 15:47:39.400,997.699472
4510418 *0001V,01/01/70 15:47:39.500,997.696802
4510527 *0001V,01/01/70 15:47:39.600,997.677474
4510621 *0001V,01/01/70 15:47:39.700,997.673875
4510730 *0001V,01/01/70 15:47:39.800,997.671771
4510824 *0001V,01/01/70 15:47:39.900,997.672948
4510917 *0001V,01/01/70 15:47:40.000,997.662633
4511026 *0001V,01/01/70 15:47:40.100,997.654302
4511120 *0001V,01/01/70 15:47:40.200,997.638382
4511229 *0001V,01/01/70 15:47:40.300,997.625728
4511323 *0001V,01/01/70 15:47:40.400,997.620952
4511416 *0001V,01/01/70 15:47:40.500,997.632001
4511526 *0001V,01/01/70 15:47:40.600,997.625558
4511619 *0001V,01/01/70 15:47:40.700,997.625697
4511728 *0001V,01/01/70 15:47:40.800,997.619177
4511822 *0001V,01/01/70 15:47:40.900,997.612863
4511931 *0001V,01/01/70 15:47:41.000,997.599402
4512025 *0001V,01/01/70 15:47:41.100,997.591528
4512118 *0001V,01/01/70 15:47:41.200,997.582416
4512228 *0001V,01/01/70 15:47:41.300,997.549349
4512321 *0001V,01/01/70 15:47:41.400,997.542615
4512430 *0001V,01/01/70 15:47:41.500,997.529815
4512524 *0001V,01/01/70 15:47:41.600,997.526418
4512618 *0001V,01/01/70 15:47:41.700,997.509425
4512727 *0001V,01/01/70 15:47:41.800,997.503654
4512820 *0001V,01/01/70 15:47:41.900,997.563328
4512930 *0001V,01/01/70 15:47:42.000,997.600413
4513023 *0001V,01/01/70 15:47:42.100,997.598470
4513117 *0001V,01/01/70 15:47:42.200,997.592927
4513226 *0001V,01/01/70 15:47:42.300,997.585472
4513320 *0001V,01/01/70 15:47:42.400,997.572958
4513429 *0001V,01/01/70 15:47:42.500,997.585160
4513522 *0001V,01/01/70 15:47:42.600,997.593847
4513616 *0001V,01/01/70 15:47:42.700,997.589404
4513725 *0001V,01/01/70 15:47:42.800,997.604860
4513819 *0001V,01/01/70 15:47:42.900,997.603179
4513928 *0001V,01/01/70 15:47:43.000,997.624714
4514022 *0001V,01/01/70 15:47:43.100,997.636808
4514131 *0001V,01/01/70 15:47:43.200,997.637245
4514224 *0001V,01/01/70 15:47:43.300,997.650539
4514318 *0001V,01/01/70 15:47:43.400,997.667551
4514427 *0001V,01/01/70 15:47:43.500,997.696931
4514521 *0001V,01/01/70 15:47:43.600,997.700830
4514630 *0001V,01/01/70 15:47:43.700,997.703540
4514724 *0001V,01/01/70 15:47:43.800,997.711546
4514817 *0001V,01/01/70 15:47:43.900,997.725609
4514926 *0001V,01/01/70 15:47:44.000,997.733462
4515020 *0001V,01/01/70 15:47:44.100,997.748354
4515129 *0001V,01/01/70 15:47:44.200,997.744820
4515223 *0001V,01/01/70 15:47:44.300,997.757759
4515316 *0001V,01/01/70 15:47:44.400,997.768803
4515426 *0001V,01/01/70 15:47:44.500,997.775886
4515519 *0001V,01/01/70 15:47:44.600,997.789401
4515628 *0001V,01/01/70 15:47:44.700,997.791679
4515722 *0001V,01/01/70 15:47:44.800,997.792618
4515831 *0001V,01/01/70 15:47:44.900,997.791811
4515925 *0001V,01/01/70 15:47:45.000,997.792155
4516018 *0001V,01/01/70 15:47:45.100,997.790394
4516128 *0001V,01/01/70 15:47:45.200,997.786644
4516221 *0001V,01/01/70 15:47:45.300,997.784387
4516330 *0001V,01/01/70 15:47:45.400,997.782541
4516424 *0001V,01/01/70 15:47:45.500,997.781325
4516518 *0001V,01/01/70 15:47:45.600,997.780975
4516627 *0001V,01/01/70 15:47:45.700,997.780844
4516720 *0001V,01/01/70 15:47:45.800,997.779623
4516830 *0001V,01/01/70 15:47:45.900,997.777389
4516923 *0001V,01/01/70 15:47:46.000,997.778261
4517017 *0001V,01/01/70 15:47:46.100,997.776299
4517126 *0001V,01/01/70 15:47:46.200,997.774229
4517220 *0001V,01/01/70 15:47:46.300,997.777625
4517329 *0001V,01/01/70 15:47:46.400,997.775702
4517422 *0001V,01/01/70 15:47:46.500,997.772817
4517516 *0001V,01/01/70 15:47:46.600,997.770343
4517625 *0001V,01/01/70 15:47:46.700,997.771202
4517719 *0001V,01/01/70 15:47:46.800,997.776448
4517828 *0001V,01/01/70 15:47:46.900,997.779248
4517922 *0001V,01/01/70 15:47:47.000,997.785769
4518031 *0001V,01/01/70 15:47:47.100,997.790506
4518124 *0001V,01/01/70 15:47:47.200,997.796968
4518218 *0001V,01/01/70 15:47:47.300,997.803203
4518327 *0001V,01/01/70 15:47:47.400,997.809416
4518421 *0001V,01/01/70 15:47:47.500,997.813916
4518530 *0001V,01/01/70 15:47:47.600,997.818225
4518624 *0001V,01/01/70 15:47:47.700,997.823464
4518717 *0001V,01/01/70 15:47:47.800,997.823807
4518826 *0001V,01/01/70 15:47:47.900,997.826189
4518920 *0001V,01/01/70 15:47:48.000,997.832522
4519029 *0001V,01/01/70 15:47:48.100,997.837290
4519123 *0001V,01/01/70 15:47:48.200,997.835814
4519216 *0001V,01/01/70 15:47:48.300,997.836868
4519326 *0001V,01/01/70 15:47:48.400,997.833065
4519419 *0001V,01/01/70 15:47:48.500,997.828420
4519528 *0001V,01/01/70 15:47:48.600,997.823007
4519622 *0001V,01/01/70 15:47:48.700,997.817894
4519716 *0001V,01/01/70 15:47:48.800,997.807794
4519825 *0001V,01/01/70 15:47:48.900,997.803881
4519918 *0001V,01/01/70 15:47:49.000,997.791393
4520028 *0001V,01/01/70 15:47:49.100,997.786211
4520121 *0001V,01/01/70 15:47:49.200,997.767923
4520230 *0001V,01/01/70 15:47:49.300,997.757114
4520324 *0001V,01/01/70 15:47:49.400,997.734334
4520418 *0001V,01/01/70 15:47:49.500,997.716233
4520527 *0001V,01/01/70 15:47:49.600,997.662627
4520620 *0001V,01/01/70 15:47:49.700,997.637523
4520730 *0001V,01/01/70 15:47:49.800,997.658857
4520823 *0001V,01/01/70 15:47:49.900,997.696714
4520917 *0001V,01/01/70 15:47:50.000,997.742234
4521026 *0001V,01/01/70 15:47:50.100,997.784489
4521120 *0001V,01/01/70 15:47:50.200,997.789978
4521229 *0001V,01/01/70 15:47:50.300,997.789840
4521322 *0001V,01/01/70 15:47:50.400,997.761623
4521416 *0001V,01/01/70 15:47:50.500,997.756034
4521525 *0001V,01/01/70 15:47:50.600,997.756524
4521619 *0001V,01/01/70 15:47:50.700,997.746771
4521728 *0001V,01/01/70 15:47:50.800,997.733242
4521822 *0001V,01/01/70 15:47:50.900,997.724774
4521915 *0001V,01/01/70 15:47:51.000,997.714193
4522024 *0001V,01/01/70 15:47:51.100,997.712857
4522118 *0001V,01/01/70 15:47:51.200,997.698482
4522227 *0001V,01/01/70 15:47:51.300,997.677399
4522321 *0001V,01/01/70 15:47:51.400,997.659483
4522430 *0001V,01/01/70 15:47:51.500,997.672623
4522524 *0001V,01/01/70 15:47:51.600,997.653341
4522617 *0001V,01/01/70 15:47:51.700,997.633115
4522726 *0001V,01/01/70 15:47:51.800,997.626989
4522820 *0001V,01/01/70 15:47:51.900,997.628101
4522929 *0001V,01/01/70 15:47:52.000,997.645029
4523023 *0001V,01/01/70 15:47:52.100,997.629194
4523116 *0001V,01/01/70 15:47:52.200,997.623074
4523226 *0001V,01/01/70 15:47:52.300,997.618114
4523319 *0001V,01/01/70 15:47:52.400,997.617809
4523428 *0001V,01/01/70 15:47:52.500,997.619682
4523522 *0001V,01/01/70 15:47:52.600,997.626533
4523616 *0001V,01/01/70 15:47:52.700,997.627434
4523725 *0001V,01/01/70 15:47:52.800,997.639469
4523818 *0001V,01/01/70 15:47:52.900,997.621352
4523928 *0001V,01/01/70 15:47:53.000,997.640129
4524021 *0001V,01/01/70 15:47:53.100,997.626036
4524130 *0001V,01/01/70 15:47:53.200,997.617758
4524224 *0001V,01/01/70 15:47:53.300,997.619126
4524318 *0001V,01/01/70 15:47:53.400,997.614816
4524427 *0001V,01/01/70 15:47:53.500,997.608097
4524520 *0001V,01/01/70 15:47:53.600,997.601598
4524630 *0001V,01/01/70 15:47:53.700,997.622187
4524723 *0001V,01/01/70 15:47:53.800,997.618448
4524817 *0001V,01/01/70 15:47:53.900,997.622432
4524926 *0001V,01/01/70 15:47:54.000,997.595117
4525020 *0001V,01/01/70 15:47:54.100,997.607541
4525129 *0001V,01/01/70 15:47:54.200,997.607113
4525222 *0001V,01/01/70 15:47:54.300,997.625036
4525316 *0001V,01/01/70 15:47:54.400,997.628831
4525425 *0001V,01/01/70 15:47:54.500,997.627012
4525519 *0001V,01/01/70 15:47:54.600,997.666716
4525628 *0001V,01/01/70 15:47:54.700,997.654688
4525722 *0001V,01/01/70 15:47:54.800,997.611236
4525831 *0001V,01/01/70 15:47:54.900,997.623653
4525924 *0001V,01/01/70 15:47:55.000,997.610501
4526018 *0001V,01/01/70 15:47:55.100,997.598377
4526127 *0001V,01/01/70 15:47:55.200,997.604668
4526221 *0001V,01/01/70 15:47:55.300,997.586448
4526330 *0001V,01/01/70 15:47:55.400,997.573492
4526424 *0001V,01/01/70 15:47:55.500,997.598494
4526517 *0001V,01/01/70 15:47:55.600,997.593907
4526626 *0001V,01/01/70 15:47:55.700,997.582053
4526720 *0001V,01/01/70 15:47:55.800,997.563364
4526829 *0001V,01/01/70 15:47:55.900,997.593639
4526923 *0001V,01/01/70 15:47:56.000,997.590630
4527016 *0001V,01/01/70 15:47:56.100,997.603467
4527126 *0001V,01/01/70 15:47:56.200,997.641856
4527219 *0001V,01/01/70 15:47:56.300,997.663384
4527328 *0001V,01/01/70 15:47:56.400,997.616619
4527422 *0001V,01/01/70 15:47:56.500,997.592186
4527516 *0001V,01/01/70 15:47:56.600,997.552967
4527625 *0001V,01/01/70 15:47:56.700,997.576303
4527718 *0001V,01/01/70 15:47:56.800,997.538076
4527828 *0001V,01/01/70 15:47:56.900,997.581505
4527921 *0001V,01/01/70 15:47:57.000,997.592298
4528030 *0001V,01/01/70 15:47:57.100,997.608852
4528124 *0001V,01/01/70 15:47:57.200,997.618949
4528218 *0001V,01/01/70 15:47:57.300,997.624209
4528327 *0001V,01/01/70 15:47:57.400,997.633664
4528420 *0001V,01/01/70 15:47:57.500,997.635353
4528530 *0001V,01/01/70 15:47:57.600,997.625485
4528623 *0001V,01/01/70 15:47:57.700,997.629888
4528717 *0001V,01/01/70 15:47:57.800,997.616261
4528826 *0001V,01/01/70 15:47:57.900,997.627665
4528920 *0001V,01/01/70 15:47:58.000,997.625692
4529029 *0001V,01/01/70 15:47:58.100,997.623931
4529122 *0001V,01/01/70 15:47:58.200,997.620896
4529216 *0001V,01/01/70 15:47:58.300,997.626272
4529325 *0001V,01/01/70 15:47:58.400,997.618260
4529419 *0001V,01/01/70 15:47:58.500,997.637280
4529528 *0001V,01/01/70 15:47:58.600,997.619953
4529622 *0001V,01/01/70 15:47:58.700,997.633813
4529731 *0001V,01/01/70 15:47:58.800,997.659273
4529824 *0001V,01/01/70 15:47:58.900,997.627539
4529918 *0001V,01/01/70 15:47:59.000,997.616444
4530027 *0001V,01/01/70 15:47:59.100,997.631275
4530121 *0001V,01/01/70 15:47:59.200,997.624030
4530230 *0001V,01/01/70 15:47:59.300,997.627600
4530324 *0001V,01/01/70 15:47:59.400,997.608842
4530417 *0001V,01/01/70 15:47:59.500,997.636868
4530526 *0001V,01/01/70 15:47:59.600,997.645173
4530620 *0001V,01/01/70 15:47:59.700,997.638312
4530729 *0001V,01/01/70 15:47:59.800,997.621387
4530823 *0001V,01/01/70 15:47:59.900,997.603789
4530916 *0001V,01/01/70 15:48:00.000,997.602419
4531026 *0001V,01/01/70 15:48:00.100,997.612574
4531119 *0001V,01/01/70 15:48:00.200,997.600987
4531228 *0001V,01/01/70 15:48:00.300,997.611991
4531322 *0001V,01/01/70 15:48:00.400,997.651054
4531416 *0001V,01/01/70 15:48:00.500,997.653293
4531525 *0001V,01/01/70 15:48:00.600,997.640681
4531618 *0001V,01/01/70 15:48:00.700,997.633016
4531728 *0001V,01/01/70 15:48:00.800,997.642111
4531821 *0001V,01/01/70 15:48:00.900,997.632443
4531930 *0001V,01/01/70 15:48:01.000,997.649250
4532024 *0001V,01/01/70 15:48:01.100,997.649536
4532118 *0001V,01/01/70 15:48:01.200,997.638895
4532227 *0001V,01/01/70 15:48:01.300,997.628934
4532320 *0001V,01/01/70 15:48:01.400,997.637327
4532430 *0001V,01/01/70 15:48:01.500,997.654240
4532523 *0001V,01/01/70 15:48:01.600,997.659395
4532617 *0001V,01/01/70 15:48:01.700,997.653518
4532726 *0001V,01/01/70 15:48:01.800,997.652696
4532820 *0001V,01/01/70 15:48:01.900,997.634008
4532929 *0001V,01/01/70 15:48:02.000,997.658472
4533022 *0001V,01/01/70 15:48:02.100,997.654094
4533116 *0001V,01/01/70 15:48:02.200,997.656770
4533225 *0001V,01/01/70 15:48:02.300,997.651527
4533319 *0001V,01/01/70 15:48:02.400,997.643906
4533428 *0001V,01/01/70 15:48:02.500,997.657450
4533522 *0001V,01/01/70 15:48:02.600,997.645140
4533631 *0001V,01/01/70 15:48:02.700,997.653085
4533724 *0001V,01/01/70 15:48:02.800,997.651336
4533818 *0001V,01/01/70 15:48:02.900,997.644627
4533927 *0001V,01/01/70 15:48:03.000,997.634911
4534021 *0001V,01/01/70 15:48:03.100,997.611564
4534130 *0001V,01/01/70 15:48:03.200,997.611593
4534224 *0001V,01/01/70 15:48:03.300,997.612706
4534317 *0001V,01/01/70 15:48:03.400,997.640928
4534426 *0001V,01/01/70 15:48:03.500,997.625542
4534520 *0001V,01/01/70 15:48:03.600,997.647682
4534629 *0001V,01/01/70 15:48:03.700,997.648551
4534723 *0001V,01/01/70 15:48:03.800,997.638405
4534816 *0001V,01/01/70 15:48:03.900,997.612468
4534926 *0001V,01/01/70 15:48:04.000,997.606429
4535019 *0001V,01/01/70 15:48:04.100,997.599437
4535128 *0001V,01/01/70 15:48:04.200,997.584878
4535222 *0001V,01/01/70 15:48:04.300,997.596925
4535331 *0001V,01/01/70 15:48:04.400,997.586748
4535425 *0001V,01/01/70 15:48:04.500,997.588560
4535518 *0001V,01/01/70 15:48:04.600,997.578658
4535628 *0001V,01/01/70 15:48:04.700,997.580978
4535721 *0001V,01/01/70 15:48:04.800,997.578846
4535830 *0001V,01/01/70 15:48:04.900,997.571834
4535924 *0001V,01/01/70 15:48:05.000,997.546212
4536018 *0001V,01/01/70 15:48:05.100,997.499987
4536127 *0001V,01/01/70 15:48:05.200,997.489194
4536220 *0001V,01/01/70 15:48:05.300,997.505151
4536330 *0001V,01/01/70 15:48:05.400,997.472082
4536423 *0001V,01/01/70 15:48:05.500,997.503034
4536517 *0001V,01/01/70 15:48:05.600,997.483332
4536626 *0001V,01/01/70 15:48:05.700,997.485511
4536720 *0001V,01/01/70 15:48:05.800,997.533492
4536829 *0001V,01/01/70 15:48:05.900,997.509555
4536922 *0001V,01/01/70 15:48:06.000,997.552017
4537016 *0001V,01/01/70 15:48:06.100,997.541432
4537125 *0001V,01/01/70 15:48:06.200,997.509704
4537219 *0001V,01/01/70 15:48:06.300,997.520705
4537328 *0001V,01/01/70 15:48:06.400,997.510616
4537422 *0001V,01/01/70 15:48:06.500,997.533478
4537531 *0001V,01/01/70 15:48:06.600,997.532471
4537624 *0001V,01/01/70 15:48:06.700,997.501707
4537718 *0001V,01/01/70 15:48:06.800,997.526720
4537827 *0001V,01/01/70 15:48:06.900,997.572127
4537921 *0001V,01/01/70 15:48:07.000,997.568085
4538030 *0001V,01/01/70 15:48:07.100,997.557232
4538124 *0001V,01/01/70 15:48:07.200,997.568565
4538217 *0001V,01/01/70 15:48:07.300,997.564134
4538326 *0001V,01/01/70 15:48:07.400,997.566058
4538420 *0001V,01/01/70 15:48:07.500,997.574575
4538529 *0001V,01/01/70 15:48:07.600,997.573912
4538623 *0001V,01/01/70 15:48:07.700,997.561138
4538716 *0001V,01/01/70 15:48:07.800,997.563912
4538826 *0001V,01/01/70 15:48:07.900,997.585554
4538919 *0001V,01/01/70 15:48:08.000,997.573946
4539028 *0001V,01/01/70 15:48:08.100,997.570591
4539122 *0001V,01/01/70 15:48:08.200,997.561644
4539216 *0001V,01/01/70 15:48:08.300,997.559297
4539325 *0001V,01/01/70 15:48:08.400,997.546412
4539418 *0001V,01/01/70 15:48:08.500,997.572159
4539528 *0001V,01/01/70 15:48:08.600,997.561188
4539621 *0001V,01/01/70 15:48:08.700,997.559405
4539730 *0001V,01/01/70 15:48:08.800,997.533395
4539824 *0001V,01/01/70 15:48:08.900,997.576124
4539918 *0001V,01/01/70 15:48:09.000,997.558199
4540027 *0001V,01/01/70 15:48:09.100,997.509779
4540120 *0001V,01/01/70 15:48:09.200,997.522930
4540230 *0001V,01/01/70 15:48:09.300,997.555393
4540323 *0001V,01/01/70 15:48:09.400,997.505779
4540417 *0001V,01/01/70 15:48:09.500,997.540824
4540526 *0001V,01/01/70 15:48:09.600,997.520848
4540620 *0001V,01/01/70 15:48:09.700,997.541078
4540729 *0001V,01/01/70 15:48:09.800,997.567004
4540822 *0001V,01/01/70 15:48:09.900,997.590153
4540916 *0001V,01/01/70 15:48:10.000,997.560163
4541025 *0001V,01/01/70 15:48:10.100,997.626465
4541119 *0001V,01/01/70 15:48:10.200,997.632694
4541228 *0001V,01/01/70 15:48:10.300,997.625805
4541322 *0001V,01/01/70 15:48:10.400,997.639372
4541415 *0001V,01/01/70 15:48:10.500,997.624075
4541524 *0001V,01/01/70 15:48:10.600,997.613469
4541618 *0001V,01/01/70 15:48:10.700,997.578004
4541727 *0001V,01/01/70 15:48:10.800,997.589964
4541821 *0001V,01/01/70 15:48:10.900,997.589575
4541930 *0001V,01/01/70 15:48:11.000,997.590237
4542024 *0001V,01/01/70 15:48:11.100,997.593760
4542117 *0001V,01/01/70 15:48:11.200,997.582702
4542226 *0001V,01/01/70 15:48:11.300,997.591005
4542320 *0001V,01/01/70 15:48:11.400,997.610723
4542429 *0001V,01/01/70 15:48:11.500,997.609991
4542523 *0001V,01/01/70 15:48:11.600,997.600639
4542616 *0001V,01/01/70 15:48:11.700,997.607094
4542726 *0001V,01/01/70 15:48:11.800,997.619460
4542819 *0001V,01/01/70 15:48:11.900,997.645533
4542928 *0001V,01/01/70 15:48:12.000,997.677908
4543022 *0001V,01/01/70 15:48:12.100,997.687193
4543131 *0001V,01/01/70 15:48:12.200,997.677352
4543225 *0001V,01/01/70 15:48:12.300,997.677599
4543318 *0001V,01/01/70 15:48:12.400,997.683047
4543428 *0001V,01/01/70 15:48:12.500,997.689263
4543521 *0001V,01/01/70 15:48:12.600,997.661143
4543630 *0001V,01/01/70 15:48:12.700,997.694499
4543724 *0001V,01/01/70 15:48:12.800,997.687969
4543818 *0001V,01/01/70 15:48:12.900,997.675978
4543927 *0001V,01/01/70 15:48:13.000,997.674438
4544020 *0001V,01/01/70 15:48:13.100,997.662394
4544130 *0001V,01/01/70 15:48:13.200,997.668954
4544223 *0001V,01/01/70 15:48:13.300,997.674786
4544317 *0001V,01/01/70 15:48:13.400,997.659234
4544426 *0001V,01/01/70 15:48:13.500,997.642295
4544520 *0001V,01/01/70 15:48:13.600,997.646324
4544629 *0001V,01/01/70 15:48:13.700,997.666334
4544722 *0001V,01/01/70 15:48:13.800,997.646939
4544816 *0001V,01/01/70 15:48:13.900,997.641678
4544925 *0001V,01/01/70 15:48:14.000,997.662464
4545019 *0001V,01/01/70 15:48:14.100,997.651842
4545128 *0001V,01/01/70 15:48:14.200,997.640236
4545222 *0001V,01/01/70 15:48:14.300,997.633987
4545331 *0001V,01/01/70 15:48:14.400,997.637298
4545424 *0001V,01/01/70 15:48:14.500,997.638613
4545518 *0001V,01/01/70 15:48:14.600,997.635350
4545627 *0001V,01/01/70 15:48:14.700,997.630322
4545721 *0001V,01/01/70 15:48:14.800,997.630396
4545830 *0001V,01/01/70 15:48:14.900,997.639629
4545924 *0001V,01/01/70 15:48:15.000,997.638970
4546017 *0001V,01/01/70 15:48:15.100,997.634087
4546126 *0001V,01/01/70 15:48:15.200,997.648850
4546220 *0001V,01/01/70 15:48:15.300,997.632876
4546329 *0001V,01/01/70 15:48:15.400,997.621724
4546423 *0001V,01/01/70 15:48:15.500,997.610961
4546516 *0001V,01/01/70 15:48:15.600,997.584002
4546626 *0001V,01/01/70 15:48:15.700,997.596677
4546719 *0001V,01/01/70 15:48:15.800,997.582040
4546828 *0001V,01/01/70 15:48:15.900,997.582318
4546922 *0001V,01/01/70 15:48:16.000,997.605002
4547016 *0001V,01/01/70 15:48:16.100,997.604366
4547125 *0001V,01/01/70 15:48:16.200,997.587838
4547218 *0001V,01/01/70 15:48:16.300,997.583960
4547328 *0001V,01/01/70 15:48:16.400,997.600600
4547421 *0001V,01/01/70 15:48:16.500,997.618281
4547530 *0001V,01/01/70 15:48:16.600,997.635861
4547624 *0001V,01/01/70 15:48:16.700,997.624098
4547718 *0001V,01/01/70 15:48:16.800,997.643055
4547827 *0001V,01/01/70 15:48:16.900,997.644277
4547920 *0001V,01/01/70 15:48:17.000,997.658552
4548030 *0001V,01/01/70 15:48:17.100,997.661466
4548123 *0001V,01/01/70 15:48:17.200,997.657042
4548217 *0001V,01/01/70 15:48:17.300,997.661570
4548326 *0001V,01/01/70 15:48:17.400,997.648863
4548420 *0001V,01/01/70 15:48:17.500,997.650147
4548529 *0001V,01/01/70 15:48:17.600,997.622410
4548622 *0001V,01/01/70 15:48:17.700,997.644312
4548716 *0001V,01/01/70 15:48:17.800,997.627902
4548825 *0001V,01/01/70 15:48:17.900,997.633925
4548919 *0001V,01/01/70 15:48:18.000,997.634083
4549028 *0001V,01/01/70 15:48:18.100,997.638632
4549122 *0001V,01/01/70 15:48:18.200,997.626756
4549231 *0001V,01/01/70 15:48:18.300,997.632715
4549324 *0001V,01/01/70 15:48:18.400,997.631659
4549418 *0001V,01/01/70 15:48:18.500,997.615764
4549527 *0001V,01/01/70 15:48:18.600,997.618627
4549621 *0001V,01/01/70 15:48:18.700,997.622963
4549730 *0001V,01/01/70 15:48:18.800,997.634349
4549824 *0001V,01/01/70 15:48:18.900,997.611804
4549917 *0001V,01/01/70 15:48:19.000,997.608283
4550026 *0001V,01/01/70 15:48:19.100,997.566884
4550120 *0001V,01/01/70 15:48:19.200,997.556923
4550229 *0001V,01/01/70 15:48:19.300,997.568400
4550323 *0001V,01/01/70 15:48:19.400,997.570842
4550416 *0001V,01/01/70 15:48:19.500,997.584543
4550526 *0001V,01/01/70 15:48:19.600,997.577266
4550619 *0001V,01/01/70 15:48:19.700,997.568834
4550728 *0001V,01/01/70 15:48:19.800,997.550247
4550822 *0001V,01/01/70 15:48:19.900,997.539212
4550916 *0001V,01/01/70 15:48:20.000,997.540705
4551025 *0001V,01/01/70 15:48:20.100,997.499438
4551118 *0001V,01/01/70 15:48:20.200,997.529942
4551228 *0001V,01/01/70 15:48:20.300,997.514596
4551321 *0001V,01/01/70 15:48:20.400,997.456208
4551430 *0001V,01/01/70 15:48:20.500,997.459915
4551524 *0001V,01/01/70 15:48:20.600,997.488263
4551618 *0001V,01/01/70 15:48:20.700,997.463922
4551727 *0001V,01/01/70 15:48:20.800,997.494290
4551820 *0001V,01/01/70 15:48:20.900,997.496844
4551930 *0001V,01/01/70 15:48:21.000,997.507752
4552023 *0001V,01/01/70 15:48:21.100,997.512715
4552117 *0001V,01/01/70 15:48:21.200,997.516307
4552226 *0001V,01/01/70 15:48:21.300,997.519050
4552320 *0001V,01/01/70 15:48:21.400,997.541661
4552429 *0001V,01/01/70 15:48:21.500,997.477380
4552522 *0001V,01/01/70 15:48:21.600,997.533483
4552616 *0001V,01/01/70 15:48:21.700,997.538005
4552725 *0001V,01/01/70 15:48:21.800,997.523641
4552819 *0001V,01/01/70 15:48:21.900,997.533957
4552928 *0001V,01/01/70 15:48:22.000,997.540373
4553022 *0001V,01/01/70 15:48:22.100,997.548911
4553131 *0001V,01/01/70 15:48:22.200,997.552062
4553224 *0001V,01/01/70 15:48:22.300,997.561565
4553318 *0001V,01/01/70 15:48:22.400,997.565443
4553427 *0001V,01/01/70 15:48:22.500,997.559232
4553521 *0001V,01/01/70 15:48:22.600,997.579629
4553630 *0001V,01/01/70 15:48:22.700,997.576430
4553724 *0001V,01/01/70 15:48:22.800,997.560995
4553817 *0001V,01/01/70 15:48:22.900,997.577907
4553926 *0001V,01/01/70 15:48:23.000,997.580899
4554020 *0001V,01/01/70 15:48:23.100,997.573031
4554129 *0001V,01/01/70 15:48:23.200,997.556820
4554223 *0001V,01/01/70 15:48:23.300,997.571062
4554316 *0001V,01/01/70 15:48:23.400,997.556783
4554426 *0001V,01/01/70 15:48:23.500,997.561112
4554519 *0001V,01/01/70 15:48:23.600,997.579948
4554628 *0001V,01/01/70 15:48:23.700,997.606486
4554722 *0001V,01/01/70 15:48:23.800,997.581328
4554816 *0001V,01/01/70 15:48:23.900,997.583552
4554925 *0001V,01/01/70 15:48:24.000,997.559530
4555018 *0001V,01/01/70 15:48:24.100,997.558940
4555128 *0001V,01/01/70 15:48:24.200,997.550604
4555221 *0001V,01/01/70 15:48:24.300,997.549851
4555330 *0001V,01/01/70 15:48:24.400,997.525160
4555424 *0001V,01/01/70 15:48:24.500,997.530647
4555518 *0001V,01/01/70 15:48:24.600,997.496556
4555627 *0001V,01/01/70 15:48:24.700,997.488108
4555720 *0001V,01/01/70 15:48:24.800,997.500150
4555830 *0001V,01/01/70 15:48:24.900,997.504584
4555923 *0001V,01/01/70 15:48:25.000,997.473409
4556017 *0001V,01/01/70 15:48:25.100,997.486806
4556126 *0001V,01/01/70 15:48:25.200,997.535370
4556220 *0001V,01/01/70 15:48:25.300,997.544703
4556329 *0001V,01/01/70 15:48:25.400,997.566673
4556422 *0001V,01/01/70 15:48:25.500,997.602702
4556516 *0001V,01/01/70 15:48:25.600,997.631924
4556625 *0001V,01/01/70 15:48:25.700,997.633840
4556719 *0001V,01/01/70 15:48:25.800,997.642607
4556828 *0001V,01/01/70 15:48:25.900,997.651855
4556922 *0001V,01/01/70 15:48:26.000,997.656285
4557015 *0001V,01/01/70 15:48:26.100,997.658892
4557124 *0001V,01/01/70 15:48:26.200,997.626087
4557218 *0001V,01/01/70 15:48:26.300,997.612372
4557327 *0001V,01/01/70 15:48:26.400,997.605205
4557421 *0001V,01/01/70 15:48:26.500,997.606527
4557530 *0001V,01/01/70 15:48:26.600,997.601782
4557624 *0001V,01/01/70 15:48:26.700,997.618603
4557717 *0001V,01/01/70 15:48:26.800,997.633119
4557826 *0001V,01/01/70 15:48:26.900,997.650538
4557920 *0001V,01/01/70 15:48:27.000,997.666286
4558029 *0001V,01/01/70 15:48:27.100,997.691674
4558123 *0001V,01/01/70 15:48:27.200,997.700677
4558216 *0001V,01/01/70 15:48:27.300,997.697233
4558326 *0001V,01/01/70 15:48:27.400,997.701552
4558419 *0001V,01/01/70 15:48:27.500,997.697125
4558528 *0001V,01/01/70 15:48:27.600,997.690560
4558622 *0001V,01/01/70 15:48:27.700,997.675551
4558731 *0001V,01/01/70 15:48:27.800,997.674806
4558825 *0001V,01/01/70 15:48:27.900,997.669874
4558918 *0001V,01/01/70 15:48:28.000,997.656273
4559028 *0001V,01/01/70 15:48:28.100,997.632795
4559121 *0001V,01/01/70 15:48:28.200,997.627935
4559230 *0001V,01/01/70 15:48:28.300,997.604975
4559324 *0001V,01/01/70 15:48:28.400,997.587091
4559418 *0001V,01/01/70 15:48:28.500,997.572505
4559527 *0001V,01/01/70 15:48:28.600,997.550706
4559620 *0001V,01/01/70 15:48:28.700,997.550384
4559730 *0001V,01/01/70 15:48:28.800,997.520972
4559823 *0001V,01/01/70 15:48:28.900,997.502228
4559917 *0001V,01/01/70 15:48:29.000,997.491961
4600026 *0001V,01/01/70 15:48:29.100,997.492598
4600120 *0001V,01/01/70 15:48:29.200,997.505735
4600229 *0001V,01/01/70 15:48:29.300,997.488341
4600322 *0001V,01/01/70 15:48:29.400,997.472574
4600416 *0001V,01/01/70 15:48:29.500,997.498790
4600525 *0001V,01/01/70 15:48:29.600,997.481152
4600619 *0001V,01/01/70 15:48:29.700,997.511263
4600728 *0001V,01/01/70 15:48:29.800,997.518000
4600822 *0001V,01/01/70 15:48:29.900,997.537297
4600931 *0001V,01/01/70 15:48:30.000,997.555336
4601024 *0001V,01/01/70 15:48:30.100,997.578581
4601118 *0001V,01/01/70 15:48:30.200,997.575909
4601227 *0001V,01/01/70 15:48:30.300,997.602652
4601321 *0001V,01/01/70 15:48:30.400,997.595338
4601430 *0001V,01/01/70 15:48:30.500,997.580089
4601524 *0001V,01/01/70 15:48:30.600,997.587300
4601617 *0001V,01/01/70 15:48:30.700,997.607879
4601726 *0001V,01/01/70 15:48:30.800,997.604620
4601820 *0001V,01/01/70 15:48:30.900,997.629885
4601929 *0001V,01/01/70 15:48:31.000,997.623237
4602023 *0001V,01/01/70 15:48:31.100,997.618716
4602116 *0001V,01/01/70 15:48:31.200,997.619066
4602226 *0001V,01/01/70 15:48:31.300,997.646416
4602319 *0001V,01/01/70 15:48:31.400,997.653147
4602428 *0001V,01/01/70 15:48:31.500,997.650748
4602522 *0001V,01/01/70 15:48:31.600,997.623620
4602616 *0001V,01/01/70 15:48:31.700,997.621546
4602725 *0001V,01/01/70 15:48:31.800,997.603253
4602818 *0001V,01/01/70 15:48:31.900,997.595471
4602928 *0001V,01/01/70 15:48:32.000,997.582884
4603021 *0001V,01/01/70 15:48:32.100,997.570994
4603130 *0001V,01/01/70 15:48:32.200,997.562368
4603224 *0001V,01/01/70 15:48:32.300,997.561382
4603318 *0001V,01/01/70 15:48:32.400,997.561535
4603427 *0001V,01/01/70 15:48:32.500,997.570782
4603520 *0001V,01/01/70 15:48:32.600,997.579456
4603630 *0001V,01/01/70 15:48:32.700,997.577389
4603723 *0001V,01/01/70 15:48:32.800,997.589350
4603817 *0001V,01/01/70 15:48:32.900,997.578998
4603926 *0001V,01/01/70 15:48:33.000,997.586531
4604020 *0001V,01/01/70 15:48:33.100,997.569032
4604129 *0001V,01/01/70 15:48:33.200,997.570456
4604222 *0001V,01/01/70 15:48:33.300,997.578305
4604316 *0001V,01/01/70 15:48:33.400,997.591638
4604425 *0001V,01/01/70 15:48:33.500,997.582995
4604519 *0001V,01/01/70 15:48:33.600,997.585669
4604628 *0001V,01/01/70 15:48:33.700,997.588924
4604722 *0001V,01/01/70 15:48:33.800,997.598776
4604831 *0001V,01/01/70 15:48:33.900,997.587410
4604924 *0001V,01/01/70 15:48:34.000,997.588022
4605018 *0001V,01/01/70 15:48:34.100,997.572344
4605127 *0001V,01/01/70 15:48:34.200,997.604188
4605221 *0001V,01/01/70 15:48:34.300,997.612127
4605330 *0001V,01/01/70 15:48:34.400,997.610559
4605424 *0001V,01/01/70 15:48:34.500,997.621657
4605517 *0001V,01/01/70 15:48:34.600,997.628651
4605626 *0001V,01/01/70 15:48:34.700,997.633410
4605720 *0001V,01/01/70 15:48:34.800,997.616588
4605829 *0001V,01/01/70 15:48:34.900,997.620478
4605923 *0001V,01/01/70 15:48:35.000,997.632174
4606016 *0001V,01/01/70 15:48:35.100,997.634072
4606126 *0001V,01/01/70 15:48:35.200,997.645903
4606219 *0001V,01/01/70 15:48:35.300,997.641047
4606328 *0001V,01/01/70 15:48:35.400,997.633810
4606422 *0001V,01/01/70 15:48:35.500,997.641889
4606516 *0001V,01/01/70 15:48:35.600,997.624557
4606625 *0001V,01/01/70 15:48:35.700,997.634749
4606718 *0001V,01/01/70 15:48:35.800,997.643998
4606828 *0001V,01/01/70 15:48:35.900,997.655277
4606921 *0001V,01/01/70 15:48:36.000,997.646944
4607030 *0001V,01/01/70 15:48:36.100,997.646288
4607124 *0001V,01/01/70 15:48:36.200,997.654507
4607218 *0001V,01/01/70 15:48:36.300,997.643507
4607327 *0001V,01/01/70 15:48:36.400,997.646204
4607420 *0001V,01/01/70 15:48:36.500,997.637214
4607530 *0001V,01/01/70 15:48:36.600,997.642526
4607623 *0001V,01/01/70 15:48:36.700,997.657099
4607717 *0001V,01/01/70 15:48:36.800,997.660396
4607826 *0001V,01/01/70 15:48:36.900,997.657773
4607920 *0001V,01/01/70 15:48:37.000,997.638700
4608029 *0001V,01/01/70 15:48:37.100,997.637066
4608122 *0001V,01/01/70 15:48:37.200,997.633904
4608216 *0001V,01/01/70 15:48:37.300,997.638171
4608325 *0001V,01/01/70 15:48:37.400,997.645173
4608419 *0001V,01/01/70 15:48:37.500,997.649055
4608528 *0001V,01/01/70 15:48:37.600,997.648076
4608622 *0001V,01/01/70 15:48:37.700,997.653993
4608715 *0001V,01/01/70 15:48:37.800,997.651066
4608824 *0001V,01/01/70 15:48:37.900,997.648151
4608918 *0001V,01/01/70 15:48:38.000,997.654109
4609027 *0001V,01/01/70 15:48:38.100,997.658225
4609121 *0001V,01/01/70 15:48:38.200,997.657506
4609230 *0001V,01/01/70 15:48:38.300,997.655272
4609324 *0001V,01/01/70 15:48:38.400,997.659493
4609417 *0001V,01/01/70 15:48:38.500,997.665715
4609526 *0001V,01/01/70 15:48:38.600,997.674121
4609620 *0001V,01/01/70 15:48:38.700,997.674194
4609729 *0001V,01/01/70 15:48:38.800,997.670907
4609823 *0001V,01/01/70 15:48:38.900,997.668485
4609916 *0001V,01/01/70 15:48:39.000,997.682380
4610026 *0001V,01/01/70 15:48:39.100,997.677969
4610119 *0001V,01/01/70 15:48:39.200,997.685123
4610228 *0001V,01/01/70 15:48:39.300,997.685663
4610322 *0001V,01/01/70 15:48:39.400,997.685285
4610416 *0001V,01/01/70 15:48:39.500,997.690038
4610525 *0001V,01/01/70 15:48:39.600,997.692849
4610618 *0001V,01/01/70 15:48:39.700,997.695984
4610728 *0001V,01/01/70 15:48:39.800,997.688945
4610821 *0001V,01/01/70 15:48:39.900,997.694130
4610930 *0001V,01/01/70 15:48:40.000,997.691891
4611024 *0001V,01/01/70 15:48:40.100,997.694675
4611118 *0001V,01/01/70 15:48:40.200,997.688946
4611227 *0001V,01/01/70 15:48:40.300,997.695801
4611320 *0001V,01/01/70 15:48:40.400,997.694603
4611430 *0001V,01/01/70 15:48:40.500,997.686143
4611523 *0001V,01/01/70 15:48:40.600,997.694777
4611617 *0001V,01/01/70 15:48:40.700,997.687097
4611726 *0001V,01/01/70 15:48:40.800,997.694747
4611820 *0001V,01/01/70 15:48:40.900,997.701634
4611929 *0001V,01/01/70 15:48:41.000,997.697521
4612022 *0001V,01/01/70 15:48:41.100,997.703838
4612116 *0001V,01/01/70 15:48:41.200,997.704068
4612225 *0001V,01/01/70 15:48:41.300,997.700522
4612319 *0001V,01/01/70 15:48:41.400,997.697441
4612428 *0001V,01/01/70 15:48:41.500,997.689923
4612522 *0001V,01/01/70 15:48:41.600,997.688627
4612615 *0001V,01/01/70 15:48:41.700,997.699502
4612724 *0001V,01/01/70 15:48:41.800,997.685254
4612818 *0001V,01/01/70 15:48:41.900,997.690913
4612927 *0001V,01/01/70 15:48:42.000,997.694902
4613021 *0001V,01/01/70 15:48:42.100,997.690937
4613130 *0001V,01/01/70 15:48:42.200,997.684848
4613224 *0001V,01/01/70 15:48:42.300,997.675640
4613317 *0001V,01/01/70 15:48:42.400,997.661335
4613426 *0001V,01/01/70 15:48:42.500,997.668529
4613520 *0001V,01/01/70 15:48:42.600,997.663159
4613629 *0001V,01/01/70 15:48:42.700,997.653172
4613723 *0001V,01/01/70 15:48:42.800,997.653326
4613816 *0001V,01/01/70 15:48:42.900,997.653217
4613926 *0001V,01/01/70 15:48:43.000,997.646493
4614019 *0001V,01/01/70 15:48:43.100,997.639859
4614128 *0001V,01/01/70 15:48:43.200,997.640118
4614222 *0001V,01/01/70 15:48:43.300,997.641592
4614316 *0001V,01/01/70 15:48:43.400,997.646739
4614425 *0001V,01/01/70 15:48:43.500,997.659478
4614518 *0001V,01/01/70 15:48:43.600,997.658283
4614628 *0001V,01/01/70 15:48:43.700,997.658060
4614721 *0001V,01/01/70 15:48:43.800,997.653372
4614830 *0001V,01/01/70 15:48:43.900,997.663341
4614924 *0001V,01/01/70 15:48:44.000,997.648693
4615018 *0001V,01/01/70 15:48:44.100,997.648064
4615127 *0001V,01/01/70 15:48:44.200,997.650165
4615220 *0001V,01/01/70 15:48:44.300,997.653798
4615330 *0001V,01/01/70 15:48:44.400,997.648618
4615423 *0001V,01/01/70 15:48:44.500,997.652933
4615517 *0001V,01/01/70 15:48:44.600,997.644481
4615626 *0001V,01/01/70 15:48:44.700,997.629214
4615720 *0001V,01/01/70 15:48:44.800,997.630455
4615829 *0001V,01/01/70 15:48:44.900,997.639923
4615922 *0001V,01/01/70 15:48:45.000,997.648998
4616016 *0001V,01/01/70 15:48:45.100,997.641539
4616125 *0001V,01/01/70 15:48:45.200,997.652639
4616219 *0001V,01/01/70 15:48:45.300,997.656281
4616328 *0001V,01/01/70 15:48:45.400,997.651440
4616422 *0001V,01/01/70 15:48:45.500,997.654519
4616515 *0001V,01/01/70 15:48:45.600,997.658897
4616624 *0001V,01/01/70 15:48:45.700,997.649715
4616718 *0001V,01/01/70 15:48:45.800,997.644670
4616827 *0001V,01/01/70 15:48:45.900,997.649517
4616921 *0001V,01/01/70 15:48:46.000,997.629872
4617030 *0001V,01/01/70 15:48:46.100,997.606217
4617124 *0001V,01/01/70 15:48:46.200,997.635874
4617217 *0001V,01/01/70 15:48:46.300,997.640630
4617326 *0001V,01/01/70 15:48:46.400,997.641647
4617420 *0001V,01/01/70 15:48:46.500,997.639495
4617529 *0001V,01/01/70 15:48:46.600,997.635795
4617623 *0001V,01/01/70 15:48:46.700,997.658860
4617716 *0001V,01/01/70 15:48:46.800,997.664634
4617826 *0001V,01/01/70 15:48:46.900,997.661159
4617919 *0001V,01/01/70 15:48:47.000,997.661071
4618028 *0001V,01/01/70 15:48:47.100,997.671721
4618122 *0001V,01/01/70 15:48:47.200,997.673076
4618216 *0001V,01/01/70 15:48:47.300,997.664208
4618325 *0001V,01/01/70 15:48:47.400,997.671673
4618418 *0001V,01/01/70 15:48:47.500,997.676322
4618528 *0001V,01/01/70 15:48:47.600,997.644179
4618621 *0001V,01/01/70 15:48:47.700,997.640165
4618730 *0001V,01/01/70 15:48:47.800,997.653419
4618824 *0001V,01/01/70 15:48:47.900,997.658413
4618918 *0001V,01/01/70 15:48:48.000,997.658229
4619027 *0001V,01/01/70 15:48:48.100,997.667534
4619120 *0001V,01/01/70 15:48:48.200,997.674802
4619230 *0001V,01/01/70 15:48:48.300,997.688553
4619323 *0001V,01/01/70 15:48:48.400,997.689229
4619417 *0001V,01/01/70 15:48:48.500,997.678590
4619526 *0001V,01/01/70 15:48:48.600,997.693234
4619620 *0001V,01/01/70 15:48:48.700,997.674096
4619729 *0001V,01/01/70 15:48:48.800,997.680265
4619822 *0001V,01/01/70 15:48:48.900,997.688342
4619916 *0001V,01/01/70 15:48:49.000,997.687344
4620025 *0001V,01/01/70 15:48:49.100,997.690710
4620119 *0001V,01/01/70 15:48:49.200,997.696093
4620228 *0001V,01/01/70 15:48:49.300,997.707160
4620322 *0001V,01/01/70 15:48:49.400,997.703102
4620431 *0001V,01/01/70 15:48:49.500,997.701982
4620524 *0001V,01/01/70 15:48:49.600,997.706561
4620618 *0001V,01/01/70 15:48:49.700,997.727841
4620727 *0001V,01/01/70 15:48:49.800,997.726981
4620821 *0001V,01/01/70 15:48:49.900,997.710760
4620930 *0001V,01/01/70 15:48:50.000,997.702036
4621024 *0001V,01/01/70 15:48:50.100,997.700412
4621117 *0001V,01/01/70 15:48:50.200,997.704006
4621226 *0001V,01/01/70 15:48:50.300,997.688673
4621320 *0001V,01/01/70 15:48:50.400,997.689976
4621429 *0001V,01/01/70 15:48:50.500,997.680864
4621523 *0001V,01/01/70 15:48:50.600,997.679400
4621616 *0001V,01/01/70 15:48:50.700,997.680430
4621726 *0001V,01/01/70 15:48:50.800,997.671607
4621819 *0001V,01/01/70 15:48:50.900,997.673483
4621928 *0001V,01/01/70 15:48:51.000,997.667506
4622022 *0001V,01/01/70 15:48:51.100,997.651391
4622116 *0001V,01/01/70 15:48:51.200,997.652982
4622225 *0001V,01/01/70 15:48:51.300,997.630602
4622318 *0001V,01/01/70 15:48:51.400,997.633249
4622428 *0001V,01/01/70 15:48:51.500,997.642053
4622521 *0001V,01/01/70 15:48:51.600,997.620718
4622630 *0001V,01/01/70 15:48:51.700,997.609950
4622724 *0001V,01/01/70 15:48:51.800,997.603694
4622818 *0001V,01/01/70 15:48:51.900,997.568435
4622927 *0001V,01/01/70 15:48:52.000,997.579939
4623020 *0001V,01/01/70 15:48:52.100,997.590619
4623130 *0001V,01/01/70 15:48:52.200,997.571567
4623223 *0001V,01/01/70 15:48:52.300,997.572825
4623317 *0001V,01/01/70 15:48:52.400,997.569904
4623426 *0001V,01/01/70 15:48:52.500,997.565104
4623520 *0001V,01/01/70 15:48:52.600,997.573071
4623629 *0001V,01/01/70 15:48:52.700,997.583853
4623722 *0001V,01/01/70 15:48:52.800,997.574782
4623816 *0001V,01/01/70 15:48:52.900,997.569562
4623925 *0001V,01/01/70 15:48:53.000,997.563580
4624019 *0001V,01/01/70 15:48:53.100,997.578580
4624128 *0001V,01/01/70 15:48:53.200,997.580175
4624222 *0001V,01/01/70 15:48:53.300,997.590204
4624315 *0001V,01/01/70 15:48:53.400,997.583314
4624424 *0001V,01/01/70 15:48:53.500,997.586659
4624518 *0001V,01/01/70 15:48:53.600,997.581778
4624627 *0001V,01/01/70 15:48:53.700,997.594244
4624721 *0001V,01/01/70 15:48:53.800,997.593068
4624830 *0001V,01/01/70 15:48:53.900,997.592518
4624924 *0001V,01/01/70 15:48:54.000,997.588492
4625017 *0001V,01/01/70 15:48:54.100,997.596144
4625126 *0001V,01/01/70 15:48:54.200,997.594041
4625220 *0001V,01/01/70 15:48:54.300,997.600702
4625329 *0001V,01/01/70 15:48:54.400,997.609649
4625423 *0001V,01/01/70 15:48:54.500,997.619552
4625516 *0001V,01/01/70 15:48:54.600,997.625619
4625626 *0001V,01/01/70 15:48:54.700,997.633083
4625719 *0001V,01/01/70 15:48:54.800,997.629311
4625828 *0001V,01/01/70 15:48:54.900,997.626839
4625922 *0001V,01/01/70 15:48:55.000,997.618696
4626016 *0001V,01/01/70 15:48:55.100,997.611079
4626125 *0001V,01/01/70 15:48:55.200,997.627694
4626218 *0001V,01/01/70 15:48:55.300,997.627925
4626328 *0001V,01/01/70 15:48:55.400,997.616493
4626421 *0001V,01/01/70 15:48:55.500,997.619649
4626530 *0001V,01/01/70 15:48:55.600,997.616265
4626624 *0001V,01/01/70 15:48:55.700,997.622621
4626718 *0001V,01/01/70 15:48:55.800,997.620999
4626827 *0001V,01/01/70 15:48:55.900,997.617036
4626920 *0001V,01/01/70 15:48:56.000,997.606534
4627030 *0001V,01/01/70 15:48:56.100,997.614770
4627123 *0001V,01/01/70 15:48:56.200,997.621965
4627217 *0001V,01/01/70 15:48:56.300,997.622972
4627326 *0001V,01/01/70 15:48:56.400,997.623984
4627420 *0001V,01/01/70 15:48:56.500,997.619691
4627529 *0001V,01/01/70 15:48:56.600,997.609450
4627622 *0001V,01/01/70 15:48:56.700,997.615209
4627716 *0001V,01/01/70 15:48:56.800,997.609963
4627825 *0001V,01/01/70 15:48:56.900,997.609248
4627919 *0001V,01/01/70 15:48:57.000,997.616737
4628028 *0001V,01/01/70 15:48:57.100,997.603985
4628122 *0001V,01/01/70 15:48:57.200,997.603170
4628231 *0001V,01/01/70 15:48:57.300,997.618847
4628324 *0001V,01/01/70 15:48:57.400,997.625446
4628418 *0001V,01/01/70 15:48:57.500,997.642184
4628527 *0001V,01/01/70 15:48:57.600,997.629915
4628621 *0001V,01/01/70 15:48:57.700,997.630749
4628730 *0001V,01/01/70 15:48:57.800,997.627629
4628824 *0001V,01/01/70 15:48:57.900,997.611662
4628917 *0001V,01/01/70 15:48:58.000,997.622239
4629026 *0001V,01/01/70 15:48:58.100,997.621915
4629120 *0001V,01/01/70 15:48:58.200,997.632808
4629229 *0001V,01/01/70 15:48:58.300,997.618140
4629323 *0001V,01/01/70 15:48:58.400,997.637876
4629416 *0001V,01/01/70 15:48:58.500,997.630261
4629526 *0001V,01/01/70 15:48:58.600,997.632573
4629619 *0001V,01/01/70 15:48:58.700,997.639994
4629728 *0001V,01/01/70 15:48:58.800,997.650304
4629822 *0001V,01/01/70 15:48:58.900,997.659072
4629931 *0001V,01/01/70 15:48:59.000,997.656165
4630025 *0001V,01/01/70 15:48:59.100,997.658718
4630118 *0001V,01/01/70 15:48:59.200,997.646687
4630228 *0001V,01/01/70 15:48:59.300,997.652284
4630321 *0001V,01/01/70 15:48:59.400,997.658568
4630430 *0001V,01/01/70 15:48:59.500,997.665034
4630524 *0001V,01/01/70 15:48:59.600,997.655315
4630618 *0001V,01/01/70 15:48:59.700,997.640928
4630727 *0001V,01/01/70 15:48:59.800,997.640566
4630820 *0001V,01/01/70 15:48:59.900,997.654899
4630930 *0001V,01/01/70 15:49:00.000,997.645139
4631023 *0001V,01/01/70 15:49:00.100,997.655601
4631117 *0001V,01/01/70 15:49:00.200,997.651322
4631226 *0001V,01/01/70 15:49:00.300,997.644036
4631320 *0001V,01/01/70 15:49:00.400,997.638613
4631429 *0001V,01/01/70 15:49:00.500,997.638368
4631522 *0001V,01/01/70 15:49:00.600,997.641699
4631616 *0001V,01/01/70 15:49:00.700,997.650653
4631725 *0001V,01/01/70 15:49:00.800,997.660202
4631819 *0001V,01/01/70 15:49:00.900,997.658961
4631928 *0001V,01/01/70 15:49:01.000,997.653390
4632022 *0001V,01/01/70 15:49:01.100,997.622121
4632115 *0001V,01/01/70 15:49:01.200,997.634960
4632224 *0001V,01/01/70 15:49:01.300,997.654981
4632318 *0001V,01/01/70 15:49:01.400,997.641760
4632427 *0001V,01/01/70 15:49:01.500,997.632538
4632521 *0001V,01/01/70 15:49:01.600,997.614337
4632630 *0001V,01/01/70 15:49:01.700,997.622820
4632724 *0001V,01/01/70 15:49:01.800,997.617853
4632817 *0001V,01/01/70 15:49:01.900,997.605828
4632926 *0001V,01/01/70 15:49:02.000,997.628328
4633020 *0001V,01/01/70 15:49:02.100,997.623707
4633129 *0001V,01/01/70 15:49:02.200,997.627063
4633223 *0001V,01/01/70 15:49:02.300,997.639641
4633316 *0001V,01/01/70 15:49:02.400,997.643511
4633426 *0001V,01/01/70 15:49:02.500,997.647968
4633519 *0001V,01/01/70 15:49:02.600,997.652672
4633628 *0001V,01/01/70 15:49:02.700,997.653781
4633722 *0001V,01/01/70 15:49:02.800,997.656080
4633816 *0001V,01/01/70 15:49:02.900,997.658349
4633925 *0001V,01/01/70 15:49:03.000,997.649402
4634018 *0001V,01/01/70 15:49:03.100,997.617195
4634128 *0001V,01/01/70 15:49:03.200,997.608989
4634221 *0001V,01/01/70 15:49:03.300,997.620237
4634330 *0001V,01/01/70 15:49:03.400,997.604575
4634424 *0001V,01/01/70 15:49:03.500,997.638209
4634518 *0001V,01/01/70 15:49:03.600,997.666287
4634627 *0001V,01/01/70 15:49:03.700,997.648060
4634720 *0001V,01/01/70 15:49:03.800,997.638125
4634830 *0001V,01/01/70 15:49:03.900,997.664420
4634923 *0001V,01/01/70 15:49:04.000,997.693303
4635017 *0001V,01/01/70 15:49:04.100,997.697115
4635126 *0001V,01/01/70 15:49:04.200,997.704235
4635220 *0001V,01/01/70 15:49:04.300,997.716747
4635329 *0001V,01/01/70 15:49:04.400,997.712814
4635422 *0001V,01/01/70 15:49:04.500,997.728495
4635516 *0001V,01/01/70 15:49:04.600,997.724806
4635625 *0001V,01/01/70 15:49:04.700,997.725078
4635719 *0001V,01/01/70 15:49:04.800,997.716388
4635828 *0001V,01/01/70 15:49:04.900,997.715348
4635922 *0001V,01/01/70 15:49:05.000,997.723220
4636015 *0001V,01/01/70 15:49:05.100,997.726033
4636124 *0001V,01/01/70 15:49:05.200,997.723837
4636218 *0001V,01/01/70 15:49:05.300,997.722511
4636327 *0001V,01/01/70 15:49:05.400,997.715050
4636421 *0001V,01/01/70 15:49:05.500,997.712489
4636530 *0001V,01/01/70 15:49:05.600,997.721003
4636624 *0001V,01/01/70 15:49:05.700,997.720978
4636717 *0001V,01/01/70 15:49:05.800,997.717629
4636826 *0001V,01/01/70 15:49:05.900,997.727591
4636920 *0001V,01/01/70 15:49:06.000,997.740821
4637029 *0001V,01/01/70 15:49:06.100,997.729559
4637123 *0001V,01/01/70 15:49:06.200,997.734892
4637216 *0001V,01/01/70 15:49:06.300,997.726634
4637326 *0001V,01/01/70 15:49:06.400,997.726166
4637419 *0001V,01/01/70 15:49:06.500,997.720051
4637528 *0001V,01/01/70 15:49:06.600,997.719239
4637622 *0001V,01/01/70 15:49:06.700,997.713146
4637716 *0001V,01/01/70 15:49:06.800,997.710640
4637825 *0001V,01/01/70 15:49:06.900,997.710403
4637918 *0001V,01/01/70 15:49:07.000,997.718005
4638028 *0001V,01/01/70 15:49:07.100,997.697523
4638121 *0001V,01/01/70 15:49:07.200,997.712485
4638230 *0001V,01/01/70 15:49:07.300,997.698485
4638324 *0001V,01/01/70 15:49:07.400,997.722469
4638418 *0001V,01/01/70 15:49:07.500,997.724918
4638527 *0001V,01/01/70 15:49:07.600,997.727357
4638620 *0001V,01/01/70 15:49:07.700,997.728258
4638730 *0001V,01/01/70 15:49:07.800,997.720443
4638823 *0001V,01/01/70 15:49:07.900,997.723962
4638917 *0001V,01/01/70 15:49:08.000,997.707060
4639026 *0001V,01/01/70 15:49:08.100,997.683373
4639120 *0001V,01/01/70 15:49:08.200,997.673664
4639229 *0001V,01/01/70 15:49:08.300,997.651723
4639322 *0001V,01/01/70 15:49:08.400,997.656979
4639416 *0001V,01/01/70 15:49:08.500,997.660337
4639525 *0001V,01/01/70 15:49:08.600,997.670885
4639619 *0001V,01/01/70 15:49:08.700,997.669202
4639728 *0001V,01/01/70 15:49:08.800,997.679172
4639822 *0001V,01/01/70 15:49:08.900,997.689072
4639915 *0001V,01/01/70 15:49:09.000,997.679086
4640024 *0001V,01/01/70 15:49:09.100,997.680354
4640118 *0001V,01/01/70 15:49:09.200,997.690072
4640227 *0001V,01/01/70 15:49:09.300,997.705938
4640321 *0001V,01/01/70 15:49:09.400,997.707297
4640430 *0001V,01/01/70 15:49:09.500,997.710339
4640524 *0001V,01/01/70 15:49:09.600,997.709440
4640617 *0001V,01/01/70 15:49:09.700,997.711075
4640726 *0001V,01/01/70 15:49:09.800,997.710443
4640820 *0001V,01/01/70 15:49:09.900,997.696222
4640929 *0001V,01/01/70 15:49:10.000,997.708230
4641023 *0001V,01/01/70 15:49:10.100,997.711464
4641116 *0001V,01/01/70 15:49:10.200,997.704739
4641226 *0001V,01/01/70 15:49:10.300,997.709087
4641319 *0001V,01/01/70 15:49:10.400,997.734964
4641428 *0001V,01/01/70 15:49:10.500,997.729029
4641522 *0001V,01/01/70 15:49:10.600,997.721071
4641616 *0001V,01/01/70 15:49:10.700,997.716033
4641725 *0001V,01/01/70 15:49:10.800,997.719666
4641818 *0001V,01/01/70 15:49:10.900,997.737724
4641928 *0001V,01/01/70 15:49:11.000,997.757306
4642021 *0001V,01/01/70 15:49:11.100,997.744531
4642130 *0001V,01/01/70 15:49:11.200,997.745433
4642224 *0001V,01/01/70 15:49:11.300,997.750971
4642318 *0001V,01/01/70 15:49:11.400,997.738362
4642427 *0001V,01/01/70 15:49:11.500,997.731194
4642520 *0001V,01/01/70 15:49:11.600,997.727576
4642630 *0001V,01/01/70 15:49:11.700,997.717277
4642723 *0001V,01/01/70 15:49:11.800,997.713494
4642817 *0001V,01/01/70 15:49:11.900,997.710938
4642926 *0001V,01/01/70 15:49:12.000,997.709160
4643020 *0001V,01/01/70 15:49:12.100,997.696948
4643129 *0001V,01/01/70 15:49:12.200,997.678986
4643222 *0001V,01/01/70 15:49:12.300,997.679853
4643316 *0001V,01/01/70 15:49:12.400,997.683161
4643425 *0001V,01/01/70 15:49:12.500,997.672409
4643519 *0001V,01/01/70 15:49:12.600,997.661583
4643628 *0001V,01/01/70 15:49:12.700,997.663480
4643722 *0001V,01/01/70 15:49:12.800,997.650577
4643815 *0001V,01/01/70 15:49:12.900,997.654121
4643924 *0001V,01/01/70 15:49:13.000,997.635032
4644018 *0001V,01/01/70 15:49:13.100,997.636259
4644127 *0001V,01/01/70 15:49:13.200,997.613728
4644221 *0001V,01/01/70 15:49:13.300,997.602182
4644330 *0001V,01/01/70 15:49:13.400,997.593357
4644424 *0001V,01/01/70 15:49:13.500,997.608918
4644517 *0001V,01/01/70 15:49:13.600,997.607375
4644626 *0001V,01/01/70 15:49:13.700,997.610961
4644720 *0001V,01/01/70 15:49:13.800,997.594934
4644829 *0001V,01/01/70 15:49:13.900,997.570972
4644923 *0001V,01/01/70 15:49:14.000,997.596564
4645016 *0001V,01/01/70 15:49:14.100,997.575325
4645126 *0001V,01/01/70 15:49:14.200,997.572253
4645219 *0001V,01/01/70 15:49:14.300,997.571283
4645328 *0001V,01/01/70 15:49:14.400,997.580943
4645422 *0001V,01/01/70 15:49:14.500,997.552454
4645516 *0001V,01/01/70 15:49:14.600,997.550804
4645625 *0001V,01/01/70 15:49:14.700,997.573017
4645718 *0001V,01/01/70 15:49:14.800,997.585062
4645828 *0001V,01/01/70 15:49:14.900,997.589287
4645921 *0001V,01/01/70 15:49:15.000,997.573883
4646015 *0001V,01/01/70 15:49:15.100,997.586615
4646124 *0001V,01/01/70 15:49:15.200,997.571139
4646218 *0001V,01/01/70 15:49:15.300,997.595579
4646327 *0001V,01/01/70 15:49:15.400,997.589154
4646420 *0001V,01/01/70 15:49:15.500,997.594929
4646530 *0001V,01/01/70 15:49:15.600,997.582877
4646623 *0001V,01/01/70 15:49:15.700,997.587833
4646717 *0001V,01/01/70 15:49:15.800,997.571001
4646826 *0001V,01/01/70 15:49:15.900,997.603777
4646920 *0001V,01/01/70 15:49:16.000,997.609594
4647029 *0001V,01/01/70 15:49:16.100,997.608331
4647122 *0001V,01/01/70 15:49:16.200,997.627272
4647216 *0001V,01/01/70 15:49:16.300,997.634948
4647325 *0001V,01/01/70 15:49:16.400,997.647622
4647419 *0001V,01/01/70 15:49:16.500,997.660639
4647528 *0001V,01/01/70 15:49:16.600,997.667611
4647622 *0001V,01/01/70 15:49:16.700,997.666376
4647715 *0001V,01/01/70 15:49:16.800,997.671273
4647824 *0001V,01/01/70 15:49:16.900,997.681484
4647918 *0001V,01/01/70 15:49:17.000,997.687133
4648027 *0001V,01/01/70 15:49:17.100,997.680335
4648121 *0001V,01/01/70 15:49:17.200,997.697728
4648230 *0001V,01/01/70 15:49:17.300,997.706558
4648324 *0001V,01/01/70 15:49:17.400,997.709196
4648417 *0001V,01/01/70 15:49:17.500,997.707898
4648526 *0001V,01/01/70 15:49:17.600,997.713185
4648620 *0001V,01/01/70 15:49:17.700,997.712068
4648729 *0001V,01/01/70 15:49:17.800,997.718182
4648823 *0001V,01/01/70 15:49:17.900,997.723624
4648916 *0001V,01/01/70 15:49:18.000,997.721029
4649026 *0001V,01/01/70 15:49:18.100,997.726723
4649119 *0001V,01/01/70 15:49:18.200,997.713810
4649228 *0001V,01/01/70 15:49:18.300,997.716785
4649322 *0001V,01/01/70 15:49:18.400,997.710137
4649416 *0001V,01/01/70 15:49:18.500,997.705641
4649525 *0001V,01/01/70 15:49:18.600,997.694311
4649618 *0001V,01/01/70 15:49:18.700,997.687283
4649728 *0001V,01/01/70 15:49:18.800,997.703483
4649821 *0001V,01/01/70 15:49:18.900,997.693651
4649930 *0001V,01/01/70 15:49:19.000,997.704937
4650024 *0001V,01/01/70 15:49:19.100,997.700522
4650118 *0001V,01/01/70 15:49:19.200,997.711541
4650227 *0001V,01/01/70 15:49:19.300,997.712583
4650320 *0001V,01/01/70 15:49:19.400,997.707688
4650430 *0001V,01/01/70 15:49:19.500,997.710741
4650523 *0001V,01/01/70 15:49:19.600,997.706330
4650617 *0001V,01/01/70 15:49:19.700,997.708329
4650726 *0001V,01/01/70 15:49:19.800,997.707311
4650820 *0001V,01/01/70 15:49:19.900,997.711040
4650929 *0001V,01/01/70 15:49:20.000,997.708093
4651022 *0001V,01/01/70 15:49:20.100,997.717262
4651116 *0001V,01/01/70 15:49:20.200,997.716374
4651225 *0001V,01/01/70 15:49:20.300,997.723061
4651319 *0001V,01/01/70 15:49:20.400,997.721365
4651428 *0001V,01/01/70 15:49:20.500,997.707032
4651522 *0001V,01/01/70 15:49:20.600,997.704109
4651615 *0001V,01/01/70 15:49:20.700,997.702989
4651724 *0001V,01/01/70 15:49:20.800,997.690483
4651818 *0001V,01/01/70 15:49:20.900,997.683833
4651927 *0001V,01/01/70 15:49:21.000,997.675507
4652021 *0001V,01/01/70 15:49:21.100,997.660698
4652130 *0001V,01/01/70 15:49:21.200,997.658363
4652224 *0001V,01/01/70 15:49:21.300,997.660753
4652317 *0001V,01/01/70 15:49:21.400,997.662531
4652427 *0001V,01/01/70 15:49:21.500,997.635092
4652520 *0001V,01/01/70 15:49:21.600,997.635536
4652629 *0001V,01/01/70 15:49:21.700,997.635951
4652723 *0001V,01/01/70 15:49:21.800,997.604987
4652817 *0001V,01/01/70 15:49:21.900,997.598502
4652926 *0001V,01/01/70 15:49:22.000,997.612309
4653019 *0001V,01/01/70 15:49:22.100,997.637613
4653129 *0001V,01/01/70 15:49:22.200,997.661314
4653222 *0001V,01/01/70 15:49:22.300,997.674826
4653316 *0001V,01/01/70 15:49:22.400,997.675226
4653425 *0001V,01/01/70 15:49:22.500,997.671855
4653519 *0001V,01/01/70 15:49:22.600,997.671172
4653628 *0001V,01/01/70 15:49:22.700,997.665837
4653721 *0001V,01/01/70 15:49:22.800,997.652462
4653831 *0001V,01/01/70 15:49:22.900,997.650480
4653924 *0001V,01/01/70 15:49:23.000,997.643360
4654018 *0001V,01/01/70 15:49:23.100,997.653840
4654127 *0001V,01/01/70 15:49:23.200,997.665554
4654221 *0001V,01/01/70 15:49:23.300,997.652188
4654330 *0001V,01/01/70 15:49:23.400,997.663052
4654423 *0001V,01/01/70 15:49:23.500,997.653414
4654517 *0001V,01/01/70 15:49:23.600,997.661695
4654626 *0001V,01/01/70 15:49:23.700,997.666215
4654720 *0001V,01/01/70 15:49:23.800,997.668821
4654829 *0001V,01/01/70 15:49:23.900,997.666360
4654923 *0001V,01/01/70 15:49:24.000,997.678665
4655016 *0001V,01/01/70 15:49:24.100,997.682289
4655125 *0001V,01/01/70 15:49:24.200,997.686871
4655219 *0001V,01/01/70 15:49:24.300,997.678979
4655328 *0001V,01/01/70 15:49:24.400,997.683757
4655422 *0001V,01/01/70 15:49:24.500,997.689646
4655515 *0001V,01/01/70 15:49:24.600,997.678621
4655625 *0001V,01/01/70 15:49:24.700,997.679009
4655718 *0001V,01/01/70 15:49:24.800,997.674878
4655827 *0001V,01/01/70 15:49:24.900,997.679219
4655921 *0001V,01/01/70 15:49:25.000,997.682778
4656030 *0001V,01/01/70 15:49:25.100,997.690776
4656124 *0001V,01/01/70 15:49:25.200,997.701541
4656217 *0001V,01/01/70 15:49:25.300,997.698137
4656327 *0001V,01/01/70 15:49:25.400,997.704181
4656420 *0001V,01/01/70 15:49:25.500,997.711796
4656529 *0001V,01/01/70 15:49:25.600,997.708411
4656623 *0001V,01/01/70 15:49:25.700,997.713979
4656717 *0001V,01/01/70 15:49:25.800,997.712112
4656826 *0001V,01/01/70 15:49:25.900,997.707060
4656919 *0001V,01/01/70 15:49:26.000,997.698109
4657029 *0001V,01/01/70 15:49:26.100,997.707985
4657122 *0001V,01/01/70 15:49:26.200,997.705577
4657216 *0001V,01/01/70 15:49:26.300,997.703527
4657325 *0001V,01/01/70 15:49:26.400,997.701424
4657419 *0001V,01/01/70 15:49:26.500,997.704124
4657528 *0001V,01/01/70 15:49:26.600,997.705509
4657621 *0001V,01/01/70 15:49:26.700,997.716549
4657731 *0001V,01/01/70 15:49:26.800,997.721241
4657824 *0001V,01/01/70 15:49:26.900,997.723234
4657918 *0001V,01/01/70 15:49:27.000,997.725104
4658027 *0001V,01/01/70 15:49:27.100,997.720567
4658121 *0001V,01/01/70 15:49:27.200,997.725032
4658230 *0001V,01/01/70 15:49:27.300,997.730653
4658323 *0001V,01/01/70 15:49:27.400,997.724998
4658417 *0001V,01/01/70 15:49:27.500,997.724952
4658526 *0001V,01/01/70 15:49:27.600,997.712295
4658620 *0001V,01/01/70 15:49:27.700,997.712456
4658729 *0001V,01/01/70 15:49:27.800,997.714563
4658823 *0001V,01/01/70 15:49:27.900,997.716345
4658916 *0001V,01/01/70 15:49:28.000,997.712967
4659025 *0001V,01/01/70 15:49:28.100,997.707770
4659119 *0001V,01/01/70 15:49:28.200,997.703655
4659228 *0001V,01/01/70 15:49:28.300,997.700317
4659322 *0001V,01/01/70 15:49:28.400,997.698309
4659415 *0001V,01/01/70 15:49:28.500,997.693989
4659525 *0001V,01/01/70 15:49:28.600,997.698108
4659618 *0001V,01/01/70 15:49:28.700,997.695079
4659727 *0001V,01/01/70 15:49:28.800,997.683243
4659821 *0001V,01/01/70 15:49:28.900,997.681521
4659930 *0001V,01/01/70 15:49:29.000,997.684289
4700024 *0001V,01/01/70 15:49:29.100,997.686701
4700117 *0001V,01/01/70 15:49:29.200,997.680455
4700227 *0001V,01/01/70 15:49:29.300,997.679640
4700320 *0001V,01/01/70 15:49:29.400,997.674642
4700429 *0001V,01/01/70 15:49:29.500,997.668018
4700523 *0001V,01/01/70 15:49:29.600,997.666913
4700617 *0001V,01/01/70 15:49:29.700,997.667873
4700726 *0001V,01/01/70 15:49:29.800,997.669296
4700819 *0001V,01/01/70 15:49:29.900,997.677673
4700929 *0001V,01/01/70 15:49:30.000,997.668786
4701022 *0001V,01/01/70 15:49:30.100,997.671067
4701116 *0001V,01/01/70 15:49:30.200,997.654767
4701225 *0001V,01/01/70 15:49:30.300,997.670130
4701319 *0001V,01/01/70 15:49:30.400,997.681009
4701428 *0001V,01/01/70 15:49:30.500,997.688221
4701521 *0001V,01/01/70 15:49:30.600,997.709064
4701631 *0001V,01/01/70 15:49:30.700,997.715818
4701724 *0001V,01/01/70 15:49:30.800,997.712129
4701818 *0001V,01/01/70 15:49:30.900,997.709567
4701927 *0001V,01/01/70 15:49:31.000,997.715107
4702021 *0001V,01/01/70 15:49:31.100,997.712612
4702130 *0001V,01/01/70 15:49:31.200,997.711754
4702223 *0001V,01/01/70 15:49:31.300,997.713533
4702317 *0001V,01/01/70 15:49:31.400,997.718747
4702426 *0001V,01/01/70 15:49:31.500,997.719205
4702520 *0001V,01/01/70 15:49:31.600,997.717729
4702629 *0001V,01/01/70 15:49:31.700,997.711667
4702723 *0001V,01/01/70 15:49:31.800,997.713689
4702816 *0001V,01/01/70 15:49:31.900,997.716450
4702925 *0001V,01/01/70 15:49:32.000,997.722361
4703019 *0001V,01/01/70 15:49:32.100,997.722349
4703128 *0001V,01/01/70 15:49:32.200,997.723619
4703222 *0001V,01/01/70 15:49:32.300,997.722833
4703315 *0001V,01/01/70 15:49:32.400,997.726860
4703425 *0001V,01/01/70 15:49:32.500,997.723185
4703518 *0001V,01/01/70 15:49:32.600,997.718933
4703627 *0001V,01/01/70 15:49:32.700,997.729116
4703721 *0001V,01/01/70 15:49:32.800,997.718835
4703830 *0001V,01/01/70 15:49:32.900,997.713882
4703924 *0001V,01/01/70 15:49:33.000,997.732416
4704017 *0001V,01/01/70 15:49:33.100,997.739387
4704127 *0001V,01/01/70 15:49:33.200,997.740652
4704220 *0001V,01/01/70 15:49:33.300,997.744536
4704329 *0001V,01/01/70 15:49:33.400,997.738363
4704423 *0001V,01/01/70 15:49:33.500,997.738762
4704517 *0001V,01/01/70 15:49:33.600,997.731083
4704626 *0001V,01/01/70 15:49:33.700,997.730752
4704719 *0001V,01/01/70 15:49:33.800,997.735107
4704829 *0001V,01/01/70 15:49:33.900,997.735318
4704922 *0001V,01/01/70 15:49:34.000,997.744411
4705016 *0001V,01/01/70 15:49:34.100,997.739599
4705125 *0001V,01/01/70 15:49:34.200,997.728451
4705219 *0001V,01/01/70 15:49:34.300,997.701180
4705328 *0001V,01/01/70 15:49:34.400,997.689281
4705421 *0001V,01/01/70 15:49:34.500,997.704407
4705531 *0001V,01/01/70 15:49:34.600,997.718898
4705624 *0001V,01/01/70 15:49:34.700,997.710999
4705718 *0001V,01/01/70 15:49:34.800,997.711058
4705827 *0001V,01/01/70 15:49:34.900,997.695980
4705921 *0001V,01/01/70 15:49:35.000,997.683607
4706030 *0001V,01/01/70 15:49:35.100,997.688565
4706123 *0001V,01/01/70 15:49:35.200,997.695897
4706217 *0001V,01/01/70 15:49:35.300,997.685919
4706326 *0001V,01/01/70 15:49:35.400,997.668887
4706420 *0001V,01/01/70 15:49:35.500,997.665424
4706529 *0001V,01/01/70 15:49:35.600,997.675252
4706623 *0001V,01/01/70 15:49:35.700,997.676287
4706716 *0001V,01/01/70 15:49:35.800,997.681911
4706825 *0001V,01/01/70 15:49:35.900,997.697626
4706919 *0001V,01/01/70 15:49:36.000,997.690407
4707028 *0001V,01/01/70 15:49:36.100,997.689067
4707122 *0001V,01/01/70 15:49:36.200,997.679588
4707215 *0001V,01/01/70 15:49:36.300,997.657462
4707325 *0001V,01/01/70 15:49:36.400,997.645657
4707418 *0001V,01/01/70 15:49:36.500,997.656338
4707527 *0001V,01/01/70 15:49:36.600,997.670016
4707621 *0001V,01/01/70 15:49:36.700,997.645150
4707730 *0001V,01/01/70 15:49:36.800,997.648521
4707824 *0001V,01/01/70 15:49:36.900,997.659407
4707917 *0001V,01/01/70 15:49:37.000,997.669562
4708027 *0001V,01/01/70 15:49:37.100,997.674522
4708120 *0001V,01/01/70 15:49:37.200,997.675294
4708229 *0001V,01/01/70 15:49:37.300,997.668175
4708323 *0001V,01/01/70 15:49:37.400,997.673902
4708417 *0001V,01/01/70 15:49:37.500,997.674795
4708526 *0001V,01/01/70 15:49:37.600,997.690415
4708619 *0001V,01/01/70 15:49:37.700,997.686134
4708729 *0001V,01/01/70 15:49:37.800,997.690146
4708822 *0001V,01/01/70 15:49:37.900,997.691935
4708916 *0001V,01/01/70 15:49:38.000,997.691405
4709025 *0001V,01/01/70 15:49:38.100,997.691196
4709119 *0001V,01/01/70 15:49:38.200,997.675573
4709228 *0001V,01/01/70 15:49:38.300,997.670500
4709321 *0001V,01/01/70 15:49:38.400,997.675054
4709431 *0001V,01/01/70 15:49:38.500,997.665959
4709524 *0001V,01/01/70 15:49:38.600,997.676115
4709618 *0001V,01/01/70 15:49:38.700,997.670311
4709727 *0001V,01/01/70 15:49:38.800,997.680287
4709821 *0001V,01/01/70 15:49:38.900,997.690077
4709930 *0001V,01/01/70 15:49:39.000,997.684494
4710023 *0001V,01/01/70 15:49:39.100,997.692997
4710117 *0001V,01/01/70 15:49:39.200,997.704033
4710226 *0001V,01/01/70 15:49:39.300,997.694468
4710320 *0001V,01/01/70 15:49:39.400,997.680290
4710429 *0001V,01/01/70 15:49:39.500,997.688122
4710523 *0001V,01/01/70 15:49:39.600,997.680908
4710616 *0001V,01/01/70 15:49:39.700,997.680684
4710725 *0001V,01/01/70 15:49:39.800,997.664293
4710819 *0001V,01/01/70 15:49:39.900,997.647707
4710928 *0001V,01/01/70 15:49:40.000,997.652468
4711022 *0001V,01/01/70 15:49:40.100,997.651270
4711115 *0001V,01/01/70 15:49:40.200,997.631386
4711225 *0001V,01/01/70 15:49:40.300,997.653989
4711318 *0001V,01/01/70 15:49:40.400,997.639952
4711427 *0001V,01/01/70 15:49:40.500,997.604382
4711521 *0001V,01/01/70 15:49:40.600,997.639815
4711630 *0001V,01/01/70 15:49:40.700,997.634796
4711724 *0001V,01/01/70 15:49:40.800,997.645187
4711817 *0001V,01/01/70 15:49:40.900,997.617980
4711927 *0001V,01/01/70 15:49:41.000,997.620833
4712020 *0001V,01/01/70 15:49:41.100,997.622282
4712129 *0001V,01/01/70 15:49:41.200,997.635937
4712223 *0001V,01/01/70 15:49:41.300,997.636988
4712317 *0001V,01/01/70 15:49:41.400,997.634668
4712426 *0001V,01/01/70 15:49:41.500,997.638644
4712519 *0001V,01/01/70 15:49:41.600,997.639700
4712629 *0001V,01/01/70 15:49:41.700,997.645757
4712722 *0001V,01/01/70 15:49:41.800,997.655923
4712816 *0001V,01/01/70 15:49:41.900,997.648686
4712925 *0001V,01/01/70 15:49:42.000,997.634809
4713019 *0001V,01/01/70 15:49:42.100,997.637077
4713128 *0001V,01/01/70 15:49:42.200,997.634585
4713221 *0001V,01/01/70 15:49:42.300,997.618677
4713331 *0001V,01/01/70 15:49:42.400,997.626936
4713424 *0001V,01/01/70 15:49:42.500,997.657489
4713518 *0001V,01/01/70 15:49:42.600,997.666743
4713627 *0001V,01/01/70 15:49:42.700,997.664894
4713721 *0001V,01/01/70 15:49:42.800,997.696633
4713830 *0001V,01/01/70 15:49:42.900,997.689472
4713923 *0001V,01/01/70 15:49:43.000,997.664518
4714017 *0001V,01/01/70 15:49:43.100,997.667742
4714126 *0001V,01/01/70 15:49:43.200,997.670099
4714220 *0001V,01/01/70 15:49:43.300,997.682442
4714329 *0001V,01/01/70 15:49:43.400,997.683613
4714423 *0001V,01/01/70 15:49:43.500,997.676760
4714516 *0001V,01/01/70 15:49:43.600,997.690170
4714625 *0001V,01/01/70 15:49:43.700,997.692570
4714719 *0001V,01/01/70 15:49:43.800,997.688788
4714828 *0001V,01/01/70 15:49:43.900,997.686800
4714922 *0001V,01/01/70 15:49:44.000,997.692833
4715015 *0001V,01/01/70 15:49:44.100,997.702027
4715125 *0001V,01/01/70 15:49:44.200,997.700039
4715218 *0001V,01/01/70 15:49:44.300,997.698483
4715327 *0001V,01/01/70 15:49:44.400,997.704704
4715421 *0001V,01/01/70 15:49:44.500,997.702207
4715530 *0001V,01/01/70 15:49:44.600,997.708242
4715624 *0001V,01/01/70 15:49:44.700,997.707887
4715717 *0001V,01/01/70 15:49:44.800,997.712471
4715827 *0001V,01/01/70 15:49:44.900,997.709661
4715920 *0001V,01/01/70 15:49:45.000,997.710978
4716029 *0001V,01/01/70 15:49:45.100,997.713731
4716123 *0001V,01/01/70 15:49:45.200,997.713498
4716217 *0001V,01/01/70 15:49:45.300,997.710300
4716326 *0001V,01/01/70 15:49:45.400,997.699009
4716419 *0001V,01/01/70 15:49:45.500,997.700004
4716529 *0001V,01/01/70 15:49:45.600,997.708439
4716622 *0001V,01/01/70 15:49:45.700,997.717380
4716716 *0001V,01/01/70 15:49:45.800,997.718700
4716825 *0001V,01/01/70 15:49:45.900,997.729752
4716919 *0001V,01/01/70 15:49:46.000,997.730132
4717028 *0001V,01/01/70 15:49:46.100,997.723884
4717121 *0001V,01/01/70 15:49:46.200,997.736558
4717215 *0001V,01/01/70 15:49:46.300,997.743772
4717324 *0001V,01/01/70 15:49:46.400,997.745872
4717418 *0001V,01/01/70 15:49:46.500,997.745086
4717527 *0001V,01/01/70 15:49:46.600,997.739902
4717621 *0001V,01/01/70 15:49:46.700,997.737325
4717730 *0001V,01/01/70 15:49:46.800,997.738419
4717823 *0001V,01/01/70 15:49:46.900,997.740303
4717917 *0001V,01/01/70 15:49:47.000,997.742523
4718026 *0001V,01/01/70 15:49:47.100,997.731857
4718120 *0001V,01/01/70 15:49:47.200,997.725255
4718229 *0001V,01/01/70 15:49:47.300,997.727782
4718323 *0001V,01/01/70 15:49:47.400,997.729923
4718416 *0001V,01/01/70 15:49:47.500,997.720931
4718525 *0001V,01/01/70 15:49:47.600,997.696345
4718619 *0001V,01/01/70 15:49:47.700,997.698204
4718728 *0001V,01/01/70 15:49:47.800,997.690228
4718822 *0001V,01/01/70 15:49:47.900,997.689367
4718915 *0001V,01/01/70 15:49:48.000,997.689904
4719025 *0001V,01/01/70 15:49:48.100,997.690878
4719118 *0001V,01/01/70 15:49:48.200,997.680907
4719227 *0001V,01/01/70 15:49:48.300,997.681799
4719321 *0001V,01/01/70 15:49:48.400,997.676337
4719430 *0001V,01/01/70 15:49:48.500,997.664271
4719524 *0001V,01/01/70 15:49:48.600,997.649301
4719617 *0001V,01/01/70 15:49:48.700,997.646343
4719727 *0001V,01/01/70 15:49:48.800,997.661652
4719820 *0001V,01/01/70 15:49:48.900,997.666381
4719929 *0001V,01/01/70 15:49:49.000,997.675937
4720023 *0001V,01/01/70 15:49:49.100,997.673213
4720117 *0001V,01/01/70 15:49:49.200,997.664793
4720226 *0001V,01/01/70 15:49:49.300,997.650471
4720319 *0001V,01/01/70 15:49:49.400,997.636696
4720429 *0001V,01/01/70 15:49:49.500,997.631244
4720522 *0001V,01/01/70 15:49:49.600,997.633937
4720616 *0001V,01/01/70 15:49:49.700,997.620944
4720725 *0001V,01/01/70 15:49:49.800,997.629216
4720819 *0001V,01/01/70 15:49:49.900,997.637855
4720928 *0001V,01/01/70 15:49:50.000,997.632930
4721021 *0001V,01/01/70 15:49:50.100,997.638126
4721131 *0001V,01/01/70 15:49:50.200,997.631240
4721224 *0001V,01/01/70 15:49:50.300,997.635447
4721318 *0001V,01/01/70 15:49:50.400,997.639565
4721427 *0001V,01/01/70 15:49:50.500,997.633981
4721521 *0001V,01/01/70 15:49:50.600,997.634679
4721630 *0001V,01/01/70 15:49:50.700,997.633508
4721723 *0001V,01/01/70 15:49:50.800,997.633076
4721817 *0001V,01/01/70 15:49:50.900,997.639151
4721926 *0001V,01/01/70 15:49:51.000,997.649155
4722020 *0001V,01/01/70 15:49:51.100,997.658780
4722129 *0001V,01/01/70 15:49:51.200,997.666333
4722223 *0001V,01/01/70 15:49:51.300,997.670368
4722316 *0001V,01/01/70 15:49:51.400,997.668334
4722425 *0001V,01/01/70 15:49:51.500,997.667107
4722519 *0001V,01/01/70 15:49:51.600,997.670163
4722628 *0001V,01/01/70 15:49:51.700,997.686766
4722722 *0001V,01/01/70 15:49:51.800,997.683130
4722815 *0001V,01/01/70 15:49:51.900,997.688888
4722925 *0001V,01/01/70 15:49:52.000,997.691094
4723018 *0001V,01/01/70 15:49:52.100,997.696345
4723127 *0001V,01/01/70 15:49:52.200,997.708225
4723221 *0001V,01/01/70 15:49:52.300,997.715926
4723315 *0001V,01/01/70 15:49:52.400,997.713546
4723424 *0001V,01/01/70 15:49:52.500,997.714721
4723517 *0001V,01/01/70 15:49:52.600,997.721097
4723627 *0001V,01/01/70 15:49:52.700,997.729663
4723720 *0001V,01/01/70 15:49:52.800,997.734344
4723829 *0001V,01/01/70 15:49:52.900,997.737995
4723923 *0001V,01/01/70 15:49:53.000,997.732764
4724017 *0001V,01/01/70 15:49:53.100,997.736651
4724126 *0001V,01/01/70 15:49:53.200,997.744332
4724219 *0001V,01/01/70 15:49:53.300,997.749561
4724329 *0001V,01/01/70 15:49:53.400,997.760715
4724422 *0001V,01/01/70 15:49:53.500,997.758334
4724516 *0001V,01/01/70 15:49:53.600,997.764382
4724625 *0001V,01/01/70 15:49:53.700,997.766443
4724719 *0001V,01/01/70 15:49:53.800,997.762518
4724828 *0001V,01/01/70 15:49:53.900,997.753498
4724921 *0001V,01/01/70 15:49:54.000,997.753373
4725031 *0001V,01/01/70 15:49:54.100,997.754172
4725124 *0001V,01/01/70 15:49:54.200,997.757925
4725218 *0001V,01/01/70 15:49:54.300,997.751753
4725327 *0001V,01/01/70 15:49:54.400,997.754468
4725421 *0001V,01/01/70 15:49:54.500,997.753466
4725530 *0001V,01/01/70 15:49:54.600,997.755498
4725623 *0001V,01/01/70 15:49:54.700,997.750100
4725717 *0001V,01/01/70 15:49:54.800,997.753097
4725826 *0001V,01/01/70 15:49:54.900,997.754587
4725920 *0001V,01/01/70 15:49:55.000,997.756523
4726029 *0001V,01/01/70 15:49:55.100,997.751669
4726123 *0001V,01/01/70 15:49:55.200,997.747020
4726216 *0001V,01/01/70 15:49:55.300,997.743516
4726325 *0001V,01/01/70 15:49:55.400,997.742909
4726419 *0001V,01/01/70 15:49:55.500,997.739367
4726528 *0001V,01/01/70 15:49:55.600,997.736515
4726622 *0001V,01/01/70 15:49:55.700,997.732066
4726715 *0001V,01/01/70 15:49:55.800,997.727857
4726825 *0001V,01/01/70 15:49:55.900,997.718469
4726918 *0001V,01/01/70 15:49:56.000,997.717885
4727027 *0001V,01/01/70 15:49:56.100,997.721686
4727121 *0001V,01/01/70 15:49:56.200,997.728122
4727230 *0001V,01/01/70 15:49:56.300,997.718634
4727324 *0001V,01/01/70 15:49:56.400,997.717948
4727417 *0001V,01/01/70 15:49:56.500,997.721370
4727527 *0001V,01/01/70 15:49:56.600,997.717125
4727620 *0001V,01/01/70 15:49:56.700,997.724761
4727729 *0001V,01/01/70 15:49:56.800,997.721697
4727823 *0001V,01/01/70 15:49:56.900,997.712750
4727917 *0001V,01/01/70 15:49:57.000,997.713663
4728026 *0001V,01/01/70 15:49:57.100,997.714809
4728119 *0001V,01/01/70 15:49:57.200,997.712963
4728229 *0001V,01/01/70 15:49:57.300,997.714132
4728322 *0001V,01/01/70 15:49:57.400,997.715223
4728416 *0001V,01/01/70 15:49:57.500,997.721914
4728525 *0001V,01/01/70 15:49:57.600,997.719396
4728619 *0001V,01/01/70 15:49:57.700,997.723134
4728728 *0001V,01/01/70 15:49:57.800,997.724840
4728821 *0001V,01/01/70 15:49:57.900,997.737024
4728915 *0001V,01/01/70 15:49:58.000,997.735432
4729024 *0001V,01/01/70 15:49:58.100,997.744586
4729118 *0001V,01/01/70 15:49:58.200,997.752902
4729227 *0001V,01/01/70 15:49:58.300,997.753418
4729321 *0001V,01/01/70 15:49:58.400,997.755140
4729430 *0001V,01/01/70 15:49:58.500,997.755383
4729523 *0001V,01/01/70 15:49:58.600,997.748390
4729617 *0001V,01/01/70 15:49:58.700,997.744703
4729726 *0001V,01/01/70 15:49:58.800,997.740705
4729820 *0001V,01/01/70 15:49:58.900,997.737038
4729929 *0001V,01/01/70 15:49:59.000,997.735626
4730023 *0001V,01/01/70 15:49:59.100,997.736525
4730116 *0001V,01/01/70 15:49:59.200,997.733228
4730225 *0001V,01/01/70 15:49:59.300,997.724303
4730319 *0001V,01/01/70 15:49:59.400,997.711717
4730428 *0001V,01/01/70 15:49:59.500,997.713502
4730522 *0001V,01/01/70 15:49:59.600,997.717038
4730615 *0001V,01/01/70 15:49:59.700,997.719057
4730725 *0001V,01/01/70 15:49:59.800,997.703753
4730818 *0001V,01/01/70 15:49:59.900,997.700536
4730927 *0001V,01/01/70 15:50:00.000,997.689423
4731021 *0001V,01/01/70 15:50:00.100,997.689562
4731130 *0001V,01/01/70 15:50:00.200,997.689934
4731224 *0001V,01/01/70 15:50:00.300,997.678135
4731317 *0001V,01/01/70 15:50:00.400,997.668075
4731427 *0001V,01/01/70 15:50:00.500,997.651293
4731520 *0001V,01/01/70 15:50:00.600,997.647651
4731629 *0001V,01/01/70 15:50:00.700,997.650225
4731723 *0001V,01/01/70 15:50:00.800,997.643057
4731817 *0001V,01/01/70 15:50:00.900,997.627190
4731926 *0001V,01/01/70 15:50:01.000,997.635865
4732019 *0001V,01/01/70 15:50:01.100,997.639322
4732129 *0001V,01/01/70 15:50:01.200,997.638799
4732222 *0001V,01/01/70 15:50:01.300,997.627315
4732316 *0001V,01/01/70 15:50:01.400,997.628292
4732425 *0001V,01/01/70 15:50:01.500,997.626711
4732519 *0001V,01/01/70 15:50:01.600,997.621515
4732628 *0001V,01/01/70 15:50:01.700,997.623098
4732721 *0001V,01/01/70 15:50:01.800,997.624138
4732831 *0001V,01/01/70 15:50:01.900,997.625295
4732924 *0001V,01/01/70 15:50:02.000,997.621976
4733018 *0001V,01/01/70 15:50:02.100,997.631448
4733127 *0001V,01/01/70 15:50:02.200,997.618192
4733221 *0001V,01/01/70 15:50:02.300,997.625440
4733330 *0001V,01/01/70 15:50:02.400,997.621920
4733423 *0001V,01/01/70 15:50:02.500,997.612140
4733517 *0001V,01/01/70 15:50:02.600,997.602715
4733626 *0001V,01/01/70 15:50:02.700,997.621177
4733720 *0001V,01/01/70 15:50:02.800,997.618772
4733829 *0001V,01/01/70 15:50:02.900,997.638281
4733923 *0001V,01/01/70 15:50:03.000,997.643811
4734016 *0001V,01/01/70 15:50:03.100,997.657074
4734125 *0001V,01/01/70 15:50:03.200,997.665930
4734219 *0001V,01/01/70 15:50:03.300,997.661382
4734328 *0001V,01/01/70 15:50:03.400,997.664587
4734422 *0001V,01/01/70 15:50:03.500,997.668897
4734515 *0001V,01/01/70 15:50:03.600,997.668002
4734625 *0001V,01/01/70 15:50:03.700,997.659301
4734718 *0001V,01/01/70 15:50:03.800,997.667360
4734827 *0001V,01/01/70 15:50:03.900,997.683276
4734921 *0001V,01/01/70 15:50:04.000,997.669121
4735030 *0001V,01/01/70 15:50:04.100,997.678933
4735124 *0001V,01/01/70 15:50:04.200,997.684517
4735217 *0001V,01/01/70 15:50:04.300,997.687180
4735327 *0001V,01/01/70 15:50:04.400,997.690815
4735420 *0001V,01/01/70 15:50:04.500,997.703094
4735529 *0001V,01/01/70 15:50:04.600,997.701214
4735623 *0001V,01/01/70 15:50:04.700,997.700311
4735717 *0001V,01/01/70 15:50:04.800,997.708218
4735826 *0001V,01/01/70 15:50:04.900,997.699771
4735919 *0001V,01/01/70 15:50:05.000,997.713419
4736029 *0001V,01/01/70 15:50:05.100,997.696530
4736122 *0001V,01/01/70 15:50:05.200,997.700772
4736216 *0001V,01/01/70 15:50:05.300,997.700246
4736325 *0001V,01/01/70 15:50:05.400,997.716028
4736419 *0001V,01/01/70 15:50:05.500,997.722455
4736528 *0001V,01/01/70 15:50:05.600,997.726906
4736621 *0001V,01/01/70 15:50:05.700,997.719081
4736715 *0001V,01/01/70 15:50:05.800,997.722243
4736824 *0001V,01/01/70 15:50:05.900,997.716399
4736918 *0001V,01/01/70 15:50:06.000,997.705690
4737027 *0001V,01/01/70 15:50:06.100,997.688418
4737121 *0001V,01/01/70 15:50:06.200,997.694693
4737230 *0001V,01/01/70 15:50:06.300,997.704028
4737323 *0001V,01/01/70 15:50:06.400,997.703627
4737417 *0001V,01/01/70 15:50:06.500,997.698975
4737526 *0001V,01/01/70 15:50:06.600,997.681798
4737620 *0001V,01/01/70 15:50:06.700,997.681978
4737729 *0001V,01/01/70 15:50:06.800,997.682588
4737823 *0001V,01/01/70 15:50:06.900,997.690869
4737916 *0001V,01/01/70 15:50:07.000,997.684392
4738025 *0001V,01/01/70 15:50:07.100,997.694368
4738119 *0001V,01/01/70 15:50:07.200,997.684908
4738228 *0001V,01/01/70 15:50:07.300,997.670653
4738322 *0001V,01/01/70 15:50:07.400,997.673031
4738415 *0001V,01/01/70 15:50:07.500,997.660529
4738525 *0001V,01/01/70 15:50:07.600,997.646916
4738618 *0001V,01/01/70 15:50:07.700,997.653442
4738727 *0001V,01/01/70 15:50:07.800,997.660946
4738821 *0001V,01/01/70 15:50:07.900,997.648738
4738930 *0001V,01/01/70 15:50:08.000,997.640387
4739024 *0001V,01/01/70 15:50:08.100,997.652300
4739117 *0001V,01/01/70 15:50:08.200,997.664307
4739227 *0001V,01/01/70 15:50:08.300,997.673303
4739320 *0001V,01/01/70 15:50:08.400,997.685568
4739429 *0001V,01/01/70 15:50:08.500,997.681444
4739523 *0001V,01/01/70 15:50:08.600,997.688080
4739617 *0001V,01/01/70 15:50:08.700,997.688788
4739726 *0001V,01/01/70 15:50:08.800,997.684212
4739819 *0001V,01/01/70 15:50:08.900,997.673694
4739929 *0001V,01/01/70 15:50:09.000,997.675598
4740022 *0001V,01/01/70 15:50:09.100,997.673137
4740116 *0001V,01/01/70 15:50:09.200,997.669424
4740225 *0001V,01/01/70 15:50:09.300,997.676599
4740319 *0001V,01/01/70 15:50:09.400,997.678368
4740428 *0001V,01/01/70 15:50:09.500,997.684884
4740521 *0001V,01/01/70 15:50:09.600,997.693288
4740631 *0001V,01/01/70 15:50:09.700,997.700345
4740724 *0001V,01/01/70 15:50:09.800,997.701227
4740818 *0001V,01/01/70 15:50:09.900,997.693405
4740927 *0001V,01/01/70 15:50:10.000,997.702244
4741021 *0001V,01/01/70 15:50:10.100,997.703759
4741130 *0001V,01/01/70 15:50:10.200,997.692249
4741223 *0001V,01/01/70 15:50:10.300,997.689299
4741317 *0001V,01/01/70 15:50:10.400,997.694628
4741426 *0001V,01/01/70 15:50:10.500,997.699068
4741520 *0001V,01/01/70 15:50:10.600,997.695511
4741629 *0001V,01/01/70 15:50:10.700,997.702621
4741723 *0001V,01/01/70 15:50:10.800,997.706827
4741816 *0001V,01/01/70 15:50:10.900,997.712184
4741925 *0001V,01/01/70 15:50:11.000,997.713766
4742019 *0001V,01/01/70 15:50:11.100,997.713254
4742128 *0001V,01/01/70 15:50:11.200,997.699142
4742222 *0001V,01/01/70 15:50:11.300,997.700846
4742315 *0001V,01/01/70 15:50:11.400,997.693456
4742425 *0001V,01/01/70 15:50:11.500,997.683506
4742518 *0001V,01/01/70 15:50:11.600,997.676661
4742627 *0001V,01/01/70 15:50:11.700,997.672637
4742721 *0001V,01/01/70 15:50:11.800,997.662986
4742830 *0001V,01/01/70 15:50:11.900,997.652836
4742924 *0001V,01/01/70 15:50:12.000,997.661540
4743017 *0001V,01/01/70 15:50:12.100,997.675904
4743127 *0001V,01/01/70 15:50:12.200,997.674043
4743220 *0001V,01/01/70 15:50:12.300,997.663881
4743329 *0001V,01/01/70 15:50:12.400,997.667604
4743423 *0001V,01/01/70 15:50:12.500,997.679616
4743517 *0001V,01/01/70 15:50:12.600,997.686237
4743626 *0001V,01/01/70 15:50:12.700,997.686510
4743719 *0001V,01/01/70 15:50:12.800,997.693085
4743829 *0001V,01/01/70 15:50:12.900,997.694746
4743922 *0001V,01/01/70 15:50:13.000,997.697395
4744016 *0001V,01/01/70 15:50:13.100,997.693525
4744125 *0001V,01/01/70 15:50:13.200,997.698767
4744219 *0001V,01/01/70 15:50:13.300,997.701522
4744328 *0001V,01/01/70 15:50:13.400,997.701456
4744421 *0001V,01/01/70 15:50:13.500,997.706149
4744531 *0001V,01/01/70 15:50:13.600,997.710317
4744624 *0001V,01/01/70 15:50:13.700,997.711606
4744718 *0001V,01/01/70 15:50:13.800,997.713833
4744827 *0001V,01/01/70 15:50:13.900,997.717556
4744921 *0001V,01/01/70 15:50:14.000,997.720152
4745030 *0001V,01/01/70 15:50:14.100,997.720627
4745123 *0001V,01/01/70 15:50:14.200,997.715246
4745217 *0001V,01/01/70 15:50:14.300,997.717068
4745326 *0001V,01/01/70 15:50:14.400,997.716565
4745420 *0001V,01/01/70 15:50:14.500,997.715813
4745529 *0001V,01/01/70 15:50:14.600,997.717674
4745623 *0001V,01/01/70 15:50:14.700,997.721945
4745716 *0001V,01/01/70 15:50:14.800,997.720413
4745825 *0001V,01/01/70 15:50:14.900,997.717200
4745919 *0001V,01/01/70 15:50:15.000,997.713341
4746028 *0001V,01/01/70 15:50:15.100,997.710525
4746122 *0001V,01/01/70 15:50:15.200,997.712152
4746215 *0001V,01/01/70 15:50:15.300,997.706526
4746325 *0001V,01/01/70 15:50:15.400,997.703667
4746418 *0001V,01/01/70 15:50:15.500,997.702836
4746527 *0001V,01/01/70 15:50:15.600,997.693362
4746621 *0001V,01/01/70 15:50:15.700,997.685818
4746730 *0001V,01/01/70 15:50:15.800,997.677494
4746824 *0001V,01/01/70 15:50:15.900,997.687114
4746917 *0001V,01/01/70 15:50:16.000,997.680872
4747027 *0001V,01/01/70 15:50:16.100,997.682120
4747120 *0001V,01/01/70 15:50:16.200,997.687180
4747229 *0001V,01/01/70 15:50:16.300,997.684562
4747323 *0001V,01/01/70 15:50:16.400,997.681788
4747417 *0001V,01/01/70 15:50:16.500,997.679062
4747526 *0001V,01/01/70 15:50:16.600,997.681769
4747619 *0001V,01/01/70 15:50:16.700,997.676396
4747729 *0001V,01/01/70 15:50:16.800,997.680441
4747822 *0001V,01/01/70 15:50:16.900,997.681414
4747916 *0001V,01/01/70 15:50:17.000,997.678833
4748025 *0001V,01/01/70 15:50:17.100,997.677927
4748119 *0001V,01/01/70 15:50:17.200,997.677623
4748228 *0001V,01/01/70 15:50:17.300,997.678031
4748321 *0001V,01/01/70 15:50:17.400,997.678140
4748415 *0001V,01/01/70 15:50:17.500,997.673291
4748524 *0001V,01/01/70 15:50:17.600,997.678061
4748618 *0001V,01/01/70 15:50:17.700,997.679566
4748727 *0001V,01/01/70 15:50:17.800,997.681666
4748821 *0001V,01/01/70 15:50:17.900,997.675155
4748930 *0001V,01/01/70 15:50:18.000,997.675276
4749023 *0001V,01/01/70 15:50:18.100,997.676613
4749117 *0001V,01/01/70 15:50:18.200,997.669133
4749226 *0001V,01/01/70 15:50:18.300,997.662576
4749320 *0001V,01/01/70 15:50:18.400,997.659251
4749429 *0001V,01/01/70 15:50:18.500,997.660622
4749523 *0001V,01/01/70 15:50:18.600,997.655845
4749616 *0001V,01/01/70 15:50:18.700,997.660628
4749725 *0001V,01/01/70 15:50:18.800,997.658025
4749819 *0001V,01/01/70 15:50:18.900,997.653116
4749928 *0001V,01/01/70 15:50:19.000,997.653267
4750022 *0001V,01/01/70 15:50:19.100,997.656654
4750115 *0001V,01/01/70 15:50:19.200,997.658532
4750225 *0001V,01/01/70 15:50:19.300,997.638868
4750318 *0001V,01/01/70 15:50:19.400,997.649479
4750427 *0001V,01/01/70 15:50:19.500,997.653739
4750521 *0001V,01/01/70 15:50:19.600,997.669950
4750630 *0001V,01/01/70 15:50:19.700,997.661645
4750724 *0001V,01/01/70 15:50:19.800,997.671124
4750817 *0001V,01/01/70 15:50:19.900,997.682361
4750927 *0001V,01/01/70 15:50:20.000,997.688356
4751020 *0001V,01/01/70 15:50:20.100,997.697331
4751129 *0001V,01/01/70 15:50:20.200,997.700682
4751223 *0001V,01/01/70 15:50:20.300,997.704712
4751317 *0001V,01/01/70 15:50:20.400,997.691712
4751426 *0001V,01/01/70 15:50:20.500,997.700096
4751519 *0001V,01/01/70 15:50:20.600,997.703439
4751629 *0001V,01/01/70 15:50:20.700,997.701947
4751722 *0001V,01/01/70 15:50:20.800,997.702837
4751816 *0001V,01/01/70 15:50:20.900,997.705669
4751925 *0001V,01/01/70 15:50:21.000,997.704240
4752019 *0001V,01/01/70 15:50:21.100,997.716808
4752128 *0001V,01/01/70 15:50:21.200,997.722710
4752221 *0001V,01/01/70 15:50:21.300,997.721005
4752315 *0001V,01/01/70 15:50:21.400,997.722277
4752424 *0001V,01/01/70 15:50:21.500,997.723603
4752518 *0001V,01/01/70 15:50:21.600,997.716142
4752627 *0001V,01/01/70 15:50:21.700,997.720931
4752721 *0001V,01/01/70 15:50:21.800,997.720469
4752830 *0001V,01/01/70 15:50:21.900,997.723980
4752923 *0001V,01/01/70 15:50:22.000,997.724126
4753017 *0001V,01/01/70 15:50:22.100,997.724555
4753126 *0001V,01/01/70 15:50:22.200,997.721800
4753220 *0001V,01/01/70 15:50:22.300,997.719473
4753329 *0001V,01/01/70 15:50:22.400,997.721429
4753423 *0001V,01/01/70 15:50:22.500,997.726442
4753516 *0001V,01/01/70 15:50:22.600,997.727334
4753625 *0001V,01/01/70 15:50:22.700,997.720547
4753719 *0001V,01/01/70 15:50:22.800,997.718685
4753828 *0001V,01/01/70 15:50:22.900,997.718785
4753922 *0001V,01/01/70 15:50:23.000,997.715990
4754015 *0001V,01/01/70 15:50:23.100,997.713133
4754125 *0001V,01/01/70 15:50:23.200,997.715069
4754218 *0001V,01/01/70 15:50:23.300,997.715516
4754327 *0001V,01/01/70 15:50:23.400,997.712683
4754421 *0001V,01/01/70 15:50:23.500,997.713251
4754530 *0001V,01/01/70 15:50:23.600,997.711494
4754624 *0001V,01/01/70 15:50:23.700,997.709129
4754717 *0001V,01/01/70 15:50:23.800,997.706739
4754827 *0001V,01/01/70 15:50:23.900,997.696821
4754920 *0001V,01/01/70 15:50:24.000,997.694241
4755029 *0001V,01/01/70 15:50:24.100,997.685267
4755123 *0001V,01/01/70 15:50:24.200,997.686926
4755217 *0001V,01/01/70 15:50:24.300,997.686206
4755326 *0001V,01/01/70 15:50:24.400,997.681055
4755419 *0001V,01/01/70 15:50:24.500,997.680439
4755529 *0001V,01/01/70 15:50:24.600,997.666905
4755622 *0001V,01/01/70 15:50:24.700,997.673490
4755716 *0001V,01/01/70 15:50:24.800,997.661508
4755825 *0001V,01/01/70 15:50:24.900,997.658410
4755919 *0001V,01/01/70 15:50:25.000,997.662365
4756028 *0001V,01/01/70 15:50:25.100,997.674117
4756121 *0001V,01/01/70 15:50:25.200,997.665815
4756215 *0001V,01/01/70 15:50:25.300,997.662082
4756324 *0001V,01/01/70 15:50:25.400,997.663649
4756418 *0001V,01/01/70 15:50:25.500,997.652740
4756527 *0001V,01/01/70 15:50:25.600,997.632240
4756621 *0001V,01/01/70 15:50:25.700,997.626459
4756730 *0001V,01/01/70 15:50:25.800,997.626307
4756823 *0001V,01/01/70 15:50:25.900,997.631513
4756917 *0001V,01/01/70 15:50:26.000,997.632447
4757026 *0001V,01/01/70 15:50:26.100,997.640633
4757120 *0001V,01/01/70 15:50:26.200,997.646129
4757229 *0001V,01/01/70 15:50:26.300,997.650298
4757323 *0001V,01/01/70 15:50:26.400,997.657686
4757416 *0001V,01/01/70 15:50:26.500,997.669354
4757525 *0001V,01/01/70 15:50:26.600,997.670727
4757619 *0001V,01/01/70 15:50:26.700,997.681109
4757728 *0001V,01/01/70 15:50:26.800,997.673855
4757822 *0001V,01/01/70 15:50:26.900,997.676796
4757915 *0001V,01/01/70 15:50:27.000,997.682514
4758025 *0001V,01/01/70 15:50:27.100,997.670838
4758118 *0001V,01/01/70 15:50:27.200,997.670389
4758227 *0001V,01/01/70 15:50:27.300,997.678301
4758321 *0001V,01/01/70 15:50:27.400,997.676043
4758430 *0001V,01/01/70 15:50:27.500,997.672117
4758524 *0001V,01/01/70 15:50:27.600,997.667283
4758617 *0001V,01/01/70 15:50:27.700,997.666960
4758727 *0001V,01/01/70 15:50:27.800,997.682200
4758820 *0001V,01/01/70 15:50:27.900,997.681071
4758929 *0001V,01/01/70 15:50:28.000,997.676656
4759023 *0001V,01/01/70 15:50:28.100,997.667326
4759117 *0001V,01/01/70 15:50:28.200,997.664946
4759226 *0001V,01/01/70 15:50:28.300,997.671971
4759319 *0001V,01/01/70 15:50:28.400,997.674459
4759429 *0001V,01/01/70 15:50:28.500,997.677452
4759522 *0001V,01/01/70 15:50:28.600,997.675625
4759616 *0001V,01/01/70 15:50:28.700,997.673805
4759725 *0001V,01/01/70 15:50:28.800,997.685642
4759819 *0001V,01/01/70 15:50:28.900,997.691662
4759928 *0001V,01/01/70 15:50:29.000,997.694488
4800021 *0001V,01/01/70 15:50:29.100,997.699066
4800115 *0001V,01/01/70 15:50:29.200,997.702111
4800224 *0001V,01/01/70 15:50:29.300,997.699443
4800318 *0001V,01/01/70 15:50:29.400,997.695644
4800427 *0001V,01/01/70 15:50:29.500,997.700669
4800521 *0001V,01/01/70 15:50:29.600,997.699137
4800630 *0001V,01/01/70 15:50:29.700,997.703543
4800723 *0001V,01/01/70 15:50:29.800,997.703021
4800817 *0001V,01/01/70 15:50:29.900,997.704288
4800926 *0001V,01/01/70 15:50:30.000,997.719414
4801020 *0001V,01/01/70 15:50:30.100,997.707891
4801129 *0001V,01/01/70 15:50:30.200,997.702524
4801223 *0001V,01/01/70 15:50:30.300,997.703213
4801316 *0001V,01/01/70 15:50:30.400,997.696444
4801425 *0001V,01/01/70 15:50:30.500,997.691677
4801519 *0001V,01/01/70 15:50:30.600,997.694831
4801628 *0001V,01/01/70 15:50:30.700,997.695745
4801722 *0001V,01/01/70 15:50:30.800,997.690560
4801815 *0001V,01/01/70 15:50:30.900,997.683390
4801925 *0001V,01/01/70 15:50:31.000,997.682516
4802018 *0001V,01/01/70 15:50:31.100,997.681290
4802127 *0001V,01/01/70 15:50:31.200,997.685347
4802221 *0001V,01/01/70 15:50:31.300,997.679856
4802330 *0001V,01/01/70 15:50:31.400,997.684431
4802424 *0001V,01/01/70 15:50:31.500,997.683344
4802517 *0001V,01/01/70 15:50:31.600,997.687704
4802627 *0001V,01/01/70 15:50:31.700,997.685404
4802720 *0001V,01/01/70 15:50:31.800,997.687397
4802829 *0001V,01/01/70 15:50:31.900,997.689287
4802923 *0001V,01/01/70 15:50:32.000,997.684840
4803017 *0001V,01/01/70 15:50:32.100,997.675828
4803126 *0001V,01/01/70 15:50:32.200,997.680555
4803219 *0001V,01/01/70 15:50:32.300,997.684945
4803329 *0001V,01/01/70 15:50:32.400,997.683486
4803422 *0001V,01/01/70 15:50:32.500,997.681009
4803516 *0001V,01/01/70 15:50:32.600,997.689711
4803625 *0001V,01/01/70 15:50:32.700,997.692849
4803719 *0001V,01/01/70 15:50:32.800,997.698831
4803828 *0001V,01/01/70 15:50:32.900,997.701904
4803921 *0001V,01/01/70 15:50:33.000,997.703633
4804015 *0001V,01/01/70 15:50:33.100,997.702748
4804124 *0001V,01/01/70 15:50:33.200,997.715801
4804218 *0001V,01/01/70 15:50:33.300,997.718866
4804327 *0001V,01/01/70 15:50:33.400,997.728066
4804421 *0001V,01/01/70 15:50:33.500,997.732939
4804530 *0001V,01/01/70 15:50:33.600,997.742268
4804623 *0001V,01/01/70 15:50:33.700,997.744236
4804717 *0001V,01/01/70 15:50:33.800,997.749631
4804826 *0001V,01/01/70 15:50:33.900,997.748480
4804920 *0001V,01/01/70 15:50:34.000,997.753891
4805029 *0001V,01/01/70 15:50:34.100,997.743427
4805123 *0001V,01/01/70 15:50:34.200,997.743966
4805216 *0001V,01/01/70 15:50:34.300,997.741822
4805325 *0001V,01/01/70 15:50:34.400,997.731111
4805419 *0001V,01/01/70 15:50:34.500,997.740274
4805528 *0001V,01/01/70 15:50:34.600,997.737982
4805622 *0001V,01/01/70 15:50:34.700,997.733157
4805715 *0001V,01/01/70 15:50:34.800,997.733261
4805825 *0001V,01/01/70 15:50:34.900,997.733286
4805918 *0001V,01/01/70 15:50:35.000,997.729898
4806027 *0001V,01/01/70 15:50:35.100,997.729210
4806121 *0001V,01/01/70 15:50:35.200,997.726593
4806230 *0001V,01/01/70 15:50:35.300,997.725389
4806324 *0001V,01/01/70 15:50:35.400,997.723980
4806417 *0001V,01/01/70 15:50:35.500,997.734892
4806527 *0001V,01/01/70 15:50:35.600,997.735016
4806620 *0001V,01/01/70 15:50:35.700,997.731312
4806729 *0001V,01/01/70 15:50:35.800,997.729723
4806823 *0001V,01/01/70 15:50:35.900,997.730726
4806917 *0001V,01/01/70 15:50:36.000,997.727628
4807026 *0001V,01/01/70 15:50:36.100,997.730724
4807119 *0001V,01/01/70 15:50:36.200,997.722710
4807229 *0001V,01/01/70 15:50:36.300,997.720640
4807322 *0001V,01/01/70 15:50:36.400,997.719888
4807416 *0001V,01/01/70 15:50:36.500,997.720985
4807525 *0001V,01/01/70 15:50:36.600,997.724689
4807619 *0001V,01/01/70 15:50:36.700,997.721149
4807728 *0001V,01/01/70 15:50:36.800,997.713946
4807821 *0001V,01/01/70 15:50:36.900,997.709739
4807915 *0001V,01/01/70 15:50:37.000,997.701100
4808024 *0001V,01/01/70 15:50:37.100,997.706906
4808118 *0001V,01/01/70 15:50:37.200,997.718793
4808227 *0001V,01/01/70 15:50:37.300,997.725533
4808321 *0001V,01/01/70 15:50:37.400,997.720418
4808430 *0001V,01/01/70 15:50:37.500,997.718985
4808523 *0001V,01/01/70 15:50:37.600,997.727457
4808617 *0001V,01/01/70 15:50:37.700,997.723120
4808726 *0001V,01/01/70 15:50:37.800,997.720871
4808820 *0001V,01/01/70 15:50:37.900,997.710470
4808929 *0001V,01/01/70 15:50:38.000,997.714306
4809023 *0001V,01/01/70 15:50:38.100,997.713434
4809116 *0001V,01/01/70 15:50:38.200,997.713878
4809225 *0001V,01/01/70 15:50:38.300,997.712613
4809319 *0001V,01/01/70 15:50:38.400,997.707111
4809428 *0001V,01/01/70 15:50:38.500,997.705360
4809522 *0001V,01/01/70 15:50:38.600,997.702693
4809615 *0001V,01/01/70 15:50:38.700,997.692833
4809725 *0001V,01/01/70 15:50:38.800,997.686970
4809818 *0001V,01/01/70 15:50:38.900,997.675175
4809927 *0001V,01/01/70 15:50:39.000,997.669566
4810021 *0001V,01/01/70 15:50:39.100,997.670421
4810130 *0001V,01/01/70 15:50:39.200,997.671481
4810224 *0001V,01/01/70 15:50:39.300,997.669504
4810317 *0001V,01/01/70 15:50:39.400,997.658552
4810427 *0001V,01/01/70 15:50:39.500,997.662526
4810520 *0001V,01/01/70 15:50:39.600,997.672322
4810629 *0001V,01/01/70 15:50:39.700,997.659835
4810723 *0001V,01/01/70 15:50:39.800,997.660170
4810817 *0001V,01/01/70 15:50:39.900,997.648763
4810926 *0001V,01/01/70 15:50:40.000,997.650697
4811019 *0001V,01/01/70 15:50:40.100,997.646641
4811129 *0001V,01/01/70 15:50:40.200,997.636771
4811222 *0001V,01/01/70 15:50:40.300,997.648231
4811316 *0001V,01/01/70 15:50:40.400,997.639039
4811425 *0001V,01/01/70 15:50:40.500,997.644145
4811519 *0001V,01/01/70 15:50:40.600,997.646254
4811628 *0001V,01/01/70 15:50:40.700,997.640831
4811721 *0001V,01/01/70 15:50:40.800,997.642602
4811815 *0001V,01/01/70 15:50:40.900,997.646628
4811924 *0001V,01/01/70 15:50:41.000,997.643006
4812018 *0001V,01/01/70 15:50:41.100,997.627466
4812127 *0001V,01/01/70 15:50:41.200,997.635473
4812221 *0001V,01/01/70 15:50:41.300,997.639807
4812330 *0001V,01/01/70 15:50:41.400,997.642162
4812423 *0001V,01/01/70 15:50:41.500,997.636202
4812517 *0001V,01/01/70 15:50:41.600,997.629955
4812626 *0001V,01/01/70 15:50:41.700,997.628342
4812720 *0001V,01/01/70 15:50:41.800,997.636171
4812829 *0001V,01/01/70 15:50:41.900,997.643104
4812923 *0001V,01/01/70 15:50:42.000,997.650619
4813016 *0001V,01/01/70 15:50:42.100,997.655595
4813125 *0001V,01/01/70 15:50:42.200,997.674066
4813219 *0001V,01/01/70 15:50:42.300,997.678854
4813328 *0001V,01/01/70 15:50:42.400,997.687417
4813422 *0001V,01/01/70 15:50:42.500,997.690725
4813515 *0001V,01/01/70 15:50:42.600,997.699236
4813625 *0001V,01/01/70 15:50:42.700,997.706457
4813718 *0001V,01/01/70 15:50:42.800,997.703055
4813827 *0001V,01/01/70 15:50:42.900,997.700087
4813921 *0001V,01/01/70 15:50:43.000,997.702723
4814030 *0001V,01/01/70 15:50:43.100,997.703368
4814124 *0001V,01/01/70 15:50:43.200,997.704201
4814217 *0001V,01/01/70 15:50:43.300,997.707446
4814327 *0001V,01/01/70 15:50:43.400,997.705294
4814420 *0001V,01/01/70 15:50:43.500,997.708141
4814529 *0001V,01/01/70 15:50:43.600,997.707341
4814623 *0001V,01/01/70 15:50:43.700,997.705494
4814717 *0001V,01/01/70 15:50:43.800,997.695066
4814826 *0001V,01/01/70 15:50:43.900,997.701128
4814919 *0001V,01/01/70 15:50:44.000,997.704479
4815029 *0001V,01/01/70 15:50:44.100,997.705139
4815122 *0001V,01/01/70 15:50:44.200,997.713367
4815216 *0001V,01/01/70 15:50:44.300,997.705723
4815325 *0001V,01/01/70 15:50:44.400,997.709567
4815419 *0001V,01/01/70 15:50:44.500,997.703127
4815528 *0001V,01/01/70 15:50:44.600,997.713046
4815621 *0001V,01/01/70 15:50:44.700,997.716764
4815715 *0001V,01/01/70 15:50:44.800,997.711138
4815824 *0001V,01/01/70 15:50:44.900,997.711866
4815918 *0001V,01/01/70 15:50:45.000,997.707465
4816027 *0001V,01/01/70 15:50:45.100,997.701602
4816121 *0001V,01/01/70 15:50:45.200,997.696299
4816230 *0001V,01/01/70 15:50:45.300,997.694947
4816323 *0001V,01/01/70 15:50:45.400,997.692676
4816417 *0001V,01/01/70 15:50:45.500,997.692396
4816526 *0001V,01/01/70 15:50:45.600,997.679237
4816620 *0001V,01/01/70 15:50:45.700,997.666668
4816729 *0001V,01/01/70 15:50:45.800,997.663401
4816823 *0001V,01/01/70 15:50:45.900,997.682905
4816916 *0001V,01/01/70 15:50:46.000,997.677988
4817025 *0001V,01/01/70 15:50:46.100,997.672506
4817119 *0001V,01/01/70 15:50:46.200,997.662359
4817228 *0001V,01/01/70 15:50:46.300,997.660904
4817322 *0001V,01/01/70 15:50:46.400,997.669603
4817415 *0001V,01/01/70 15:50:46.500,997.673892
4817525 *0001V,01/01/70 15:50:46.600,997.660090
4817618 *0001V,01/01/70 15:50:46.700,997.676522
4817727 *0001V,01/01/70 15:50:46.800,997.680115
4817821 *0001V,01/01/70 15:50:46.900,997.681701
4817915 *0001V,01/01/70 15:50:47.000,997.682808
4818024 *0001V,01/01/70 15:50:47.100,997.682111
4818117 *0001V,01/01/70 15:50:47.200,997.684757
4818227 *0001V,01/01/70 15:50:47.300,997.690250
4818320 *0001V,01/01/70 15:50:47.400,997.688512
4818429 *0001V,01/01/70 15:50:47.500,997.694992
4818523 *0001V,01/01/70 15:50:47.600,997.700464
4818617 *0001V,01/01/70 15:50:47.700,997.705275
4818726 *0001V,01/01/70 15:50:47.800,997.703803
4818819 *0001V,01/01/70 15:50:47.900,997.709167
4818929 *0001V,01/01/70 15:50:48.000,997.707731
4819022 *0001V,01/01/70 15:50:48.100,997.707979
4819116 *0001V,01/01/70 15:50:48.200,997.712499
4819225 *0001V,01/01/70 15:50:48.300,997.714471
4819319 *0001V,01/01/70 15:50:48.400,997.717214
4819428 *0001V,01/01/70 15:50:48.500,997.720195
4819521 *0001V,01/01/70 15:50:48.600,997.720701
4819631 *0001V,01/01/70 15:50:48.700,997.717071
4819724 *0001V,01/01/70 15:50:48.800,997.722639
4819818 *0001V,01/01/70 15:50:48.900,997.731786
4819927 *0001V,01/01/70 15:50:49.000,997.731659
4820021 *0001V,01/01/70 15:50:49.100,997.733610
4820130 *0001V,01/01/70 15:50:49.200,997.733984
4820223 *0001V,01/01/70 15:50:49.300,997.730792
4820317 *0001V,01/01/70 15:50:49.400,997.717231
4820426 *0001V,01/01/70 15:50:49.500,997.704708
4820520 *0001V,01/01/70 15:50:49.600,997.714682
4820629 *0001V,01/01/70 15:50:49.700,997.716207
4820723 *0001V,01/01/70 15:50:49.800,997.724467
4820816 *0001V,01/01/70 15:50:49.900,997.720349
4820925 *0001V,01/01/70 15:50:50.000,997.723558
4821019 *0001V,01/01/70 15:50:50.100,997.700675
4821128 *0001V,01/01/70 15:50:50.200,997.720532
4821222 *0001V,01/01/70 15:50:50.300,997.733658
4821315 *0001V,01/01/70 15:50:50.400,997.739594
4821425 *0001V,01/01/70 15:50:50.500,997.739589
4821518 *0001V,01/01/70 15:50:50.600,997.741193
4821627 *0001V,01/01/70 15:50:50.700,997.740931
4821721 *0001V,01/01/70 15:50:50.800,997.742612
4821830 *0001V,01/01/70 15:50:50.900,997.737002
4821924 *0001V,01/01/70 15:50:51.000,997.735077
4822017 *0001V,01/01/70 15:50:51.100,997.737572
4822127 *0001V,01/01/70 15:50:51.200,997.731014
4822220 *0001V,01/01/70 15:50:51.300,997.730512
4822329 *0001V,01/01/70 15:50:51.400,997.724581
4822423 *0001V,01/01/70 15:50:51.500,997.727153
4822517 *0001V,01/01/70 15:50:51.600,997.726621
4822626 *0001V,01/01/70 15:50:51.700,997.716956
4822719 *0001V,01/01/70 15:50:51.800,997.711939
4822829 *0001V,01/01/70 15:50:51.900,997.693476
4822922 *0001V,01/01/70 15:50:52.000,997.687116
4823016 *0001V,01/01/70 15:50:52.100,997.680459
4823125 *0001V,01/01/70 15:50:52.200,997.669121
4823219 *0001V,01/01/70 15:50:52.300,997.660427
4823328 *0001V,01/01/70 15:50:52.400,997.654947
4823421 *0001V,01/01/70 15:50:52.500,997.650249
4823515 *0001V,01/01/70 15:50:52.600,997.647712
4823624 *0001V,01/01/70 15:50:52.700,997.646500
4823718 *0001V,01/01/70 15:50:52.800,997.660275
4823827 *0001V,01/01/70 15:50:52.900,997.658491
4823921 *0001V,01/01/70 15:50:53.000,997.664723
4824030 *0001V,01/01/70 15:50:53.100,997.666017
4824123 *0001V,01/01/70 15:50:53.200,997.670054
4824217 *0001V,01/01/70 15:50:53.300,997.668284
4824326 *0001V,01/01/70 15:50:53.400,997.673062
4824420 *0001V,01/01/70 15:50:53.500,997.675948
4824529 *0001V,01/01/70 15:50:53.600,997.674930
4824623 *0001V,01/01/70 15:50:53.700,997.676755
4824716 *0001V,01/01/70 15:50:53.800,997.679610
4824825 *0001V,01/01/70 15:50:53.900,997.677116
4824919 *0001V,01/01/70 15:50:54.000,997.681130
4825028 *0001V,01/01/70 15:50:54.100,997.679461
4825122 *0001V,01/01/70 15:50:54.200,997.674842
4825215 *0001V,01/01/70 15:50:54.300,997.682228
4825325 *0001V,01/01/70 15:50:54.400,997.689783
4825418 *0001V,01/01/70 15:50:54.500,997.693386
4825527 *0001V,01/01/70 15:50:54.600,997.689612
4825621 *0001V,01/01/70 15:50:54.700,997.701593
4825730 *0001V,01/01/70 15:50:54.800,997.704036
4825824 *0001V,01/01/70 15:50:54.900,997.701932
4825917 *0001V,01/01/70 15:50:55.000,997.696783
4826027 *0001V,01/01/70 15:50:55.100,997.698538
4826120 *0001V,01/01/70 15:50:55.200,997.687341
4826229 *0001V,01/01/70 15:50:55.300,997.691625
4826323 *0001V,01/01/70 15:50:55.400,997.686997
4826417 *0001V,01/01/70 15:50:55.500,997.686635
4826526 *0001V,01/01/70 15:50:55.600,997.680442
4826619 *0001V,01/01/70 15:50:55.700,997.682254
4826729 *0001V,01/01/70 15:50:55.800,997.683808
4826822 *0001V,01/01/70 15:50:55.900,997.688562
4826916 *0001V,01/01/70 15:50:56.000,997.686361
4827025 *0001V,01/01/70 15:50:56.100,997.669591
4827119 *0001V,01/01/70 15:50:56.200,997.674905
4827228 *0001V,01/01/70 15:50:56.300,997.680283
4827321 *0001V,01/01/70 15:50:56.400,997.681116
4827415 *0001V,01/01/70 15:50:56.500,997.684452
4827524 *0001V,01/01/70 15:50:56.600,997.686380
4827618 *0001V,01/01/70 15:50:56.700,997.680534
4827727 *0001V,01/01/70 15:50:56.800,997.681670
4827821 *0001V,01/01/70 15:50:56.900,997.682018
4827930 *0001V,01/01/70 15:50:57.000,997.689511
4828023 *0001V,01/01/70 15:50:57.100,997.680747
4828117 *0001V,01/01/70 15:50:57.200,997.670438
4828226 *0001V,01/01/70 15:50:57.300,997.670985
4828320 *0001V,01/01/70 15:50:57.400,997.673862
4828429 *0001V,01/01/70 15:50:57.500,997.667333
4828523 *0001V,01/01/70 15:50:57.600,997.665050
4828616 *0001V,01/01/70 15:50:57.700,997.655115
4828725 *0001V,01/01/70 15:50:57.800,997.645610
4828819 *0001V,01/01/70 15:50:57.900,997.641087
4828928 *0001V,01/01/70 15:50:58.000,997.637278
4829022 *0001V,01/01/70 15:50:58.100,997.634149
4829115 *0001V,01/01/70 15:50:58.200,997.633856
4829225 *0001V,01/01/70 15:50:58.300,997.635498
4829318 *0001V,01/01/70 15:50:58.400,997.630472
4829427 *0001V,01/01/70 15:50:58.500,997.631996
4829521 *0001V,01/01/70 15:50:58.600,997.636516
4829630 *0001V,01/01/70 15:50:58.700,997.633466
4829724 *0001V,01/01/70 15:50:58.800,997.629358
4829817 *0001V,01/01/70 15:50:58.900,997.640729
4829927 *0001V,01/01/70 15:50:59.000,997.642959
4830020 *0001V,01/01/70 15:50:59.100,997.649876
4830129 *0001V,01/01/70 15:50:59.200,997.649923
4830223 *0001V,01/01/70 15:50:59.300,997.654586
4830317 *0001V,01/01/70 15:50:59.400,997.654471
4830426 *0001V,01/01/70 15:50:59.500,997.659977
4830519 *0001V,01/01/70 15:50:59.600,997.658651
4830629 *0001V,01/01/70 15:50:59.700,997.664301
4830722 *0001V,01/01/70 15:50:59.800,997.676747
4830816 *0001V,01/01/70 15:50:59.900,997.691321
4830925 *0001V,01/01/70 15:51:00.000,997.683536
4831019 *0001V,01/01/70 15:51:00.100,997.681351
4831128 *0001V,01/01/70 15:51:00.200,997.684714
4831221 *0001V,01/01/70 15:51:00.300,997.687862
4831315 *0001V,01/01/70 15:51:00.400,997.694035
4831424 *0001V,01/01/70 15:51:00.500,997.695407
4831518 *0001V,01/01/70 15:51:00.600,997.691493
4831627 *0001V,01/01/70 15:51:00.700,997.697925
4831721 *0001V,01/01/70 15:51:00.800,997.701707
4831830 *0001V,01/01/70 15:51:00.900,997.693746
4831923 *0001V,01/01/70 15:51:01.000,997.680434
4832017 *0001V,01/01/70 15:51:01.100,997.684826
4832126 *0001V,01/01/70 15:51:01.200,997.677670
4832220 *0001V,01/01/70 15:51:01.300,997.680888
4832329 *0001V,01/01/70 15:51:01.400,997.670730
4832423 *0001V,01/01/70 15:51:01.500,997.676184
4832516 *0001V,01/01/70 15:51:01.600,997.688350
4832625 *0001V,01/01/70 15:51:01.700,997.690759
4832719 *0001V,01/01/70 15:51:01.800,997.691645
4832828 *0001V,01/01/70 15:51:01.900,997.684713
4832922 *0001V,01/01/70 15:51:02.000,997.684821
4833015 *0001V,01/01/70 15:51:02.100,997.665451
4833125 *0001V,01/01/70 15:51:02.200,997.651401
4833218 *0001V,01/01/70 15:51:02.300,997.664979
4833327 *0001V,01/01/70 15:51:02.400,997.676748
4833421 *0001V,01/01/70 15:51:02.500,997.675065
4833530 *0001V,01/01/70 15:51:02.600,997.678013
4833624 *0001V,01/01/70 15:51:02.700,997.680473
4833717 *0001V,01/01/70 15:51:02.800,997.671032
4833827 *0001V,01/01/70 15:51:02.900,997.681716
4833920 *0001V,01/01/70 15:51:03.000,997.687818
4834029 *0001V,01/01/70 15:51:03.100,997.711239
4834123 *0001V,01/01/70 15:51:03.200,997.705482
4834217 *0001V,01/01/70 15:51:03.300,997.714126
4834326 *0001V,01/01/70 15:51:03.400,997.714915
4834419 *0001V,01/01/70 15:51:03.500,997.721543
4834529 *0001V,01/01/70 15:51:03.600,997.719235
4834622 *0001V,01/01/70 15:51:03.700,997.723972
4834716 *0001V,01/01/70 15:51:03.800,997.728523
4834825 *0001V,01/01/70 15:51:03.900,997.729929
4834919 *0001V,01/01/70 15:51:04.000,997.727993
4835028 *0001V,01/01/70 15:51:04.100,997.729709
4835121 *0001V,01/01/70 15:51:04.200,997.733250
4835215 *0001V,01/01/70 15:51:04.300,997.730105
4835324 *0001V,01/01/70 15:51:04.400,997.723553
4835418 *0001V,01/01/70 15:51:04.500,997.732423
4835527 *0001V,01/01/70 15:51:04.600,997.742840
4835621 *0001V,01/01/70 15:51:04.700,997.742997
4835730 *0001V,01/01/70 15:51:04.800,997.737971
4835823 *0001V,01/01/70 15:51:04.900,997.742852
4835917 *0001V,01/01/70 15:51:05.000,997.748480
4836026 *0001V,01/01/70 15:51:05.100,997.749876
4836120 *0001V,01/01/70 15:51:05.200,997.749740
4836229 *0001V,01/01/70 15:51:05.300,997.750780
4836323 *0001V,01/01/70 15:51:05.400,997.755052
4836416 *0001V,01/01/70 15:51:05.500,997.753987
4836525 *0001V,01/01/70 15:51:05.600,997.754434
4836619 *0001V,01/01/70 15:51:05.700,997.756300
4836728 *0001V,01/01/70 15:51:05.800,997.768741
4836822 *0001V,01/01/70 15:51:05.900,997.767046
4836915 *0001V,01/01/70 15:51:06.000,997.769022
4837025 *0001V,01/01/70 15:51:06.100,997.771435
4837118 *0001V,01/01/70 15:51:06.200,997.773326
4837227 *0001V,01/01/70 15:51:06.300,997.775128
4837321 *0001V,01/01/70 15:51:06.400,997.777736
4837415 *0001V,01/01/70 15:51:06.500,997.776129
4837524 *0001V,01/01/70 15:51:06.600,997.773364
4837617 *0001V,01/01/70 15:51:06.700,997.775024
4837727 *0001V,01/01/70 15:51:06.800,997.776945
4837820 *0001V,01/01/70 15:51:06.900,997.776167
4837929 *0001V,01/01/70 15:51:07.000,997.772598
4838023 *0001V,01/01/70 15:51:07.100,997.782028
4838117 *0001V,01/01/70 15:51:07.200,997.777781
4838226 *0001V,01/01/70 15:51:07.300,997.779197
4838319 *0001V,01/01/70 15:51:07.400,997.774660
4838429 *0001V,01/01/70 15:51:07.500,997.773416
4838522 *0001V,01/01/70 15:51:07.600,997.764703
4838616 *0001V,01/01/70 15:51:07.700,997.761185
4838725 *0001V,01/01/70 15:51:07.800,997.757876
4838819 *0001V,01/01/70 15:51:07.900,997.753513
4838928 *0001V,01/01/70 15:51:08.000,997.747309
4839021 *0001V,01/01/70 15:51:08.100,997.744604
4839115 *0001V,01/01/70 15:51:08.200,997.741096
4839224 *0001V,01/01/70 15:51:08.300,997.743308
4839318 *0001V,01/01/70 15:51:08.400,997.741870
4839427 *0001V,01/01/70 15:51:08.500,997.742098
4839521 *0001V,01/01/70 15:51:08.600,997.737732
4839630 *0001V,01/01/70 15:51:08.700,997.734068
4839723 *0001V,01/01/70 15:51:08.800,997.720581
4839817 *0001V,01/01/70 15:51:08.900,997.717205
4839926 *0001V,01/01/70 15:51:09.000,997.721560
4840020 *0001V,01/01/70 15:51:09.100,997.722563
4840129 *0001V,01/01/70 15:51:09.200,997.721355
4840223 *0001V,01/01/70 15:51:09.300,997.719306
4840316 *0001V,01/01/70 15:51:09.400,997.716908
4840425 *0001V,01/01/70 15:51:09.500,997.709239
4840519 *0001V,01/01/70 15:51:09.600,997.704995
4840628 *0001V,01/01/70 15:51:09.700,997.706019
4840722 *0001V,01/01/70 15:51:09.800,997.703252
4840815 *0001V,01/01/70 15:51:09.900,997.696954
4840925 *0001V,01/01/70 15:51:10.000,997.691867
4841018 *0001V,01/01/70 15:51:10.100,997.693507
4841127 *0001V,01/01/70 15:51:10.200,997.685896
4841221 *0001V,01/01/70 15:51:10.300,997.686595
4841330 *0001V,01/01/70 15:51:10.400,997.690844
4841424 *0001V,01/01/70 15:51:10.500,997.698086
4841517 *0001V,01/01/70 15:51:10.600,997.700449
4841627 *0001V,01/01/70 15:51:10.700,997.698349
4841720 *0001V,01/01/70 15:51:10.800,997.696463
4841829 *0001V,01/01/70 15:51:10.900,997.699463
4841923 *0001V,01/01/70 15:51:11.000,997.700479
4842017 *0001V,01/01/70 15:51:11.100,997.695306
4842126 *0001V,01/01/70 15:51:11.200,997.689763
4842219 *0001V,01/01/70 15:51:11.300,997.689693
4842329 *0001V,01/01/70 15:51:11.400,997.693227
4842422 *0001V,01/01/70 15:51:11.500,997.694266
4842516 *0001V,01/01/70 15:51:11.600,997.696627
4842625 *0001V,01/01/70 15:51:11.700,997.700992
4842719 *0001V,01/01/70 15:51:11.800,997.705506
4842828 *0001V,01/01/70 15:51:11.900,997.712291
4842921 *0001V,01/01/70 15:51:12.000,997.709427
4843015 *0001V,01/01/70 15:51:12.100,997.708982
4843124 *0001V,01/01/70 15:51:12.200,997.710470
4843218 *0001V,01/01/70 15:51:12.300,997.714870
4843327 *0001V,01/01/70 15:51:12.400,997.720504
4843421 *0001V,01/01/70 15:51:12.500,997.718176
4843530 *0001V,01/01/70 15:51:12.600,997.717441
4843623 *0001V,01/01/70 15:51:12.700,997.718740
4843717 *0001V,01/01/70 15:51:12.800,997.716603
4843826 *0001V,01/01/70 15:51:12.900,997.709688
4843920 *0001V,01/01/70 15:51:13.000,997.695115
4844029 *0001V,01/01/70 15:51:13.100,997.698372
4844123 *0001V,01/01/70 15:51:13.200,997.703870
4844216 *0001V,01/01/70 15:51:13.300,997.695589
4844325 *0001V,01/01/70 15:51:13.400,997.695736
4844419 *0001V,01/01/70 15:51:13.500,997.688214
4844528 *0001V,01/01/70 15:51:13.600,997.678885
4844622 *0001V,01/01/70 15:51:13.700,997.677968
4844715 *0001V,01/01/70 15:51:13.800,997.678594
4844825 *0001V,01/01/70 15:51:13.900,997.680660
4844918 *0001V,01/01/70 15:51:14.000,997.686034
4845027 *0001V,01/01/70 15:51:14.100,997.688331
4845121 *0001V,01/01/70 15:51:14.200,997.691159
4845230 *0001V,01/01/70 15:51:14.300,997.692124
4845324 *0001V,01/01/70 15:51:14.400,997.693578
4845417 *0001V,01/01/70 15:51:14.500,997.696720
4845527 *0001V,01/01/70 15:51:14.600,997.699664
4845620 *0001V,01/01/70 15:51:14.700,997.704214
4845729 *0001V,01/01/70 15:51:14.800,997.709240
4845823 *0001V,01/01/70 15:51:14.900,997.712682
4845917 *0001V,01/01/70 15:51:15.000,997.716669
4846026 *0001V,01/01/70 15:51:15.100,997.718752
4846120 *0001V,01/01/70 15:51:15.200,997.722331
4846229 *0001V,01/01/70 15:51:15.300,997.726620
4846322 *0001V,01/01/70 15:51:15.400,997.729050
4846416 *0001V,01/01/70 15:51:15.500,997.732335
4846525 *0001V,01/01/70 15:51:15.600,997.735094
4846619 *0001V,01/01/70 15:51:15.700,997.735856
4846728 *0001V,01/01/70 15:51:15.800,997.737927
4846822 *0001V,01/01/70 15:51:15.900,997.745429
4846915 *0001V,01/01/70 15:51:16.000,997.751942
4847024 *0001V,01/01/70 15:51:16.100,997.758712
4847118 *0001V,01/01/70 15:51:16.200,997.764858
4847227 *0001V,01/01/70 15:51:16.300,997.768685
4847321 *0001V,01/01/70 15:51:16.400,997.773744
4847430 *0001V,01/01/70 15:51:16.500,997.778964
4847524 *0001V,01/01/70 15:51:16.600,997.780898
4847617 *0001V,01/01/70 15:51:16.700,997.779796
4847726 *0001V,01/01/70 15:51:16.800,997.777568
4847820 *0001V,01/01/70 15:51:16.900,997.776551
4847929 *0001V,01/01/70 15:51:17.000,997.776628
4848023 *0001V,01/01/70 15:51:17.100,997.774047
4848116 *0001V,01/01/70 15:51:17.200,997.772693
4848226 *0001V,01/01/70 15:51:17.300,997.773500
4848319 *0001V,01/01/70 15:51:17.400,997.768785
4848428 *0001V,01/01/70 15:51:17.500,997.770999
4848522 *0001V,01/01/70 15:51:17.600,997.772222
4848616 *0001V,01/01/70 15:51:17.700,997.773365
4848725 *0001V,01/01/70 15:51:17.800,997.776358
4848818 *0001V,01/01/70 15:51:17.900,997.779696
4848928 *0001V,01/01/70 15:51:18.000,997.776995
4849021 *0001V,01/01/70 15:51:18.100,997.764869
4849115 *0001V,01/01/70 15:51:18.200,997.752377
4849224 *0001V,01/01/70 15:51:18.300,997.750533
4849318 *0001V,01/01/70 15:51:18.400,997.743377
4849427 *0001V,01/01/70 15:51:18.500,997.740335
4849520 *0001V,01/01/70 15:51:18.600,997.736597
4849630 *0001V,01/01/70 15:51:18.700,997.739419
4849723 *0001V,01/01/70 15:51:18.800,997.735794
4849817 *0001V,01/01/70 15:51:18.900,997.738346
4849926 *0001V,01/01/70 15:51:19.000,997.736218
4850020 *0001V,01/01/70 15:51:19.100,997.736245
4850129 *0001V,01/01/70 15:51:19.200,997.736955
4850222 *0001V,01/01/70 15:51:19.300,997.734680
4850316 *0001V,01/01/70 15:51:19.400,997.736343
4850425 *0001V,01/01/70 15:51:19.500,997.738194
4850519 *0001V,01/01/70 15:51:19.600,997.740292
4850628 *0001V,01/01/70 15:51:19.700,997.741681
4850722 *0001V,01/01/70 15:51:19.800,997.741156
4850815 *0001V,01/01/70 15:51:19.900,997.739145
4850924 *0001V,01/01/70 15:51:20.000,997.740857
4851018 *0001V,01/01/70 15:51:20.100,997.741661
4851127 *0001V,01/01/70 15:51:20.200,997.739086
4851221 *0001V,01/01/70 15:51:20.300,997.741011
4851330 *0001V,01/01/70 15:51:20.400,997.739337
4851424 *0001V,01/01/70 15:51:20.500,997.734693
4851517 *0001V,01/01/70 15:51:20.600,997.736807
4851626 *0001V,01/01/70 15:51:20.700,997.735187
4851720 *0001V,01/01/70 15:51:20.800,997.733225
4851829 *0001V,01/01/70 15:51:20.900,997.727396
4851923 *0001V,01/01/70 15:51:21.000,997.728093
4852016 *0001V,01/01/70 15:51:21.100,997.725284
4852126 *0001V,01/01/70 15:51:21.200,997.724061
4852219 *0001V,01/01/70 15:51:21.300,997.722852
4852328 *0001V,01/01/70 15:51:21.400,997.724852
4852422 *0001V,01/01/70 15:51:21.500,997.722737
4852516 *0001V,01/01/70 15:51:21.600,997.726314
4852625 *0001V,01/01/70 15:51:21.700,997.724567
4852718 *0001V,01/01/70 15:51:21.800,997.723268
4852828 *0001V,01/01/70 15:51:21.900,997.723279
4852921 *0001V,01/01/70 15:51:22.000,997.721134
4853030 *0001V,01/01/70 15:51:22.100,997.718033
4853124 *0001V,01/01/70 15:51:22.200,997.715177
4853218 *0001V,01/01/70 15:51:22.300,997.720494
4853327 *0001V,01/01/70 15:51:22.400,997.709289
4853420 *0001V,01/01/70 15:51:22.500,997.692016
4853530 *0001V,01/01/70 15:51:22.600,997.700255
4853623 *0001V,01/01/70 15:51:22.700,997.691364
4853717 *0001V,01/01/70 15:51:22.800,997.690806
4853826 *0001V,01/01/70 15:51:22.900,997.679618
4853920 *0001V,01/01/70 15:51:23.000,997.678114
4854029 *0001V,01/01/70 15:51:23.100,997.687333
4854122 *0001V,01/01/70 15:51:23.200,997.690203
4854216 *0001V,01/01/70 15:51:23.300,997.683800
4854325 *0001V,01/01/70 15:51:23.400,997.683650
4854419 *0001V,01/01/70 15:51:23.500,997.683711
4854528 *0001V,01/01/70 15:51:23.600,997.673260
4854622 *0001V,01/01/70 15:51:23.700,997.673698
4854715 *0001V,01/01/70 15:51:23.800,997.677169
4854824 *0001V,01/01/70 15:51:23.900,997.684266
4854918 *0001V,01/01/70 15:51:24.000,997.680338
4855027 *0001V,01/01/70 15:51:24.100,997.683399
4855121 *0001V,01/01/70 15:51:24.200,997.682410
4855230 *0001V,01/01/70 15:51:24.300,997.679209
4855324 *0001V,01/01/70 15:51:24.400,997.680603
4855417 *0001V,01/01/70 15:51:24.500,997.676899
4855526 *0001V,01/01/70 15:51:24.600,997.679011
4855620 *0001V,01/01/70 15:51:24.700,997.679998
4855729 *0001V,01/01/70 15:51:24.800,997.680532
4855823 *0001V,01/01/70 15:51:24.900,997.676908
4855916 *0001V,01/01/70 15:51:25.000,997.680923
4856026 *0001V,01/01/70 15:51:25.100,997.685839
4856119 *0001V,01/01/70 15:51:25.200,997.679712
4856228 *0001V,01/01/70 15:51:25.300,997.687409
4856322 *0001V,01/01/70 15:51:25.400,997.694508
4856416 *0001V,01/01/70 15:51:25.500,997.702309
4856525 *0001V,01/01/70 15:51:25.600,997.705863
4856618 *0001V,01/01/70 15:51:25.700,997.714973
4856728 *0001V,01/01/70 15:51:25.800,997.721783
4856821 *0001V,01/01/70 15:51:25.900,997.726139
4856930 *0001V,01/01/70 15:51:26.000,997.737100
4857024 *0001V,01/01/70 15:51:26.100,997.737138
4857118 *0001V,01/01/70 15:51:26.200,997.739793
4857227 *0001V,01/01/70 15:51:26.300,997.737306
4857320 *0001V,01/01/70 15:51:26.400,997.746156
4857430 *0001V,01/01/70 15:51:26.500,997.756141
4857523 *0001V,01/01/70 15:51:26.600,997.761788
4857617 *0001V,01/01/70 15:51:26.700,997.769807
4857726 *0001V,01/01/70 15:51:26.800,997.773429
4857820 *0001V,01/01/70 15:51:26.900,997.774227
4857929 *0001V,01/01/70 15:51:27.000,997.777486
4858022 *0001V,01/01/70 15:51:27.100,997.776403
4858116 *0001V,01/01/70 15:51:27.200,997.779928
4858225 *0001V,01/01/70 15:51:27.300,997.784540
4858319 *0001V,01/01/70 15:51:27.400,997.787167
4858428 *0001V,01/01/70 15:51:27.500,997.787146
4858522 *0001V,01/01/70 15:51:27.600,997.787921
4858615 *0001V,01/01/70 15:51:27.700,997.786532
4858724 *0001V,01/01/70 15:51:27.800,997.781639
4858818 *0001V,01/01/70 15:51:27.900,997.784867
4858927 *0001V,01/01/70 15:51:28.000,997.782665
4859021 *0001V,01/01/70 15:51:28.100,997.784011
4859130 *0001V,01/01/70 15:51:28.200,997.779487
4859224 *0001V,01/01/70 15:51:28.300,997.780459
4859317 *0001V,01/01/70 15:51:28.400,997.778120
4859426 *0001V,01/01/70 15:51:28.500,997.778366
4859520 *0001V,01/01/70 15:51:28.600,997.775470
4859629 *0001V,01/01/70 15:51:28.700,997.777701
4859723 *0001V,01/01/70 15:51:28.800,997.777819
4859816 *0001V,01/01/70 15:51:28.900,997.776411
4859926 *0001V,01/01/70 15:51:29.000,997.774594
4900019 *0001V,01/01/70 15:51:29.100,997.776129
4900128 *0001V,01/01/70 15:51:29.200,997.769842
4900222 *0001V,01/01/70 15:51:29.300,997.762301
4900316 *0001V,01/01/70 15:51:29.400,997.767355
4900425 *0001V,01/01/70 15:51:29.500,997.767145
4900518 *0001V,01/01/70 15:51:29.600,997.768759
4900628 *0001V,01/01/70 15:51:29.700,997.769310
4900721 *0001V,01/01/70 15:51:29.800,997.766295
4900830 *0001V,01/01/70 15:51:29.900,997.765917
4900924 *0001V,01/01/70 15:51:30.000,997.761393
4901018 *0001V,01/01/70 15:51:30.100,997.760795
4901127 *0001V,01/01/70 15:51:30.200,997.760567
4901220 *0001V,01/01/70 15:51:30.300,997.763877
4901330 *0001V,01/01/70 15:51:30.400,997.760465
4901423 *0001V,01/01/70 15:51:30.500,997.754884
4901517 *0001V,01/01/70 15:51:30.600,997.753419
4901626 *0001V,01/01/70 15:51:30.700,997.754445
4901720 *0001V,01/01/70 15:51:30.800,997.759105
4901829 *0001V,01/01/70 15:51:30.900,997.763961
4901922 *0001V,01/01/70 15:51:31.000,997.767354
4902016 *0001V,01/01/70 15:51:31.100,997.767840
4902125 *0001V,01/01/70 15:51:31.200,997.768060
4902219 *0001V,01/01/70 15:51:31.300,997.764116
4902328 *0001V,01/01/70 15:51:31.400,997.764114
4902422 *0001V,01/01/70 15:51:31.500,997.761256
4902515 *0001V,01/01/70 15:51:31.600,997.762804
4902624 *0001V,01/01/70 15:51:31.700,997.763084
4902718 *0001V,01/01/70 15:51:31.800,997.758877
4902827 *0001V,01/01/70 15:51:31.900,997.758462
4902921 *0001V,01/01/70 15:51:32.000,997.756342
4903030 *0001V,01/01/70 15:51:32.100,997.756974
4903124 *0001V,01/01/70 15:51:32.200,997.758304
4903217 *0001V,01/01/70 15:51:32.300,997.756889
4903326 *0001V,01/01/70 15:51:32.400,997.756286
4903420 *0001V,01/01/70 15:51:32.500,997.748401
4903529 *0001V,01/01/70 15:51:32.600,997.744195
4903623 *0001V,01/01/70 15:51:32.700,997.740329
4903716 *0001V,01/01/70 15:51:32.800,997.738595
4903826 *0001V,01/01/70 15:51:32.900,997.736555
4903919 *0001V,01/01/70 15:51:33.000,997.730644
4904028 *0001V,01/01/70 15:51:33.100,997.728264
4904122 *0001V,01/01/70 15:51:33.200,997.722338
4904216 *0001V,01/01/70 15:51:33.300,997.713147
4904325 *0001V,01/01/70 15:51:33.400,997.711471
4904418 *0001V,01/01/70 15:51:33.500,997.703986
4904528 *0001V,01/01/70 15:51:33.600,997.696619
4904621 *0001V,01/01/70 15:51:33.700,997.681275
4904730 *0001V,01/01/70 15:51:33.800,997.668054
4904824 *0001V,01/01/70 15:51:33.900,997.670550
4904918 *0001V,01/01/70 15:51:34.000,997.672183
4905027 *0001V,01/01/70 15:51:34.100,997.663213
4905120 *0001V,01/01/70 15:51:34.200,997.656578
4905230 *0001V,01/01/70 15:51:34.300,997.658836
4905323 *0001V,01/01/70 15:51:34.400,997.663366
4905417 *0001V,01/01/70 15:51:34.500,997.662426
4905526 *0001V,01/01/70 15:51:34.600,997.654605
4905620 *0001V,01/01/70 15:51:34.700,997.650576
4905729 *0001V,01/01/70 15:51:34.800,997.650074
4905822 *0001V,01/01/70 15:51:34.900,997.644580
4905916 *0001V,01/01/70 15:51:35.000,997.636161
4906025 *0001V,01/01/70 15:51:35.100,997.630876
4906119 *0001V,01/01/70 15:51:35.200,997.632588
4906228 *0001V,01/01/70 15:51:35.300,997.623624
4906322 *0001V,01/01/70 15:51:35.400,997.611634
4906431 *0001V,01/01/70 15:51:35.500,997.608154
4906524 *0001V,01/01/70 15:51:35.600,997.608530
4906618 *0001V,01/01/70 15:51:35.700,997.606786
4906727 *0001V,01/01/70 15:51:35.800,997.603625
4906821 *0001V,01/01/70 15:51:35.900,997.603358
4906930 *0001V,01/01/70 15:51:36.000,997.609759
4907024 *0001V,01/01/70 15:51:36.100,997.610294
4907117 *0001V,01/01/70 15:51:36.200,997.612778
4907226 *0001V,01/01/70 15:51:36.300,997.601193
4907320 *0001V,01/01/70 15:51:36.400,997.618976
4907429 *0001V,01/01/70 15:51:36.500,997.620915
4907523 *0001V,01/01/70 15:51:36.600,997.633913
4907616 *0001V,01/01/70 15:51:36.700,997.632347
4907726 *0001V,01/01/70 15:51:36.800,997.631151
4907819 *0001V,01/01/70 15:51:36.900,997.647347
4907928 *0001V,01/01/70 15:51:37.000,997.647245
4908022 *0001V,01/01/70 15:51:37.100,997.647794
4908116 *0001V,01/01/70 15:51:37.200,997.643806
4908225 *0001V,01/01/70 15:51:37.300,997.645520
4908318 *0001V,01/01/70 15:51:37.400,997.651745
4908428 *0001V,01/01/70 15:51:37.500,997.656799
4908521 *0001V,01/01/70 15:51:37.600,997.661265
4908615 *0001V,01/01/70 15:51:37.700,997.662433
4908724 *0001V,01/01/70 15:51:37.800,997.667932
4908818 *0001V,01/01/70 15:51:37.900,997.681416
4908927 *0001V,01/01/70 15:51:38.000,997.682427
4909020 *0001V,01/01/70 15:51:38.100,997.682405
4909130 *0001V,01/01/70 15:51:38.200,997.691576
4909223 *0001V,01/01/70 15:51:38.300,997.688703
4909317 *0001V,01/01/70 15:51:38.400,997.701247
4909426 *0001V,01/01/70 15:51:38.500,997.705295
4909520 *0001V,01/01/70 15:51:38.600,997.706924
4909629 *0001V,01/01/70 15:51:38.700,997.709572
4909722 *0001V,01/01/70 15:51:38.800,997.701421
4909816 *0001V,01/01/70 15:51:38.900,997.706488
4909925 *0001V,01/01/70 15:51:39.000,997.709392
4910019 *0001V,01/01/70 15:51:39.100,997.716881
4910128 *0001V,01/01/70 15:51:39.200,997.720555
4910222 *0001V,01/01/70 15:51:39.300,997.727769
4910315 *0001V,01/01/70 15:51:39.400,997.727774
4910424 *0001V,01/01/70 15:51:39.500,997.729885
4910518 *0001V,01/01/70 15:51:39.600,997.733309
4910627 *0001V,01/01/70 15:51:39.700,997.731826
4910721 *0001V,01/01/70 15:51:39.800,997.733425
4910830 *0001V,01/01/70 15:51:39.900,997.726798
4910924 *0001V,01/01/70 15:51:40.000,997.737096
4911017 *0001V,01/01/70 15:51:40.100,997.732135
4911126 *0001V,01/01/70 15:51:40.200,997.735286
4911220 *0001V,01/01/70 15:51:40.300,997.735555
4911329 *0001V,01/01/70 15:51:40.400,997.730576
4911423 *0001V,01/01/70 15:51:40.500,997.731319
4911516 *0001V,01/01/70 15:51:40.600,997.730476
4911626 *0001V,01/01/70 15:51:40.700,997.725012
4911719 *0001V,01/01/70 15:51:40.800,997.721657
4911828 *0001V,01/01/70 15:51:40.900,997.719857
4911922 *0001V,01/01/70 15:51:41.000,997.716064
4912016 *0001V,01/01/70 15:51:41.100,997.717478
4912125 *0001V,01/01/70 15:51:41.200,997.717680
4912218 *0001V,01/01/70 15:51:41.300,997.719712
4912328 *0001V,01/01/70 15:51:41.400,997.724400
4912421 *0001V,01/01/70 15:51:41.500,997.727282
4912530 *0001V,01/01/70 15:51:41.600,997.730372
4912624 *0001V,01/01/70 15:51:41.700,997.738404
4912718 *0001V,01/01/70 15:51:41.800,997.748166
4912827 *0001V,01/01/70 15:51:41.900,997.732375
4912920 *0001V,01/01/70 15:51:42.000,997.727858
4913030 *0001V,01/01/70 15:51:42.100,997.729839
4913123 *0001V,01/01/70 15:51:42.200,997.721926
4913217 *0001V,01/01/70 15:51:42.300,997.717499
4913326 *0001V,01/01/70 15:51:42.400,997.702199
4913420 *0001V,01/01/70 15:51:42.500,997.702149
4913529 *0001V,01/01/70 15:51:42.600,997.712109
4913622 *0001V,01/01/70 15:51:42.700,997.715934
4913716 *0001V,01/01/70 15:51:42.800,997.725489
4913825 *0001V,01/01/70 15:51:42.900,997.733013
4913919 *0001V,01/01/70 15:51:43.000,997.734635
4914028 *0001V,01/01/70 15:51:43.100,997.744844
4914122 *0001V,01/01/70 15:51:43.200,997.752205
4914215 *0001V,01/01/70 15:51:43.300,997.760136
4914324 *0001V,01/01/70 15:51:43.400,997.760547
4914418 *0001V,01/01/70 15:51:43.500,997.761167
4914527 *0001V,01/01/70 15:51:43.600,997.763202
4914621 *0001V,01/01/70 15:51:43.700,997.764424
4914730 *0001V,01/01/70 15:51:43.800,997.760916
4914824 *0001V,01/01/70 15:51:43.900,997.757312
4914917 *0001V,01/01/70 15:51:44.000,997.759237
4915026 *0001V,01/01/70 15:51:44.100,997.760772
4915120 *0001V,01/01/70 15:51:44.200,997.767800
4915229 *0001V,01/01/70 15:51:44.300,997.772272
4915323 *0001V,01/01/70 15:51:44.400,997.757532
4915416 *0001V,01/01/70 15:51:44.500,997.740819
4915526 *0001V,01/01/70 15:51:44.600,997.738643
4915619 *0001V,01/01/70 15:51:44.700,997.741363
4915728 *0001V,01/01/70 15:51:44.800,997.743703
4915822 *0001V,01/01/70 15:51:44.900,997.732286
4915916 *0001V,01/01/70 15:51:45.000,997.724229
4916025 *0001V,01/01/70 15:51:45.100,997.728119
4916118 *0001V,01/01/70 15:51:45.200,997.718766
4916228 *0001V,01/01/70 15:51:45.300,997.708003
4916321 *0001V,01/01/70 15:51:45.400,997.695650
4916415 *0001V,01/01/70 15:51:45.500,997.692272
4916524 *0001V,01/01/70 15:51:45.600,997.691536
4916618 *0001V,01/01/70 15:51:45.700,997.701087
4916727 *0001V,01/01/70 15:51:45.800,997.696718
4916820 *0001V,01/01/70 15:51:45.900,997.694227
4916930 *0001V,01/01/70 15:51:46.000,997.698936
4917023 *0001V,01/01/70 15:51:46.100,997.702474
4917117 *0001V,01/01/70 15:51:46.200,997.699117
4917226 *0001V,01/01/70 15:51:46.300,997.698327
4917320 *0001V,01/01/70 15:51:46.400,997.698205
4917429 *0001V,01/01/70 15:51:46.500,997.702982
4917522 *0001V,01/01/70 15:51:46.600,997.707994
4917616 *0001V,01/01/70 15:51:46.700,997.710191
4917725 *0001V,01/01/70 15:51:46.800,997.703957
4917819 *0001V,01/01/70 15:51:46.900,997.696918
4917928 *0001V,01/01/70 15:51:47.000,997.697382
4918022 *0001V,01/01/70 15:51:47.100,997.698484
4918115 *0001V,01/01/70 15:51:47.200,997.704989
4918224 *0001V,01/01/70 15:51:47.300,997.700096
4918318 *0001V,01/01/70 15:51:47.400,997.697408
4918427 *0001V,01/01/70 15:51:47.500,997.699830
4918521 *0001V,01/01/70 15:51:47.600,997.709162
4918630 *0001V,01/01/70 15:51:47.700,997.709002
4918724 *0001V,01/01/70 15:51:47.800,997.700620
4918817 *0001V,01/01/70 15:51:47.900,997.689679
4918926 *0001V,01/01/70 15:51:48.000,997.686158
4919020 *0001V,01/01/70 15:51:48.100,997.685265
4919129 *0001V,01/01/70 15:51:48.200,997.679810
4919223 *0001V,01/01/70 15:51:48.300,997.671355
4919316 *0001V,01/01/70 15:51:48.400,997.658983
4919426 *0001V,01/01/70 15:51:48.500,997.655547
4919519 *0001V,01/01/70 15:51:48.600,997.667438
4919628 *0001V,01/01/70 15:51:48.700,997.671025
4919722 *0001V,01/01/70 15:51:48.800,997.654496
4919816 *0001V,01/01/70 15:51:48.900,997.646534
4919925 *0001V,01/01/70 15:51:49.000,997.653521
4920018 *0001V,01/01/70 15:51:49.100,997.651189
4920128 *0001V,01/01/70 15:51:49.200,997.646332
4920221 *0001V,01/01/70 15:51:49.300,997.645273
4920315 *0001V,01/01/70 15:51:49.400,997.644955
4920424 *0001V,01/01/70 15:51:49.500,997.643040
4920518 *0001V,01/01/70 15:51:49.600,997.641791
4920627 *0001V,01/01/70 15:51:49.700,997.633120
4920720 *0001V,01/01/70 15:51:49.800,997.640397
4920830 *0001V,01/01/70 15:51:49.900,997.636130
4920923 *0001V,01/01/70 15:51:50.000,997.638441
4921017 *0001V,01/01/70 15:51:50.100,997.647024
4921126 *0001V,01/01/70 15:51:50.200,997.643986
4921220 *0001V,01/01/70 15:51:50.300,997.648591
4921329 *0001V,01/01/70 15:51:50.400,997.655218
4921422 *0001V,01/01/70 15:51:50.500,997.656871
4921516 *0001V,01/01/70 15:51:50.600,997.668079
4921625 *0001V,01/01/70 15:51:50.700,997.670187
4921719 *0001V,01/01/70 15:51:50.800,997.657240
4921828 *0001V,01/01/70 15:51:50.900,997.653361
4921922 *0001V,01/01/70 15:51:51.000,997.645707
4922015 *0001V,01/01/70 15:51:51.100,997.655074
4922124 *0001V,01/01/70 15:51:51.200,997.647769
4922218 *0001V,01/01/70 15:51:51.300,997.651761
4922327 *0001V,01/01/70 15:51:51.400,997.645508
4922421 *0001V,01/01/70 15:51:51.500,997.616811
4922530 *0001V,01/01/70 15:51:51.600,997.625469
4922624 *0001V,01/01/70 15:51:51.700,997.606672
4922717 *0001V,01/01/70 15:51:51.800,997.631776
4922826 *0001V,01/01/70 15:51:51.900,997.607469
4922920 *0001V,01/01/70 15:51:52.000,997.616352
4923029 *0001V,01/01/70 15:51:52.100,997.620887
4923123 *0001V,01/01/70 15:51:52.200,997.631343
4923216 *0001V,01/01/70 15:51:52.300,997.631291
4923326 *0001V,01/01/70 15:51:52.400,997.643394
4923419 *0001V,01/01/70 15:51:52.500,997.637126
4923528 *0001V,01/01/70 15:51:52.600,997.656447
4923622 *0001V,01/01/70 15:51:52.700,997.651548
4923716 *0001V,01/01/70 15:51:52.800,997.657586
4923825 *0001V,01/01/70 15:51:52.900,997.658671
4923918 *0001V,01/01/70 15:51:53.000,997.668445
4924028 *0001V,01/01/70 15:51:53.100,997.659520
4924121 *0001V,01/01/70 15:51:53.200,997.651067
4924230 *0001V,01/01/70 15:51:53.300,997.659166
4924324 *0001V,01/01/70 15:51:53.400,997.684498
4924418 *0001V,01/01/70 15:51:53.500,997.701019
4924527 *0001V,01/01/70 15:51:53.600,997.704756
4924620 *0001V,01/01/70 15:51:53.700,997.703009
4924730 *0001V,01/01/70 15:51:53.800,997.702003
4924823 *0001V,01/01/70 15:51:53.900,997.706198
4924917 *0001V,01/01/70 15:51:54.000,997.710962
4925026 *0001V,01/01/70 15:51:54.100,997.696913
4925120 *0001V,01/01/70 15:51:54.200,997.688302
4925229 *0001V,01/01/70 15:51:54.300,997.698651
4925322 *0001V,01/01/70 15:51:54.400,997.700348
4925416 *0001V,01/01/70 15:51:54.500,997.708665
4925525 *0001V,01/01/70 15:51:54.600,997.715975
4925619 *0001V,01/01/70 15:51:54.700,997.714513
4925728 *0001V,01/01/70 15:51:54.800,997.723475
4925822 *0001V,01/01/70 15:51:54.900,997.727414
4925915 *0001V,01/01/70 15:51:55.000,997.737547
4926024 *0001V,01/01/70 15:51:55.100,997.741995
4926118 *0001V,01/01/70 15:51:55.200,997.742560
4926227 *0001V,01/01/70 15:51:55.300,997.760701
4926321 *0001V,01/01/70 15:51:55.400,997.761192
4926430 *0001V,01/01/70 15:51:55.500,997.759484
4926524 *0001V,01/01/70 15:51:55.600,997.761548
4926617 *0001V,01/01/70 15:51:55.700,997.763261
4926726 *0001V,01/01/70 15:51:55.800,997.763143
4926820 *0001V,01/01/70 15:51:55.900,997.759531
4926929 *0001V,01/01/70 15:51:56.000,997.769246
4927023 *0001V,01/01/70 15:51:56.100,997.769009
4927116 *0001V,01/01/70 15:51:56.200,997.773090
4927226 *0001V,01/01/70 15:51:56.300,997.771275
4927319 *0001V,01/01/70 15:51:56.400,997.773166
4927428 *0001V,01/01/70 15:51:56.500,997.766539
4927522 *0001V,01/01/70 15:51:56.600,997.768011
4927616 *0001V,01/01/70 15:51:56.700,997.766803
4927725 *0001V,01/01/70 15:51:56.800,997.770131
4927818 *0001V,01/01/70 15:51:56.900,997.772378
4927928 *0001V,01/01/70 15:51:57.000,997.774598
4928021 *0001V,01/01/70 15:51:57.100,997.771233
4928130 *0001V,01/01/70 15:51:57.200,997.767417
4928224 *0001V,01/01/70 15:51:57.300,997.761475
4928318 *0001V,01/01/70 15:51:57.400,997.763212
4928427 *0001V,01/01/70 15:51:57.500,997.761816
4928520 *0001V,01/01/70 15:51:57.600,997.759617
4928630 *0001V,01/01/70 15:51:57.700,997.760214
4928723 *0001V,01/01/70 15:51:57.800,997.755481
4928817 *0001V,01/01/70 15:51:57.900,997.759385
4928926 *0001V,01/01/70 15:51:58.000,997.752053
4929020 *0001V,01/01/70 15:51:58.100,997.739815
4929129 *0001V,01/01/70 15:51:58.200,997.736085
4929222 *0001V,01/01/70 15:51:58.300,997.730393
4929316 *0001V,01/01/70 15:51:58.400,997.724774
4929425 *0001V,01/01/70 15:51:58.500,997.724445
4929519 *0001V,01/01/70 15:51:58.600,997.719005
4929628 *0001V,01/01/70 15:51:58.700,997.712946
4929722 *0001V,01/01/70 15:51:58.800,997.711926
4929815 *0001V,01/01/70 15:51:58.900,997.704261
4929924 *0001V,01/01/70 15:51:59.000,997.703608
4930018 *0001V,01/01/70 15:51:59.100,997.691371
4930127 *0001V,01/01/70 15:51:59.200,997.682228
4930221 *0001V,01/01/70 15:51:59.300,997.675612
4930330 *0001V,01/01/70 15:51:59.400,997.666674
4930424 *0001V,01/01/70 15:51:59.500,997.657304
4930517 *0001V,01/01/70 15:51:59.600,997.652140
4930626 *0001V,01/01/70 15:51:59.700,997.651156
4930720 *0001V,01/01/70 15:51:59.800,997.641263
4930829 *0001V,01/01/70 15:51:59.900,997.631144
4930923 *0001V,01/01/70 15:52:00.000,997.625199
4931016 *0001V,01/01/70 15:52:00.100,997.623626
4931126 *0001V,01/01/70 15:52:00.200,997.613841
4931219 *0001V,01/01/70 15:52:00.300,997.618493
4931328 *0001V,01/01/70 15:52:00.400,997.618193
4931422 *0001V,01/01/70 15:52:00.500,997.607354
4931516 *0001V,01/01/70 15:52:00.600,997.596046
4931625 *0001V,01/01/70 15:52:00.700,997.596760
4931718 *0001V,01/01/70 15:52:00.800,997.593443
4931828 *0001V,01/01/70 15:52:00.900,997.602695
4931921 *0001V,01/01/70 15:52:01.000,997.606522
4932015 *0001V,01/01/70 15:52:01.100,997.592886
4932124 *0001V,01/01/70 15:52:01.200,997.594187
4932218 *0001V,01/01/70 15:52:01.300,997.605369
4932327 *0001V,01/01/70 15:52:01.400,997.608408
4932420 *0001V,01/01/70 15:52:01.500,997.615192
4932530 *0001V,01/01/70 15:52:01.600,997.610998
4932623 *0001V,01/01/70 15:52:01.700,997.608449
4932717 *0001V,01/01/70 15:52:01.800,997.611658
4932826 *0001V,01/01/70 15:52:01.900,997.616880
4932920 *0001V,01/01/70 15:52:02.000,997.627774
4933029 *0001V,01/01/70 15:52:02.100,997.625028
4933122 *0001V,01/01/70 15:52:02.200,997.618629
4933216 *0001V,01/01/70 15:52:02.300,997.615940
4933325 *0001V,01/01/70 15:52:02.400,997.606902
4933419 *0001V,01/01/70 15:52:02.500,997.624131
4933528 *0001V,01/01/70 15:52:02.600,997.636543
4933622 *0001V,01/01/70 15:52:02.700,997.639200
4933731 *0001V,01/01/70 15:52:02.800,997.634634
4933824 *0001V,01/01/70 15:52:02.900,997.642650
4933918 *0001V,01/01/70 15:52:03.000,997.645220
4934027 *0001V,01/01/70 15:52:03.100,997.653991
4934121 *0001V,01/01/70 15:52:03.200,997.654201
4934230 *0001V,01/01/70 15:52:03.300,997.656735
4934324 *0001V,01/01/70 15:52:03.400,997.665677
4934417 *0001V,01/01/70 15:52:03.500,997.672592
4934526 *0001V,01/01/70 15:52:03.600,997.687419
4934620 *0001V,01/01/70 15:52:03.700,997.696461
4934729 *0001V,01/01/70 15:52:03.800,997.700430
4934823 *0001V,01/01/70 15:52:03.900,997.708420
4934916 *0001V,01/01/70 15:52:04.000,997.715976
4935026 *0001V,01/01/70 15:52:04.100,997.721844
4935119 *0001V,01/01/70 15:52:04.200,997.728552
4935228 *0001V,01/01/70 15:52:04.300,997.728655
4935322 *0001V,01/01/70 15:52:04.400,997.726743
4935416 *0001V,01/01/70 15:52:04.500,997.723859
4935525 *0001V,01/01/70 15:52:04.600,997.724351
4935618 *0001V,01/01/70 15:52:04.700,997.727240
4935728 *0001V,01/01/70 15:52:04.800,997.729982
4935821 *0001V,01/01/70 15:52:04.900,997.727682
4935915 *0001V,01/01/70 15:52:05.000,997.724165
4936024 *0001V,01/01/70 15:52:05.100,997.718565
4936118 *0001V,01/01/70 15:52:05.200,997.719142
4936227 *0001V,01/01/70 15:52:05.300,997.723715
4936320 *0001V,01/01/70 15:52:05.400,997.716892
4936430 *0001V,01/01/70 15:52:05.500,997.717748
4936523 *0001V,01/01/70 15:52:05.600,997.716741
4936617 *0001V,01/01/70 15:52:05.700,997.719625
4936726 *0001V,01/01/70 15:52:05.800,997.714461
4936820 *0001V,01/01/70 15:52:05.900,997.714281
4936929 *0001V,01/01/70 15:52:06.000,997.722694
4937022 *0001V,01/01/70 15:52:06.100,997.721216
4937116 *0001V,01/01/70 15:52:06.200,997.714720
4937225 *0001V,01/01/70 15:52:06.300,997.710812
4937319 *0001V,01/01/70 15:52:06.400,997.705465
4937428 *0001V,01/01/70 15:52:06.500,997.703323
4937522 *0001V,01/01/70 15:52:06.600,997.700096
4937615 *0001V,01/01/70 15:52:06.700,997.688939
4937724 *0001V,01/01/70 15:52:06.800,997.694845
4937818 *0001V,01/01/70 15:52:06.900,997.685853
4937927 *0001V,01/01/70 15:52:07.000,997.677550
4938021 *0001V,01/01/70 15:52:07.100,997.674220
4938130 *0001V,01/01/70 15:52:07.200,997.676174
4938224 *0001V,01/01/70 15:52:07.300,997.674702
4938317 *0001V,01/01/70 15:52:07.400,997.672225
4938426 *0001V,01/01/70 15:52:07.500,997.671971
4938520 *0001V,01/01/70 15:52:07.600,997.677724
4938629 *0001V,01/01/70 15:52:07.700,997.676924
4938723 *0001V,01/01/70 15:52:07.800,997.672079
4938816 *0001V,01/01/70 15:52:07.900,997.677825
4938926 *0001V,01/01/70 15:52:08.000,997.678554
4939019 *0001V,01/01/70 15:52:08.100,997.679555
4939128 *0001V,01/01/70 15:52:08.200,997.689907
4939222 *0001V,01/01/70 15:52:08.300,997.686645
4939316 *0001V,01/01/70 15:52:08.400,997.690108
4939425 *0001V,01/01/70 15:52:08.500,997.694190
4939518 *0001V,01/01/70 15:52:08.600,997.699798
4939628 *0001V,01/01/70 15:52:08.700,997.710843
4939721 *0001V,01/01/70 15:52:08.800,997.707820
4939815 *0001V,01/01/70 15:52:08.900,997.700590
4939924 *0001V,01/01/70 15:52:09.000,997.692630
4940018 *0001V,01/01/70 15:52:09.100,997.691290
4940127 *0001V,01/01/70 15:52:09.200,997.694354
4940220 *0001V,01/01/70 15:52:09.300,997.710116
4940330 *0001V,01/01/70 15:52:09.400,997.717568
4940423 *0001V,01/01/70 15:52:09.500,997.708279
4940517 *0001V,01/01/70 15:52:09.600,997.712262
4940626 *0001V,01/01/70 15:52:09.700,997.718999
4940720 *0001V,01/01/70 15:52:09.800,997.712017
4940829 *0001V,01/01/70 15:52:09.900,997.714347
4940922 *0001V,01/01/70 15:52:10.000,997.715926
4941016 *0001V,01/01/70 15:52:10.100,997.713286
4941125 *0001V,01/01/70 15:52:10.200,997.720292
4941219 *0001V,01/01/70 15:52:10.300,997.728312
4941328 *0001V,01/01/70 15:52:10.400,997.727344
4941422 *0001V,01/01/70 15:52:10.500,997.711845
4941515 *0001V,01/01/70 15:52:10.600,997.724085
4941624 *0001V,01/01/70 15:52:10.700,997.720385
4941718 *0001V,01/01/70 15:52:10.800,997.723844
4941827 *0001V,01/01/70 15:52:10.900,997.712722
4941921 *0001V,01/01/70 15:52:11.000,997.707921
4942030 *0001V,01/01/70 15:52:11.100,997.711514
4942124 *0001V,01/01/70 15:52:11.200,997.715027
4942217 *0001V,01/01/70 15:52:11.300,997.712024
4942326 *0001V,01/01/70 15:52:11.400,997.703120
4942420 *0001V,01/01/70 15:52:11.500,997.700331
4942529 *0001V,01/01/70 15:52:11.600,997.709829
4942623 *0001V,01/01/70 15:52:11.700,997.692098
4942716 *0001V,01/01/70 15:52:11.800,997.695392
4942826 *0001V,01/01/70 15:52:11.900,997.686287
4942919 *0001V,01/01/70 15:52:12.000,997.673067
4943028 *0001V,01/01/70 15:52:12.100,997.684617
4943122 *0001V,01/01/70 15:52:12.200,997.686741
4943216 *0001V,01/01/70 15:52:12.300,997.665603
4943325 *0001V,01/01/70 15:52:12.400,997.671043
4943418 *0001V,01/01/70 15:52:12.500,997.645408
4943528 *0001V,01/01/70 15:52:12.600,997.649140
4943621 *0001V,01/01/70 15:52:12.700,997.648187
4943715 *0001V,01/01/70 15:52:12.800,997.642778
4943824 *0001V,01/01/70 15:52:12.900,997.650693
4943918 *0001V,01/01/70 15:52:13.000,997.641578
4944027 *0001V,01/01/70 15:52:13.100,997.644782
4944120 *0001V,01/01/70 15:52:13.200,997.653577
4944230 *0001V,01/01/70 15:52:13.300,997.645472
4944323 *0001V,01/01/70 15:52:13.400,997.633787
4944417 *0001V,01/01/70 15:52:13.500,997.632441
4944526 *0001V,01/01/70 15:52:13.600,997.626613
4944620 *0001V,01/01/70 15:52:13.700,997.630160
4944729 *0001V,01/01/70 15:52:13.800,997.627111
4944822 *0001V,01/01/70 15:52:13.900,997.619914
4944916 *0001V,01/01/70 15:52:14.000,997.622820
4945025 *0001V,01/01/70 15:52:14.100,997.639419
4945119 *0001V,01/01/70 15:52:14.200,997.653098
4945228 *0001V,01/01/70 15:52:14.300,997.643700
4945322 *0001V,01/01/70 15:52:14.400,997.659499
4945431 *0001V,01/01/70 15:52:14.500,997.648330
4945524 *0001V,01/01/70 15:52:14.600,997.634987
4945618 *0001V,01/01/70 15:52:14.700,997.645640
4945727 *0001V,01/01/70 15:52:14.800,997.651156
4945821 *0001V,01/01/70 15:52:14.900,997.653389
4945930 *0001V,01/01/70 15:52:15.000,997.662092
4946024 *0001V,01/01/70 15:52:15.100,997.654077
4946117 *0001V,01/01/70 15:52:15.200,997.650601
4946226 *0001V,01/01/70 15:52:15.300,997.655686
4946320 *0001V,01/01/70 15:52:15.400,997.669149
4946429 *0001V,01/01/70 15:52:15.500,997.675398
4946523 *0001V,01/01/70 15:52:15.600,997.674392
4946616 *0001V,01/01/70 15:52:15.700,997.689370
4946726 *0001V,01/01/70 15:52:15.800,997.685802
4946819 *0001V,01/01/70 15:52:15.900,997.694095
4946928 *0001V,01/01/70 15:52:16.000,997.699380
4947022 *0001V,01/01/70 15:52:16.100,997.687454
4947116 *0001V,01/01/70 15:52:16.200,997.681340
4947225 *0001V,01/01/70 15:52:16.300,997.677391
4947318 *0001V,01/01/70 15:52:16.400,997.669459
4947428 *0001V,01/01/70 15:52:16.500,997.680066
4947521 *0001V,01/01/70 15:52:16.600,997.690502
4947615 *0001V,01/01/70 15:52:16.700,997.694476
4947724 *0001V,01/01/70 15:52:16.800,997.694895
4947818 *0001V,01/01/70 15:52:16.900,997.706968
4947927 *0001V,01/01/70 15:52:17.000,997.702812
4948020 *0001V,01/01/70 15:52:17.100,997.701450
4948130 *0001V,01/01/70 15:52:17.200,997.703326
4948223 *0001V,01/01/70 15:52:17.300,997.703126
4948317 *0001V,01/01/70 15:52:17.400,997.697434
4948426 *0001V,01/01/70 15:52:17.500,997.695691
4948520 *0001V,01/01/70 15:52:17.600,997.683265
4948629 *0001V,01/01/70 15:52:17.700,997.674650
4948722 *0001V,01/01/70 15:52:17.800,997.681377
4948816 *0001V,01/01/70 15:52:17.900,997.672774
4948925 *0001V,01/01/70 15:52:18.000,997.676074
4949019 *0001V,01/01/70 15:52:18.100,997.672394
4949128 *0001V,01/01/70 15:52:18.200,997.675443
4949222 *0001V,01/01/70 15:52:18.300,997.660178
4949315 *0001V,01/01/70 15:52:18.400,997.665749
4949424 *0001V,01/01/70 15:52:18.500,997.666958
4949518 *0001V,01/01/70 15:52:18.600,997.667737
4949627 *0001V,01/01/70 15:52:18.700,997.664503
4949721 *0001V,01/01/70 15:52:18.800,997.668031
4949830 *0001V,01/01/70 15:52:18.900,997.665458
4949924 *0001V,01/01/70 15:52:19.000,997.665755
4950017 *0001V,01/01/70 15:52:19.100,997.661245
4950126 *0001V,01/01/70 15:52:19.200,997.660438
4950220 *0001V,01/01/70 15:52:19.300,997.659067
4950329 *0001V,01/01/70 15:52:19.400,997.661929
4950423 *0001V,01/01/70 15:52:19.500,997.667411
4950516 *0001V,01/01/70 15:52:19.600,997.665493
4950626 *0001V,01/01/70 15:52:19.700,997.660646
4950719 *0001V,01/01/70 15:52:19.800,997.662699
4950828 *0001V,01/01/70 15:52:19.900,997.659573
4950922 *0001V,01/01/70 15:52:20.000,997.659956
4951016 *0001V,01/01/70 15:52:20.100,997.655332
4951125 *0001V,01/01/70 15:52:20.200,997.654277
4951218 *0001V,01/01/70 15:52:20.300,997.652322
4951328 *0001V,01/01/70 15:52:20.400,997.641382
4951421 *0001V,01/01/70 15:52:20.500,997.650743
4951515 *0001V,01/01/70 15:52:20.600,997.655779
4951624 *0001V,01/01/70 15:52:20.700,997.659240
4951718 *0001V,01/01/70 15:52:20.800,997.656698
4951827 *0001V,01/01/70 15:52:20.900,997.657099
4951920 *0001V,01/01/70 15:52:21.000,997.654328
4952030 *0001V,01/01/70 15:52:21.100,997.662919
4952123 *0001V,01/01/70 15:52:21.200,997.659319
4952217 *0001V,01/01/70 15:52:21.300,997.655828
4952326 *0001V,01/01/70 15:52:21.400,997.650004
4952420 *0001V,01/01/70 15:52:21.500,997.652246
4952529 *0001V,01/01/70 15:52:21.600,997.650896
4952622 *0001V,01/01/70 15:52:21.700,997.648055
4952716 *0001V,01/01/70 15:52:21.800,997.650893
4952825 *0001V,01/01/70 15:52:21.900,997.654884
4952919 *0001V,01/01/70 15:52:22.000,997.650820
4953028 *0001V,01/01/70 15:52:22.100,997.653284
4953122 *0001V,01/01/70 15:52:22.200,997.653272
4953215 *0001V,01/01/70 15:52:22.300,997.660760
4953324 *0001V,01/01/70 15:52:22.400,997.672060
4953418 *0001V,01/01/70 15:52:22.500,997.673061
4953527 *0001V,01/01/70 15:52:22.600,997.671864
4953621 *0001V,01/01/70 15:52:22.700,997.678542
4953730 *0001V,01/01/70 15:52:22.800,997.688279
4953824 *0001V,01/01/70 15:52:22.900,997.681432
4953917 *0001V,01/01/70 15:52:23.000,997.687845
4954026 *0001V,01/01/70 15:52:23.100,997.685626
4954120 *0001V,01/01/70 15:52:23.200,997.705491
4954229 *0001V,01/01/70 15:52:23.300,997.707023
4954323 *0001V,01/01/70 15:52:23.400,997.712701
4954416 *0001V,01/01/70 15:52:23.500,997.720821
4954526 *0001V,01/01/70 15:52:23.600,997.720381
4954619 *0001V,01/01/70 15:52:23.700,997.716227
4954728 *0001V,01/01/70 15:52:23.800,997.708362
4954822 *0001V,01/01/70 15:52:23.900,997.706458
4954916 *0001V,01/01/70 15:52:24.000,997.710290
4955025 *0001V,01/01/70 15:52:24.100,997.712959
4955118 *0001V,01/01/70 15:52:24.200,997.708948
4955228 *0001V,01/01/70 15:52:24.300,997.706255
4955321 *0001V,01/01/70 15:52:24.400,997.694726
4955430 *0001V,01/01/70 15:52:24.500,997.692869
4955524 *0001V,01/01/70 15:52:24.600,997.700663
4955618 *0001V,01/01/70 15:52:24.700,997.709481
4955727 *0001V,01/01/70 15:52:24.800,997.723554
4955820 *0001V,01/01/70 15:52:24.900,997.720171
4955930 *0001V,01/01/70 15:52:25.000,997.716505
4956023 *0001V,01/01/70 15:52:25.100,997.720452
4956117 *0001V,01/01/70 15:52:25.200,997.714072
4956226 *0001V,01/01/70 15:52:25.300,997.710233
4956320 *0001V,01/01/70 15:52:25.400,997.706965
4956429 *0001V,01/01/70 15:52:25.500,997.705940
4956522 *0001V,01/01/70 15:52:25.600,997.696994
4956616 *0001V,01/01/70 15:52:25.700,997.704279
4956725 *0001V,01/01/70 15:52:25.800,997.690037
4956819 *0001V,01/01/70 15:52:25.900,997.688696
4956928 *0001V,01/01/70 15:52:26.000,997.695541
4957022 *0001V,01/01/70 15:52:26.100,997.683600
4957115 *0001V,01/01/70 15:52:26.200,997.680983
4957224 *0001V,01/01/70 15:52:26.300,997.667267
4957318 *0001V,01/01/70 15:52:26.400,997.657449
4957427 *0001V,01/01/70 15:52:26.500,997.656868
4957521 *0001V,01/01/70 15:52:26.600,997.652026
4957630 *0001V,01/01/70 15:52:26.700,997.657219
4957724 *0001V,01/01/70 15:52:26.800,997.643022
4957817 *0001V,01/01/70 15:52:26.900,997.618379
4957926 *0001V,01/01/70 15:52:27.000,997.631746
4958020 *0001V,01/01/70 15:52:27.100,997.635720
4958129 *0001V,01/01/70 15:52:27.200,997.594752
4958223 *0001V,01/01/70 15:52:27.300,997.592818
4958316 *0001V,01/01/70 15:52:27.400,997.569740
4958426 *0001V,01/01/70 15:52:27.500,997.610148
4958519 *0001V,01/01/70 15:52:27.600,997.604926
4958628 *0001V,01/01/70 15:52:27.700,997.606168
4958722 *0001V,01/01/70 15:52:27.800,997.645540
4958816 *0001V,01/01/70 15:52:27.900,997.646317
4958925 *0001V,01/01/70 15:52:28.000,997.640666
4959018 *0001V,01/01/70 15:52:28.100,997.628492
4959128 *0001V,01/01/70 15:52:28.200,997.627521
4959221 *0001V,01/01/70 15:52:28.300,997.630223
4959315 *0001V,01/01/70 15:52:28.400,997.633823
4959424 *0001V,01/01/70 15:52:28.500,997.623771
4959518 *0001V,01/01/70 15:52:28.600,997.588823
4959627 *0001V,01/01/70 15:52:28.700,997.619156
4959720 *0001V,01/01/70 15:52:28.800,997.634205
4959830 *0001V,01/01/70 15:52:28.900,997.620228
4959923 *0001V,01/01/70 15:52:29.000,997.630010
5000017 *0001V,01/01/70 15:52:29.100,997.623672
5000126 *0001V,01/01/70 15:52:29.200,997.604195
5000220 *0001V,01/01/70 15:52:29.300,997.600477
5000329 *0001V,01/01/70 15:52:29.400,997.587923
5000422 *0001V,01/01/70 15:52:29.500,997.607093
5000516 *0001V,01/01/70 15:52:29.600,997.614521
5000625 *0001V,01/01/70 15:52:29.700,997.620187
5000719 *0001V,01/01/70 15:52:29.800,997.615868
5000828 *0001V,01/01/70 15:52:29.900,997.600067
5000922 *0001V,01/01/70 15:52:30.000,997.592446
5001015 *0001V,01/01/70 15:52:30.100,997.582118
5001124 *0001V,01/01/70 15:52:30.200,997.567266
5001218 *0001V,01/01/70 15:52:30.300,997.581234
5001327 *0001V,01/01/70 15:52:30.400,997.574341
5001421 *0001V,01/01/70 15:52:30.500,997.591589
5001530 *0001V,01/01/70 15:52:30.600,997.603689
5001624 *0001V,01/01/70 15:52:30.700,997.607704
5001717 *0001V,01/01/70 15:52:30.800,997.588631
5001826 *0001V,01/01/70 15:52:30.900,997.586970
5001920 *0001V,01/01/70 15:52:31.000,997.583884
5002029 *0001V,01/01/70 15:52:31.100,997.566202
5002123 *0001V,01/01/70 15:52:31.200,997.544071
5002216 *0001V,01/01/70 15:52:31.300,997.539053
5002326 *0001V,01/01/70 15:52:31.400,997.531752
5002419 *0001V,01/01/70 15:52:31.500,997.533144
5002528 *0001V,01/01/70 15:52:31.600,997.518463
5002622 *0001V,01/01/70 15:52:31.700,997.525900
5002716 *0001V,01/01/70 15:52:31.800,997.549997
5002825 *0001V,01/01/70 15:52:31.900,997.545705
5002918 *0001V,01/01/70 15:52:32.000,997.541845
5003028 *0001V,01/01/70 15:52:32.100,997.533109
5003121 *0001V,01/01/70 15:52:32.200,997.541137
5003215 *0001V,01/01/70 15:52:32.300,997.522786
5003324 *0001V,01/01/70 15:52:32.400,997.529782
5003418 *0001V,01/01/70 15:52:32.500,997.544920
5003527 *0001V,01/01/70 15:52:32.600,997.530766
5003620 *0001V,01/01/70 15:52:32.700,997.533847
5003730 *0001V,01/01/70 15:52:32.800,997.558538
5003823 *0001V,01/01/70 15:52:32.900,997.556954
5003917 *0001V,01/01/70 15:52:33.000,997.549952
5004026 *0001V,01/01/70 15:52:33.100,997.539213
5004120 *0001V,01/01/70 15:52:33.200,997.522529
5004229 *0001V,01/01/70 15:52:33.300,997.500666
5004322 *0001V,01/01/70 15:52:33.400,997.526562
5004416 *0001V,01/01/70 15:52:33.500,997.560219
5004525 *0001V,01/01/70 15:52:33.600,997.561138
5004619 *0001V,01/01/70 15:52:33.700,997.555342
5004728 *0001V,01/01/70 15:52:33.800,997.547333
5004822 *0001V,01/01/70 15:52:33.900,997.540120
5004915 *0001V,01/01/70 15:52:34.000,997.548894
5005024 *0001V,01/01/70 15:52:34.100,997.538210
5005118 *0001V,01/01/70 15:52:34.200,997.521367
5005227 *0001V,01/01/70 15:52:34.300,997.544492
5005321 *0001V,01/01/70 15:52:34.400,997.540379
5005414 *0001V,01/01/70 15:52:34.500,997.545341
5005524 *0001V,01/01/70 15:52:34.600,997.562830
5005617 *0001V,01/01/70 15:52:34.700,997.560149
5005726 *0001V,01/01/70 15:52:34.800,997.593712
5005820 *0001V,01/01/70 15:52:34.900,997.597165
5005929 *0001V,01/01/70 15:52:35.000,997.582607
5006023 *0001V,01/01/70 15:52:35.100,997.549453
5006116 *0001V,01/01/70 15:52:35.200,997.560763
5006226 *0001V,01/01/70 15:52:35.300,997.522393
5006319 *0001V,01/01/70 15:52:35.400,997.525424
5006428 *0001V,01/01/70 15:52:35.500,997.506234
5006522 *0001V,01/01/70 15:52:35.600,997.487417
5006616 *0001V,01/01/70 15:52:35.700,997.495318
5006725 *0001V,01/01/70 15:52:35.800,997.496852
5006818 *0001V,01/01/70 15:52:35.900,997.515630
5006928 *0001V,01/01/70 15:52:36.000,997.534184
5007021 *0001V,01/01/70 15:52:36.100,997.552376
5007115 *0001V,01/01/70 15:52:36.200,997.569562
5007224 *0001V,01/01/70 15:52:36.300,997.588604
5007318 *0001V,01/01/70 15:52:36.400,997.582705
5007427 *0001V,01/01/70 15:52:36.500,997.575428
5007520 *0001V,01/01/70 15:52:36.600,997.580090
5007630 *0001V,01/01/70 15:52:36.700,997.582729
5007723 *0001V,01/01/70 15:52:36.800,997.581827
5007817 *0001V,01/01/70 15:52:36.900,997.592861
5007926 *0001V,01/01/70 15:52:37.000,997.607028
5008020 *0001V,01/01/70 15:52:37.100,997.624271
5008129 *0001V,01/01/70 15:52:37.200,997.611799
5008222 *0001V,01/01/70 15:52:37.300,997.633257
5008316 *0001V,01/01/70 15:52:37.400,997.630019
5008425 *0001V,01/01/70 15:52:37.500,997.621671
5008519 *0001V,01/01/70 15:52:37.600,997.625367
5008628 *0001V,01/01/70 15:52:37.700,997.641920
5008722 *0001V,01/01/70 15:52:37.800,997.632592
5008815 *0001V,01/01/70 15:52:37.900,997.644195
5008924 *0001V,01/01/70 15:52:38.000,997.654510
5009018 *0001V,01/01/70 15:52:38.100,997.631764
5009127 *0001V,01/01/70 15:52:38.200,997.617865
5009221 *0001V,01/01/70 15:52:38.300,997.623126
5009314 *0001V,01/01/70 15:52:38.400,997.634116
5009424 *0001V,01/01/70 15:52:38.500,997.634295
5009517 *0001V,01/01/70 15:52:38.600,997.619950
5009626 *0001V,01/01/70 15:52:38.700,997.601716
5009720 *0001V,01/01/70 15:52:38.800,997.606024
5009829 *0001V,01/01/70 15:52:38.900,997.604336
5009923 *0001V,01/01/70 15:52:39.000,997.590056
5010016 *0001V,01/01/70 15:52:39.100,997.594746
5010126 *0001V,01/01/70 15:52:39.200,997.597159
5010219 *0001V,01/01/70 15:52:39.300,997.592921
5010328 *0001V,01/01/70 15:52:39.400,997.598455
5010422 *0001V,01/01/70 15:52:39.500,997.607794
5010516 *0001V,01/01/70 15:52:39.600,997.601901
5010625 *0001V,01/01/70 15:52:39.700,997.613414
5010718 *0001V,01/01/70 15:52:39.800,997.614786
5010828 *0001V,01/01/70 15:52:39.900,997.628926
5010921 *0001V,01/01/70 15:52:40.000,997.617098
5011015 *0001V,01/01/70 15:52:40.100,997.614769
5011124 *0001V,01/01/70 15:52:40.200,997.630698
5011218 *0001V,01/01/70 15:52:40.300,997.631673
5011327 *0001V,01/01/70 15:52:40.400,997.652190
5011420 *0001V,01/01/70 15:52:40.500,997.640224
5011530 *0001V,01/01/70 15:52:40.600,997.642869
5011623 *0001V,01/01/70 15:52:40.700,997.651698
5011717 *0001V,01/01/70 15:52:40.800,997.648543
5011826 *0001V,01/01/70 15:52:40.900,997.650940
5011920 *0001V,01/01/70 15:52:41.000,997.653461
5012029 *0001V,01/01/70 15:52:41.100,997.652587
5012122 *0001V,01/01/70 15:52:41.200,997.647132
5012216 *0001V,01/01/70 15:52:41.300,997.632206
5012325 *0001V,01/01/70 15:52:41.400,997.633280
5012419 *0001V,01/01/70 15:52:41.500,997.642847
5012528 *0001V,01/01/70 15:52:41.600,997.632578
5012622 *0001V,01/01/70 15:52:41.700,997.612977
5012715 *0001V,01/01/70 15:52:41.800,997.612200
5012824 *0001V,01/01/70 15:52:41.900,997.612122
5012918 *0001V,01/01/70 15:52:42.000,997.597562
5013027 *0001V,01/01/70 15:52:42.100,997.581661
5013121 *0001V,01/01/70 15:52:42.200,997.594285
5013214 *0001V,01/01/70 15:52:42.300,997.582556
5013324 *0001V,01/01/70 15:52:42.400,997.575495
5013417 *0001V,01/01/70 15:52:42.500,997.590014
5013526 *0001V,01/01/70 15:52:42.600,997.555918
5013620 *0001V,01/01/70 15:52:42.700,997.570254
5013729 *0001V,01/01/70 15:52:42.800,997.581988
5013823 *0001V,01/01/70 15:52:42.900,997.578148
5013916 *0001V,01/01/70 15:52:43.000,997.548140
5014026 *0001V,01/01/70 15:52:43.100,997.506539
5014119 *0001V,01/01/70 15:52:43.200,997.539941
5014228 *0001V,01/01/70 15:52:43.300,997.527877
5014322 *0001V,01/01/70 15:52:43.400,997.537678
5014416 *0001V,01/01/70 15:52:43.500,997.530278
5014525 *0001V,01/01/70 15:52:43.600,997.540441
5014618 *0001V,01/01/70 15:52:43.700,997.537305
5014728 *0001V,01/01/70 15:52:43.800,997.547379
5014821 *0001V,01/01/70 15:52:43.900,997.564624
5014915 *0001V,01/01/70 15:52:44.000,997.557950
5015024 *0001V,01/01/70 15:52:44.100,997.586709
5015118 *0001V,01/01/70 15:52:44.200,997.587315
5015227 *0001V,01/01/70 15:52:44.300,997.582843
5015320 *0001V,01/01/70 15:52:44.400,997.593562
5015430 *0001V,01/01/70 15:52:44.500,997.593579
5015523 *0001V,01/01/70 15:52:44.600,997.608665
5015617 *0001V,01/01/70 15:52:44.700,997.616080
5015726 *0001V,01/01/70 15:52:44.800,997.607421
5015820 *0001V,01/01/70 15:52:44.900,997.608519
5015929 *0001V,01/01/70 15:52:45.000,997.627870
5016022 *0001V,01/01/70 15:52:45.100,997.630150
5016116 *0001V,01/01/70 15:52:45.200,997.623192
5016225 *0001V,01/01/70 15:52:45.300,997.640838
5016319 *0001V,01/01/70 15:52:45.400,997.647151
5016428 *0001V,01/01/70 15:52:45.500,997.648211
5016522 *0001V,01/01/70 15:52:45.600,997.634161
5016615 *0001V,01/01/70 15:52:45.700,997.645920
5016724 *0001V,01/01/70 15:52:45.800,997.656160
5016818 *0001V,01/01/70 15:52:45.900,997.662115
5016927 *0001V,01/01/70 15:52:46.000,997.668694
5017021 *0001V,01/01/70 15:52:46.100,997.665507
5017130 *0001V,01/01/70 15:52:46.200,997.680278
5017224 *0001V,01/01/70 15:52:46.300,997.681961
5017317 *0001V,01/01/70 15:52:46.400,997.676230
5017426 *0001V,01/01/70 15:52:46.500,997.679854
5017520 *0001V,01/01/70 15:52:46.600,997.675500
5017629 *0001V,01/01/70 15:52:46.700,997.681834
5017723 *0001V,01/01/70 15:52:46.800,997.675193
5017816 *0001V,01/01/70 15:52:46.900,997.669146
5017926 *0001V,01/01/70 15:52:47.000,997.671755
5018019 *0001V,01/01/70 15:52:47.100,997.668954
5018128 *0001V,01/01/70 15:52:47.200,997.664295
5018222 *0001V,01/01/70 15:52:47.300,997.657516
5018316 *0001V,01/01/70 15:52:47.400,997.656374
5018425 *0001V,01/01/70 15:52:47.500,997.661616
5018518 *0001V,01/01/70 15:52:47.600,997.668043
5018628 *0001V,01/01/70 15:52:47.700,997.654518
5018721 *0001V,01/01/70 15:52:47.800,997.648915
5018815 *0001V,01/01/70 15:52:47.900,997.643566
5018924 *0001V,01/01/70 15:52:48.000,997.641864
5019018 *0001V,01/01/70 15:52:48.100,997.625547
5019127 *0001V,01/01/70 15:52:48.200,997.641267
5019220 *0001V,01/01/70 15:52:48.300,997.625035
5019330 *0001V,01/01/70 15:52:48.400,997.622982
5019423 *0001V,01/01/70 15:52:48.500,997.627041
5019517 *0001V,01/01/70 15:52:48.600,997.628333
5019626 *0001V,01/01/70 15:52:48.700,997.639287
5019720 *0001V,01/01/70 15:52:48.800,997.614880
5019829 *0001V,01/01/70 15:52:48.900,997.608806
5019922 *0001V,01/01/70 15:52:49.000,997.600403
5020016 *0001V,01/01/70 15:52:49.100,997.589388
5020125 *0001V,01/01/70 15:52:49.200,997.599043
5020219 *0001V,01/01/70 15:52:49.300,997.597595
5020328 *0001V,01/01/70 15:52:49.400,997.612442
5020422 *0001V,01/01/70 15:52:49.500,997.637179
5020515 *0001V,01/01/70 15:52:49.600,997.640633
5020624 *0001V,01/01/70 15:52:49.700,997.649068
5020718 *0001V,01/01/70 15:52:49.800,997.640609
5020827 *0001V,01/01/70 15:52:49.900,997.657252
5020921 *0001V,01/01/70 15:52:50.000,997.669538
5021014 *0001V,01/01/70 15:52:50.100,997.675474
5021124 *0001V,01/01/70 15:52:50.200,997.683566
5021217 *0001V,01/01/70 15:52:50.300,997.689265
5021326 *0001V,01/01/70 15:52:50.400,997.676878
5021420 *0001V,01/01/70 15:52:50.500,997.688246
5021529 *0001V,01/01/70 15:52:50.600,997.706193
5021623 *0001V,01/01/70 15:52:50.700,997.701359
5021716 *0001V,01/01/70 15:52:50.800,997.699601
5021826 *0001V,01/01/70 15:52:50.900,997.695578
5021919 *0001V,01/01/70 15:52:51.000,997.704412
5022028 *0001V,01/01/70 15:52:51.100,997.702593
5022122 *0001V,01/01/70 15:52:51.200,997.690188
5022216 *0001V,01/01/70 15:52:51.300,997.684403
5022325 *0001V,01/01/70 15:52:51.400,997.693466
5022418 *0001V,01/01/70 15:52:51.500,997.701804
5022528 *0001V,01/01/70 15:52:51.600,997.694263
5022621 *0001V,01/01/70 15:52:51.700,997.701165
5022715 *0001V,01/01/70 15:52:51.800,997.705407
5022824 *0001V,01/01/70 15:52:51.900,997.707922
5022918 *0001V,01/01/70 15:52:52.000,997.723607
5023027 *0001V,01/01/70 15:52:52.100,997.728462
5023120 *0001V,01/01/70 15:52:52.200,997.728571
5023230 *0001V,01/01/70 15:52:52.300,997.731242
5023323 *0001V,01/01/70 15:52:52.400,997.731312
5023417 *0001V,01/01/70 15:52:52.500,997.734550
5023526 *0001V,01/01/70 15:52:52.600,997.725749
5023620 *0001V,01/01/70 15:52:52.700,997.718085
5023729 *0001V,01/01/70 15:52:52.800,997.715489
5023822 *0001V,01/01/70 15:52:52.900,997.713703
5023916 *0001V,01/01/70 15:52:53.000,997.711827
5024025 *0001V,01/01/70 15:52:53.100,997.708217
5024119 *0001V,01/01/70 15:52:53.200,997.711952
5024228 *0001V,01/01/70 15:52:53.300,997.720652
5024322 *0001V,01/01/70 15:52:53.400,997.713573
5024415 *0001V,01/01/70 15:52:53.500,997.717935
5024524 *0001V,01/01/70 15:52:53.600,997.711651
5024618 *0001V,01/01/70 15:52:53.700,997.714956
5024727 *0001V,01/01/70 15:52:53.800,997.722538
5024821 *0001V,01/01/70 15:52:53.900,997.715847
5024930 *0001V,01/01/70 15:52:54.000,997.700942
5025024 *0001V,01/01/70 15:52:54.100,997.707367
5025117 *0001V,01/01/70 15:52:54.200,997.691164
5025226 *0001V,01/01/70 15:52:54.300,997.670856
5025320 *0001V,01/01/70 15:52:54.400,997.673395
5025429 *0001V,01/01/70 15:52:54.500,997.670299
5025523 *0001V,01/01/70 15:52:54.600,997.658520
5025616 *0001V,01/01/70 15:52:54.700,997.655709
5025726 *0001V,01/01/70 15:52:54.800,997.665616
5025819 *0001V,01/01/70 15:52:54.900,997.669496
5025928 *0001V,01/01/70 15:52:55.000,997.657974
5026022 *0001V,01/01/70 15:52:55.100,997.648481
5026116 *0001V,01/01/70 15:52:55.200,997.641011
5026225 *0001V,01/01/70 15:52:55.300,997.628148
5026318 *0001V,01/01/70 15:52:55.400,997.642812
5026428 *0001V,01/01/70 15:52:55.500,997.644731
5026521 *0001V,01/01/70 15:52:55.600,997.641043
5026630 *0001V,01/01/70 15:52:55.700,997.635774
5026724 *0001V,01/01/70 15:52:55.800,997.644543
5026818 *0001V,01/01/70 15:52:55.900,997.634103
5026927 *0001V,01/01/70 15:52:56.000,997.616719
5027020 *0001V,01/01/70 15:52:56.100,997.614851
5027130 *0001V,01/01/70 15:52:56.200,997.613337
5027223 *0001V,01/01/70 15:52:56.300,997.620844
5027317 *0001V,01/01/70 15:52:56.400,997.613365
5027426 *0001V,01/01/70 15:52:56.500,997.610235
5027520 *0001V,01/01/70 15:52:56.600,997.579718
5027629 *0001V,01/01/70 15:52:56.700,997.600528
5027722 *0001V,01/01/70 15:52:56.800,997.605979
5027816 *0001V,01/01/70 15:52:56.900,997.610188
5027925 *0001V,01/01/70 15:52:57.000,997.604406
5028019 *0001V,01/01/70 15:52:57.100,997.584237
5028128 *0001V,01/01/70 15:52:57.200,997.594750
5028222 *0001V,01/01/70 15:52:57.300,997.609100
5028315 *0001V,01/01/70 15:52:57.400,997.604556
5028424 *0001V,01/01/70 15:52:57.500,997.608720
5028518 *0001V,01/01/70 15:52:57.600,997.605541
5028627 *0001V,01/01/70 15:52:57.700,997.617234
5028721 *0001V,01/01/70 15:52:57.800,997.615335
5028830 *0001V,01/01/70 15:52:57.900,997.613756
5028924 *0001V,01/01/70 15:52:58.000,997.608868
5029017 *0001V,01/01/70 15:52:58.100,997.590157
5029126 *0001V,01/01/70 15:52:58.200,997.588245
5029220 *0001V,01/01/70 15:52:58.300,997.600425
5029329 *0001V,01/01/70 15:52:58.400,997.583429
5029423 *0001V,01/01/70 15:52:58.500,997.604272
5029516 *0001V,01/01/70 15:52:58.600,997.576956
5029626 *0001V,01/01/70 15:52:58.700,997.579202
5029719 *0001V,01/01/70 15:52:58.800,997.587274
5029828 *0001V,01/01/70 15:52:58.900,997.622878
5029922 *0001V,01/01/70 15:52:59.000,997.626117
5030016 *0001V,01/01/70 15:52:59.100,997.615372
5030125 *0001V,01/01/70 15:52:59.200,997.638884
5030218 *0001V,01/01/70 15:52:59.300,997.671786
5030328 *0001V,01/01/70 15:52:59.400,997.628718
5030421 *0001V,01/01/70 15:52:59.500,997.655645
5030515 *0001V,01/01/70 15:52:59.600,997.672160
5030624 *0001V,01/01/70 15:52:59.700,997.625463
5030718 *0001V,01/01/70 15:52:59.800,997.657329
5030827 *0001V,01/01/70 15:52:59.900,997.667342
5030920 *0001V,01/01/70 15:53:00.000,997.651453
5031030 *0001V,01/01/70 15:53:00.100,997.654761
5031123 *0001V,01/01/70 15:53:00.200,997.663753
5031217 *0001V,01/01/70 15:53:00.300,997.659730
5031326 *0001V,01/01/70 15:53:00.400,997.677209
5031420 *0001V,01/01/70 15:53:00.500,997.680821
5031529 *0001V,01/01/70 15:53:00.600,997.699666
5031622 *0001V,01/01/70 15:53:00.700,997.698223
5031716 *0001V,01/01/70 15:53:00.800,997.687474
5031825 *0001V,01/01/70 15:53:00.900,997.699337
5031919 *0001V,01/01/70 15:53:01.000,997.703136
5032028 *0001V,01/01/70 15:53:01.100,997.701032
5032122 *0001V,01/01/70 15:53:01.200,997.689210
5032215 *0001V,01/01/70 15:53:01.300,997.662932
5032324 *0001V,01/01/70 15:53:01.400,997.660080
5032418 *0001V,01/01/70 15:53:01.500,997.674096
5032527 *0001V,01/01/70 15:53:01.600,997.650908
5032621 *0001V,01/01/70 15:53:01.700,997.641382
5032730 *0001V,01/01/70 15:53:01.800,997.648985
5032824 *0001V,01/01/70 15:53:01.900,997.660186
5032917 *0001V,01/01/70 15:53:02.000,997.644325
5033026 *0001V,01/01/70 15:53:02.100,997.644859
5033120 *0001V,01/01/70 15:53:02.200,997.636145
5033229 *0001V,01/01/70 15:53:02.300,997.622577
5033323 *0001V,01/01/70 15:53:02.400,997.637835
5033416 *0001V,01/01/70 15:53:02.500,997.633322
5033526 *0001V,01/01/70 15:53:02.600,997.607425
5033619 *0001V,01/01/70 15:53:02.700,997.606294
5033728 *0001V,01/01/70 15:53:02.800,997.606977
5033822 *0001V,01/01/70 15:53:02.900,997.614199
5033916 *0001V,01/01/70 15:53:03.000,997.615559
5034025 *0001V,01/01/70 15:53:03.100,997.630767
5034118 *0001V,01/01/70 15:53:03.200,997.627760
5034228 *0001V,01/01/70 15:53:03.300,997.613915
5034321 *0001V,01/01/70 15:53:03.400,997.610813
5034415 *0001V,01/01/70 15:53:03.500,997.599248
5034524 *0001V,01/01/70 15:53:03.600,997.602478
5034618 *0001V,01/01/70 15:53:03.700,997.609706
5034727 *0001V,01/01/70 15:53:03.800,997.606051
5034820 *0001V,01/01/70 15:53:03.900,997.601644
5034930 *0001V,01/01/70 15:53:04.000,997.595947
5035023 *0001V,01/01/70 15:53:04.100,997.595936
5035117 *0001V,01/01/70 15:53:04.200,997.594230
5035226 *0001V,01/01/70 15:53:04.300,997.574683
5035320 *0001V,01/01/70 15:53:04.400,997.577118
5035429 *0001V,01/01/70 15:53:04.500,997.593315
5035522 *0001V,01/01/70 15:53:04.600,997.605305
5035616 *0001V,01/01/70 15:53:04.700,997.609797
5035725 *0001V,01/01/70 15:53:04.800,997.594461
5035819 *0001V,01/01/70 15:53:04.900,997.603056
5035928 *0001V,01/01/70 15:53:05.000,997.617188
5036022 *0001V,01/01/70 15:53:05.100,997.627112
5036115 *0001V,01/01/70 15:53:05.200,997.624322
5036224 *0001V,01/01/70 15:53:05.300,997.620468
5036318 *0001V,01/01/70 15:53:05.400,997.622248
5036427 *0001V,01/01/70 15:53:05.500,997.627035
5036521 *0001V,01/01/70 15:53:05.600,997.645199
5036630 *0001V,01/01/70 15:53:05.700,997.651220
5036724 *0001V,01/01/70 15:53:05.800,997.654942
5036817 *0001V,01/01/70 15:53:05.900,997.652667
5036926 *0001V,01/01/70 15:53:06.000,997.652396
5037020 *0001V,01/01/70 15:53:06.100,997.648791
5037129 *0001V,01/01/70 15:53:06.200,997.658703
5037223 *0001V,01/01/70 15:53:06.300,997.674222
5037316 *0001V,01/01/70 15:53:06.400,997.686005
5037426 *0001V,01/01/70 15:53:06.500,997.673431
5037519 *0001V,01/01/70 15:53:06.600,997.674661
5037628 *0001V,01/01/70 15:53:06.700,997.659227
5037722 *0001V,01/01/70 15:53:06.800,997.663253
5037816 *0001V,01/01/70 15:53:06.900,997.675590
5037925 *0001V,01/01/70 15:53:07.000,997.678702
5038018 *0001V,01/01/70 15:53:07.100,997.682322
5038128 *0001V,01/01/70 15:53:07.200,997.686462
5038221 *0001V,01/01/70 15:53:07.300,997.685391
5038315 *0001V,01/01/70 15:53:07.400,997.683762
5038424 *0001V,01/01/70 15:53:07.500,997.679635
5038518 *0001V,01/01/70 15:53:07.600,997.670393
5038627 *0001V,01/01/70 15:53:07.700,997.671065
5038720 *0001V,01/01/70 15:53:07.800,997.668539
5038830 *0001V,01/01/70 15:53:07.900,997.659403
5038923 *0001V,01/01/70 15:53:08.000,997.663956
5039017 *0001V,01/01/70 15:53:08.100,997.656841
5039126 *0001V,01/01/70 15:53:08.200,997.651152
5039220 *0001V,01/01/70 15:53:08.300,997.647941
5039329 *0001V,01/01/70 15:53:08.400,997.648317
5039422 *0001V,01/01/70 15:53:08.500,997.643815
5039516 *0001V,01/01/70 15:53:08.600,997.636727
5039625 *0001V,01/01/70 15:53:08.700,997.635398
5039719 *0001V,01/01/70 15:53:08.800,997.641524
5039828 *0001V,01/01/70 15:53:08.900,997.644257
5039922 *0001V,01/01/70 15:53:09.000,997.654245
5040015 *0001V,01/01/70 15:53:09.100,997.666561
5040125 *0001V,01/01/70 15:53:09.200,997.674198
5040218 *0001V,01/01/70 15:53:09.300,997.686807
5040327 *0001V,01/01/70 15:53:09.400,997.689272
5040421 *0001V,01/01/70 15:53:09.500,997.699711
5040515 *0001V,01/01/70 15:53:09.600,997.709774
5040624 *0001V,01/01/70 15:53:09.700,997.704908
5040717 *0001V,01/01/70 15:53:09.800,997.706314
5040827 *0001V,01/01/70 15:53:09.900,997.700175
5040920 *0001V,01/01/70 15:53:10.000,997.699763
5041029 *0001V,01/01/70 15:53:10.100,997.696417
5041123 *0001V,01/01/70 15:53:10.200,997.696793
5041217 *0001V,01/01/70 15:53:10.300,997.709898
5041326 *0001V,01/01/70 15:53:10.400,997.699531
5041419 *0001V,01/01/70 15:53:10.500,997.703192
5041529 *0001V,01/01/70 15:53:10.600,997.707169
5041622 *0001V,01/01/70 15:53:10.700,997.701980
5041716 *0001V,01/01/70 15:53:10.800,997.705555
5041825 *0001V,01/01/70 15:53:10.900,997.701524
5041919 *0001V,01/01/70 15:53:11.000,997.709169
5042028 *0001V,01/01/70 15:53:11.100,997.713540
5042121 *0001V,01/01/70 15:53:11.200,997.706776
5042215 *0001V,01/01/70 15:53:11.300,997.702793
5042324 *0001V,01/01/70 15:53:11.400,997.691859
5042418 *0001V,01/01/70 15:53:11.500,997.689251
5042527 *0001V,01/01/70 15:53:11.600,997.676613
5042621 *0001V,01/01/70 15:53:11.700,997.666826
5042730 *0001V,01/01/70 15:53:11.800,997.671115
5042823 *0001V,01/01/70 15:53:11.900,997.654010
5042917 *0001V,01/01/70 15:53:12.000,997.647172
5043026 *0001V,01/01/70 15:53:12.100,997.654112
5043120 *0001V,01/01/70 15:53:12.200,997.595706
5043229 *0001V,01/01/70 15:53:12.300,997.583808
5043323 *0001V,01/01/70 15:53:12.400,997.581287
5043416 *0001V,01/01/70 15:53:12.500,997.592824
5043525 *0001V,01/01/70 15:53:12.600,997.589087
5043619 *0001V,01/01/70 15:53:12.700,997.590072
5043728 *0001V,01/01/70 15:53:12.800,997.557162
5043822 *0001V,01/01/70 15:53:12.900,997.561087
5043915 *0001V,01/01/70 15:53:13.000,997.592110
5044025 *0001V,01/01/70 15:53:13.100,997.589411
5044118 *0001V,01/01/70 15:53:13.200,997.558330
5044227 *0001V,01/01/70 15:53:13.300,997.539693
5044321 *0001V,01/01/70 15:53:13.400,997.554155
5044430 *0001V,01/01/70 15:53:13.500,997.529062
5044524 *0001V,01/01/70 15:53:13.600,997.532688
5044617 *0001V,01/01/70 15:53:13.700,997.534094
5044727 *0001V,01/01/70 15:53:13.800,997.476474
5044820 *0001V,01/01/70 15:53:13.900,997.497116
5044929 *0001V,01/01/70 15:53:14.000,997.509820
5045023 *0001V,01/01/70 15:53:14.100,997.535351
5045117 *0001V,01/01/70 15:53:14.200,997.542988
5045226 *0001V,01/01/70 15:53:14.300,997.540293
5045319 *0001V,01/01/70 15:53:14.400,997.537267
5045429 *0001V,01/01/70 15:53:14.500,997.525786
5045522 *0001V,01/01/70 15:53:14.600,997.539685
5045616 *0001V,01/01/70 15:53:14.700,997.531176
5045725 *0001V,01/01/70 15:53:14.800,997.568365
5045819 *0001V,01/01/70 15:53:14.900,997.583505
5045928 *0001V,01/01/70 15:53:15.000,997.621258
5046021 *0001V,01/01/70 15:53:15.100,997.616241
5046115 *0001V,01/01/70 15:53:15.200,997.610632
5046224 *0001V,01/01/70 15:53:15.300,997.610369
5046318 *0001V,01/01/70 15:53:15.400,997.622240
5046427 *0001V,01/01/70 15:53:15.500,997.641299
5046521 *0001V,01/01/70 15:53:15.600,997.622599
5046630 *0001V,01/01/70 15:53:15.700,997.636636
5046723 *0001V,01/01/70 15:53:15.800,997.617771
5046817 *0001V,01/01/70 15:53:15.900,997.595158
5046926 *0001V,01/01/70 15:53:16.000,997.625047
5047020 *0001V,01/01/70 15:53:16.100,997.631319
5047129 *0001V,01/01/70 15:53:16.200,997.656503
5047223 *0001V,01/01/70 15:53:16.300,997.649902
5047316 *0001V,01/01/70 15:53:16.400,997.640320
5047425 *0001V,01/01/70 15:53:16.500,997.641462
5047519 *0001V,01/01/70 15:53:16.600,997.649775
5047628 *0001V,01/01/70 15:53:16.700,997.647943
5047722 *0001V,01/01/70 15:53:16.800,997.642799
5047815 *0001V,01/01/70 15:53:16.900,997.649282
5047925 *0001V,01/01/70 15:53:17.000,997.649362
5048018 *0001V,01/01/70 15:53:17.100,997.644323
5048127 *0001V,01/01/70 15:53:17.200,997.639265
5048221 *0001V,01/01/70 15:53:17.300,997.626300
5048330 *0001V,01/01/70 15:53:17.400,997.620697
5048424 *0001V,01/01/70 15:53:17.500,997.602100
5048517 *0001V,01/01/70 15:53:17.600,997.594817
5048627 *0001V,01/01/70 15:53:17.700,997.584331
5048720 *0001V,01/01/70 15:53:17.800,997.585482
5048829 *0001V,01/01/70 15:53:17.900,997.607666
5048923 *0001V,01/01/70 15:53:18.000,997.618473
5049017 *0001V,01/01/70 15:53:18.100,997.612930
5049126 *0001V,01/01/70 15:53:18.200,997.605971
5049219 *0001V,01/01/70 15:53:18.300,997.587647
5049329 *0001V,01/01/70 15:53:18.400,997.592549
5049422 *0001V,01/01/70 15:53:18.500,997.576588
5049516 *0001V,01/01/70 15:53:18.600,997.582552
5049625 *0001V,01/01/70 15:53:18.700,997.581341
5049719 *0001V,01/01/70 15:53:18.800,997.568303
5049828 *0001V,01/01/70 15:53:18.900,997.548620
5049921 *0001V,01/01/70 15:53:19.000,997.525156
5050031 *0001V,01/01/70 15:53:19.100,997.491489
5050124 *0001V,01/01/70 15:53:19.200,997.486134
5050218 *0001V,01/01/70 15:53:19.300,997.487539
5050327 *0001V,01/01/70 15:53:19.400,997.492189
5050421 *0001V,01/01/70 15:53:19.500,997.477944
5050530 *0001V,01/01/70 15:53:19.600,997.507115
5050623 *0001V,01/01/70 15:53:19.700,997.512695
5050717 *0001V,01/01/70 15:53:19.800,997.525857
5050826 *0001V,01/01/70 15:53:19.900,997.544712
5050920 *0001V,01/01/70 15:53:20.000,997.561370
5051029 *0001V,01/01/70 15:53:20.100,997.551268
5051123 *0001V,01/01/70 15:53:20.200,997.553342
5051216 *0001V,01/01/70 15:53:20.300,997.551962
5051325 *0001V,01/01/70 15:53:20.400,997.576643
5051419 *0001V,01/01/70 15:53:20.500,997.581251
5051528 *0001V,01/01/70 15:53:20.600,997.596547
5051622 *0001V,01/01/70 15:53:20.700,997.595437
5051715 *0001V,01/01/70 15:53:20.800,997.603802
5051825 *0001V,01/01/70 15:53:20.900,997.590133
5051918 *0001V,01/01/70 15:53:21.000,997.586156
5052027 *0001V,01/01/70 15:53:21.100,997.577942
5052121 *0001V,01/01/70 15:53:21.200,997.574435
5052230 *0001V,01/01/70 15:53:21.300,997.579887
5052324 *0001V,01/01/70 15:53:21.400,997.571863
5052417 *0001V,01/01/70 15:53:21.500,997.584908
5052527 *0001V,01/01/70 15:53:21.600,997.566677
5052620 *0001V,01/01/70 15:53:21.700,997.549290
5052729 *0001V,01/01/70 15:53:21.800,997.535133
5052823 *0001V,01/01/70 15:53:21.900,997.546509
5052917 *0001V,01/01/70 15:53:22.000,997.509896
5053026 *0001V,01/01/70 15:53:22.100,997.533783
5053119 *0001V,01/01/70 15:53:22.200,997.523183
5053229 *0001V,01/01/70 15:53:22.300,997.524456
5053322 *0001V,01/01/70 15:53:22.400,997.505446
5053416 *0001V,01/01/70 15:53:22.500,997.493877
5053525 *0001V,01/01/70 15:53:22.600,997.486092
5053619 *0001V,01/01/70 15:53:22.700,997.477166
5053728 *0001V,01/01/70 15:53:22.800,997.483878
5053821 *0001V,01/01/70 15:53:22.900,997.519623
5053915 *0001V,01/01/70 15:53:23.000,997.539918
5054024 *0001V,01/01/70 15:53:23.100,997.530153
5054118 *0001V,01/01/70 15:53:23.200,997.528097
5054227 *0001V,01/01/70 15:53:23.300,997.517130
5054321 *0001V,01/01/70 15:53:23.400,997.563553
5054430 *0001V,01/01/70 15:53:23.500,997.583855
5054523 *0001V,01/01/70 15:53:23.600,997.593068
5054617 *0001V,01/01/70 15:53:23.700,997.604693
5054726 *0001V,01/01/70 15:53:23.800,997.605766
5054820 *0001V,01/01/70 15:53:23.900,997.589700
5054929 *0001V,01/01/70 15:53:24.000,997.602943
5055023 *0001V,01/01/70 15:53:24.100,997.587606
5055116 *0001V,01/01/70 15:53:24.200,997.591337
5055225 *0001V,01/01/70 15:53:24.300,997.588956
5055319 *0001V,01/01/70 15:53:24.400,997.565733
5055428 *0001V,01/01/70 15:53:24.500,997.560649
5055522 *0001V,01/01/70 15:53:24.600,997.561184
5055615 *0001V,01/01/70 15:53:24.700,997.552926
5055725 *0001V,01/01/70 15:53:24.800,997.552789
5055818 *0001V,01/01/70 15:53:24.900,997.566448
5055927 *0001V,01/01/70 15:53:25.000,997.554544
5056021 *0001V,01/01/70 15:53:25.100,997.549094
5056130 *0001V,01/01/70 15:53:25.200,997.570967
5056224 *0001V,01/01/70 15:53:25.300,997.583038
5056317 *0001V,01/01/70 15:53:25.400,997.601445
5056427 *0001V,01/01/70 15:53:25.500,997.594403
5056520 *0001V,01/01/70 15:53:25.600,997.593797
5056629 *0001V,01/01/70 15:53:25.700,997.600319
5056723 *0001V,01/01/70 15:53:25.800,997.603126
5056817 *0001V,01/01/70 15:53:25.900,997.585024
5056926 *0001V,01/01/70 15:53:26.000,997.578284
5057019 *0001V,01/01/70 15:53:26.100,997.561134
5057129 *0001V,01/01/70 15:53:26.200,997.585461
5057222 *0001V,01/01/70 15:53:26.300,997.594439
5057316 *0001V,01/01/70 15:53:26.400,997.599824
5057425 *0001V,01/01/70 15:53:26.500,997.578319
5057519 *0001V,01/01/70 15:53:26.600,997.580514
5057628 *0001V,01/01/70 15:53:26.700,997.513430
5057721 *0001V,01/01/70 15:53:26.800,997.524699
5057815 *0001V,01/01/70 15:53:26.900,997.539697
5057924 *0001V,01/01/70 15:53:27.000,997.570839
5058018 *0001V,01/01/70 15:53:27.100,997.594099
5058127 *0001V,01/01/70 15:53:27.200,997.623761
5058221 *0001V,01/01/70 15:53:27.300,997.632466
5058330 *0001V,01/01/70 15:53:27.400,997.651746
5058423 *0001V,01/01/70 15:53:27.500,997.683641
5058517 *0001V,01/01/70 15:53:27.600,997.696780
5058626 *0001V,01/01/70 15:53:27.700,997.698189
5058720 *0001V,01/01/70 15:53:27.800,997.702114
5058829 *0001V,01/01/70 15:53:27.900,997.703415
5058923 *0001V,01/01/70 15:53:28.000,997.695508
5059016 *0001V,01/01/70 15:53:28.100,997.707660
5059125 *0001V,01/01/70 15:53:28.200,997.700170
5059219 *0001V,01/01/70 15:53:28.300,997.704801
5059328 *0001V,01/01/70 15:53:28.400,997.701943
5059422 *0001V,01/01/70 15:53:28.500,997.701962
5059515 *0001V,01/01/70 15:53:28.600,997.708947
5059625 *0001V,01/01/70 15:53:28.700,997.692059
5059718 *0001V,01/01/70 15:53:28.800,997.674618
5059827 *0001V,01/01/70 15:53:28.900,997.654049
5059921 *0001V,01/01/70 15:53:29.000,997.659336
5100015 *0001V,01/01/70 15:53:29.100,997.670415
5100124 *0001V,01/01/70 15:53:29.200,997.666132
5100217 *0001V,01/01/70 15:53:29.300,997.647331
5100327 *0001V,01/01/70 15:53:29.400,997.637536
5100420 *0001V,01/01/70 15:53:29.500,997.623169
5100529 *0001V,01/01/70 15:53:29.600,997.600884
5100623 *0001V,01/01/70 15:53:29.700,997.574188
5100717 *0001V,01/01/70 15:53:29.800,997.564413
5100826 *0001V,01/01/70 15:53:29.900,997.586511
5100919 *0001V,01/01/70 15:53:30.000,997.608786
5101029 *0001V,01/01/70 15:53:30.100,997.644195
5101122 *0001V,01/01/70 15:53:30.200,997.631615
5101216 *0001V,01/01/70 15:53:30.300,997.633342
5101325 *0001V,01/01/70 15:53:30.400,997.609477
5101419 *0001V,01/01/70 15:53:30.500,997.601663
5101528 *0001V,01/01/70 15:53:30.600,997.627850
5101621 *0001V,01/01/70 15:53:30.700,997.647777
5101715 *0001V,01/01/70 15:53:30.800,997.649092
5101824 *0001V,01/01/70 15:53:30.900,997.674391
5101918 *0001V,01/01/70 15:53:31.000,997.689808
5102027 *0001V,01/01/70 15:53:31.100,997.711836
5102121 *0001V,01/01/70 15:53:31.200,997.718443
5102230 *0001V,01/01/70 15:53:31.300,997.712095
5102323 *0001V,01/01/70 15:53:31.400,997.725251
5102417 *0001V,01/01/70 15:53:31.500,997.708931
5102526 *0001V,01/01/70 15:53:31.600,997.688054
5102620 *0001V,01/01/70 15:53:31.700,997.677882
5102729 *0001V,01/01/70 15:53:31.800,997.669361
5102823 *0001V,01/01/70 15:53:31.900,997.665642
5102916 *0001V,01/01/70 15:53:32.000,997.657748
5103025 *0001V,01/01/70 15:53:32.100,997.652947
5103119 *0001V,01/01/70 15:53:32.200,997.650022
5103228 *0001V,01/01/70 15:53:32.300,997.612687
5103322 *0001V,01/01/70 15:53:32.400,997.632574
5103415 *0001V,01/01/70 15:53:32.500,997.643752
5103525 *0001V,01/01/70 15:53:32.600,997.650585
5103618 *0001V,01/01/70 15:53:32.700,997.656420
5103727 *0001V,01/01/70 15:53:32.800,997.638274
5103821 *0001V,01/01/70 15:53:32.900,997.626782
5103930 *0001V,01/01/70 15:53:33.000,997.635267
5104024 *0001V,01/01/70 15:53:33.100,997.619012
5104117 *0001V,01/01/70 15:53:33.200,997.625436
5104227 *0001V,01/01/70 15:53:33.300,997.626995
5104320 *0001V,01/01/70 15:53:33.400,997.625490
5104429 *0001V,01/01/70 15:53:33.500,997.616069
5104523 *0001V,01/01/70 15:53:33.600,997.606309
5104617 *0001V,01/01/70 15:53:33.700,997.607717
5104726 *0001V,01/01/70 15:53:33.800,997.600703
5104819 *0001V,01/01/70 15:53:33.900,997.585045
5104929 *0001V,01/01/70 15:53:34.000,997.597505
5105022 *0001V,01/01/70 15:53:34.100,997.610556
5105116 *0001V,01/01/70 15:53:34.200,997.633532
5105225 *0001V,01/01/70 15:53:34.300,997.641994
5105319 *0001V,01/01/70 15:53:34.400,997.647197
5105428 *0001V,01/01/70 15:53:34.500,997.642099
5105521 *0001V,01/01/70 15:53:34.600,997.642567
5105615 *0001V,01/01/70 15:53:34.700,997.660721
5105724 *0001V,01/01/70 15:53:34.800,997.678741
5105818 *0001V,01/01/70 15:53:34.900,997.675169
5105927 *0001V,01/01/70 15:53:35.000,997.676241
5106021 *0001V,01/01/70 15:53:35.100,997.675669
5106130 *0001V,01/01/70 15:53:35.200,997.662385
5106223 *0001V,01/01/70 15:53:35.300,997.652309
5106317 *0001V,01/01/70 15:53:35.400,997.659095
5106426 *0001V,01/01/70 15:53:35.500,997.647135
5106520 *0001V,01/01/70 15:53:35.600,997.633725
5106629 *0001V,01/01/70 15:53:35.700,997.631279
5106723 *0001V,01/01/70 15:53:35.800,997.624528
5106816 *0001V,01/01/70 15:53:35.900,997.614810
5106925 *0001V,01/01/70 15:53:36.000,997.593114
5107019 *0001V,01/01/70 15:53:36.100,997.596439
5107128 *0001V,01/01/70 15:53:36.200,997.586550
5107222 *0001V,01/01/70 15:53:36.300,997.584912
5107315 *0001V,01/01/70 15:53:36.400,997.581812
5107425 *0001V,01/01/70 15:53:36.500,997.566242
5107518 *0001V,01/01/70 15:53:36.600,997.563599
5107627 *0001V,01/01/70 15:53:36.700,997.578426
5107721 *0001V,01/01/70 15:53:36.800,997.561954
5107830 *0001V,01/01/70 15:53:36.900,997.580716
5107924 *0001V,01/01/70 15:53:37.000,997.613709
5108017 *0001V,01/01/70 15:53:37.100,997.622949
5108127 *0001V,01/01/70 15:53:37.200,997.628714
5108220 *0001V,01/01/70 15:53:37.300,997.633641
5108329 *0001V,01/01/70 15:53:37.400,997.638872
5108423 *0001V,01/01/70 15:53:37.500,997.637189
5108517 *0001V,01/01/70 15:53:37.600,997.620190
5108626 *0001V,01/01/70 15:53:37.700,997.632047
5108719 *0001V,01/01/70 15:53:37.800,997.634043
5108829 *0001V,01/01/70 15:53:37.900,997.627419
5108922 *0001V,01/01/70 15:53:38.000,997.636208
5109016 *0001V,01/01/70 15:53:38.100,997.642030
5109125 *0001V,01/01/70 15:53:38.200,997.647325
5109219 *0001V,01/01/70 15:53:38.300,997.647510
5109328 *0001V,01/01/70 15:53:38.400,997.638860
5109421 *0001V,01/01/70 15:53:38.500,997.640216
5109515 *0001V,01/01/70 15:53:38.600,997.637653
5109624 *0001V,01/01/70 15:53:38.700,997.627570
5109718 *0001V,01/01/70 15:53:38.800,997.633488
5109827 *0001V,01/01/70 15:53:38.900,997.626774
5109921 *0001V,01/01/70 15:53:39.000,997.626584
5110030 *0001V,01/01/70 15:53:39.100,997.615781
5110123 *0001V,01/01/70 15:53:39.200,997.627863
5110217 *0001V,01/01/70 15:53:39.300,997.640930
5110326 *0001V,01/01/70 15:53:39.400,997.656744
5110420 *0001V,01/01/70 15:53:39.500,997.649714
5110529 *0001V,01/01/70 15:53:39.600,997.652721
5110623 *0001V,01/01/70 15:53:39.700,997.664120
5110716 *0001V,01/01/70 15:53:39.800,997.671732
5110825 *0001V,01/01/70 15:53:39.900,997.670449
5110919 *0001V,01/01/70 15:53:40.000,997.663007
5111028 *0001V,01/01/70 15:53:40.100,997.657770
5111122 *0001V,01/01/70 15:53:40.200,997.643824
5111215 *0001V,01/01/70 15:53:40.300,997.627677
5111325 *0001V,01/01/70 15:53:40.400,997.627203
5111418 *0001V,01/01/70 15:53:40.500,997.624644
5111527 *0001V,01/01/70 15:53:40.600,997.602166
5111621 *0001V,01/01/70 15:53:40.700,997.571507
5111730 *0001V,01/01/70 15:53:40.800,997.580795
5111824 *0001V,01/01/70 15:53:40.900,997.633800
5111917 *0001V,01/01/70 15:53:41.000,997.706414
5112027 *0001V,01/01/70 15:53:41.100,997.737173
5112120 *0001V,01/01/70 15:53:41.200,997.753989
5112229 *0001V,01/01/70 15:53:41.300,997.772470
5112323 *0001V,01/01/70 15:53:41.400,997.766330
5112417 *0001V,01/01/70 15:53:41.500,997.755153
5112526 *0001V,01/01/70 15:53:41.600,997.734745
5112619 *0001V,01/01/70 15:53:41.700,997.724469
5112729 *0001V,01/01/70 15:53:41.800,997.730698
5112822 *0001V,01/01/70 15:53:41.900,997.729456
5112916 *0001V,01/01/70 15:53:42.000,997.720632
5113025 *0001V,01/01/70 15:53:42.100,997.653818
5113119 *0001V,01/01/70 15:53:42.200,997.615102
5113228 *0001V,01/01/70 15:53:42.300,997.602944
5113321 *0001V,01/01/70 15:53:42.400,997.595678
5113415 *0001V,01/01/70 15:53:42.500,997.584758
5113524 *0001V,01/01/70 15:53:42.600,997.580308
5113618 *0001V,01/01/70 15:53:42.700,997.563050
5113727 *0001V,01/01/70 15:53:42.800,997.580388
5113821 *0001V,01/01/70 15:53:42.900,997.592168
5113930 *0001V,01/01/70 15:53:43.000,997.606109
5114023 *0001V,01/01/70 15:53:43.100,997.613626
5114117 *0001V,01/01/70 15:53:43.200,997.616088
5114226 *0001V,01/01/70 15:53:43.300,997.624015
5114320 *0001V,01/01/70 15:53:43.400,997.612196
5114429 *0001V,01/01/70 15:53:43.500,997.613717
5114523 *0001V,01/01/70 15:53:43.600,997.606155
5114616 *0001V,01/01/70 15:53:43.700,997.617594
5114725 *0001V,01/01/70 15:53:43.800,997.619667
5114819 *0001V,01/01/70 15:53:43.900,997.616154
5114928 *0001V,01/01/70 15:53:44.000,997.629356
5115022 *0001V,01/01/70 15:53:44.100,997.623810
5115115 *0001V,01/01/70 15:53:44.200,997.614720
5115225 *0001V,01/01/70 15:53:44.300,997.611757
5115318 *0001V,01/01/70 15:53:44.400,997.605371
5115427 *0001V,01/01/70 15:53:44.500,997.596339
5115521 *0001V,01/01/70 15:53:44.600,997.589074
5115615 *0001V,01/01/70 15:53:44.700,997.590977
5115724 *0001V,01/01/70 15:53:44.800,997.584583
5115817 *0001V,01/01/70 15:53:44.900,997.589601
5115927 *0001V,01/01/70 15:53:45.000,997.570313
5116020 *0001V,01/01/70 15:53:45.100,997.564620
5116129 *0001V,01/01/70 15:53:45.200,997.565672
5116223 *0001V,01/01/70 15:53:45.300,997.563617
5116317 *0001V,01/01/70 15:53:45.400,997.580534
5116426 *0001V,01/01/70 15:53:45.500,997.573895
5116519 *0001V,01/01/70 15:53:45.600,997.567624
5116629 *0001V,01/01/70 15:53:45.700,997.576238
5116722 *0001V,01/01/70 15:53:45.800,997.578848
5116816 *0001V,01/01/70 15:53:45.900,997.575053
5116925 *0001V,01/01/70 15:53:46.000,997.574135
5117019 *0001V,01/01/70 15:53:46.100,997.579731
5117128 *0001V,01/01/70 15:53:46.200,997.586473
5117221 *0001V,01/01/70 15:53:46.300,997.589441
5117315 *0001V,01/01/70 15:53:46.400,997.579331
5117424 *0001V,01/01/70 15:53:46.500,997.598759
5117518 *0001V,01/01/70 15:53:46.600,997.615318
5117627 *0001V,01/01/70 15:53:46.700,997.612109
5117721 *0001V,01/01/70 15:53:46.800,997.602030
5117830 *0001V,01/01/70 15:53:46.900,997.596191
5117923 *0001V,01/01/70 15:53:47.000,997.608688
5118017 *0001V,01/01/70 15:53:47.100,997.596782
5118126 *0001V,01/01/70 15:53:47.200,997.609752
5118220 *0001V,01/01/70 15:53:47.300,997.597407
5118329 *0001V,01/01/70 15:53:47.400,997.602755
5118423 *0001V,01/01/70 15:53:47.500,997.597890
5118516 *0001V,01/01/70 15:53:47.600,997.603479
5118625 *0001V,01/01/70 15:53:47.700,997.619397
5118719 *0001V,01/01/70 15:53:47.800,997.624632
5118828 *0001V,01/01/70 15:53:47.900,997.628327
5118922 *0001V,01/01/70 15:53:48.000,997.631483
5119015 *0001V,01/01/70 15:53:48.100,997.628856
5119125 *0001V,01/01/70 15:53:48.200,997.629147
5119218 *0001V,01/01/70 15:53:48.300,997.632015
5119327 *0001V,01/01/70 15:53:48.400,997.633710
5119421 *0001V,01/01/70 15:53:48.500,997.628934
5119530 *0001V,01/01/70 15:53:48.600,997.633410
5119624 *0001V,01/01/70 15:53:48.700,997.631181
5119717 *0001V,01/01/70 15:53:48.800,997.632875
5119827 *0001V,01/01/70 15:53:48.900,997.633477
5119920 *0001V,01/01/70 15:53:49.000,997.632996
5120029 *0001V,01/01/70 15:53:49.100,997.637715
5120123 *0001V,01/01/70 15:53:49.200,997.636933
5120217 *0001V,01/01/70 15:53:49.300,997.622486
5120326 *0001V,01/01/70 15:53:49.400,997.613632
5120419 *0001V,01/01/70 15:53:49.500,997.609708
5120529 *0001V,01/01/70 15:53:49.600,997.602474
5120622 *0001V,01/01/70 15:53:49.700,997.599386
5120716 *0001V,01/01/70 15:53:49.800,997.601933
5120825 *0001V,01/01/70 15:53:49.900,997.597601
5120919 *0001V,01/01/70 15:53:50.000,997.595410
5121028 *0001V,01/01/70 15:53:50.100,997.596527
5121121 *0001V,01/01/70 15:53:50.200,997.604671
5121215 *0001V,01/01/70 15:53:50.300,997.608922
5121324 *0001V,01/01/70 15:53:50.400,997.611484
5121418 *0001V,01/01/70 15:53:50.500,997.613358
5121527 *0001V,01/01/70 15:53:50.600,997.612165
5121621 *0001V,01/01/70 15:53:50.700,997.617340
5121730 *0001V,01/01/70 15:53:50.800,997.615794
5121823 *0001V,01/01/70 15:53:50.900,997.613814
5121917 *0001V,01/01/70 15:53:51.000,997.623869
5122026 *0001V,01/01/70 15:53:51.100,997.631202
5122120 *0001V,01/01/70 15:53:51.200,997.642324
5122229 *0001V,01/01/70 15:53:51.300,997.638956
5122323 *0001V,01/01/70 15:53:51.400,997.639503
5122416 *0001V,01/01/70 15:53:51.500,997.641432
5122525 *0001V,01/01/70 15:53:51.600,997.640205
5122619 *0001V,01/01/70 15:53:51.700,997.645530
5122728 *0001V,01/01/70 15:53:51.800,997.651913
5122822 *0001V,01/01/70 15:53:51.900,997.659219
5122915 *0001V,01/01/70 15:53:52.000,997.655827
5123025 *0001V,01/01/70 15:53:52.100,997.662052
5123118 *0001V,01/01/70 15:53:52.200,997.669948
5123227 *0001V,01/01/70 15:53:52.300,997.679136
5123321 *0001V,01/01/70 15:53:52.400,997.675439
5123415 *0001V,01/01/70 15:53:52.500,997.669794
5123524 *0001V,01/01/70 15:53:52.600,997.672489
5123617 *0001V,01/01/70 15:53:52.700,997.674268
5123727 *0001V,01/01/70 15:53:52.800,997.672919
5123820 *0001V,01/01/70 15:53:52.900,997.674268
5123929 *0001V,01/01/70 15:53:53.000,997.671242
5124023 *0001V,01/01/70 15:53:53.100,997.676872
5124117 *0001V,01/01/70 15:53:53.200,997.676018
5124226 *0001V,01/01/70 15:53:53.300,997.679259
5124319 *0001V,01/01/70 15:53:53.400,997.668228
5124429 *0001V,01/01/70 15:53:53.500,997.668665
5124522 *0001V,01/01/70 15:53:53.600,997.660271
5124616 *0001V,01/01/70 15:53:53.700,997.649542
5124725 *0001V,01/01/70 15:53:53.800,997.635211
5124819 *0001V,01/01/70 15:53:53.900,997.645955
5124928 *0001V,01/01/70 15:53:54.000,997.653670
5125021 *0001V,01/01/70 15:53:54.100,997.651169
5125115 *0001V,01/01/70 15:53:54.200,997.649168
5125224 *0001V,01/01/70 15:53:54.300,997.656182
5125318 *0001V,01/01/70 15:53:54.400,997.648927
5125427 *0001V,01/01/70 15:53:54.500,997.652466
5125521 *0001V,01/01/70 15:53:54.600,997.647081
5125630 *0001V,01/01/70 15:53:54.700,997.657441
5125723 *0001V,01/01/70 15:53:54.800,997.662788
5125817 *0001V,01/01/70 15:53:54.900,997.659251
5125926 *0001V,01/01/70 15:53:55.000,997.660100
5126020 *0001V,01/01/70 15:53:55.100,997.645457
5126129 *0001V,01/01/70 15:53:55.200,997.653426
5126223 *0001V,01/01/70 15:53:55.300,997.636561
5126316 *0001V,01/01/70 15:53:55.400,997.632633
5126425 *0001V,01/01/70 15:53:55.500,997.626485
5126519 *0001V,01/01/70 15:53:55.600,997.630974
5126628 *0001V,01/01/70 15:53:55.700,997.636941
5126722 *0001V,01/01/70 15:53:55.800,997.639922
5126815 *0001V,01/01/70 15:53:55.900,997.644765
5126925 *0001V,01/01/70 15:53:56.000,997.661259
5127018 *0001V,01/01/70 15:53:56.100,997.667671
5127127 *0001V,01/01/70 15:53:56.200,997.673265
5127221 *0001V,01/01/70 15:53:56.300,997.638935
5127315 *0001V,01/01/70 15:53:56.400,997.670999
5127424 *0001V,01/01/70 15:53:56.500,997.701841
5127517 *0001V,01/01/70 15:53:56.600,997.694280
5127627 *0001V,01/01/70 15:53:56.700,997.690059
5127720 *0001V,01/01/70 15:53:56.800,997.685116
5127829 *0001V,01/01/70 15:53:56.900,997.689808
5127923 *0001V,01/01/70 15:53:57.000,997.689839
5128017 *0001V,01/01/70 15:53:57.100,997.686205
5128126 *0001V,01/01/70 15:53:57.200,997.676182
5128219 *0001V,01/01/70 15:53:57.300,997.685147
5128329 *0001V,01/01/70 15:53:57.400,997.676159
5128422 *0001V,01/01/70 15:53:57.500,997.674422
5128516 *0001V,01/01/70 15:53:57.600,997.671530
5128625 *0001V,01/01/70 15:53:57.700,997.664083
5128719 *0001V,01/01/70 15:53:57.800,997.660766
5128828 *0001V,01/01/70 15:53:57.900,997.653611
5128921 *0001V,01/01/70 15:53:58.000,997.651220
5129015 *0001V,01/01/70 15:53:58.100,997.648822
5129124 *0001V,01/01/70 15:53:58.200,997.650533
5129218 *0001V,01/01/70 15:53:58.300,997.642707
5129327 *0001V,01/01/70 15:53:58.400,997.635853
5129421 *0001V,01/01/70 15:53:58.500,997.624669
5129530 *0001V,01/01/70 15:53:58.600,997.644263
5129623 *0001V,01/01/70 15:53:58.700,997.648277
5129717 *0001V,01/01/70 15:53:58.800,997.655567
5129826 *0001V,01/01/70 15:53:58.900,997.640081
5129920 *0001V,01/01/70 15:53:59.000,997.628505
5130029 *0001V,01/01/70 15:53:59.100,997.631879
5130123 *0001V,01/01/70 15:53:59.200,997.638079
5130216 *0001V,01/01/70 15:53:59.300,997.656643
5130325 *0001V,01/01/70 15:53:59.400,997.659106
5130419 *0001V,01/01/70 15:53:59.500,997.669676
5130528 *0001V,01/01/70 15:53:59.600,997.673075
5130622 *0001V,01/01/70 15:53:59.700,997.661784
5130715 *0001V,01/01/70 15:53:59.800,997.656971
5130825 *0001V,01/01/70 15:53:59.900,997.658730
5130918 *0001V,01/01/70 15:54:00.000,997.659619
5131027 *0001V,01/01/70 15:54:00.100,997.650378
5131121 *0001V,01/01/70 15:54:00.200,997.653755
5131215 *0001V,01/01/70 15:54:00.300,997.640823
5131324 *0001V,01/01/70 15:54:00.400,997.651261
5131417 *0001V,01/01/70 15:54:00.500,997.663598
5131527 *0001V,01/01/70 15:54:00.600,997.672335
5131620 *0001V,01/01/70 15:54:00.700,997.671565
5131729 *0001V,01/01/70 15:54:00.800,997.670936
5131823 *0001V,01/01/70 15:54:00.900,997.680197
5131917 *0001V,01/01/70 15:54:01.000,997.688305
5132026 *0001V,01/01/70 15:54:01.100,997.698322
5132119 *0001V,01/01/70 15:54:01.200,997.699095
5132229 *0001V,01/01/70 15:54:01.300,997.698506
5132322 *0001V,01/01/70 15:54:01.400,997.705776
5132416 *0001V,01/01/70 15:54:01.500,997.708691
5132525 *0001V,01/01/70 15:54:01.600,997.720528
5132619 *0001V,01/01/70 15:54:01.700,997.732519
5132728 *0001V,01/01/70 15:54:01.800,997.732580
5132821 *0001V,01/01/70 15:54:01.900,997.736495
5132915 *0001V,01/01/70 15:54:02.000,997.739454
5133024 *0001V,01/01/70 15:54:02.100,997.738881
5133118 *0001V,01/01/70 15:54:02.200,997.742184
5133227 *0001V,01/01/70 15:54:02.300,997.739165
5133321 *0001V,01/01/70 15:54:02.400,997.741940
5133414 *0001V,01/01/70 15:54:02.500,997.733925
5133523 *0001V,01/01/70 15:54:02.600,997.729267
5133617 *0001V,01/01/70 15:54:02.700,997.722653
5133726 *0001V,01/01/70 15:54:02.800,997.719478
5133820 *0001V,01/01/70 15:54:02.900,997.697495
5133929 *0001V,01/01/70 15:54:03.000,997.695112
5134023 *0001V,01/01/70 15:54:03.100,997.692608
5134116 *0001V,01/01/70 15:54:03.200,997.697235
5134225 *0001V,01/01/70 15:54:03.300,997.700773
5134319 *0001V,01/01/70 15:54:03.400,997.694907
5134428 *0001V,01/01/70 15:54:03.500,997.696255
5134522 *0001V,01/01/70 15:54:03.600,997.690697
5134615 *0001V,01/01/70 15:54:03.700,997.694638
5134725 *0001V,01/01/70 15:54:03.800,997.683562
5134818 *0001V,01/01/70 15:54:03.900,997.687019
5134927 *0001V,01/01/70 15:54:04.000,997.686597
5135021 *0001V,01/01/70 15:54:04.100,997.668351
5135115 *0001V,01/01/70 15:54:04.200,997.658042
5135224 *0001V,01/01/70 15:54:04.300,997.664113
5135317 *0001V,01/01/70 15:54:04.400,997.671984
5135427 *0001V,01/01/70 15:54:04.500,997.673809
5135520 *0001V,01/01/70 15:54:04.600,997.669763
5135629 *0001V,01/01/70 15:54:04.700,997.676909
5135723 *0001V,01/01/70 15:54:04.800,997.677443
5135817 *0001V,01/01/70 15:54:04.900,997.683783
5135926 *0001V,01/01/70 15:54:05.000,997.693158
5136019 *0001V,01/01/70 15:54:05.100,997.697392
5136129 *0001V,01/01/70 15:54:05.200,997.707559
5136222 *0001V,01/01/70 15:54:05.300,997.711914
5136316 *0001V,01/01/70 15:54:05.400,997.719282
5136425 *0001V,01/01/70 15:54:05.500,997.725310
5136519 *0001V,01/01/70 15:54:05.600,997.731821
5136628 *0001V,01/01/70 15:54:05.700,997.732238
5136721 *0001V,01/01/70 15:54:05.800,997.736662
5136815 *0001V,01/01/70 15:54:05.900,997.747310
5136924 *0001V,01/01/70 15:54:06.000,997.751717
5137018 *0001V,01/01/70 15:54:06.100,997.750743
5137127 *0001V,01/01/70 15:54:06.200,997.753749
5137221 *0001V,01/01/70 15:54:06.300,997.755288
5137314 *0001V,01/01/70 15:54:06.400,997.758462
5137423 *0001V,01/01/70 15:54:06.500,997.758100
5137517 *0001V,01/01/70 15:54:06.600,997.766454
5137626 *0001V,01/01/70 15:54:06.700,997.761116
5137720 *0001V,01/01/70 15:54:06.800,997.764194
5137829 *0001V,01/01/70 15:54:06.900,997.767460
5137923 *0001V,01/01/70 15:54:07.000,997.768705
5138016 *0001V,01/01/70 15:54:07.100,997.769225
5138125 *0001V,01/01/70 15:54:07.200,997.766456
5138219 *0001V,01/01/70 15:54:07.300,997.766500
5138328 *0001V,01/01/70 15:54:07.400,997.768078
5138422 *0001V,01/01/70 15:54:07.500,997.767270
5138515 *0001V,01/01/70 15:54:07.600,997.771848
5138625 *0001V,01/01/70 15:54:07.700,997.767944
5138718 *0001V,01/01/70 15:54:07.800,997.764461
5138827 *0001V,01/01/70 15:54:07.900,997.770462
5138921 *0001V,01/01/70 15:54:08.000,997.765382
5139015 *0001V,01/01/70 15:54:08.100,997.764343
5139124 *0001V,01/01/70 15:54:08.200,997.761041
5139217 *0001V,01/01/70 15:54:08.300,997.754508
5139327 *0001V,01/01/70 15:54:08.400,997.744897
5139420 *0001V,01/01/70 15:54:08.500,997.744442
5139529 *0001V,01/01/70 15:54:08.600,997.744218
5139623 *0001V,01/01/70 15:54:08.700,997.744796
5139717 *0001V,01/01/70 15:54:08.800,997.744509
5139826 *0001V,01/01/70 15:54:08.900,997.744783
5139919 *0001V,01/01/70 15:54:09.000,997.743110
5140029 *0001V,01/01/70 15:54:09.100,997.750940
5140122 *0001V,01/01/70 15:54:09.200,997.751984
5140216 *0001V,01/01/70 15:54:09.300,997.733480
5140325 *0001V,01/01/70 15:54:09.400,997.727268
5140419 *0001V,01/01/70 15:54:09.500,997.720000
5140528 *0001V,01/01/70 15:54:09.600,997.724741
5140621 *0001V,01/01/70 15:54:09.700,997.724234
5140715 *0001V,01/01/70 15:54:09.800,997.715152
5140824 *0001V,01/01/70 15:54:09.900,997.707849
5140918 *0001V,01/01/70 15:54:10.000,997.702589
5141027 *0001V,01/01/70 15:54:10.100,997.709534
5141121 *0001V,01/01/70 15:54:10.200,997.714989
5141230 *0001V,01/01/70 15:54:10.300,997.715465
5141323 *0001V,01/01/70 15:54:10.400,997.705279
5141417 *0001V,01/01/70 15:54:10.500,997.705994
5141526 *0001V,01/01/70 15:54:10.600,997.708378
5141620 *0001V,01/01/70 15:54:10.700,997.701278
5141729 *0001V,01/01/70 15:54:10.800,997.698730
5141823 *0001V,01/01/70 15:54:10.900,997.701379
5141916 *0001V,01/01/70 15:54:11.000,997.704699
5142025 *0001V,01/01/70 15:54:11.100,997.702716
5142119 *0001V,01/01/70 15:54:11.200,997.696245
5142228 *0001V,01/01/70 15:54:11.300,997.699981
5142322 *0001V,01/01/70 15:54:11.400,997.707407
5142415 *0001V,01/01/70 15:54:11.500,997.709670
5142525 *0001V,01/01/70 15:54:11.600,997.714145
5142618 *0001V,01/01/70 15:54:11.700,997.718968
5142727 *0001V,01/01/70 15:54:11.800,997.722252
5142821 *0001V,01/01/70 15:54:11.900,997.716699
5142915 *0001V,01/01/70 15:54:12.000,997.713738
5143024 *0001V,01/01/70 15:54:12.100,997.708215
5143117 *0001V,01/01/70 15:54:12.200,997.706821
5143227 *0001V,01/01/70 15:54:12.300,997.726962
5143320 *0001V,01/01/70 15:54:12.400,997.729007
5143429 *0001V,01/01/70 15:54:12.500,997.732706
5143523 *0001V,01/01/70 15:54:12.600,997.744296
5143617 *0001V,01/01/70 15:54:12.700,997.725965
5143726 *0001V,01/01/70 15:54:12.800,997.726429
5143819 *0001V,01/01/70 15:54:12.900,997.724743
5143929 *0001V,01/01/70 15:54:13.000,997.722329
5144022 *0001V,01/01/70 15:54:13.100,997.729278
5144116 *0001V,01/01/70 15:54:13.200,997.739547
5144225 *0001V,01/01/70 15:54:13.300,997.736147
5144319 *0001V,01/01/70 15:54:13.400,997.733056
5144428 *0001V,01/01/70 15:54:13.500,997.739598
5144521 *0001V,01/01/70 15:54:13.600,997.738948
5144615 *0001V,01/01/70 15:54:13.700,997.748444
5144724 *0001V,01/01/70 15:54:13.800,997.748835
5144818 *0001V,01/01/70 15:54:13.900,997.743257
5144927 *0001V,01/01/70 15:54:14.000,997.744287
5145021 *0001V,01/01/70 15:54:14.100,997.738131
5145130 *0001V,01/01/70 15:54:14.200,997.724983
5145223 *0001V,01/01/70 15:54:14.300,997.721349
5145317 *0001V,01/01/70 15:54:14.400,997.718180
5145426 *0001V,01/01/70 15:54:14.500,997.721638
5145520 *0001V,01/01/70 15:54:14.600,997.721476
5145629 *0001V,01/01/70 15:54:14.700,997.724970
5145723 *0001V,01/01/70 15:54:14.800,997.724884
5145816 *0001V,01/01/70 15:54:14.900,997.717243
5145925 *0001V,01/01/70 15:54:15.000,997.713220
5146019 *0001V,01/01/70 15:54:15.100,997.695578
5146128 *0001V,01/01/70 15:54:15.200,997.679312
5146222 *0001V,01/01/70 15:54:15.300,997.661748
5146315 *0001V,01/01/70 15:54:15.400,997.647844
5146425 *0001V,01/01/70 15:54:15.500,997.661642
5146518 *0001V,01/01/70 15:54:15.600,997.657858
5146627 *0001V,01/01/70 15:54:15.700,997.655055
5146721 *0001V,01/01/70 15:54:15.800,997.624766
5146815 *0001V,01/01/70 15:54:15.900,997.630190
5146924 *0001V,01/01/70 15:54:16.000,997.638057
5147017 *0001V,01/01/70 15:54:16.100,997.644951
5147127 *0001V,01/01/70 15:54:16.200,997.635039
5147220 *0001V,01/01/70 15:54:16.300,997.630896
5147329 *0001V,01/01/70 15:54:16.400,997.602928
5147423 *0001V,01/01/70 15:54:16.500,997.616534
5147517 *0001V,01/01/70 15:54:16.600,997.626555
5147626 *0001V,01/01/70 15:54:16.700,997.614049
5147719 *0001V,01/01/70 15:54:16.800,997.603082
5147829 *0001V,01/01/70 15:54:16.900,997.598881
5147922 *0001V,01/01/70 15:54:17.000,997.608685
5148016 *0001V,01/01/70 15:54:17.100,997.603370
5148125 *0001V,01/01/70 15:54:17.200,997.606852
5148219 *0001V,01/01/70 15:54:17.300,997.611199
5148328 *0001V,01/01/70 15:54:17.400,997.622403
5148421 *0001V,01/01/70 15:54:17.500,997.626950
5148515 *0001V,01/01/70 15:54:17.600,997.625439
5148624 *0001V,01/01/70 15:54:17.700,997.626391
5148718 *0001V,01/01/70 15:54:17.800,997.629669
5148827 *0001V,01/01/70 15:54:17.900,997.638051
5148921 *0001V,01/01/70 15:54:18.000,997.634113
5149030 *0001V,01/01/70 15:54:18.100,997.632516
5149123 *0001V,01/01/70 15:54:18.200,997.640915
5149217 *0001V,01/01/70 15:54:18.300,997.640569
5149326 *0001V,01/01/70 15:54:18.400,997.639977
5149420 *0001V,01/01/70 15:54:18.500,997.638663
5149529 *0001V,01/01/70 15:54:18.600,997.638615
5149623 *0001V,01/01/70 15:54:18.700,997.649437
5149716 *0001V,01/01/70 15:54:18.800,997.647562
5149825 *0001V,01/01/70 15:54:18.900,997.642027
5149919 *0001V,01/01/70 15:54:19.000,997.634193
5150028 *0001V,01/01/70 15:54:19.100,997.630564
5150122 *0001V,01/01/70 15:54:19.200,997.631022
5150215 *0001V,01/01/70 15:54:19.300,997.639013
5150325 *0001V,01/01/70 15:54:19.400,997.647533
5150418 *0001V,01/01/70 15:54:19.500,997.653003
5150527 *0001V,01/01/70 15:54:19.600,997.649624
5150621 *0001V,01/01/70 15:54:19.700,997.643653
5150715 *0001V,01/01/70 15:54:19.800,997.642660
5150824 *0001V,01/01/70 15:54:19.900,997.649220
5150917 *0001V,01/01/70 15:54:20.000,997.636679
5151027 *0001V,01/01/70 15:54:20.100,997.629170
5151120 *0001V,01/01/70 15:54:20.200,997.653212
5151229 *0001V,01/01/70 15:54:20.300,997.649536
5151323 *0001V,01/01/70 15:54:20.400,997.625878
5151417 *0001V,01/01/70 15:54:20.500,997.623189
5151526 *0001V,01/01/70 15:54:20.600,997.620946
5151619 *0001V,01/01/70 15:54:20.700,997.603961
5151729 *0001V,01/01/70 15:54:20.800,997.568601
5151822 *0001V,01/01/70 15:54:20.900,997.546540
5151916 *0001V,01/01/70 15:54:21.000,997.562575
5152025 *0001V,01/01/70 15:54:21.100,997.553186
5152119 *0001V,01/01/70 15:54:21.200,997.545676
5152228 *0001V,01/01/70 15:54:21.300,997.549094
5152321 *0001V,01/01/70 15:54:21.400,997.567873
5152415 *0001V,01/01/70 15:54:21.500,997.562781
5152524 *0001V,01/01/70 15:54:21.600,997.566389
5152618 *0001V,01/01/70 15:54:21.700,997.587603
5152727 *0001V,01/01/70 15:54:21.800,997.567596
5152821 *0001V,01/01/70 15:54:21.900,997.566908
5152930 *0001V,01/01/70 15:54:22.000,997.579202
5153023 *0001V,01/01/70 15:54:22.100,997.556585
5153117 *0001V,01/01/70 15:54:22.200,997.553134
5153226 *0001V,01/01/70 15:54:22.300,997.550232
5153320 *0001V,01/01/70 15:54:22.400,997.567262
5153429 *0001V,01/01/70 15:54:22.500,997.535151
5153523 *0001V,01/01/70 15:54:22.600,997.546574
5153616 *0001V,01/01/70 15:54:22.700,997.543872
5153725 *0001V,01/01/70 15:54:22.800,997.559205
5153819 *0001V,01/01/70 15:54:22.900,997.570778
5153928 *0001V,01/01/70 15:54:23.000,997.570869
5154022 *0001V,01/01/70 15:54:23.100,997.560663
5154115 *0001V,01/01/70 15:54:23.200,997.526201
5154225 *0001V,01/01/70 15:54:23.300,997.538424
5154318 *0001V,01/01/70 15:54:23.400,997.541895
5154427 *0001V,01/01/70 15:54:23.500,997.521531
5154521 *0001V,01/01/70 15:54:23.600,997.497764
5154615 *0001V,01/01/70 15:54:23.700,997.528442
5154724 *0001V,01/01/70 15:54:23.800,997.531822
5154817 *0001V,01/01/70 15:54:23.900,997.537550
5154927 *0001V,01/01/70 15:54:24.000,997.556014
5155020 *0001V,01/01/70 15:54:24.100,997.588202
5155129 *0001V,01/01/70 15:54:24.200,997.586273
5155223 *0001V,01/01/70 15:54:24.300,997.567144
5155317 *0001V,01/01/70 15:54:24.400,997.569571
5155426 *0001V,01/01/70 15:54:24.500,997.570628
5155519 *0001V,01/01/70 15:54:24.600,997.582128
5155629 *0001V,01/01/70 15:54:24.700,997.585936
5155722 *0001V,01/01/70 15:54:24.800,997.593373
5155816 *0001V,01/01/70 15:54:24.900,997.596561
5155925 *0001V,01/01/70 15:54:25.000,997.600414
5156019 *0001V,01/01/70 15:54:25.100,997.583251
5156128 *0001V,01/01/70 15:54:25.200,997.551259
5156221 *0001V,01/01/70 15:54:25.300,997.587207
5156315 *0001V,01/01/70 15:54:25.400,997.587541
5156424 *0001V,01/01/70 15:54:25.500,997.590984
5156518 *0001V,01/01/70 15:54:25.600,997.574211
5156627 *0001V,01/01/70 15:54:25.700,997.580888
5156721 *0001V,01/01/70 15:54:25.800,997.595332
5156814 *0001V,01/01/70 15:54:25.900,997.606488
5156923 *0001V,01/01/70 15:54:26.000,997.616915
5157017 *0001V,01/01/70 15:54:26.100,997.615968
5157126 *0001V,01/01/70 15:54:26.200,997.626686
5157220 *0001V,01/01/70 15:54:26.300,997.636550
5157329 *0001V,01/01/70 15:54:26.400,997.646286
5157423 *0001V,01/01/70 15:54:26.500,997.656068
5157516 *0001V,01/01/70 15:54:26.600,997.636213
5157625 *0001V,01/01/70 15:54:26.700,997.635762
5157719 *0001V,01/01/70 15:54:26.800,997.632586
5157828 *0001V,01/01/70 15:54:26.900,997.646782
5157922 *0001V,01/01/70 15:54:27.000,997.665602
5158015 *0001V,01/01/70 15:54:27.100,997.665900
5158125 *0001V,01/01/70 15:54:27.200,997.674561
5158218 *0001V,01/01/70 15:54:27.300,997.659068
5158327 *0001V,01/01/70 15:54:27.400,997.652744
5158421 *0001V,01/01/70 15:54:27.500,997.650944
5158515 *0001V,01/01/70 15:54:27.600,997.651761
5158624 *0001V,01/01/70 15:54:27.700,997.668286
5158717 *0001V,01/01/70 15:54:27.800,997.629885
5158827 *0001V,01/01/70 15:54:27.900,997.652254
5158920 *0001V,01/01/70 15:54:28.000,997.629654
5159029 *0001V,01/01/70 15:54:28.100,997.646702
5159123 *0001V,01/01/70 15:54:28.200,997.650103
5159217 *0001V,01/01/70 15:54:28.300,997.654260
5159326 *0001V,01/01/70 15:54:28.400,997.656488
5159419 *0001V,01/01/70 15:54:28.500,997.646338
5159529 *0001V,01/01/70 15:54:28.600,997.644104
5159622 *0001V,01/01/70 15:54:28.700,997.638209
5159716 *0001V,01/01/70 15:54:28.800,997.660973
5159825 *0001V,01/01/70 15:54:28.900,997.662489
5159919 *0001V,01/01/70 15:54:29.000,997.662434
5200028 *0001V,01/01/70 15:54:29.100,997.669030
5200121 *0001V,01/01/70 15:54:29.200,997.668958
5200215 *0001V,01/01/70 15:54:29.300,997.664422
5200324 *0001V,01/01/70 15:54:29.400,997.663896
5200418 *0001V,01/01/70 15:54:29.500,997.660838
5200527 *0001V,01/01/70 15:54:29.600,997.660504
5200621 *0001V,01/01/70 15:54:29.700,997.671143
5200714 *0001V,01/01/70 15:54:29.800,997.666378
5200823 *0001V,01/01/70 15:54:29.900,997.666875
5200917 *0001V,01/01/70 15:54:30.000,997.668593
5201026 *0001V,01/01/70 15:54:30.100,997.660801
5201120 *0001V,01/01/70 15:54:30.200,997.662318
5201229 *0001V,01/01/70 15:54:30.300,997.655455
5201323 *0001V,01/01/70 15:54:30.400,997.651478
5201416 *0001V,01/01/70 15:54:30.500,997.635745
5201525 *0001V,01/01/70 15:54:30.600,997.626822
5201619 *0001V,01/01/70 15:54:30.700,997.625152
5201728 *0001V,01/01/70 15:54:30.800,997.629542
5201822 *0001V,01/01/70 15:54:30.900,997.636310
5201915 *0001V,01/01/70 15:54:31.000,997.633154
5202025 *0001V,01/01/70 15:54:31.100,997.628654
5202118 *0001V,01/01/70 15:54:31.200,997.631457
5202227 *0001V,01/01/70 15:54:31.300,997.628888
5202321 *0001V,01/01/70 15:54:31.400,997.626244
5202415 *0001V,01/01/70 15:54:31.500,997.636563
5202524 *0001V,01/01/70 15:54:31.600,997.641751
5202617 *0001V,01/01/70 15:54:31.700,997.644262
5202727 *0001V,01/01/70 15:54:31.800,997.638809
5202820 *0001V,01/01/70 15:54:31.900,997.639417
5202929 *0001V,01/01/70 15:54:32.000,997.639522
5203023 *0001V,01/01/70 15:54:32.100,997.631766
5203117 *0001V,01/01/70 15:54:32.200,997.632868
5203226 *0001V,01/01/70 15:54:32.300,997.631222
5203319 *0001V,01/01/70 15:54:32.400,997.622257
5203429 *0001V,01/01/70 15:54:32.500,997.622050
5203522 *0001V,01/01/70 15:54:32.600,997.629558
5203616 *0001V,01/01/70 15:54:32.700,997.637978
5203725 *0001V,01/01/70 15:54:32.800,997.633503
5203819 *0001V,01/01/70 15:54:32.900,997.637986
5203928 *0001V,01/01/70 15:54:33.000,997.634409
5204021 *0001V,01/01/70 15:54:33.100,997.623144
5204115 *0001V,01/01/70 15:54:33.200,997.611495
5204224 *0001V,01/01/70 15:54:33.300,997.613444
5204318 *0001V,01/01/70 15:54:33.400,997.610209
5204427 *0001V,01/01/70 15:54:33.500,997.603363
5204521 *0001V,01/01/70 15:54:33.600,997.597430
5204630 *0001V,01/01/70 15:54:33.700,997.592518
5204723 *0001V,01/01/70 15:54:33.800,997.602762
5204817 *0001V,01/01/70 15:54:33.900,997.596534
5204926 *0001V,01/01/70 15:54:34.000,997.601943
5205020 *0001V,01/01/70 15:54:34.100,997.595526
5205129 *0001V,01/01/70 15:54:34.200,997.604727
5205223 *0001V,01/01/70 15:54:34.300,997.621761
5205316 *0001V,01/01/70 15:54:34.400,997.635409
5205425 *0001V,01/01/70 15:54:34.500,997.635799
5205519 *0001V,01/01/70 15:54:34.600,997.634410
5205628 *0001V,01/01/70 15:54:34.700,997.616262
5205722 *0001V,01/01/70 15:54:34.800,997.645342
5205815 *0001V,01/01/70 15:54:34.900,997.659896
5205925 *0001V,01/01/70 15:54:35.000,997.654345
5206018 *0001V,01/01/70 15:54:35.100,997.653095
5206127 *0001V,01/01/70 15:54:35.200,997.655558
5206221 *0001V,01/01/70 15:54:35.300,997.665602
5206315 *0001V,01/01/70 15:54:35.400,997.671168
5206424 *0001V,01/01/70 15:54:35.500,997.666709
5206517 *0001V,01/01/70 15:54:35.600,997.671536
5206627 *0001V,01/01/70 15:54:35.700,997.666351
5206720 *0001V,01/01/70 15:54:35.800,997.666387
5206829 *0001V,01/01/70 15:54:35.900,997.657382
5206923 *0001V,01/01/70 15:54:36.000,997.652194
5207017 *0001V,01/01/70 15:54:36.100,997.656677
5207126 *0001V,01/01/70 15:54:36.200,997.651053
5207219 *0001V,01/01/70 15:54:36.300,997.644090
5207329 *0001V,01/01/70 15:54:36.400,997.649890
5207422 *0001V,01/01/70 15:54:36.500,997.642076
5207516 *0001V,01/01/70 15:54:36.600,997.637411
5207625 *0001V,01/01/70 15:54:36.700,997.633955
5207719 *0001V,01/01/70 15:54:36.800,997.624229
5207828 *0001V,01/01/70 15:54:36.900,997.620572
5207921 *0001V,01/01/70 15:54:37.000,997.609908
5208015 *0001V,01/01/70 15:54:37.100,997.598675
5208124 *0001V,01/01/70 15:54:37.200,997.592148
5208218 *0001V,01/01/70 15:54:37.300,997.586059
5208327 *0001V,01/01/70 15:54:37.400,997.580113
5208421 *0001V,01/01/70 15:54:37.500,997.580994
5208530 *0001V,01/01/70 15:54:37.600,997.579082
5208623 *0001V,01/01/70 15:54:37.700,997.576384
5208717 *0001V,01/01/70 15:54:37.800,997.578180
5208826 *0001V,01/01/70 15:54:37.900,997.572431
5208920 *0001V,01/01/70 15:54:38.000,997.572606
5209029 *0001V,01/01/70 15:54:38.100,997.573178
5209123 *0001V,01/01/70 15:54:38.200,997.572306
5209216 *0001V,01/01/70 15:54:38.300,997.579604
5209325 *0001V,01/01/70 15:54:38.400,997.587362
5209419 *0001V,01/01/70 15:54:38.500,997.579613
5209528 *0001V,01/01/70 15:54:38.600,997.592708
5209622 *0001V,01/01/70 15:54:38.700,997.599040
5209715 *0001V,01/01/70 15:54:38.800,997.618659
5209825 *0001V,01/01/70 15:54:38.900,997.618895
5209918 *0001V,01/01/70 15:54:39.000,997.618552
5210027 *0001V,01/01/70 15:54:39.100,997.618653
5210121 *0001V,01/01/70 15:54:39.200,997.615732
5210215 *0001V,01/01/70 15:54:39.300,997.610454
5210324 *0001V,01/01/70 15:54:39.400,997.615242
5210417 *0001V,01/01/70 15:54:39.500,997.625409
5210527 *0001V,01/01/70 15:54:39.600,997.631753
5210620 *0001V,01/01/70 15:54:39.700,997.634099
5210729 *0001V,01/01/70 15:54:39.800,997.655929
5210823 *0001V,01/01/70 15:54:39.900,997.654699
5210917 *0001V,01/01/70 15:54:40.000,997.667075
5211026 *0001V,01/01/70 15:54:40.100,997.666702
5211119 *0001V,01/01/70 15:54:40.200,997.678883
5211229 *0001V,01/01/70 15:54:40.300,997.677071
5211322 *0001V,01/01/70 15:54:40.400,997.671034
5211416 *0001V,01/01/70 15:54:40.500,997.672085
5211525 *0001V,01/01/70 15:54:40.600,997.676232
5211619 *0001V,01/01/70 15:54:40.700,997.689360
5211728 *0001V,01/01/70 15:54:40.800,997.684104
5211821 *0001V,01/01/70 15:54:40.900,997.673833
5211915 *0001V,01/01/70 15:54:41.000,997.689583
5212024 *0001V,01/01/70 15:54:41.100,997.683785
5212118 *0001V,01/01/70 15:54:41.200,997.688276
5212227 *0001V,01/01/70 15:54:41.300,997.684094
5212321 *0001V,01/01/70 15:54:41.400,997.679204
5212414 *0001V,01/01/70 15:54:41.500,997.684632
5212523 *0001V,01/01/70 15:54:41.600,997.676832
5212617 *0001V,01/01/70 15:54:41.700,997.679892
5212726 *0001V,01/01/70 15:54:41.800,997.671983
5212820 *0001V,01/01/70 15:54:41.900,997.678342
5212929 *0001V,01/01/70 15:54:42.000,997.673836
5213023 *0001V,01/01/70 15:54:42.100,997.671127
5213116 *0001V,01/01/70 15:54:42.200,997.675805
5213225 *0001V,01/01/70 15:54:42.300,997.667516
5213319 *0001V,01/01/70 15:54:42.400,997.661305
5213428 *0001V,01/01/70 15:54:42.500,997.658393
5213522 *0001V,01/01/70 15:54:42.600,997.650098
5213615 *0001V,01/01/70 15:54:42.700,997.646275
5213725 *0001V,01/01/70 15:54:42.800,997.655953
5213818 *0001V,01/01/70 15:54:42.900,997.660815
5213927 *0001V,01/01/70 15:54:43.000,997.654170
5214021 *0001V,01/01/70 15:54:43.100,997.667316
5214115 *0001V,01/01/70 15:54:43.200,997.663190
5214224 *0001V,01/01/70 15:54:43.300,997.654107
5214317 *0001V,01/01/70 15:54:43.400,997.660253
5214427 *0001V,01/01/70 15:54:43.500,997.655657
5214520 *0001V,01/01/70 15:54:43.600,997.661835
5214629 *0001V,01/01/70 15:54:43.700,997.663813
5214723 *0001V,01/01/70 15:54:43.800,997.656502
5214817 *0001V,01/01/70 15:54:43.900,997.658368
5214926 *0001V,01/01/70 15:54:44.000,997.661142
5215019 *0001V,01/01/70 15:54:44.100,997.651705
5215129 *0001V,01/01/70 15:54:44.200,997.645991
5215222 *0001V,01/01/70 15:54:44.300,997.646752
5215316 *0001V,01/01/70 15:54:44.400,997.639707
5215425 *0001V,01/01/70 15:54:44.500,997.622734
5215519 *0001V,01/01/70 15:54:44.600,997.614642
5215628 *0001V,01/01/70 15:54:44.700,997.601800
5215721 *0001V,01/01/70 15:54:44.800,997.582114
5215815 *0001V,01/01/70 15:54:44.900,997.571788
5215924 *0001V,01/01/70 15:54:45.000,997.553584
5216018 *0001V,01/01/70 15:54:45.100,997.556654
5216127 *0001V,01/01/70 15:54:45.200,997.561463
5216221 *0001V,01/01/70 15:54:45.300,997.561217
5216314 *0001V,01/01/70 15:54:45.400,997.558859
5216423 *0001V,01/01/70 15:54:45.500,997.577715
5216517 *0001V,01/01/70 15:54:45.600,997.604423
5216626 *0001V,01/01/70 15:54:45.700,997.625007
5216720 *0001V,01/01/70 15:54:45.800,997.659334
5216829 *0001V,01/01/70 15:54:45.900,997.686145
5216923 *0001V,01/01/70 15:54:46.000,997.696664
5217016 *0001V,01/01/70 15:54:46.100,997.720419
5217125 *0001V,01/01/70 15:54:46.200,997.740035
5217219 *0001V,01/01/70 15:54:46.300,997.733907
5217328 *0001V,01/01/70 15:54:46.400,997.737770
5217422 *0001V,01/01/70 15:54:46.500,997.749364
5217515 *0001V,01/01/70 15:54:46.600,997.765706
5217625 *0001V,01/01/70 15:54:46.700,997.765113
5217718 *0001V,01/01/70 15:54:46.800,997.764381
5217827 *0001V,01/01/70 15:54:46.900,997.773899
5217921 *0001V,01/01/70 15:54:47.000,997.773923
5218015 *0001V,01/01/70 15:54:47.100,997.764732
5218124 *0001V,01/01/70 15:54:47.200,997.748548
5218217 *0001V,01/01/70 15:54:47.300,997.758885
5218327 *0001V,01/01/70 15:54:47.400,997.761879
5218420 *0001V,01/01/70 15:54:47.500,997.764280
5218514 *0001V,01/01/70 15:54:47.600,997.754576
5218623 *0001V,01/01/70 15:54:47.700,997.754788
5218717 *0001V,01/01/70 15:54:47.800,997.753902
5218826 *0001V,01/01/70 15:54:47.900,997.750176
5218919 *0001V,01/01/70 15:54:48.000,997.744022
5219029 *0001V,01/01/70 15:54:48.100,997.739202
5219122 *0001V,01/01/70 15:54:48.200,997.735450
5219216 *0001V,01/01/70 15:54:48.300,997.736316
5219325 *0001V,01/01/70 15:54:48.400,997.733734
5219419 *0001V,01/01/70 15:54:48.500,997.709446
5219528 *0001V,01/01/70 15:54:48.600,997.716513
5219621 *0001V,01/01/70 15:54:48.700,997.710330
5219715 *0001V,01/01/70 15:54:48.800,997.699020
5219824 *0001V,01/01/70 15:54:48.900,997.693911
5219918 *0001V,01/01/70 15:54:49.000,997.688597
5220027 *0001V,01/01/70 15:54:49.100,997.680875
5220121 *0001V,01/01/70 15:54:49.200,997.652811
5220214 *0001V,01/01/70 15:54:49.300,997.612440
5220323 *0001V,01/01/70 15:54:49.400,997.607318
5220417 *0001V,01/01/70 15:54:49.500,997.631379
5220526 *0001V,01/01/70 15:54:49.600,997.640308
5220620 *0001V,01/01/70 15:54:49.700,997.647880
5220729 *0001V,01/01/70 15:54:49.800,997.659040
5220823 *0001V,01/01/70 15:54:49.900,997.652773
5220916 *0001V,01/01/70 15:54:50.000,997.639279
5221025 *0001V,01/01/70 15:54:50.100,997.618305
5221119 *0001V,01/01/70 15:54:50.200,997.613342
5221228 *0001V,01/01/70 15:54:50.300,997.598934
5221322 *0001V,01/01/70 15:54:50.400,997.590690
5221415 *0001V,01/01/70 15:54:50.500,997.596486
5221525 *0001V,01/01/70 15:54:50.600,997.595679
5221618 *0001V,01/01/70 15:54:50.700,997.590249
5221727 *0001V,01/01/70 15:54:50.800,997.601136
5221821 *0001V,01/01/70 15:54:50.900,997.584167
5221915 *0001V,01/01/70 15:54:51.000,997.570675
5222024 *0001V,01/01/70 15:54:51.100,997.585784
5222117 *0001V,01/01/70 15:54:51.200,997.579195
5222227 *0001V,01/01/70 15:54:51.300,997.585403
5222320 *0001V,01/01/70 15:54:51.400,997.597843
5222429 *0001V,01/01/70 15:54:51.500,997.606882
5222523 *0001V,01/01/70 15:54:51.600,997.608224
5222617 *0001V,01/01/70 15:54:51.700,997.608403
5222726 *0001V,01/01/70 15:54:51.800,997.610332
5222819 *0001V,01/01/70 15:54:51.900,997.624371
5222929 *0001V,01/01/70 15:54:52.000,997.642521
5223022 *0001V,01/01/70 15:54:52.100,997.645645
5223116 *0001V,01/01/70 15:54:52.200,997.665331
5223225 *0001V,01/01/70 15:54:52.300,997.678260
5223319 *0001V,01/01/70 15:54:52.400,997.678184
5223428 *0001V,01/01/70 15:54:52.500,997.683301
5223521 *0001V,01/01/70 15:54:52.600,997.701685
5223615 *0001V,01/01/70 15:54:52.700,997.736751
5223724 *0001V,01/01/70 15:54:52.800,997.737941
5223818 *0001V,01/01/70 15:54:52.900,997.754774
5223927 *0001V,01/01/70 15:54:53.000,997.753121
5224021 *0001V,01/01/70 15:54:53.100,997.744438
5224130 *0001V,01/01/70 15:54:53.200,997.745558
5224223 *0001V,01/01/70 15:54:53.300,997.753971
5224317 *0001V,01/01/70 15:54:53.400,997.756647
5224426 *0001V,01/01/70 15:54:53.500,997.754443
5224520 *0001V,01/01/70 15:54:53.600,997.756321
5224629 *0001V,01/01/70 15:54:53.700,997.771405
5224723 *0001V,01/01/70 15:54:53.800,997.775941
5224816 *0001V,01/01/70 15:54:53.900,997.782626
5224925 *0001V,01/01/70 15:54:54.000,997.785235
5225019 *0001V,01/01/70 15:54:54.100,997.792698
5225128 *0001V,01/01/70 15:54:54.200,997.794694
5225222 *0001V,01/01/70 15:54:54.300,997.795932
5225315 *0001V,01/01/70 15:54:54.400,997.798888
5225425 *0001V,01/01/70 15:54:54.500,997.794620
5225518 *0001V,01/01/70 15:54:54.600,997.790610
5225627 *0001V,01/01/70 15:54:54.700,997.781023
5225721 *0001V,01/01/70 15:54:54.800,997.776333
5225815 *0001V,01/01/70 15:54:54.900,997.778857
5225924 *0001V,01/01/70 15:54:55.000,997.776371
5226017 *0001V,01/01/70 15:54:55.100,997.757063
5226127 *0001V,01/01/70 15:54:55.200,997.762202
5226220 *0001V,01/01/70 15:54:55.300,997.769514
5226329 *0001V,01/01/70 15:54:55.400,997.772922
5226423 *0001V,01/01/70 15:54:55.500,997.757689
5226517 *0001V,01/01/70 15:54:55.600,997.760095
5226626 *0001V,01/01/70 15:54:55.700,997.759639
5226719 *0001V,01/01/70 15:54:55.800,997.756158
5226829 *0001V,01/01/70 15:54:55.900,997.760013
5226922 *0001V,01/01/70 15:54:56.000,997.753308
5227016 *0001V,01/01/70 15:54:56.100,997.752171
5227125 *0001V,01/01/70 15:54:56.200,997.745485
5227219 *0001V,01/01/70 15:54:56.300,997.742940
5227328 *0001V,01/01/70 15:54:56.400,997.743047
5227421 *0001V,01/01/70 15:54:56.500,997.736008
5227515 *0001V,01/01/70 15:54:56.600,997.733333
5227624 *0001V,01/01/70 15:54:56.700,997.726112
5227718 *0001V,01/01/70 15:54:56.800,997.718617
5227827 *0001V,01/01/70 15:54:56.900,997.716286
5227921 *0001V,01/01/70 15:54:57.000,997.712483
5228030 *0001V,01/01/70 15:54:57.100,997.699079
5228123 *0001V,01/01/70 15:54:57.200,997.700286
5228217 *0001V,01/01/70 15:54:57.300,997.695981
5228326 *0001V,01/01/70 15:54:57.400,997.690754
5228420 *0001V,01/01/70 15:54:57.500,997.687825
5228529 *0001V,01/01/70 15:54:57.600,997.680289
5228623 *0001V,01/01/70 15:54:57.700,997.670597
5228716 *0001V,01/01/70 15:54:57.800,997.677149
5228825 *0001V,01/01/70 15:54:57.900,997.683546
5228919 *0001V,01/01/70 15:54:58.000,997.678289
5229028 *0001V,01/01/70 15:54:58.100,997.686371
5229122 *0001V,01/01/70 15:54:58.200,997.690030
5229215 *0001V,01/01/70 15:54:58.300,997.701322
5229325 *0001V,01/01/70 15:54:58.400,997.701387
5229418 *0001V,01/01/70 15:54:58.500,997.686807
5229527 *0001V,01/01/70 15:54:58.600,997.682798
5229621 *0001V,01/01/70 15:54:58.700,997.686169
5229715 *0001V,01/01/70 15:54:58.800,997.682390
5229824 *0001V,01/01/70 15:54:58.900,997.684179
5229917 *0001V,01/01/70 15:54:59.000,997.668900
5230027 *0001V,01/01/70 15:54:59.100,997.645406
5230120 *0001V,01/01/70 15:54:59.200,997.628722
5230229 *0001V,01/01/70 15:54:59.300,997.654668
5230323 *0001V,01/01/70 15:54:59.400,997.656518
5230417 *0001V,01/01/70 15:54:59.500,997.648000
5230526 *0001V,01/01/70 15:54:59.600,997.638209
5230619 *0001V,01/01/70 15:54:59.700,997.588823
5230729 *0001V,01/01/70 15:54:59.800,997.581072
5230822 *0001V,01/01/70 15:54:59.900,997.582014
5230916 *0001V,01/01/70 15:55:00.000,997.577745
5231025 *0001V,01/01/70 15:55:00.100,997.614392
5231119 *0001V,01/01/70 15:55:00.200,997.605657
5231228 *0001V,01/01/70 15:55:00.300,997.605236
5231321 *0001V,01/01/70 15:55:00.400,997.587391
5231415 *0001V,01/01/70 15:55:00.500,997.588972
5231524 *0001V,01/01/70 15:55:00.600,997.594623
5231618 *0001V,01/01/70 15:55:00.700,997.612585
5231727 *0001V,01/01/70 15:55:00.800,997.594167
5231821 *0001V,01/01/70 15:55:00.900,997.619176
5231930 *0001V,01/01/70 15:55:01.000,997.661483
5232023 *0001V,01/01/70 15:55:01.100,997.676658
5232117 *0001V,01/01/70 15:55:01.200,997.679029
5232226 *0001V,01/01/70 15:55:01.300,997.682425
5232320 *0001V,01/01/70 15:55:01.400,997.673568
5232429 *0001V,01/01/70 15:55:01.500,997.657620
5232523 *0001V,01/01/70 15:55:01.600,997.660060
5232616 *0001V,01/01/70 15:55:01.700,997.620538
5232725 *0001V,01/01/70 15:55:01.800,997.623130
5232819 *0001V,01/01/70 15:55:01.900,997.617189
5232928 *0001V,01/01/70 15:55:02.000,997.619975
5233022 *0001V,01/01/70 15:55:02.100,997.610490
5233115 *0001V,01/01/70 15:55:02.200,997.632432
5233225 *0001V,01/01/70 15:55:02.300,997.605089
5233318 *0001V,01/01/70 15:55:02.400,997.615767
5233427 *0001V,01/01/70 15:55:02.500,997.640721
5233521 *0001V,01/01/70 15:55:02.600,997.638761
5233615 *0001V,01/01/70 15:55:02.700,997.628928
5233724 *0001V,01/01/70 15:55:02.800,997.660681
5233818 *0001V,01/01/70 15:55:02.900,997.677296
5233927 *0001V,01/01/70 15:55:03.000,997.676999
5234020 *0001V,01/01/70 15:55:03.100,997.650261
5234130 *0001V,01/01/70 15:55:03.200,997.640516
5234223 *0001V,01/01/70 15:55:03.300,997.632627
5234317 *0001V,01/01/70 15:55:03.400,997.662983
5234426 *0001V,01/01/70 15:55:03.500,997.678903
5234520 *0001V,01/01/70 15:55:03.600,997.685333
5234629 *0001V,01/01/70 15:55:03.700,997.656540
5234722 *0001V,01/01/70 15:55:03.800,997.669676
5234816 *0001V,01/01/70 15:55:03.900,997.641743
5234925 *0001V,01/01/70 15:55:04.000,997.635901
5235019 *0001V,01/01/70 15:55:04.100,997.621966
5235128 *0001V,01/01/70 15:55:04.200,997.622611
5235222 *0001V,01/01/70 15:55:04.300,997.627554
5235315 *0001V,01/01/70 15:55:04.400,997.625240
5235424 *0001V,01/01/70 15:55:04.500,997.620400
5235518 *0001V,01/01/70 15:55:04.600,997.583155
5235627 *0001V,01/01/70 15:55:04.700,997.578172
5235721 *0001V,01/01/70 15:55:04.800,997.584641
5235830 *0001V,01/01/70 15:55:04.900,997.589369
5235924 *0001V,01/01/70 15:55:05.000,997.605631
5236017 *0001V,01/01/70 15:55:05.100,997.625473
5236126 *0001V,01/01/70 15:55:05.200,997.604926
5236220 *0001V,01/01/70 15:55:05.300,997.590019
5236329 *0001V,01/01/70 15:55:05.400,997.545375
5236423 *0001V,01/01/70 15:55:05.500,997.567078
5236516 *0001V,01/01/70 15:55:05.600,997.590873
5236626 *0001V,01/01/70 15:55:05.700,997.603636
5236719 *0001V,01/01/70 15:55:05.800,997.578742
5236828 *0001V,01/01/70 15:55:05.900,997.576403
5236922 *0001V,01/01/70 15:55:06.000,997.588982
5237016 *0001V,01/01/70 15:55:06.100,997.587098
5237125 *0001V,01/01/70 15:55:06.200,997.586573
5237218 *0001V,01/01/70 15:55:06.300,997.582630
5237328 *0001V,01/01/70 15:55:06.400,997.560029
5237421 *0001V,01/01/70 15:55:06.500,997.576493
5237515 *0001V,01/01/70 15:55:06.600,997.610605
5237624 *0001V,01/01/70 15:55:06.700,997.628190
5237718 *0001V,01/01/70 15:55:06.800,997.622962
5237827 *0001V,01/01/70 15:55:06.900,997.626727
5237920 *0001V,01/01/70 15:55:07.000,997.632005
5238014 *0001V,01/01/70 15:55:07.100,997.624345
5238123 *0001V,01/01/70 15:55:07.200,997.619626
5238217 *0001V,01/01/70 15:55:07.300,997.621723
5238326 *0001V,01/01/70 15:55:07.400,997.624338
5238420 *0001V,01/01/70 15:55:07.500,997.645267
5238529 *0001V,01/01/70 15:55:07.600,997.647232
5238622 *0001V,01/01/70 15:55:07.700,997.657136
5238716 *0001V,01/01/70 15:55:07.800,997.652654
5238825 *0001V,01/01/70 15:55:07.900,997.658185
5238919 *0001V,01/01/70 15:55:08.000,997.669128
5239028 *0001V,01/01/70 15:55:08.100,997.674163
5239122 *0001V,01/01/70 15:55:08.200,997.682496
5239215 *0001V,01/01/70 15:55:08.300,997.683414
5239324 *0001V,01/01/70 15:55:08.400,997.686291
5239418 *0001V,01/01/70 15:55:08.500,997.694444
5239527 *0001V,01/01/70 15:55:08.600,997.689915
5239621 *0001V,01/01/70 15:55:08.700,997.690338
5239730 *0001V,01/01/70 15:55:08.800,997.674026
5239824 *0001V,01/01/70 15:55:08.900,997.681444
5239917 *0001V,01/01/70 15:55:09.000,997.699313
5240026 *0001V,01/01/70 15:55:09.100,997.693279
5240120 *0001V,01/01/70 15:55:09.200,997.710586
5240229 *0001V,01/01/70 15:55:09.300,997.710648
5240323 *0001V,01/01/70 15:55:09.400,997.709743
5240416 *0001V,01/01/70 15:55:09.500,997.712035
5240526 *0001V,01/01/70 15:55:09.600,997.707362
5240619 *0001V,01/01/70 15:55:09.700,997.699893
5240728 *0001V,01/01/70 15:55:09.800,997.690121
5240822 *0001V,01/01/70 15:55:09.900,997.696181
5240916 *0001V,01/01/70 15:55:10.000,997.699836
5241025 *0001V,01/01/70 15:55:10.100,997.682826
5241118 *0001V,01/01/70 15:55:10.200,997.679203
5241228 *0001V,01/01/70 15:55:10.300,997.684587
5241321 *0001V,01/01/70 15:55:10.400,997.680762
5241415 *0001V,01/01/70 15:55:10.500,997.682817
5241524 *0001V,01/01/70 15:55:10.600,997.675060
5241618 *0001V,01/01/70 15:55:10.700,997.672722
5241727 *0001V,01/01/70 15:55:10.800,997.663945
5241820 *0001V,01/01/70 15:55:10.900,997.655209
5241930 *0001V,01/01/70 15:55:11.000,997.636261
5242023 *0001V,01/01/70 15:55:11.100,997.624836
5242117 *0001V,01/01/70 15:55:11.200,997.599558
5242226 *0001V,01/01/70 15:55:11.300,997.612118
5242320 *0001V,01/01/70 15:55:11.400,997.599329
5242429 *0001V,01/01/70 15:55:11.500,997.562873
5242522 *0001V,01/01/70 15:55:11.600,997.552828
5242616 *0001V,01/01/70 15:55:11.700,997.562161
5242725 *0001V,01/01/70 15:55:11.800,997.540742
5242819 *0001V,01/01/70 15:55:11.900,997.541409
5242928 *0001V,01/01/70 15:55:12.000,997.542876
5243022 *0001V,01/01/70 15:55:12.100,997.554614
5243115 *0001V,01/01/70 15:55:12.200,997.518448
5243224 *0001V,01/01/70 15:55:12.300,997.535249
5243318 *0001V,01/01/70 15:55:12.400,997.527417
5243427 *0001V,01/01/70 15:55:12.500,997.523813
5243521 *0001V,01/01/70 15:55:12.600,997.549279
5243614 *0001V,01/01/70 15:55:12.700,997.531105
5243724 *0001V,01/01/70 15:55:12.800,997.573597
5243817 *0001V,01/01/70 15:55:12.900,997.586316
5243926 *0001V,01/01/70 15:55:13.000,997.586593
5244020 *0001V,01/01/70 15:55:13.100,997.615122
5244129 *0001V,01/01/70 15:55:13.200,997.610337
5244223 *0001V,01/01/70 15:55:13.300,997.617983
5244316 *0001V,01/01/70 15:55:13.400,997.617491
5244426 *0001V,01/01/70 15:55:13.500,997.603572
5244519 *0001V,01/01/70 15:55:13.600,997.603169
5244628 *0001V,01/01/70 15:55:13.700,997.586414
5244722 *0001V,01/01/70 15:55:13.800,997.603513
5244816 *0001V,01/01/70 15:55:13.900,997.616537
5244925 *0001V,01/01/70 15:55:14.000,997.618162
5245018 *0001V,01/01/70 15:55:14.100,997.628858
5245128 *0001V,01/01/70 15:55:14.200,997.647074
5245221 *0001V,01/01/70 15:55:14.300,997.634133
5245315 *0001V,01/01/70 15:55:14.400,997.640430
5245424 *0001V,01/01/70 15:55:14.500,997.664591
5245518 *0001V,01/01/70 15:55:14.600,997.672262
5245627 *0001V,01/01/70 15:55:14.700,997.664391
5245720 *0001V,01/01/70 15:55:14.800,997.649431
5245830 *0001V,01/01/70 15:55:14.900,997.656581
5245923 *0001V,01/01/70 15:55:15.000,997.676652
5246017 *0001V,01/01/70 15:55:15.100,997.682468
5246126 *0001V,01/01/70 15:55:15.200,997.674735
5246220 *0001V,01/01/70 15:55:15.300,997.683604
5246329 *0001V,01/01/70 15:55:15.400,997.682143
5246422 *0001V,01/01/70 15:55:15.500,997.667416
5246516 *0001V,01/01/70 15:55:15.600,997.668365
5246625 *0001V,01/01/70 15:55:15.700,997.654551
5246719 *0001V,01/01/70 15:55:15.800,997.655974
5246828 *0001V,01/01/70 15:55:15.900,997.655062
5246922 *0001V,01/01/70 15:55:16.000,997.657825
5247015 *0001V,01/01/70 15:55:16.100,997.663085
5247124 *0001V,01/01/70 15:55:16.200,997.656018
5247218 *0001V,01/01/70 15:55:16.300,997.635826
5247327 *0001V,01/01/70 15:55:16.400,997.631432
5247421 *0001V,01/01/70 15:55:16.500,997.628484
5247514 *0001V,01/01/70 15:55:16.600,997.636211
5247624 *0001V,01/01/70 15:55:16.700,997.628880
5247717 *0001V,01/01/70 15:55:16.800,997.617030
5247826 *0001V,01/01/70 15:55:16.900,997.607967
5247920 *0001V,01/01/70 15:55:17.000,997.608593
5248029 *0001V,01/01/70 15:55:17.100,997.596755
5248123 *0001V,01/01/70 15:55:17.200,997.589266
5248216 *0001V,01/01/70 15:55:17.300,997.588785
5248326 *0001V,01/01/70 15:55:17.400,997.585670
5248419 *0001V,01/01/70 15:55:17.500,997.577609
5248528 *0001V,01/01/70 15:55:17.600,997.564803
5248622 *0001V,01/01/70 15:55:17.700,997.552097
5248716 *0001V,01/01/70 15:55:17.800,997.541048
5248825 *0001V,01/01/70 15:55:17.900,997.541256
5248918 *0001V,01/01/70 15:55:18.000,997.550290
5249028 *0001V,01/01/70 15:55:18.100,997.554661
5249121 *0001V,01/01/70 15:55:18.200,997.555518
5249215 *0001V,01/01/70 15:55:18.300,997.551257
5249324 *0001V,01/01/70 15:55:18.400,997.543083
5249418 *0001V,01/01/70 15:55:18.500,997.550739
5249527 *0001V,01/01/70 15:55:18.600,997.546473
5249620 *0001V,01/01/70 15:55:18.700,997.538344
5249730 *0001V,01/01/70 15:55:18.800,997.540463
5249823 *0001V,01/01/70 15:55:18.900,997.543844
5249917 *0001V,01/01/70 15:55:19.000,997.550214
5250026 *0001V,01/01/70 15:55:19.100,997.539924
5250120 *0001V,01/01/70 15:55:19.200,997.544753
5250229 *0001V,01/01/70 15:55:19.300,997.559059
5250322 *0001V,01/01/70 15:55:19.400,997.576783
5250416 *0001V,01/01/70 15:55:19.500,997.590428
5250525 *0001V,01/01/70 15:55:19.600,997.586421
5250619 *0001V,01/01/70 15:55:19.700,997.576875
5250728 *0001V,01/01/70 15:55:19.800,997.601559
5250822 *0001V,01/01/70 15:55:19.900,997.584857
5250915 *0001V,01/01/70 15:55:20.000,997.598575
5251024 *0001V,01/01/70 15:55:20.100,997.608396
5251118 *0001V,01/01/70 15:55:20.200,997.608439
5251227 *0001V,01/01/70 15:55:20.300,997.608693
5251321 *0001V,01/01/70 15:55:20.400,997.629493
5251430 *0001V,01/01/70 15:55:20.500,997.640405
5251524 *0001V,01/01/70 15:55:20.600,997.634433
5251617 *0001V,01/01/70 15:55:20.700,997.634210
5251726 *0001V,01/01/70 15:55:20.800,997.624233
5251820 *0001V,01/01/70 15:55:20.900,997.625751
5251929 *0001V,01/01/70 15:55:21.000,997.644383
5252023 *0001V,01/01/70 15:55:21.100,997.643663
5252116 *0001V,01/01/70 15:55:21.200,997.644844
5252226 *0001V,01/01/70 15:55:21.300,997.645014
5252319 *0001V,01/01/70 15:55:21.400,997.650315
5252428 *0001V,01/01/70 15:55:21.500,997.643403
5252522 *0001V,01/01/70 15:55:21.600,997.638584
5252616 *0001V,01/01/70 15:55:21.700,997.642009
5252725 *0001V,01/01/70 15:55:21.800,997.651314
5252818 *0001V,01/01/70 15:55:21.900,997.659354
5252928 *0001V,01/01/70 15:55:22.000,997.660373
5253021 *0001V,01/01/70 15:55:22.100,997.645907
5253115 *0001V,01/01/70 15:55:22.200,997.644298
5253224 *0001V,01/01/70 15:55:22.300,997.650455
5253318 *0001V,01/01/70 15:55:22.400,997.645366
5253427 *0001V,01/01/70 15:55:22.500,997.628047
5253520 *0001V,01/01/70 15:55:22.600,997.640133
5253630 *0001V,01/01/70 15:55:22.700,997.643247
5253723 *0001V,01/01/70 15:55:22.800,997.637876
5253817 *0001V,01/01/70 15:55:22.900,997.632214
5253926 *0001V,01/01/70 15:55:23.000,997.631684
5254020 *0001V,01/01/70 15:55:23.100,997.629575
5254129 *0001V,01/01/70 15:55:23.200,997.621291
5254222 *0001V,01/01/70 15:55:23.300,997.609387
5254316 *0001V,01/01/70 15:55:23.400,997.622373
5254425 *0001V,01/01/70 15:55:23.500,997.615760
5254519 *0001V,01/01/70 15:55:23.600,997.628533
5254628 *0001V,01/01/70 15:55:23.700,997.628320
5254722 *0001V,01/01/70 15:55:23.800,997.631461
5254815 *0001V,01/01/70 15:55:23.900,997.621290
5254924 *0001V,01/01/70 15:55:24.000,997.606436
5255018 *0001V,01/01/70 15:55:24.100,997.599885
5255127 *0001V,01/01/70 15:55:24.200,997.598018
5255221 *0001V,01/01/70 15:55:24.300,997.591690
5255314 *0001V,01/01/70 15:55:24.400,997.593190
5255424 *0001V,01/01/70 15:55:24.500,997.604922
5255517 *0001V,01/01/70 15:55:24.600,997.604787
5255626 *0001V,01/01/70 15:55:24.700,997.622349
5255720 *0001V,01/01/70 15:55:24.800,997.610408
5255829 *0001V,01/01/70 15:55:24.900,997.594767
5255923 *0001V,01/01/70 15:55:25.000,997.585749
5256016 *0001V,01/01/70 15:55:25.100,997.598151
5256126 *0001V,01/01/70 15:55:25.200,997.599443
5256219 *0001V,01/01/70 15:55:25.300,997.572125
5256328 *0001V,01/01/70 15:55:25.400,997.563605
5256422 *0001V,01/01/70 15:55:25.500,997.584242
5256516 *0001V,01/01/70 15:55:25.600,997.590328
5256625 *0001V,01/01/70 15:55:25.700,997.556721
5256718 *0001V,01/01/70 15:55:25.800,997.584731
5256828 *0001V,01/01/70 15:55:25.900,997.582153
5256921 *0001V,01/01/70 15:55:26.000,997.570551
5257015 *0001V,01/01/70 15:55:26.100,997.549616
5257124 *0001V,01/01/70 15:55:26.200,997.584667
5257218 *0001V,01/01/70 15:55:26.300,997.570449
5257327 *0001V,01/01/70 15:55:26.400,997.586175
5257420 *0001V,01/01/70 15:55:26.500,997.596438
5257530 *0001V,01/01/70 15:55:26.600,997.607975
5257623 *0001V,01/01/70 15:55:26.700,997.611673
5257717 *0001V,01/01/70 15:55:26.800,997.625667
5257826 *0001V,01/01/70 15:55:26.900,997.629989
5257920 *0001V,01/01/70 15:55:27.000,997.623113
5258029 *0001V,01/01/70 15:55:27.100,997.643640
5258122 *0001V,01/01/70 15:55:27.200,997.640824
5258216 *0001V,01/01/70 15:55:27.300,997.637244
5258325 *0001V,01/01/70 15:55:27.400,997.640020
5258419 *0001V,01/01/70 15:55:27.500,997.647733
5258528 *0001V,01/01/70 15:55:27.600,997.657036
5258622 *0001V,01/01/70 15:55:27.700,997.659916
5258715 *0001V,01/01/70 15:55:27.800,997.668976
5258824 *0001V,01/01/70 15:55:27.900,997.664460
5258918 *0001V,01/01/70 15:55:28.000,997.664319
5259027 *0001V,01/01/70 15:55:28.100,997.680587
5259121 *0001V,01/01/70 15:55:28.200,997.690501
5259214 *0001V,01/01/70 15:55:28.300,997.689327
5259324 *0001V,01/01/70 15:55:28.400,997.684872
5259417 *0001V,01/01/70 15:55:28.500,997.684854
5259526 *0001V,01/01/70 15:55:28.600,997.676264
5259620 *0001V,01/01/70 15:55:28.700,997.681069
5259729 *0001V,01/01/70 15:55:28.800,997.681871
5259823 *0001V,01/01/70 15:55:28.900,997.680935
5259916 *0001V,01/01/70 15:55:29.000,997.682115
5300026 *0001V,01/01/70 15:55:29.100,997.682631
5300119 *0001V,01/01/70 15:55:29.200,997.677374
5300228 *0001V,01/01/70 15:55:29.300,997.676736
5300322 *0001V,01/01/70 15:55:29.400,997.672860
5300416 *0001V,01/01/70 15:55:29.500,997.668895
5300525 *0001V,01/01/70 15:55:29.600,997.678828
5300618 *0001V,01/01/70 15:55:29.700,997.675900
5300728 *0001V,01/01/70 15:55:29.800,997.661749
5300821 *0001V,01/01/70 15:55:29.900,997.652126
5300915 *0001V,01/01/70 15:55:30.000,997.651772
5301024 *0001V,01/01/70 15:55:30.100,997.644304
5301118 *0001V,01/01/70 15:55:30.200,997.630598
5301227 *0001V,01/01/70 15:55:30.300,997.624346
5301320 *0001V,01/01/70 15:55:30.400,997.606196
5301430 *0001V,01/01/70 15:55:30.500,997.615438
5301523 *0001V,01/01/70 15:55:30.600,997.615052
5301617 *0001V,01/01/70 15:55:30.700,997.609367
5301726 *0001V,01/01/70 15:55:30.800,997.606366
5301820 *0001V,01/01/70 15:55:30.900,997.606655
5301929 *0001V,01/01/70 15:55:31.000,997.598142
5302022 *0001V,01/01/70 15:55:31.100,997.597838
5302116 *0001V,01/01/70 15:55:31.200,997.590022
5302225 *0001V,01/01/70 15:55:31.300,997.602777
5302319 *0001V,01/01/70 15:55:31.400,997.589202
5302428 *0001V,01/01/70 15:55:31.500,997.584771
5302522 *0001V,01/01/70 15:55:31.600,997.591359
5302615 *0001V,01/01/70 15:55:31.700,997.587848
5302724 *0001V,01/01/70 15:55:31.800,997.594791
5302818 *0001V,01/01/70 15:55:31.900,997.593003
5302927 *0001V,01/01/70 15:55:32.000,997.595872
5303021 *0001V,01/01/70 15:55:32.100,997.591838
5303114 *0001V,01/01/70 15:55:32.200,997.601900
5303224 *0001V,01/01/70 15:55:32.300,997.611079
5303317 *0001V,01/01/70 15:55:32.400,997.609643
5303426 *0001V,01/01/70 15:55:32.500,997.611676
5303520 *0001V,01/01/70 15:55:32.600,997.609477
5303629 *0001V,01/01/70 15:55:32.700,997.620820
5303723 *0001V,01/01/70 15:55:32.800,997.617030
5303816 *0001V,01/01/70 15:55:32.900,997.623289
5303926 *0001V,01/01/70 15:55:33.000,997.627575
5304019 *0001V,01/01/70 15:55:33.100,997.622588
5304128 *0001V,01/01/70 15:55:33.200,997.622874
5304222 *0001V,01/01/70 15:55:33.300,997.618598
5304316 *0001V,01/01/70 15:55:33.400,997.620111
5304425 *0001V,01/01/70 15:55:33.500,997.610200
5304518 *0001V,01/01/70 15:55:33.600,997.618162
5304628 *0001V,01/01/70 15:55:33.700,997.607325
5304721 *0001V,01/01/70 15:55:33.800,997.606136
5304815 *0001V,01/01/70 15:55:33.900,997.606235
5304924 *0001V,01/01/70 15:55:34.000,997.605292
5305018 *0001V,01/01/70 15:55:34.100,997.609720
5305127 *0001V,01/01/70 15:55:34.200,997.604390
5305220 *0001V,01/01/70 15:55:34.300,997.603269
5305330 *0001V,01/01/70 15:55:34.400,997.609245
5305423 *0001V,01/01/70 15:55:34.500,997.612018
5305517 *0001V,01/01/70 15:55:34.600,997.622081
5305626 *0001V,01/01/70 15:55:34.700,997.636715
5305720 *0001V,01/01/70 15:55:34.800,997.648109
5305829 *0001V,01/01/70 15:55:34.900,997.668245
5305922 *0001V,01/01/70 15:55:35.000,997.682901
5306016 *0001V,01/01/70 15:55:35.100,997.675365
5306125 *0001V,01/01/70 15:55:35.200,997.676746
5306219 *0001V,01/01/70 15:55:35.300,997.668026
5306328 *0001V,01/01/70 15:55:35.400,997.659214
5306422 *0001V,01/01/70 15:55:35.500,997.653684
5306515 *0001V,01/01/70 15:55:35.600,997.645932
5306624 *0001V,01/01/70 15:55:35.700,997.646328
5306718 *0001V,01/01/70 15:55:35.800,997.646819
5306827 *0001V,01/01/70 15:55:35.900,997.655029
5306921 *0001V,01/01/70 15:55:36.000,997.649943
5307014 *0001V,01/01/70 15:55:36.100,997.654608
5307124 *0001V,01/01/70 15:55:36.200,997.650364
5307217 *0001V,01/01/70 15:55:36.300,997.650774
5307326 *0001V,01/01/70 15:55:36.400,997.648291
5307420 *0001V,01/01/70 15:55:36.500,997.651469
5307529 *0001V,01/01/70 15:55:36.600,997.661549
5307623 *0001V,01/01/70 15:55:36.700,997.673737
5307716 *0001V,01/01/70 15:55:36.800,997.684254
5307826 *0001V,01/01/70 15:55:36.900,997.685712
5307919 *0001V,01/01/70 15:55:37.000,997.678012
5308028 *0001V,01/01/70 15:55:37.100,997.682856
5308122 *0001V,01/01/70 15:55:37.200,997.694931
5308216 *0001V,01/01/70 15:55:37.300,997.684304
5308325 *0001V,01/01/70 15:55:37.400,997.663870
5308418 *0001V,01/01/70 15:55:37.500,997.666245
5308528 *0001V,01/01/70 15:55:37.600,997.675912
5308621 *0001V,01/01/70 15:55:37.700,997.688222
5308715 *0001V,01/01/70 15:55:37.800,997.683955
5308824 *0001V,01/01/70 15:55:37.900,997.666195
5308918 *0001V,01/01/70 15:55:38.000,997.664150
5309027 *0001V,01/01/70 15:55:38.100,997.656743
5309120 *0001V,01/01/70 15:55:38.200,997.679051
5309230 *0001V,01/01/70 15:55:38.300,997.670101
5309323 *0001V,01/01/70 15:55:38.400,997.653527
5309417 *0001V,01/01/70 15:55:38.500,997.638104
5309526 *0001V,01/01/70 15:55:38.600,997.646966
5309620 *0001V,01/01/70 15:55:38.700,997.658982
5309729 *0001V,01/01/70 15:55:38.800,997.664146
5309822 *0001V,01/01/70 15:55:38.900,997.673807
5309916 *0001V,01/01/70 15:55:39.000,997.674766
5310025 *0001V,01/01/70 15:55:39.100,997.687022
5310119 *0001V,01/01/70 15:55:39.200,997.682677
5310228 *0001V,01/01/70 15:55:39.300,997.682492
5310322 *0001V,01/01/70 15:55:39.400,997.681263
5310415 *0001V,01/01/70 15:55:39.500,997.679585
5310524 *0001V,01/01/70 15:55:39.600,997.682320
5310618 *0001V,01/01/70 15:55:39.700,997.676556
5310727 *0001V,01/01/70 15:55:39.800,997.673366
5310821 *0001V,01/01/70 15:55:39.900,997.673284
5310914 *0001V,01/01/70 15:55:40.000,997.671758
5311024 *0001V,01/01/70 15:55:40.100,997.666406
5311117 *0001V,01/01/70 15:55:40.200,997.660877
5311226 *0001V,01/01/70 15:55:40.300,997.660312
5311320 *0001V,01/01/70 15:55:40.400,997.655395
5311429 *0001V,01/01/70 15:55:40.500,997.644527
5311523 *0001V,01/01/70 15:55:40.600,997.626958
5311616 *0001V,01/01/70 15:55:40.700,997.618299
5311726 *0001V,01/01/70 15:55:40.800,997.618380
5311819 *0001V,01/01/70 15:55:40.900,997.616923
5311928 *0001V,01/01/70 15:55:41.000,997.612341
5312022 *0001V,01/01/70 15:55:41.100,997.625162
5312116 *0001V,01/01/70 15:55:41.200,997.617506
5312225 *0001V,01/01/70 15:55:41.300,997.623679
5312318 *0001V,01/01/70 15:55:41.400,997.620444
5312428 *0001V,01/01/70 15:55:41.500,997.631229
5312521 *0001V,01/01/70 15:55:41.600,997.630737
5312615 *0001V,01/01/70 15:55:41.700,997.630705
5312724 *0001V,01/01/70 15:55:41.800,997.642715
5312818 *0001V,01/01/70 15:55:41.900,997.642264
5312927 *0001V,01/01/70 15:55:42.000,997.647089
5313020 *0001V,01/01/70 15:55:42.100,997.652910
5313114 *0001V,01/01/70 15:55:42.200,997.643056
5313223 *0001V,01/01/70 15:55:42.300,997.657517
5313317 *0001V,01/01/70 15:55:42.400,997.664751
5313426 *0001V,01/01/70 15:55:42.500,997.670674
5313520 *0001V,01/01/70 15:55:42.600,997.671639
5313629 *0001V,01/01/70 15:55:42.700,997.669559
5313722 *0001V,01/01/70 15:55:42.800,997.662576
5313816 *0001V,01/01/70 15:55:42.900,997.663072
5313925 *0001V,01/01/70 15:55:43.000,997.661717
5314019 *0001V,01/01/70 15:55:43.100,997.652774
5314128 *0001V,01/01/70 15:55:43.200,997.646018
5314222 *0001V,01/01/70 15:55:43.300,997.650539
5314315 *0001V,01/01/70 15:55:43.400,997.650600
5314424 *0001V,01/01/70 15:55:43.500,997.650650
5314518 *0001V,01/01/70 15:55:43.600,997.642150
5314627 *0001V,01/01/70 15:55:43.700,997.644322
5314721 *0001V,01/01/70 15:55:43.800,997.638151
5314814 *0001V,01/01/70 15:55:43.900,997.644703
5314924 *0001V,01/01/70 15:55:44.000,997.635789
5315017 *0001V,01/01/70 15:55:44.100,997.636536
5315126 *0001V,01/01/70 15:55:44.200,997.640624
5315220 *0001V,01/01/70 15:55:44.300,997.638433
5315329 *0001V,01/01/70 15:55:44.400,997.632718
5315423 *0001V,01/01/70 15:55:44.500,997.638850
5315516 *0001V,01/01/70 15:55:44.600,997.633179
5315626 *0001V,01/01/70 15:55:44.700,997.614819
5315719 *0001V,01/01/70 15:55:44.800,997.614039
5315828 *0001V,01/01/70 15:55:44.900,997.614446
5315922 *0001V,01/01/70 15:55:45.000,997.613940
5316016 *0001V,01/01/70 15:55:45.100,997.621236
5316125 *0001V,01/01/70 15:55:45.200,997.630603
5316218 *0001V,01/01/70 15:55:45.300,997.636245
5316328 *0001V,01/01/70 15:55:45.400,997.632290
5316421 *0001V,01/01/70 15:55:45.500,997.636998
5316515 *0001V,01/01/70 15:55:45.600,997.643088
5316624 *0001V,01/01/70 15:55:45.700,997.647125
5316718 *0001V,01/01/70 15:55:45.800,997.637677
5316827 *0001V,01/01/70 15:55:45.900,997.606807
5316920 *0001V,01/01/70 15:55:46.000,997.600681
5317014 *0001V,01/01/70 15:55:46.100,997.610409
5317123 *0001V,01/01/70 15:55:46.200,997.596206
5317217 *0001V,01/01/70 15:55:46.300,997.613861
5317326 *0001V,01/01/70 15:55:46.400,997.624254
5317420 *0001V,01/01/70 15:55:46.500,997.643655
5317529 *0001V,01/01/70 15:55:46.600,997.655992
5317622 *0001V,01/01/70 15:55:46.700,997.652845
5317716 *0001V,01/01/70 15:55:46.800,997.659581
5317825 *0001V,01/01/70 15:55:46.900,997.660142
5317919 *0001V,01/01/70 15:55:47.000,997.650523
5318028 *0001V,01/01/70 15:55:47.100,997.648896
5318122 *0001V,01/01/70 15:55:47.200,997.641870
5318215 *0001V,01/01/70 15:55:47.300,997.637476
5318324 *0001V,01/01/70 15:55:47.400,997.633358
5318418 *0001V,01/01/70 15:55:47.500,997.628111
5318527 *0001V,01/01/70 15:55:47.600,997.629643
5318621 *0001V,01/01/70 15:55:47.700,997.622390
5318730 *0001V,01/01/70 15:55:47.800,997.616148
5318824 *0001V,01/01/70 15:55:47.900,997.616011
5318917 *0001V,01/01/70 15:55:48.000,997.610898
5319026 *0001V,01/01/70 15:55:48.100,997.620975
5319120 *0001V,01/01/70 15:55:48.200,997.608171
5319229 *0001V,01/01/70 15:55:48.300,997.618782
5319323 *0001V,01/01/70 15:55:48.400,997.627901
5319416 *0001V,01/01/70 15:55:48.500,997.625488
5319526 *0001V,01/01/70 15:55:48.600,997.624155
5319619 *0001V,01/01/70 15:55:48.700,997.629686
5319728 *0001V,01/01/70 15:55:48.800,997.631816
5319822 *0001V,01/01/70 15:55:48.900,997.635325
5319916 *0001V,01/01/70 15:55:49.000,997.638819
5320025 *0001V,01/01/70 15:55:49.100,997.642355
5320118 *0001V,01/01/70 15:55:49.200,997.638107
5320228 *0001V,01/01/70 15:55:49.300,997.641843
5320321 *0001V,01/01/70 15:55:49.400,997.645272
5320415 *0001V,01/01/70 15:55:49.500,997.650256
5320524 *0001V,01/01/70 15:55:49.600,997.652024
5320618 *0001V,01/01/70 15:55:49.700,997.654112
5320727 *0001V,01/01/70 15:55:49.800,997.662749
5320820 *0001V,01/01/70 15:55:49.900,997.663465
5320930 *0001V,01/01/70 15:55:50.000,997.666978
5321023 *0001V,01/01/70 15:55:50.100,997.678038
5321117 *0001V,01/01/70 15:55:50.200,997.666762
5321226 *0001V,01/01/70 15:55:50.300,997.667974
5321320 *0001V,01/01/70 15:55:50.400,997.672591
5321429 *0001V,01/01/70 15:55:50.500,997.677898
5321522 *0001V,01/01/70 15:55:50.600,997.680149
5321616 *0001V,01/01/70 15:55:50.700,997.679133
5321725 *0001V,01/01/70 15:55:50.800,997.673015
5321819 *0001V,01/01/70 15:55:50.900,997.674069
5321928 *0001V,01/01/70 15:55:51.000,997.669141
5322022 *0001V,01/01/70 15:55:51.100,997.670252
5322115 *0001V,01/01/70 15:55:51.200,997.684117
5322224 *0001V,01/01/70 15:55:51.300,997.680976
5322318 *0001V,01/01/70 15:55:51.400,997.682689
5322427 *0001V,01/01/70 15:55:51.500,997.687571
5322521 *0001V,01/01/70 15:55:51.600,997.681788
5322614 *0001V,01/01/70 15:55:51.700,997.677791
5322724 *0001V,01/01/70 15:55:51.800,997.657200
5322817 *0001V,01/01/70 15:55:51.900,997.665810
5322926 *0001V,01/01/70 15:55:52.000,997.670740
5323020 *0001V,01/01/70 15:55:52.100,997.667027
5323129 *0001V,01/01/70 15:55:52.200,997.661408
5323223 *0001V,01/01/70 15:55:52.300,997.674048
5323316 *0001V,01/01/70 15:55:52.400,997.665063
5323426 *0001V,01/01/70 15:55:52.500,997.674125
5323519 *0001V,01/01/70 15:55:52.600,997.678122
5323628 *0001V,01/01/70 15:55:52.700,997.668642
5323722 *0001V,01/01/70 15:55:52.800,997.666983
5323816 *0001V,01/01/70 15:55:52.900,997.668492
5323925 *0001V,01/01/70 15:55:53.000,997.672772
5324018 *0001V,01/01/70 15:55:53.100,997.677578
5324128 *0001V,01/01/70 15:55:53.200,997.675156
5324221 *0001V,01/01/70 15:55:53.300,997.677585
5324315 *0001V,01/01/70 15:55:53.400,997.681177
5324424 *0001V,01/01/70 15:55:53.500,997.685823
5324518 *0001V,01/01/70 15:55:53.600,997.683285
5324627 *0001V,01/01/70 15:55:53.700,997.691100
5324720 *0001V,01/01/70 15:55:53.800,997.698020
5324830 *0001V,01/01/70 15:55:53.900,997.699355
5324923 *0001V,01/01/70 15:55:54.000,997.699823
5325017 *0001V,01/01/70 15:55:54.100,997.688803
5325126 *0001V,01/01/70 15:55:54.200,997.688215
5325220 *0001V,01/01/70 15:55:54.300,997.686526
5325329 *0001V,01/01/70 15:55:54.400,997.684685
5325422 *0001V,01/01/70 15:55:54.500,997.680179
5325516 *0001V,01/01/70 15:55:54.600,997.676453
5325625 *0001V,01/01/70 15:55:54.700,997.677395
5325719 *0001V,01/01/70 15:55:54.800,997.670860
5325828 *0001V,01/01/70 15:55:54.900,997.662909
5325922 *0001V,01/01/70 15:55:55.000,997.665591
5326015 *0001V,01/01/70 15:55:55.100,997.674814
5326124 *0001V,01/01/70 15:55:55.200,997.669428
5326218 *0001V,01/01/70 15:55:55.300,997.648389
5326327 *0001V,01/01/70 15:55:55.400,997.642027
5326421 *0001V,01/01/70 15:55:55.500,997.655631
5326514 *0001V,01/01/70 15:55:55.600,997.655438
5326624 *0001V,01/01/70 15:55:55.700,997.655622
5326717 *0001V,01/01/70 15:55:55.800,997.662735
5326826 *0001V,01/01/70 15:55:55.900,997.660678
5326920 *0001V,01/01/70 15:55:56.000,997.654241
5327029 *0001V,01/01/70 15:55:56.100,997.647463
5327123 *0001V,01/01/70 15:55:56.200,997.637527
5327216 *0001V,01/01/70 15:55:56.300,997.629192
5327326 *0001V,01/01/70 15:55:56.400,997.615969
5327419 *0001V,01/01/70 15:55:56.500,997.607804
5327528 *0001V,01/01/70 15:55:56.600,997.608367
5327622 *0001V,01/01/70 15:55:56.700,997.599195
5327716 *0001V,01/01/70 15:55:56.800,997.599638
5327825 *0001V,01/01/70 15:55:56.900,997.584416
5327918 *0001V,01/01/70 15:55:57.000,997.584927
5328028 *0001V,01/01/70 15:55:57.100,997.599522
5328121 *0001V,01/01/70 15:55:57.200,997.609727
5328215 *0001V,01/01/70 15:55:57.300,997.603538
5328324 *0001V,01/01/70 15:55:57.400,997.609725
5328418 *0001V,01/01/70 15:55:57.500,997.613207
5328527 *0001V,01/01/70 15:55:57.600,997.605120
5328620 *0001V,01/01/70 15:55:57.700,997.600650
5328730 *0001V,01/01/70 15:55:57.800,997.594552
5328823 *0001V,01/01/70 15:55:57.900,997.601323
5328917 *0001V,01/01/70 15:55:58.000,997.607895
5329026 *0001V,01/01/70 15:55:58.100,997.595457
5329120 *0001V,01/01/70 15:55:58.200,997.585339
5329229 *0001V,01/01/70 15:55:58.300,997.602595
5329322 *0001V,01/01/70 15:55:58.400,997.596982
5329416 *0001V,01/01/70 15:55:58.500,997.614830
5329525 *0001V,01/01/70 15:55:58.600,997.629962
5329619 *0001V,01/01/70 15:55:58.700,997.628863
5329728 *0001V,01/01/70 15:55:58.800,997.633880
5329822 *0001V,01/01/70 15:55:58.900,997.646867
5329915 *0001V,01/01/70 15:55:59.000,997.653722
5330024 *0001V,01/01/70 15:55:59.100,997.672550
5330118 *0001V,01/01/70 15:55:59.200,997.681112
5330227 *0001V,01/01/70 15:55:59.300,997.679955
5330321 *0001V,01/01/70 15:55:59.400,997.680563
5330430 *0001V,01/01/70 15:55:59.500,997.687553
5330524 *0001V,01/01/70 15:55:59.600,997.688211
5330617 *0001V,01/01/70 15:55:59.700,997.698916
5330726 *0001V,01/01/70 15:55:59.800,997.698907
5330820 *0001V,01/01/70 15:55:59.900,997.702803
5330929 *0001V,01/01/70 15:56:00.000,997.702030
5331023 *0001V,01/01/70 15:56:00.100,997.703568
5331116 *0001V,01/01/70 15:56:00.200,997.699204
5331226 *0001V,01/01/70 15:56:00.300,997.696131
5331319 *0001V,01/01/70 15:56:00.400,997.704327
5331428 *0001V,01/01/70 15:56:00.500,997.694763
5331522 *0001V,01/01/70 15:56:00.600,997.694723
5331616 *0001V,01/01/70 15:56:00.700,997.688615
5331725 *0001V,01/01/70 15:56:00.800,997.679521
5331818 *0001V,01/01/70 15:56:00.900,997.687543
5331928 *0001V,01/01/70 15:56:01.000,997.679857
5332021 *0001V,01/01/70 15:56:01.100,997.681402
5332115 *0001V,01/01/70 15:56:01.200,997.675345
5332224 *0001V,01/01/70 15:56:01.300,997.678986
5332318 *0001V,01/01/70 15:56:01.400,997.673404
5332427 *0001V,01/01/70 15:56:01.500,997.675035
5332520 *0001V,01/01/70 15:56:01.600,997.677760
5332614 *0001V,01/01/70 15:56:01.700,997.687065
5332723 *0001V,01/01/70 15:56:01.800,997.684546
5332817 *0001V,01/01/70 15:56:01.900,997.680707
5332926 *0001V,01/01/70 15:56:02.000,997.684387
5333020 *0001V,01/01/70 15:56:02.100,997.679023
5333129 *0001V,01/01/70 15:56:02.200,997.667221
5333222 *0001V,01/01/70 15:56:02.300,997.661338
5333316 *0001V,01/01/70 15:56:02.400,997.661965
5333425 *0001V,01/01/70 15:56:02.500,997.671011
5333519 *0001V,01/01/70 15:56:02.600,997.676540
5333628 *0001V,01/01/70 15:56:02.700,997.687016
5333722 *0001V,01/01/70 15:56:02.800,997.688063
5333815 *0001V,01/01/70 15:56:02.900,997.684255
5333924 *0001V,01/01/70 15:56:03.000,997.689882
5334018 *0001V,01/01/70 15:56:03.100,997.696477
5334127 *0001V,01/01/70 15:56:03.200,997.706153
5334221 *0001V,01/01/70 15:56:03.300,997.691336
5334314 *0001V,01/01/70 15:56:03.400,997.696102
5334424 *0001V,01/01/70 15:56:03.500,997.701606
5334517 *0001V,01/01/70 15:56:03.600,997.715592
5334626 *0001V,01/01/70 15:56:03.700,997.705432
5334720 *0001V,01/01/70 15:56:03.800,997.707063
5334829 *0001V,01/01/70 15:56:03.900,997.701895
5334923 *0001V,01/01/70 15:56:04.000,997.704347
5335016 *0001V,01/01/70 15:56:04.100,997.701210
5335126 *0001V,01/01/70 15:56:04.200,997.700030
5335219 *0001V,01/01/70 15:56:04.300,997.698076
5335328 *0001V,01/01/70 15:56:04.400,997.701851
5335422 *0001V,01/01/70 15:56:04.500,997.690382
5335516 *0001V,01/01/70 15:56:04.600,997.684469
5335625 *0001V,01/01/70 15:56:04.700,997.676503
5335718 *0001V,01/01/70 15:56:04.800,997.667464
5335828 *0001V,01/01/70 15:56:04.900,997.682751
5335921 *0001V,01/01/70 15:56:05.000,997.687201
5336015 *0001V,01/01/70 15:56:05.100,997.685883
5336124 *0001V,01/01/70 15:56:05.200,997.672721
5336218 *0001V,01/01/70 15:56:05.300,997.673754
5336327 *0001V,01/01/70 15:56:05.400,997.657387
5336420 *0001V,01/01/70 15:56:05.500,997.668473
5336530 *0001V,01/01/70 15:56:05.600,997.678210
5336623 *0001V,01/01/70 15:56:05.700,997.695426
5336717 *0001V,01/01/70 15:56:05.800,997.697108
5336826 *0001V,01/01/70 15:56:05.900,997.706921
5336920 *0001V,01/01/70 15:56:06.000,997.713830
5337029 *0001V,01/01/70 15:56:06.100,997.712788
5337122 *0001V,01/01/70 15:56:06.200,997.708710
5337216 *0001V,01/01/70 15:56:06.300,997.714858
5337325 *0001V,01/01/70 15:56:06.400,997.705187
5337419 *0001V,01/01/70 15:56:06.500,997.697568
5337528 *0001V,01/01/70 15:56:06.600,997.694983
5337622 *0001V,01/01/70 15:56:06.700,997.692529
5337715 *0001V,01/01/70 15:56:06.800,997.658773
5337824 *0001V,01/01/70 15:56:06.900,997.665111
5337918 *0001V,01/01/70 15:56:07.000,997.660919
5338027 *0001V,01/01/70 15:56:07.100,997.659442
5338121 *0001V,01/01/70 15:56:07.200,997.649330
5338214 *0001V,01/01/70 15:56:07.300,997.653698
5338324 *0001V,01/01/70 15:56:07.400,997.668542
5338417 *0001V,01/01/70 15:56:07.500,997.667928
5338526 *0001V,01/01/70 15:56:07.600,997.675708
5338620 *0001V,01/01/70 15:56:07.700,997.677609
5338729 *0001V,01/01/70 15:56:07.800,997.664046
5338823 *0001V,01/01/70 15:56:07.900,997.654945
5338916 *0001V,01/01/70 15:56:08.000,997.638727
5339026 *0001V,01/01/70 15:56:08.100,997.642886
5339119 *0001V,01/01/70 15:56:08.200,997.610563
5339228 *0001V,01/01/70 15:56:08.300,997.545833
5339322 *0001V,01/01/70 15:56:08.400,997.555330
5339416 *0001V,01/01/70 15:56:08.500,997.562323
5339525 *0001V,01/01/70 15:56:08.600,997.557404
5339618 *0001V,01/01/70 15:56:08.700,997.574742
5339728 *0001V,01/01/70 15:56:08.800,997.583264
5339821 *0001V,01/01/70 15:56:08.900,997.594987
5339915 *0001V,01/01/70 15:56:09.000,997.607739
5340024 *0001V,01/01/70 15:56:09.100,997.644863
5340118 *0001V,01/01/70 15:56:09.200,997.659972
5340227 *0001V,01/01/70 15:56:09.300,997.668220
5340320 *0001V,01/01/70 15:56:09.400,997.690191
5340430 *0001V,01/01/70 15:56:09.500,997.692239
5340523 *0001V,01/01/70 15:56:09.600,997.693876
5340617 *0001V,01/01/70 15:56:09.700,997.688611
5340726 *0001V,01/01/70 15:56:09.800,997.689544
5340820 *0001V,01/01/70 15:56:09.900,997.690747
5340929 *0001V,01/01/70 15:56:10.000,997.682701
5341022 *0001V,01/01/70 15:56:10.100,997.671679
5341116 *0001V,01/01/70 15:56:10.200,997.673971
5341225 *0001V,01/01/70 15:56:10.300,997.675430
5341319 *0001V,01/01/70 15:56:10.400,997.672263
5341428 *0001V,01/01/70 15:56:10.500,997.669483
5341522 *0001V,01/01/70 15:56:10.600,997.672506
5341615 *0001V,01/01/70 15:56:10.700,997.671734
5341724 *0001V,01/01/70 15:56:10.800,997.670142
5341818 *0001V,01/01/70 15:56:10.900,997.642055
5341927 *0001V,01/01/70 15:56:11.000,997.660236
5342021 *0001V,01/01/70 15:56:11.100,997.663025
5342114 *0001V,01/01/70 15:56:11.200,997.664068
5342224 *0001V,01/01/70 15:56:11.300,997.667872
5342317 *0001V,01/01/70 15:56:11.400,997.670961
5342426 *0001V,01/01/70 15:56:11.500,997.673064
5342520 *0001V,01/01/70 15:56:11.600,997.673301
5342629 *0001V,01/01/70 15:56:11.700,997.668519
5342723 *0001V,01/01/70 15:56:11.800,997.670324
5342816 *0001V,01/01/70 15:56:11.900,997.675094
5342926 *0001V,01/01/70 15:56:12.000,997.683663
5343019 *0001V,01/01/70 15:56:12.100,997.689858
5343128 *0001V,01/01/70 15:56:12.200,997.687480
5343222 *0001V,01/01/70 15:56:12.300,997.682171
5343316 *0001V,01/01/70 15:56:12.400,997.673302
5343425 *0001V,01/01/70 15:56:12.500,997.673192
5343518 *0001V,01/01/70 15:56:12.600,997.674571
5343628 *0001V,01/01/70 15:56:12.700,997.669330
5343721 *0001V,01/01/70 15:56:12.800,997.675142
5343815 *0001V,01/01/70 15:56:12.900,997.671236
5343924 *0001V,01/01/70 15:56:13.000,997.676831
5344018 *0001V,01/01/70 15:56:13.100,997.678947
5344127 *0001V,01/01/70 15:56:13.200,997.684605
5344220 *0001V,01/01/70 15:56:13.300,997.681956
5344330 *0001V,01/01/70 15:56:13.400,997.680664
5344423 *0001V,01/01/70 15:56:13.500,997.682896
5344517 *0001V,01/01/70 15:56:13.600,997.671658
5344626 *0001V,01/01/70 15:56:13.700,997.665012
5344720 *0001V,01/01/70 15:56:13.800,997.647905
5344829 *0001V,01/01/70 15:56:13.900,997.658482
5344922 *0001V,01/01/70 15:56:14.000,997.674099
5345016 *0001V,01/01/70 15:56:14.100,997.674615
5345125 *0001V,01/01/70 15:56:14.200,997.678059
5345219 *0001V,01/01/70 15:56:14.300,997.676417
5345328 *0001V,01/01/70 15:56:14.400,997.679171
5345422 *0001V,01/01/70 15:56:14.500,997.678547
5345515 *0001V,01/01/70 15:56:14.600,997.669802
5345624 *0001V,01/01/70 15:56:14.700,997.671359
5345718 *0001V,01/01/70 15:56:14.800,997.664128
5345827 *0001V,01/01/70 15:56:14.900,997.659457
5345921 *0001V,01/01/70 15:56:15.000,997.651001
5346014 *0001V,01/01/70 15:56:15.100,997.648151
5346124 *0001V,01/01/70 15:56:15.200,997.644123
5346217 *0001V,01/01/70 15:56:15.300,997.643251
5346326 *0001V,01/01/70 15:56:15.400,997.638667
5346420 *0001V,01/01/70 15:56:15.500,997.642481
5346529 *0001V,01/01/70 15:56:15.600,997.618825
5346623 *0001V,01/01/70 15:56:15.700,997.573648
5346716 *0001V,01/01/70 15:56:15.800,997.575996
5346826 *0001V,01/01/70 15:56:15.900,997.569188
5346919 *0001V,01/01/70 15:56:16.000,997.561847
5347028 *0001V,01/01/70 15:56:16.100,997.543880
5347122 *0001V,01/01/70 15:56:16.200,997.551939
5347216 *0001V,01/01/70 15:56:16.300,997.572614
5347325 *0001V,01/01/70 15:56:16.400,997.572495
5347418 *0001V,01/01/70 15:56:16.500,997.614677
5347528 *0001V,01/01/70 15:56:16.600,997.616519
5347621 *0001V,01/01/70 15:56:16.700,997.624310
5347715 *0001V,01/01/70 15:56:16.800,997.635019
5347824 *0001V,01/01/70 15:56:16.900,997.638605
5347918 *0001V,01/01/70 15:56:17.000,997.633158
5348027 *0001V,01/01/70 15:56:17.100,997.630493
5348120 *0001V,01/01/70 15:56:17.200,997.632544
5348214 *0001V,01/01/70 15:56:17.300,997.630993
5348323 *0001V,01/01/70 15:56:17.400,997.655568
5348417 *0001V,01/01/70 15:56:17.500,997.664452
5348526 *0001V,01/01/70 15:56:17.600,997.684868
5348620 *0001V,01/01/70 15:56:17.700,997.705758
5348729 *0001V,01/01/70 15:56:17.800,997.717413
5348822 *0001V,01/01/70 15:56:17.900,997.718410
5348916 *0001V,01/01/70 15:56:18.000,997.719476
5349025 *0001V,01/01/70 15:56:18.100,997.708409
5349119 *0001V,01/01/70 15:56:18.200,997.713068
5349228 *0001V,01/01/70 15:56:18.300,997.722352
5349322 *0001V,01/01/70 15:56:18.400,997.719610
5349415 *0001V,01/01/70 15:56:18.500,997.726727
5349524 *0001V,01/01/70 15:56:18.600,997.717651
5349618 *0001V,01/01/70 15:56:18.700,997.713142
5349727 *0001V,01/01/70 15:56:18.800,997.700604
5349821 *0001V,01/01/70 15:56:18.900,997.707895
5349930 *0001V,01/01/70 15:56:19.000,997.719940
5350024 *0001V,01/01/70 15:56:19.100,997.717963
5350117 *0001V,01/01/70 15:56:19.200,997.717516
5350226 *0001V,01/01/70 15:56:19.300,997.699828
5350320 *0001V,01/01/70 15:56:19.400,997.680650
5350429 *0001V,01/01/70 15:56:19.500,997.664640
5350523 *0001V,01/01/70 15:56:19.600,997.649456
5350616 *0001V,01/01/70 15:56:19.700,997.646581
5350726 *0001V,01/01/70 15:56:19.800,997.656266
5350819 *0001V,01/01/70 15:56:19.900,997.649175
5350928 *0001V,01/01/70 15:56:20.000,997.658494
5351022 *0001V,01/01/70 15:56:20.100,997.657082
5351116 *0001V,01/01/70 15:56:20.200,997.660191
5351225 *0001V,01/01/70 15:56:20.300,997.675703
5351318 *0001V,01/01/70 15:56:20.400,997.707796
5351428 *0001V,01/01/70 15:56:20.500,997.707925
5351521 *0001V,01/01/70 15:56:20.600,997.715814
5351615 *0001V,01/01/70 15:56:20.700,997.695883
5351724 *0001V,01/01/70 15:56:20.800,997.678824
5351818 *0001V,01/01/70 15:56:20.900,997.708008
5351927 *0001V,01/01/70 15:56:21.000,997.691630
5352020 *0001V,01/01/70 15:56:21.100,997.668440
5352114 *0001V,01/01/70 15:56:21.200,997.636469
5352223 *0001V,01/01/70 15:56:21.300,997.660487
5352317 *0001V,01/01/70 15:56:21.400,997.706192
5352426 *0001V,01/01/70 15:56:21.500,997.722996
5352520 *0001V,01/01/70 15:56:21.600,997.722651
5352629 *0001V,01/01/70 15:56:21.700,997.713590
5352722 *0001V,01/01/70 15:56:21.800,997.696710
5352816 *0001V,01/01/70 15:56:21.900,997.690141
5352925 *0001V,01/01/70 15:56:22.000,997.674387
5353019 *0001V,01/01/70 15:56:22.100,997.669696
5353128 *0001V,01/01/70 15:56:22.200,997.660177
5353222 *0001V,01/01/70 15:56:22.300,997.640744
5353315 *0001V,01/01/70 15:56:22.400,997.633536
5353424 *0001V,01/01/70 15:56:22.500,997.636978
5353518 *0001V,01/01/70 15:56:22.600,997.635984
5353627 *0001V,01/01/70 15:56:22.700,997.629036
5353721 *0001V,01/01/70 15:56:22.800,997.627139
5353814 *0001V,01/01/70 15:56:22.900,997.635467
5353924 *0001V,01/01/70 15:56:23.000,997.640616
5354017 *0001V,01/01/70 15:56:23.100,997.631373
5354126 *0001V,01/01/70 15:56:23.200,997.636595
5354220 *0001V,01/01/70 15:56:23.300,997.639204
5354329 *0001V,01/01/70 15:56:23.400,997.644316
5354423 *0001V,01/01/70 15:56:23.500,997.650179
5354516 *0001V,01/01/70 15:56:23.600,997.654693
5354626 *0001V,01/01/70 15:56:23.700,997.659981
5354719 *0001V,01/01/70 15:56:23.800,997.662412
5354828 *0001V,01/01/70 15:56:23.900,997.663313
5354922 *0001V,01/01/70 15:56:24.000,997.673183
5355016 *0001V,01/01/70 15:56:24.100,997.673356
5355125 *0001V,01/01/70 15:56:24.200,997.673056
5355218 *0001V,01/01/70 15:56:24.300,997.677007
5355328 *0001V,01/01/70 15:56:24.400,997.677388
5355421 *0001V,01/01/70 15:56:24.500,997.677618
5355515 *0001V,01/01/70 15:56:24.600,997.683323
5355624 *0001V,01/01/70 15:56:24.700,997.689768
5355718 *0001V,01/01/70 15:56:24.800,997.692134
5355827 *0001V,01/01/70 15:56:24.900,997.700535
5355920 *0001V,01/01/70 15:56:25.000,997.710937
5356014 *0001V,01/01/70 15:56:25.100,997.713878
5356123 *0001V,01/01/70 15:56:25.200,997.727038
5356217 *0001V,01/01/70 15:56:25.300,997.730546
5356326 *0001V,01/01/70 15:56:25.400,997.745613
5356420 *0001V,01/01/70 15:56:25.500,997.757690
5356529 *0001V,01/01/70 15:56:25.600,997.760603
5356622 *0001V,01/01/70 15:56:25.700,997.767234
5356716 *0001V,01/01/70 15:56:25.800,997.769439
5356825 *0001V,01/01/70 15:56:25.900,997.760594
5356919 *0001V,01/01/70 15:56:26.000,997.742845
5357028 *0001V,01/01/70 15:56:26.100,997.735619
5357122 *0001V,01/01/70 15:56:26.200,997.736363
5357215 *0001V,01/01/70 15:56:26.300,997.742106
5357324 *0001V,01/01/70 15:56:26.400,997.750046
5357418 *0001V,01/01/70 15:56:26.500,997.760332
5357527 *0001V,01/01/70 15:56:26.600,997.772192
5357621 *0001V,01/01/70 15:56:26.700,997.768607
5357714 *0001V,01/01/70 15:56:26.800,997.767983
5357824 *0001V,01/01/70 15:56:26.900,997.772792
5357917 *0001V,01/01/70 15:56:27.000,997.775854
5358026 *0001V,01/01/70 15:56:27.100,997.763667
5358120 *0001V,01/01/70 15:56:27.200,997.755139
5358214 *0001V,01/01/70 15:56:27.300,997.748381
5358323 *0001V,01/01/70 15:56:27.400,997.752672
5358416 *0001V,01/01/70 15:56:27.500,997.751411
5358526 *0001V,01/01/70 15:56:27.600,997.740434
5358619 *0001V,01/01/70 15:56:27.700,997.734861
5358728 *0001V,01/01/70 15:56:27.800,997.742192
5358822 *0001V,01/01/70 15:56:27.900,997.736556
5358916 *0001V,01/01/70 15:56:28.000,997.734652
5359025 *0001V,01/01/70 15:56:28.100,997.728755
5359118 *0001V,01/01/70 15:56:28.200,997.710099
5359228 *0001V,01/01/70 15:56:28.300,997.697738
5359321 *0001V,01/01/70 15:56:28.400,997.714673
5359415 *0001V,01/01/70 15:56:28.500,997.731441
5359524 *0001V,01/01/70 15:56:28.600,997.735107
5359618 *0001V,01/01/70 15:56:28.700,997.736356
5359727 *0001V,01/01/70 15:56:28.800,997.731274
5359820 *0001V,01/01/70 15:56:28.900,997.734983
5359914 *0001V,01/01/70 15:56:29.000,997.730431
5400023 *0001V,01/01/70 15:56:29.100,997.734549
5400117 *0001V,01/01/70 15:56:29.200,997.726609
5400226 *0001V,01/01/70 15:56:29.300,997.727365
5400320 *0001V,01/01/70 15:56:29.400,997.722773
5400429 *0001V,01/01/70 15:56:29.500,997.718587
5400522 *0001V,01/01/70 15:56:29.600,997.715925
5400616 *0001V,01/01/70 15:56:29.700,997.710407
5400725 *0001V,01/01/70 15:56:29.800,997.707437
5400819 *0001V,01/01/70 15:56:29.900,997.704847
5400928 *0001V,01/01/70 15:56:30.000,997.694091
5401022 *0001V,01/01/70 15:56:30.100,997.680801
5401115 *0001V,01/01/70 15:56:30.200,997.684144
5401224 *0001V,01/01/70 15:56:30.300,997.692455
5401318 *0001V,01/01/70 15:56:30.400,997.691500
5401427 *0001V,01/01/70 15:56:30.500,997.682830
5401521 *0001V,01/01/70 15:56:30.600,997.678634
5401614 *0001V,01/01/70 15:56:30.700,997.664193
5401724 *0001V,01/01/70 15:56:30.800,997.656619
5401817 *0001V,01/01/70 15:56:30.900,997.661003
5401926 *0001V,01/01/70 15:56:31.000,997.658694
5402020 *0001V,01/01/70 15:56:31.100,997.653906
5402129 *0001V,01/01/70 15:56:31.200,997.651876
5402223 *0001V,01/01/70 15:56:31.300,997.668164
5402316 *0001V,01/01/70 15:56:31.400,997.674022
5402426 *0001V,01/01/70 15:56:31.500,997.679287
5402519 *0001V,01/01/70 15:56:31.600,997.684738
5402628 *0001V,01/01/70 15:56:31.700,997.685125
5402722 *0001V,01/01/70 15:56:31.800,997.683790
5402816 *0001V,01/01/70 15:56:31.900,997.674989
5402925 *0001V,01/01/70 15:56:32.000,997.680448
5403018 *0001V,01/01/70 15:56:32.100,997.685214
5403128 *0001V,01/01/70 15:56:32.200,997.702959
5403221 *0001V,01/01/70 15:56:32.300,997.695571
5403315 *0001V,01/01/70 15:56:32.400,997.691499
5403424 *0001V,01/01/70 15:56:32.500,997.689320
5403518 *0001V,01/01/70 15:56:32.600,997.694673
5403627 *0001V,01/01/70 15:56:32.700,997.687887
5403720 *0001V,01/01/70 15:56:32.800,997.687228
5403814 *0001V,01/01/70 15:56:32.900,997.682792
5403923 *0001V,01/01/70 15:56:33.000,997.672859
5404017 *0001V,01/01/70 15:56:33.100,997.664189
5404126 *0001V,01/01/70 15:56:33.200,997.667323
5404220 *0001V,01/01/70 15:56:33.300,997.664522
5404329 *0001V,01/01/70 15:56:33.400,997.678694
5404422 *0001V,01/01/70 15:56:33.500,997.664489
5404516 *0001V,01/01/70 15:56:33.600,997.677585
5404625 *0001V,01/01/70 15:56:33.700,997.691104
5404719 *0001V,01/01/70 15:56:33.800,997.694222
5404828 *0001V,01/01/70 15:56:33.900,997.709364
5404922 *0001V,01/01/70 15:56:34.000,997.708865
5405015 *0001V,01/01/70 15:56:34.100,997.710837
5405124 *0001V,01/01/70 15:56:34.200,997.713501
5405218 *0001V,01/01/70 15:56:34.300,997.714453
5405327 *0001V,01/01/70 15:56:34.400,997.714324
5405421 *0001V,01/01/70 15:56:34.500,997.715776
5405530 *0001V,01/01/70 15:56:34.600,997.712815
5405624 *0001V,01/01/70 15:56:34.700,997.709877
5405717 *0001V,01/01/70 15:56:34.800,997.715435
5405826 *0001V,01/01/70 15:56:34.900,997.714371
5405920 *0001V,01/01/70 15:56:35.000,997.713762
5406029 *0001V,01/01/70 15:56:35.100,997.702237
5406123 *0001V,01/01/70 15:56:35.200,997.711062
5406216 *0001V,01/01/70 15:56:35.300,997.708400
5406326 *0001V,01/01/70 15:56:35.400,997.709679
5406419 *0001V,01/01/70 15:56:35.500,997.708474
5406528 *0001V,01/01/70 15:56:35.600,997.708837
5406622 *0001V,01/01/70 15:56:35.700,997.711519
5406716 *0001V,01/01/70 15:56:35.800,997.700660
5406825 *0001V,01/01/70 15:56:35.900,997.704378
5406918 *0001V,01/01/70 15:56:36.000,997.703824
5407028 *0001V,01/01/70 15:56:36.100,997.704192
5407121 *0001V,01/01/70 15:56:36.200,997.696792
5407215 *0001V,01/01/70 15:56:36.300,997.697202
5407324 *0001V,01/01/70 15:56:36.400,997.685412
5407418 *0001V,01/01/70 15:56:36.500,997.683535
5407527 *0001V,01/01/70 15:56:36.600,997.696084
5407620 *0001V,01/01/70 15:56:36.700,997.691265
5407714 *0001V,01/01/70 15:56:36.800,997.683473
5407823 *0001V,01/01/70 15:56:36.900,997.680824
5407917 *0001V,01/01/70 15:56:37.000,997.682243
5408026 *0001V,01/01/70 15:56:37.100,997.687259
5408120 *0001V,01/01/70 15:56:37.200,997.694988
5408229 *0001V,01/01/70 15:56:37.300,997.698842
5408322 *0001V,01/01/70 15:56:37.400,997.698961
5408416 *0001V,01/01/70 15:56:37.500,997.696200
5408525 *0001V,01/01/70 15:56:37.600,997.697737
5408619 *0001V,01/01/70 15:56:37.700,997.693126
5408728 *0001V,01/01/70 15:56:37.800,997.687784
5408822 *0001V,01/01/70 15:56:37.900,997.697775
5408915 *0001V,01/01/70 15:56:38.000,997.702809
5409024 *0001V,01/01/70 15:56:38.100,997.706779
5409118 *0001V,01/01/70 15:56:38.200,997.699256
5409227 *0001V,01/01/70 15:56:38.300,997.702263
5409321 *0001V,01/01/70 15:56:38.400,997.694191
5409414 *0001V,01/01/70 15:56:38.500,997.698195
5409524 *0001V,01/01/70 15:56:38.600,997.701311
5409617 *0001V,01/01/70 15:56:38.700,997.699926
5409726 *0001V,01/01/70 15:56:38.800,997.697822
5409820 *0001V,01/01/70 15:56:38.900,997.701198
5409929 *0001V,01/01/70 15:56:39.000,997.714684
5410023 *0001V,01/01/70 15:56:39.100,997.716737
5410116 *0001V,01/01/70 15:56:39.200,997.702761
5410226 *0001V,01/01/70 15:56:39.300,997.701670
5410319 *0001V,01/01/70 15:56:39.400,997.705073
5410428 *0001V,01/01/70 15:56:39.500,997.713934
5410522 *0001V,01/01/70 15:56:39.600,997.715296
5410616 *0001V,01/01/70 15:56:39.700,997.704895
5410725 *0001V,01/01/70 15:56:39.800,997.706928
5410818 *0001V,01/01/70 15:56:39.900,997.711780
5410928 *0001V,01/01/70 15:56:40.000,997.707118
5411021 *0001V,01/01/70 15:56:40.100,997.697816
5411115 *0001V,01/01/70 15:56:40.200,997.693853
5411224 *0001V,01/01/70 15:56:40.300,997.687015
5411318 *0001V,01/01/70 15:56:40.400,997.679572
5411427 *0001V,01/01/70 15:56:40.500,997.681708
5411520 *0001V,01/01/70 15:56:40.600,997.681967
5411614 *0001V,01/01/70 15:56:40.700,997.680283
5411723 *0001V,01/01/70 15:56:40.800,997.669748
5411817 *0001V,01/01/70 15:56:40.900,997.636176
5411926 *0001V,01/01/70 15:56:41.000,997.666128
5412020 *0001V,01/01/70 15:56:41.100,997.672282
5412129 *0001V,01/01/70 15:56:41.200,997.672862
5412222 *0001V,01/01/70 15:56:41.300,997.665204
5412316 *0001V,01/01/70 15:56:41.400,997.648824
5412425 *0001V,01/01/70 15:56:41.500,997.650103
5412519 *0001V,01/01/70 15:56:41.600,997.635142
5412628 *0001V,01/01/70 15:56:41.700,997.643582
5412722 *0001V,01/01/70 15:56:41.800,997.651201
5412815 *0001V,01/01/70 15:56:41.900,997.642194
5412924 *0001V,01/01/70 15:56:42.000,997.633284
5413018 *0001V,01/01/70 15:56:42.100,997.628569
5413127 *0001V,01/01/70 15:56:42.200,997.632013
5413221 *0001V,01/01/70 15:56:42.300,997.636929
5413314 *0001V,01/01/70 15:56:42.400,997.638881
5413424 *0001V,01/01/70 15:56:42.500,997.621290
5413517 *0001V,01/01/70 15:56:42.600,997.615254
5413626 *0001V,01/01/70 15:56:42.700,997.611379
5413720 *0001V,01/01/70 15:56:42.800,997.621766
5413829 *0001V,01/01/70 15:56:42.900,997.633370
5413923 *0001V,01/01/70 15:56:43.000,997.642657
5414016 *0001V,01/01/70 15:56:43.100,997.645218
5414126 *0001V,01/01/70 15:56:43.200,997.640271
5414219 *0001V,01/01/70 15:56:43.300,997.633862
5414328 *0001V,01/01/70 15:56:43.400,997.617023
5414422 *0001V,01/01/70 15:56:43.500,997.636728
5414516 *0001V,01/01/70 15:56:43.600,997.646228
5414625 *0001V,01/01/70 15:56:43.700,997.639981
5414718 *0001V,01/01/70 15:56:43.800,997.649959
5414828 *0001V,01/01/70 15:56:43.900,997.643886
5414921 *0001V,01/01/70 15:56:44.000,997.653916
5415015 *0001V,01/01/70 15:56:44.100,997.662150
5415124 *0001V,01/01/70 15:56:44.200,997.664230
5415218 *0001V,01/01/70 15:56:44.300,997.645614
5415327 *0001V,01/01/70 15:56:44.400,997.641951
5415420 *0001V,01/01/70 15:56:44.500,997.657530
5415530 *0001V,01/01/70 15:56:44.600,997.665177
5415623 *0001V,01/01/70 15:56:44.700,997.667344
5415717 *0001V,01/01/70 15:56:44.800,997.654447
5415826 *0001V,01/01/70 15:56:44.900,997.631045
5415920 *0001V,01/01/70 15:56:45.000,997.623384
5416029 *0001V,01/01/70 15:56:45.100,997.638329
5416122 *0001V,01/01/70 15:56:45.200,997.638802
5416216 *0001V,01/01/70 15:56:45.300,997.648059
5416325 *0001V,01/01/70 15:56:45.400,997.650652
5416419 *0001V,01/01/70 15:56:45.500,997.643913
5416528 *0001V,01/01/70 15:56:45.600,997.639851
5416622 *0001V,01/01/70 15:56:45.700,997.635617
5416715 *0001V,01/01/70 15:56:45.800,997.636020
5416824 *0001V,01/01/70 15:56:45.900,997.628976
5416918 *0001V,01/01/70 15:56:46.000,997.638848
5417027 *0001V,01/01/70 15:56:46.100,997.635045
5417121 *0001V,01/01/70 15:56:46.200,997.622989
5417214 *0001V,01/01/70 15:56:46.300,997.627248
5417324 *0001V,01/01/70 15:56:46.400,997.609247
5417417 *0001V,01/01/70 15:56:46.500,997.619411
5417526 *0001V,01/01/70 15:56:46.600,997.624670
5417620 *0001V,01/01/70 15:56:46.700,997.607933
5417729 *0001V,01/01/70 15:56:46.800,997.611473
5417823 *0001V,01/01/70 15:56:46.900,997.609704
5417916 *0001V,01/01/70 15:56:47.000,997.592337
5418026 *0001V,01/01/70 15:56:47.100,997.589737
5418119 *0001V,01/01/70 15:56:47.200,997.611301
5418228 *0001V,01/01/70 15:56:47.300,997.595674
5418322 *0001V,01/01/70 15:56:47.400,997.609007
5418416 *0001V,01/01/70 15:56:47.500,997.611005
5418525 *0001V,01/01/70 15:56:47.600,997.590801
5418618 *0001V,01/01/70 15:56:47.700,997.584236
5418728 *0001V,01/01/70 15:56:47.800,997.602131
5418821 *0001V,01/01/70 15:56:47.900,997.614494
5418915 *0001V,01/01/70 15:56:48.000,997.627528
5419024 *0001V,01/01/70 15:56:48.100,997.648854
5419118 *0001V,01/01/70 15:56:48.200,997.641881
5419227 *0001V,01/01/70 15:56:48.300,997.632889
5419320 *0001V,01/01/70 15:56:48.400,997.640889
5419414 *0001V,01/01/70 15:56:48.500,997.653503
5419523 *0001V,01/01/70 15:56:48.600,997.671099
5419617 *0001V,01/01/70 15:56:48.700,997.681775
5419726 *0001V,01/01/70 15:56:48.800,997.694176
5419820 *0001V,01/01/70 15:56:48.900,997.691064
5419929 *0001V,01/01/70 15:56:49.000,997.690651
5420022 *0001V,01/01/70 15:56:49.100,997.679768
5420116 *0001V,01/01/70 15:56:49.200,997.685504
5420225 *0001V,01/01/70 15:56:49.300,997.693506
5420319 *0001V,01/01/70 15:56:49.400,997.680532
5420428 *0001V,01/01/70 15:56:49.500,997.673186
5420522 *0001V,01/01/70 15:56:49.600,997.671975
5420615 *0001V,01/01/70 15:56:49.700,997.616693
5420724 *0001V,01/01/70 15:56:49.800,997.642992
5420818 *0001V,01/01/70 15:56:49.900,997.689474
5420927 *0001V,01/01/70 15:56:50.000,997.686357
5421021 *0001V,01/01/70 15:56:50.100,997.695092
5421114 *0001V,01/01/70 15:56:50.200,997.698761
5421224 *0001V,01/01/70 15:56:50.300,997.700122
5421317 *0001V,01/01/70 15:56:50.400,997.714565
5421426 *0001V,01/01/70 15:56:50.500,997.725491
5421520 *0001V,01/01/70 15:56:50.600,997.720017
5421629 *0001V,01/01/70 15:56:50.700,997.724462
5421723 *0001V,01/01/70 15:56:50.800,997.720347
5421816 *0001V,01/01/70 15:56:50.900,997.710388
5421926 *0001V,01/01/70 15:56:51.000,997.711219
5422019 *0001V,01/01/70 15:56:51.100,997.699798
5422128 *0001V,01/01/70 15:56:51.200,997.703070
5422222 *0001V,01/01/70 15:56:51.300,997.702627
5422316 *0001V,01/01/70 15:56:51.400,997.711756
5422425 *0001V,01/01/70 15:56:51.500,997.700851
5422518 *0001V,01/01/70 15:56:51.600,997.698504
5422628 *0001V,01/01/70 15:56:51.700,997.699698
5422721 *0001V,01/01/70 15:56:51.800,997.695131
5422815 *0001V,01/01/70 15:56:51.900,997.677513
5422924 *0001V,01/01/70 15:56:52.000,997.671577
5423018 *0001V,01/01/70 15:56:52.100,997.677958
5423127 *0001V,01/01/70 15:56:52.200,997.662252
5423220 *0001V,01/01/70 15:56:52.300,997.648774
5423314 *0001V,01/01/70 15:56:52.400,997.646943
5423423 *0001V,01/01/70 15:56:52.500,997.639281
5423517 *0001V,01/01/70 15:56:52.600,997.636025
5423626 *0001V,01/01/70 15:56:52.700,997.629158
5423720 *0001V,01/01/70 15:56:52.800,997.629986
5423829 *0001V,01/01/70 15:56:52.900,997.624889
5423922 *0001V,01/01/70 15:56:53.000,997.618339
5424016 *0001V,01/01/70 15:56:53.100,997.613230
5424125 *0001V,01/01/70 15:56:53.200,997.617651
5424219 *0001V,01/01/70 15:56:53.300,997.619118
5424328 *0001V,01/01/70 15:56:53.400,997.605426
5424422 *0001V,01/01/70 15:56:53.500,997.614974
5424515 *0001V,01/01/70 15:56:53.600,997.617288
5424624 *0001V,01/01/70 15:56:53.700,997.628045
5424718 *0001V,01/01/70 15:56:53.800,997.626964
5424827 *0001V,01/01/70 15:56:53.900,997.629138
5424921 *0001V,01/01/70 15:56:54.000,997.626441
5425014 *0001V,01/01/70 15:56:54.100,997.627689
5425124 *0001V,01/01/70 15:56:54.200,997.627621
5425217 *0001V,01/01/70 15:56:54.300,997.632668
5425326 *0001V,01/01/70 15:56:54.400,997.632259
5425420 *0001V,01/01/70 15:56:54.500,997.629167
5425529 *0001V,01/01/70 15:56:54.600,997.622752
5425623 *0001V,01/01/70 15:56:54.700,997.612694
5425716 *0001V,01/01/70 15:56:54.800,997.607655
5425826 *0001V,01/01/70 15:56:54.900,997.600686
5425919 *0001V,01/01/70 15:56:55.000,997.586312
5426028 *0001V,01/01/70 15:56:55.100,997.584857
5426122 *0001V,01/01/70 15:56:55.200,997.587180
5426216 *0001V,01/01/70 15:56:55.300,997.589336
5426325 *0001V,01/01/70 15:56:55.400,997.589713
5426418 *0001V,01/01/70 15:56:55.500,997.588646
5426528 *0001V,01/01/70 15:56:55.600,997.582627
5426621 *0001V,01/01/70 15:56:55.700,997.574299
5426715 *0001V,01/01/70 15:56:55.800,997.560865
5426824 *0001V,01/01/70 15:56:55.900,997.543498
5426918 *0001V,01/01/70 15:56:56.000,997.538684
5427027 *0001V,01/01/70 15:56:56.100,997.546579
5427120 *0001V,01/01/70 15:56:56.200,997.544525
5427214 *0001V,01/01/70 15:56:56.300,997.540928
5427323 *0001V,01/01/70 15:56:56.400,997.529666
5427417 *0001V,01/01/70 15:56:56.500,997.553513
5427526 *0001V,01/01/70 15:56:56.600,997.549869
5427620 *0001V,01/01/70 15:56:56.700,997.546208
5427729 *0001V,01/01/70 15:56:56.800,997.550207
5427823 *0001V,01/01/70 15:56:56.900,997.562421
5427916 *0001V,01/01/70 15:56:57.000,997.557850
5428025 *0001V,01/01/70 15:56:57.100,997.553062
5428119 *0001V,01/01/70 15:56:57.200,997.561057
5428228 *0001V,01/01/70 15:56:57.300,997.560873
5428322 *0001V,01/01/70 15:56:57.400,997.554729
5428415 *0001V,01/01/70 15:56:57.500,997.556359
5428525 *0001V,01/01/70 15:56:57.600,997.568920
5428618 *0001V,01/01/70 15:56:57.700,997.578370
5428727 *0001V,01/01/70 15:56:57.800,997.581801
5428821 *0001V,01/01/70 15:56:57.900,997.569580
5428915 *0001V,01/01/70 15:56:58.000,997.561834
5429024 *0001V,01/01/70 15:56:58.100,997.574288
5429117 *0001V,01/01/70 15:56:58.200,997.570151
5429227 *0001V,01/01/70 15:56:58.300,997.572002
5429320 *0001V,01/01/70 15:56:58.400,997.577401
5429429 *0001V,01/01/70 15:56:58.500,997.581572
5429523 *0001V,01/01/70 15:56:58.600,997.582376
5429617 *0001V,01/01/70 15:56:58.700,997.584986
5429726 *0001V,01/01/70 15:56:58.800,997.584358
5429819 *0001V,01/01/70 15:56:58.900,997.573116
5429929 *0001V,01/01/70 15:56:59.000,997.576753
5430022 *0001V,01/01/70 15:56:59.100,997.581138
5430116 *0001V,01/01/70 15:56:59.200,997.586284
5430225 *0001V,01/01/70 15:56:59.300,997.581592
5430319 *0001V,01/01/70 15:56:59.400,997.582873
5430428 *0001V,01/01/70 15:56:59.500,997.586555
5430521 *0001V,01/01/70 15:56:59.600,997.589344
5430615 *0001V,01/01/70 15:56:59.700,997.595301
5430724 *0001V,01/01/70 15:56:59.800,997.593937
5430818 *0001V,01/01/70 15:56:59.900,997.594986
5430927 *0001V,01/01/70 15:57:00.000,997.586201
5431021 *0001V,01/01/70 15:57:00.100,997.591269
5431114 *0001V,01/01/70 15:57:00.200,997.603482
5431223 *0001V,01/01/70 15:57:00.300,997.611241
5431317 *0001V,01/01/70 15:57:00.400,997.610492
5431426 *0001V,01/01/70 15:57:00.500,997.619202
5431520 *0001V,01/01/70 15:57:00.600,997.630029
5431629 *0001V,01/01/70 15:57:00.700,997.642816
5431723 *0001V,01/01/70 15:57:00.800,997.643642
5431816 *0001V,01/01/70 15:57:00.900,997.648021
5431925 *0001V,01/01/70 15:57:01.000,997.652317
5432019 *0001V,01/01/70 15:57:01.100,997.639941
5432128 *0001V,01/01/70 15:57:01.200,997.648128
5432222 *0001V,01/01/70 15:57:01.300,997.648364
5432315 *0001V,01/01/70 15:57:01.400,997.652971
5432425 *0001V,01/01/70 15:57:01.500,997.661928
5432518 *0001V,01/01/70 15:57:01.600,997.663246
5432627 *0001V,01/01/70 15:57:01.700,997.659207
5432721 *0001V,01/01/70 15:57:01.800,997.654468
5432815 *0001V,01/01/70 15:57:01.900,997.650785
5432924 *0001V,01/01/70 15:57:02.000,997.648004
5433017 *0001V,01/01/70 15:57:02.100,997.638164
5433127 *0001V,01/01/70 15:57:02.200,997.646514
5433220 *0001V,01/01/70 15:57:02.300,997.644794
5433314 *0001V,01/01/70 15:57:02.400,997.639978
5433423 *0001V,01/01/70 15:57:02.500,997.635252
5433517 *0001V,01/01/70 15:57:02.600,997.628361
5433626 *0001V,01/01/70 15:57:02.700,997.625247
5433719 *0001V,01/01/70 15:57:02.800,997.625354
5433829 *0001V,01/01/70 15:57:02.900,997.620602
5433922 *0001V,01/01/70 15:57:03.000,997.626770
5434016 *0001V,01/01/70 15:57:03.100,997.626790
5434125 *0001V,01/01/70 15:57:03.200,997.620752
5434219 *0001V,01/01/70 15:57:03.300,997.619503
5434328 *0001V,01/01/70 15:57:03.400,997.624072
5434421 *0001V,01/01/70 15:57:03.500,997.622002
5434515 *0001V,01/01/70 15:57:03.600,997.622324
5434624 *0001V,01/01/70 15:57:03.700,997.623611
5434718 *0001V,01/01/70 15:57:03.800,997.615669
5434827 *0001V,01/01/70 15:57:03.900,997.609798
5434921 *0001V,01/01/70 15:57:04.000,997.611716
5435014 *0001V,01/01/70 15:57:04.100,997.619239
5435123 *0001V,01/01/70 15:57:04.200,997.591297
5435217 *0001V,01/01/70 15:57:04.300,997.565428
5435326 *0001V,01/01/70 15:57:04.400,997.563405
5435420 *0001V,01/01/70 15:57:04.500,997.588108
5435529 *0001V,01/01/70 15:57:04.600,997.590524
5435623 *0001V,01/01/70 15:57:04.700,997.586727
5435716 *0001V,01/01/70 15:57:04.800,997.590795
5435825 *0001V,01/01/70 15:57:04.900,997.570746
5435919 *0001V,01/01/70 15:57:05.000,997.569885
5436028 *0001V,01/01/70 15:57:05.100,997.604884
5436122 *0001V,01/01/70 15:57:05.200,997.608744
5436215 *0001V,01/01/70 15:57:05.300,997.631443
5436325 *0001V,01/01/70 15:57:05.400,997.642028
5436418 *0001V,01/01/70 15:57:05.500,997.653756
5436527 *0001V,01/01/70 15:57:05.600,997.646940
5436621 *0001V,01/01/70 15:57:05.700,997.642579
5436715 *0001V,01/01/70 15:57:05.800,997.650136
5436824 *0001V,01/01/70 15:57:05.900,997.651320
5436917 *0001V,01/01/70 15:57:06.000,997.641945
5437027 *0001V,01/01/70 15:57:06.100,997.656852
5437120 *0001V,01/01/70 15:57:06.200,997.658692
5437229 *0001V,01/01/70 15:57:06.300,997.672211
5437323 *0001V,01/01/70 15:57:06.400,997.685405
5437417 *0001V,01/01/70 15:57:06.500,997.691609
5437526 *0001V,01/01/70 15:57:06.600,997.690611
5437619 *0001V,01/01/70 15:57:06.700,997.670775
5437729 *0001V,01/01/70 15:57:06.800,997.677597
5437822 *0001V,01/01/70 15:57:06.900,997.673891
5437916 *0001V,01/01/70 15:57:07.000,997.662446
5438025 *0001V,01/01/70 15:57:07.100,997.677249
5438119 *0001V,01/01/70 15:57:07.200,997.670958
5438228 *0001V,01/01/70 15:57:07.300,997.661964
5438321 *0001V,01/01/70 15:57:07.400,997.646567
5438415 *0001V,01/01/70 15:57:07.500,997.644542
5438524 *0001V,01/01/70 15:57:07.600,997.643952
5438618 *0001V,01/01/70 15:57:07.700,997.646090
5438727 *0001V,01/01/70 15:57:07.800,997.651669
5438821 *0001V,01/01/70 15:57:07.900,997.655994
5438914 *0001V,01/01/70 15:57:08.000,997.649055
5439023 *0001V,01/01/70 15:57:08.100,997.646817
5439117 *0001V,01/01/70 15:57:08.200,997.654903
5439226 *0001V,01/01/70 15:57:08.300,997.672365
5439320 *0001V,01/01/70 15:57:08.400,997.684297
5439429 *0001V,01/01/70 15:57:08.500,997.687248
5439523 *0001V,01/01/70 15:57:08.600,997.695165
5439616 *0001V,01/01/70 15:57:08.700,997.696905
5439725 *0001V,01/01/70 15:57:08.800,997.707049
5439819 *0001V,01/01/70 15:57:08.900,997.704914
5439928 *0001V,01/01/70 15:57:09.000,997.703609
5440022 *0001V,01/01/70 15:57:09.100,997.699763
5440115 *0001V,01/01/70 15:57:09.200,997.692325
5440225 *0001V,01/01/70 15:57:09.300,997.678552
5440318 *0001V,01/01/70 15:57:09.400,997.668783
5440427 *0001V,01/01/70 15:57:09.500,997.666207
5440521 *0001V,01/01/70 15:57:09.600,997.653247
5440615 *0001V,01/01/70 15:57:09.700,997.644296
5440724 *0001V,01/01/70 15:57:09.800,997.628397
5440817 *0001V,01/01/70 15:57:09.900,997.602325
5440927 *0001V,01/01/70 15:57:10.000,997.576491
5441020 *0001V,01/01/70 15:57:10.100,997.569895
5441114 *0001V,01/01/70 15:57:10.200,997.567615
5441223 *0001V,01/01/70 15:57:10.300,997.564830
5441317 *0001V,01/01/70 15:57:10.400,997.607277
5441426 *0001V,01/01/70 15:57:10.500,997.645445
5441519 *0001V,01/01/70 15:57:10.600,997.660536
5441629 *0001V,01/01/70 15:57:10.700,997.676114
5441722 *0001V,01/01/70 15:57:10.800,997.683896
5441816 *0001V,01/01/70 15:57:10.900,997.687651
5441925 *0001V,01/01/70 15:57:11.000,997.703273
5442019 *0001V,01/01/70 15:57:11.100,997.707228
5442128 *0001V,01/01/70 15:57:11.200,997.690254
5442221 *0001V,01/01/70 15:57:11.300,997.695410
5442315 *0001V,01/01/70 15:57:11.400,997.693443
5442424 *0001V,01/01/70 15:57:11.500,997.694491
5442518 *0001V,01/01/70 15:57:11.600,997.691963
5442627 *0001V,01/01/70 15:57:11.700,997.692112
5442721 *0001V,01/01/70 15:57:11.800,997.689989
5442814 *0001V,01/01/70 15:57:11.900,997.697008
5442923 *0001V,01/01/70 15:57:12.000,997.704794
5443017 *0001V,01/01/70 15:57:12.100,997.702147
5443126 *0001V,01/01/70 15:57:12.200,997.706715
5443220 *0001V,01/01/70 15:57:12.300,997.707112
5443329 *0001V,01/01/70 15:57:12.400,997.704637
5443423 *0001V,01/01/70 15:57:12.500,997.706124
5443516 *0001V,01/01/70 15:57:12.600,997.709209
5443625 *0001V,01/01/70 15:57:12.700,997.698097
5443719 *0001V,01/01/70 15:57:12.800,997.683006
5443828 *0001V,01/01/70 15:57:12.900,997.644279
5443922 *0001V,01/01/70 15:57:13.000,997.632167
5444015 *0001V,01/01/70 15:57:13.100,997.656325
5444125 *0001V,01/01/70 15:57:13.200,997.655980
5444218 *0001V,01/01/70 15:57:13.300,997.676699
5444327 *0001V,01/01/70 15:57:13.400,997.677205
5444421 *0001V,01/01/70 15:57:13.500,997.677068
5444515 *0001V,01/01/70 15:57:13.600,997.669319
5444624 *0001V,01/01/70 15:57:13.700,997.648026
5444717 *0001V,01/01/70 15:57:13.800,997.654921
5444827 *0001V,01/01/70 15:57:13.900,997.641113
5444920 *0001V,01/01/70 15:57:14.000,997.625292
5445014 *0001V,01/01/70 15:57:14.100,997.628911
5445123 *0001V,01/01/70 15:57:14.200,997.633538
5445217 *0001V,01/01/70 15:57:14.300,997.608689
5445326 *0001V,01/01/70 15:57:14.400,997.631175
5445419 *0001V,01/01/70 15:57:14.500,997.652089
5445529 *0001V,01/01/70 15:57:14.600,997.640387
5445622 *0001V,01/01/70 15:57:14.700,997.639234
5445716 *0001V,01/01/70 15:57:14.800,997.651616
5445825 *0001V,01/01/70 15:57:14.900,997.623201
5445919 *0001V,01/01/70 15:57:15.000,997.660924
5446028 *0001V,01/01/70 15:57:15.100,997.682855
5446121 *0001V,01/01/70 15:57:15.200,997.676541
5446215 *0001V,01/01/70 15:57:15.300,997.682063
5446324 *0001V,01/01/70 15:57:15.400,997.679241
5446418 *0001V,01/01/70 15:57:15.500,997.677022
5446527 *0001V,01/01/70 15:57:15.600,997.679244
5446621 *0001V,01/01/70 15:57:15.700,997.679138
5446714 *0001V,01/01/70 15:57:15.800,997.665167
5446823 *0001V,01/01/70 15:57:15.900,997.648023
5446917 *0001V,01/01/70 15:57:16.000,997.641023
5447026 *0001V,01/01/70 15:57:16.100,997.634659
5447120 *0001V,01/01/70 15:57:16.200,997.611818
5447229 *0001V,01/01/70 15:57:16.300,997.604258
5447323 *0001V,01/01/70 15:57:16.400,997.583530
5447416 *0001V,01/01/70 15:57:16.500,997.601630
5447525 *0001V,01/01/70 15:57:16.600,997.608864
5447619 *0001V,01/01/70 15:57:16.700,997.593951
5447728 *0001V,01/01/70 15:57:16.800,997.571583
5447822 *0001V,01/01/70 15:57:16.900,997.579500
5447915 *0001V,01/01/70 15:57:17.000,997.591436
5448025 *0001V,01/01/70 15:57:17.100,997.606671
5448118 *0001V,01/01/70 15:57:17.200,997.620427
5448227 *0001V,01/01/70 15:57:17.300,997.604130
5448321 *0001V,01/01/70 15:57:17.400,997.617009
5448415 *0001V,01/01/70 15:57:17.500,997.622327
5448524 *0001V,01/01/70 15:57:17.600,997.617450
5448617 *0001V,01/01/70 15:57:17.700,997.602019
5448727 *0001V,01/01/70 15:57:17.800,997.619113
5448820 *0001V,01/01/70 15:57:17.900,997.624815
5448914 *0001V,01/01/70 15:57:18.000,997.608247
5449023 *0001V,01/01/70 15:57:18.100,997.613864
5449117 *0001V,01/01/70 15:57:18.200,997.615498
5449226 *0001V,01/01/70 15:57:18.300,997.617471
5449319 *0001V,01/01/70 15:57:18.400,997.624088
5449429 *0001V,01/01/70 15:57:18.500,997.623281
5449522 *0001V,01/01/70 15:57:18.600,997.619981
5449616 *0001V,01/01/70 15:57:18.700,997.625054
5449725 *0001V,01/01/70 15:57:18.800,997.613812
5449819 *0001V,01/01/70 15:57:18.900,997.614356
5449928 *0001V,01/01/70 15:57:19.000,997.633444
5450021 *0001V,01/01/70 15:57:19.100,997.631871
5450115 *0001V,01/01/70 15:57:19.200,997.634794
5450224 *0001V,01/01/70 15:57:19.300,997.616079
5450318 *0001V,01/01/70 15:57:19.400,997.617245
5450427 *0001V,01/01/70 15:57:19.500,997.639983
5450521 *0001V,01/01/70 15:57:19.600,997.652806
5450614 *0001V,01/01/70 15:57:19.700,997.643012
5450723 *0001V,01/01/70 15:57:19.800,997.646785
5450817 *0001V,01/01/70 15:57:19.900,997.648148
5450926 *0001V,01/01/70 15:57:20.000,997.642284
5451020 *0001V,01/01/70 15:57:20.100,997.641465
5451129 *0001V,01/01/70 15:57:20.200,997.648073
5451223 *0001V,01/01/70 15:57:20.300,997.645325
5451316 *0001V,01/01/70 15:57:20.400,997.642573
5451425 *0001V,01/01/70 15:57:20.500,997.632112
5451519 *0001V,01/01/70 15:57:20.600,997.631456
5451628 *0001V,01/01/70 15:57:20.700,997.634648
5451722 *0001V,01/01/70 15:57:20.800,997.629982
5451815 *0001V,01/01/70 15:57:20.900,997.625765
5451925 *0001V,01/01/70 15:57:21.000,997.635176
5452018 *0001V,01/01/70 15:57:21.100,997.634397
5452127 *0001V,01/01/70 15:57:21.200,997.635994
5452221 *0001V,01/01/70 15:57:21.300,997.641633
5452315 *0001V,01/01/70 15:57:21.400,997.644553
5452424 *0001V,01/01/70 15:57:21.500,997.652129
5452517 *0001V,01/01/70 15:57:21.600,997.643489
5452627 *0001V,01/01/70 15:57:21.700,997.648719
5452720 *0001V,01/01/70 15:57:21.800,997.642537
5452829 *0001V,01/01/70 15:57:21.900,997.632609
5452923 *0001V,01/01/70 15:57:22.000,997.613861
5453017 *0001V,01/01/70 15:57:22.100,997.615654
5453126 *0001V,01/01/70 15:57:22.200,997.626739
5453219 *0001V,01/01/70 15:57:22.300,997.622943
5453329 *0001V,01/01/70 15:57:22.400,997.617569
5453422 *0001V,01/01/70 15:57:22.500,997.610800
5453516 *0001V,01/01/70 15:57:22.600,997.621804
5453625 *0001V,01/01/70 15:57:22.700,997.633640
5453719 *0001V,01/01/70 15:57:22.800,997.628531
5453828 *0001V,01/01/70 15:57:22.900,997.633988
5453921 *0001V,01/01/70 15:57:23.000,997.635527
5454015 *0001V,01/01/70 15:57:23.100,997.639011
5454124 *0001V,01/01/70 15:57:23.200,997.639986
5454218 *0001V,01/01/70 15:57:23.300,997.640888
5454327 *0001V,01/01/70 15:57:23.400,997.635701
5454421 *0001V,01/01/70 15:57:23.500,997.619093
5454514 *0001V,01/01/70 15:57:23.600,997.628950
5454623 *0001V,01/01/70 15:57:23.700,997.644470
5454717 *0001V,01/01/70 15:57:23.800,997.652432
5454826 *0001V,01/01/70 15:57:23.900,997.659308
5454920 *0001V,01/01/70 15:57:24.000,997.665885
5455029 *0001V,01/01/70 15:57:24.100,997.661137
5455123 *0001V,01/01/70 15:57:24.200,997.671534
5455216 *0001V,01/01/70 15:57:24.300,997.668228
5455325 *0001V,01/01/70 15:57:24.400,997.660806
5455419 *0001V,01/01/70 15:57:24.500,997.666102
5455528 *0001V,01/01/70 15:57:24.600,997.658351
5455622 *0001V,01/01/70 15:57:24.700,997.652512
5455715 *0001V,01/01/70 15:57:24.800,997.650587
5455825 *0001V,01/01/70 15:57:24.900,997.660371
5455918 *0001V,01/01/70 15:57:25.000,997.659998
5456027 *0001V,01/01/70 15:57:25.100,997.655633
5456121 *0001V,01/01/70 15:57:25.200,997.652354
5456215 *0001V,01/01/70 15:57:25.300,997.661503
5456324 *0001V,01/01/70 15:57:25.400,997.671485
5456417 *0001V,01/01/70 15:57:25.500,997.674145
5456527 *0001V,01/01/70 15:57:25.600,997.680472
5456620 *0001V,01/01/70 15:57:25.700,997.680235
5456729 *0001V,01/01/70 15:57:25.800,997.683874
5456823 *0001V,01/01/70 15:57:25.900,997.675808
5456917 *0001V,01/01/70 15:57:26.000,997.685895
5457026 *0001V,01/01/70 15:57:26.100,997.687019
5457119 *0001V,01/01/70 15:57:26.200,997.677392
5457229 *0001V,01/01/70 15:57:26.300,997.674573
5457322 *0001V,01/01/70 15:57:26.400,997.682319
5457416 *0001V,01/01/70 15:57:26.500,997.677678
5457525 *0001V,01/01/70 15:57:26.600,997.670080
5457619 *0001V,01/01/70 15:57:26.700,997.670994
5457728 *0001V,01/01/70 15:57:26.800,997.669019
5457821 *0001V,01/01/70 15:57:26.900,997.667348
5457915 *0001V,01/01/70 15:57:27.000,997.668199
5458024 *0001V,01/01/70 15:57:27.100,997.666336
5458118 *0001V,01/01/70 15:57:27.200,997.661204
5458227 *0001V,01/01/70 15:57:27.300,997.667200
5458321 *0001V,01/01/70 15:57:27.400,997.654014
5458414 *0001V,01/01/70 15:57:27.500,997.654392
5458523 *0001V,01/01/70 15:57:27.600,997.649411
5458617 *0001V,01/01/70 15:57:27.700,997.650432
5458726 *0001V,01/01/70 15:57:27.800,997.657708
5458820 *0001V,01/01/70 15:57:27.900,997.654088
5458929 *0001V,01/01/70 15:57:28.000,997.653195
5459023 *0001V,01/01/70 15:57:28.100,997.650692
5459116 *0001V,01/01/70 15:57:28.200,997.634598
5459225 *0001V,01/01/70 15:57:28.300,997.654260
5459319 *0001V,01/01/70 15:57:28.400,997.646442
5459428 *0001V,01/01/70 15:57:28.500,997.659599
5459522 *0001V,01/01/70 15:57:28.600,997.655684
5459615 *0001V,01/01/70 15:57:28.700,997.648889
5459725 *0001V,01/01/70 15:57:28.800,997.633773
5459818 *0001V,01/01/70 15:57:28.900,997.642317
5459927 *0001V,01/01/70 15:57:29.000,997.635866
5500021 *0001V,01/01/70 15:57:29.100,997.658136
5500115 *0001V,01/01/70 15:57:29.200,997.663217
5500224 *0001V,01/01/70 15:57:29.300,997.659517
5500317 *0001V,01/01/70 15:57:29.400,997.658593
5500427 *0001V,01/01/70 15:57:29.500,997.656707
5500520 *0001V,01/01/70 15:57:29.600,997.660614
5500629 *0001V,01/01/70 15:57:29.700,997.658654
5500723 *0001V,01/01/70 15:57:29.800,997.650796
5500817 *0001V,01/01/70 15:57:29.900,997.659100
5500926 *0001V,01/01/70 15:57:30.000,997.655295
5501019 *0001V,01/01/70 15:57:30.100,997.652807
5501129 *0001V,01/01/70 15:57:30.200,997.650311
5501222 *0001V,01/01/70 15:57:30.300,997.662773
5501316 *0001V,01/01/70 15:57:30.400,997.653992
5501425 *0001V,01/01/70 15:57:30.500,997.654229
5501519 *0001V,01/01/70 15:57:30.600,997.659744
5501628 *0001V,01/01/70 15:57:30.700,997.661171
5501721 *0001V,01/01/70 15:57:30.800,997.654168
5501815 *0001V,01/01/70 15:57:30.900,997.647926
5501924 *0001V,01/01/70 15:57:31.000,997.652286
5502018 *0001V,01/01/70 15:57:31.100,997.649741
5502127 *0001V,01/01/70 15:57:31.200,997.630408
5502221 *0001V,01/01/70 15:57:31.300,997.618507
5502314 *0001V,01/01/70 15:57:31.400,997.611979
5502423 *0001V,01/01/70 15:57:31.500,997.633109
5502517 *0001V,01/01/70 15:57:31.600,997.639038
5502626 *0001V,01/01/70 15:57:31.700,997.610248
5502720 *0001V,01/01/70 15:57:31.800,997.595514
5502829 *0001V,01/01/70 15:57:31.900,997.624148
5502923 *0001V,01/01/70 15:57:32.000,997.619989
5503016 *0001V,01/01/70 15:57:32.100,997.597752
5503125 *0001V,01/01/70 15:57:32.200,997.595747
5503219 *0001V,01/01/70 15:57:32.300,997.608569
5503328 *0001V,01/01/70 15:57:32.400,997.612945
5503422 *0001V,01/01/70 15:57:32.500,997.606571
5503515 *0001V,01/01/70 15:57:32.600,997.593214
5503625 *0001V,01/01/70 15:57:32.700,997.593455
5503718 *0001V,01/01/70 15:57:32.800,997.608727
5503827 *0001V,01/01/70 15:57:32.900,997.610544
5503921 *0001V,01/01/70 15:57:33.000,997.614605
5504015 *0001V,01/01/70 15:57:33.100,997.603375
5504124 *0001V,01/01/70 15:57:33.200,997.598272
5504217 *0001V,01/01/70 15:57:33.300,997.589699
5504327 *0001V,01/01/70 15:57:33.400,997.598033
5504420 *0001V,01/01/70 15:57:33.500,997.588930
5504514 *0001V,01/01/70 15:57:33.600,997.606814
5504623 *0001V,01/01/70 15:57:33.700,997.614658
5504717 *0001V,01/01/70 15:57:33.800,997.605634
5504826 *0001V,01/01/70 15:57:33.900,997.607093
5504919 *0001V,01/01/70 15:57:34.000,997.607785
5505029 *0001V,01/01/70 15:57:34.100,997.603240
5505122 *0001V,01/01/70 15:57:34.200,997.615220
5505216 *0001V,01/01/70 15:57:34.300,997.622663
5505325 *0001V,01/01/70 15:57:34.400,997.626936
5505419 *0001V,01/01/70 15:57:34.500,997.621603
5505528 *0001V,01/01/70 15:57:34.600,997.617518
5505621 *0001V,01/01/70 15:57:34.700,997.622617
5505715 *0001V,01/01/70 15:57:34.800,997.608088
5505824 *0001V,01/01/70 15:57:34.900,997.620333
5505918 *0001V,01/01/70 15:57:35.000,997.634595
5506027 *0001V,01/01/70 15:57:35.100,997.622402
5506121 *0001V,01/01/70 15:57:35.200,997.619982
5506214 *0001V,01/01/70 15:57:35.300,997.632327
5506323 *0001V,01/01/70 15:57:35.400,997.640959
5506417 *0001V,01/01/70 15:57:35.500,997.638369
5506526 *0001V,01/01/70 15:57:35.600,997.632625
5506620 *0001V,01/01/70 15:57:35.700,997.633600
5506729 *0001V,01/01/70 15:57:35.800,997.626827
5506823 *0001V,01/01/70 15:57:35.900,997.629310
5506916 *0001V,01/01/70 15:57:36.000,997.630417
5507025 *0001V,01/01/70 15:57:36.100,997.633086
5507119 *0001V,01/01/70 15:57:36.200,997.630903
5507228 *0001V,01/01/70 15:57:36.300,997.628357
5507322 *0001V,01/01/70 15:57:36.400,997.624398
5507415 *0001V,01/01/70 15:57:36.500,997.626637
5507525 *0001V,01/01/70 15:57:36.600,997.603639
5507618 *0001V,01/01/70 15:57:36.700,997.603863
5507727 *0001V,01/01/70 15:57:36.800,997.602082
5507821 *0001V,01/01/70 15:57:36.900,997.607085
5507915 *0001V,01/01/70 15:57:37.000,997.590457
5508024 *0001V,01/01/70 15:57:37.100,997.594930
5508117 *0001V,01/01/70 15:57:37.200,997.584908
5508227 *0001V,01/01/70 15:57:37.300,997.592920
5508320 *0001V,01/01/70 15:57:37.400,997.596659
5508414 *0001V,01/01/70 15:57:37.500,997.592563
5508523 *0001V,01/01/70 15:57:37.600,997.591272
5508617 *0001V,01/01/70 15:57:37.700,997.593415
5508726 *0001V,01/01/70 15:57:37.800,997.589114
5508819 *0001V,01/01/70 15:57:37.900,997.587505
5508929 *0001V,01/01/70 15:57:38.000,997.589408
5509022 *0001V,01/01/70 15:57:38.100,997.600496
5509116 *0001V,01/01/70 15:57:38.200,997.597211
5509225 *0001V,01/01/70 15:57:38.300,997.592074
5509319 *0001V,01/01/70 15:57:38.400,997.600346
5509428 *0001V,01/01/70 15:57:38.500,997.593383
5509521 *0001V,01/01/70 15:57:38.600,997.599660
5509615 *0001V,01/01/70 15:57:38.700,997.616303
5509724 *0001V,01/01/70 15:57:38.800,997.605203
5509818 *0001V,01/01/70 15:57:38.900,997.611011
5509927 *0001V,01/01/70 15:57:39.000,997.618903
5510021 *0001V,01/01/70 15:57:39.100,997.622695
5510130 *0001V,01/01/70 15:57:39.200,997.620128
5510223 *0001V,01/01/70 15:57:39.300,997.625371
5510317 *0001V,01/01/70 15:57:39.400,997.638492
5510426 *0001V,01/01/70 15:57:39.500,997.626945
5510520 *0001V,01/01/70 15:57:39.600,997.635367
5510629 *0001V,01/01/70 15:57:39.700,997.611043
5510723 *0001V,01/01/70 15:57:39.800,997.598609
5510816 *0001V,01/01/70 15:57:39.900,997.614639
5510925 *0001V,01/01/70 15:57:40.000,997.610717
5511019 *0001V,01/01/70 15:57:40.100,997.588612
5511128 *0001V,01/01/70 15:57:40.200,997.610532
5511222 *0001V,01/01/70 15:57:40.300,997.614007
5511315 *0001V,01/01/70 15:57:40.400,997.613883
5511425 *0001V,01/01/70 15:57:40.500,997.620582
5511518 *0001V,01/01/70 15:57:40.600,997.602024
5511627 *0001V,01/01/70 15:57:40.700,997.625906
5511721 *0001V,01/01/70 15:57:40.800,997.640181
5511815 *0001V,01/01/70 15:57:40.900,997.647831
5511924 *0001V,01/01/70 15:57:41.000,997.654573
5512017 *0001V,01/01/70 15:57:41.100,997.664817
5512127 *0001V,01/01/70 15:57:41.200,997.676610
5512220 *0001V,01/01/70 15:57:41.300,997.673105
5512314 *0001V,01/01/70 15:57:41.400,997.669986
5512423 *0001V,01/01/70 15:57:41.500,997.680746
5512517 *0001V,01/01/70 15:57:41.600,997.670640
5512626 *0001V,01/01/70 15:57:41.700,997.662432
5512719 *0001V,01/01/70 15:57:41.800,997.661729
5512829 *0001V,01/01/70 15:57:41.900,997.671983
5512922 *0001V,01/01/70 15:57:42.000,997.670704
5513016 *0001V,01/01/70 15:57:42.100,997.667155
5513125 *0001V,01/01/70 15:57:42.200,997.666275
5513219 *0001V,01/01/70 15:57:42.300,997.671856
5513328 *0001V,01/01/70 15:57:42.400,997.671884
5513421 *0001V,01/01/70 15:57:42.500,997.679006
5513515 *0001V,01/01/70 15:57:42.600,997.668166
5513624 *0001V,01/01/70 15:57:42.700,997.667815
5513718 *0001V,01/01/70 15:57:42.800,997.659102
5513827 *0001V,01/01/70 15:57:42.900,997.656427
5513921 *0001V,01/01/70 15:57:43.000,997.608151
5514014 *0001V,01/01/70 15:57:43.100,997.616152
5514123 *0001V,01/01/70 15:57:43.200,997.627024
5514217 *0001V,01/01/70 15:57:43.300,997.635583
5514326 *0001V,01/01/70 15:57:43.400,997.629867
5514420 *0001V,01/01/70 15:57:43.500,997.641624
5514529 *0001V,01/01/70 15:57:43.600,997.653648
5514623 *0001V,01/01/70 15:57:43.700,997.650171
5514716 *0001V,01/01/70 15:57:43.800,997.640440
5514825 *0001V,01/01/70 15:57:43.900,997.640691
5514919 *0001V,01/01/70 15:57:44.000,997.632292
5515028 *0001V,01/01/70 15:57:44.100,997.632666
5515122 *0001V,01/01/70 15:57:44.200,997.625930
5515215 *0001V,01/01/70 15:57:44.300,997.618208
5515325 *0001V,01/01/70 15:57:44.400,997.615802
5515418 *0001V,01/01/70 15:57:44.500,997.615943
5515527 *0001V,01/01/70 15:57:44.600,997.618553
5515621 *0001V,01/01/70 15:57:44.700,997.610879
5515715 *0001V,01/01/70 15:57:44.800,997.605453
5515824 *0001V,01/01/70 15:57:44.900,997.613681
5515917 *0001V,01/01/70 15:57:45.000,997.597418
5516027 *0001V,01/01/70 15:57:45.100,997.595430
5516120 *0001V,01/01/70 15:57:45.200,997.575184
5516229 *0001V,01/01/70 15:57:45.300,997.589507
5516323 *0001V,01/01/70 15:57:45.400,997.599006
5516417 *0001V,01/01/70 15:57:45.500,997.610695
5516526 *0001V,01/01/70 15:57:45.600,997.621473
5516619 *0001V,01/01/70 15:57:45.700,997.625692
5516729 *0001V,01/01/70 15:57:45.800,997.636568
5516822 *0001V,01/01/70 15:57:45.900,997.630913
5516916 *0001V,01/01/70 15:57:46.000,997.629190
5517025 *0001V,01/01/70 15:57:46.100,997.623489
5517119 *0001V,01/01/70 15:57:46.200,997.633548
5517228 *0001V,01/01/70 15:57:46.300,997.639621
5517321 *0001V,01/01/70 15:57:46.400,997.641078
5517415 *0001V,01/01/70 15:57:46.500,997.647358
5517524 *0001V,01/01/70 15:57:46.600,997.640207
5517618 *0001V,01/01/70 15:57:46.700,997.633186
5517727 *0001V,01/01/70 15:57:46.800,997.649206
5517821 *0001V,01/01/70 15:57:46.900,997.648939
5517914 *0001V,01/01/70 15:57:47.000,997.653367
5518023 *0001V,01/01/70 15:57:47.100,997.646482
5518117 *0001V,01/01/70 15:57:47.200,997.652132
5518226 *0001V,01/01/70 15:57:47.300,997.677155
5518320 *0001V,01/01/70 15:57:47.400,997.655396
5518429 *0001V,01/01/70 15:57:47.500,997.671551
5518523 *0001V,01/01/70 15:57:47.600,997.690932
5518616 *0001V,01/01/70 15:57:47.700,997.684443
5518725 *0001V,01/01/70 15:57:47.800,997.686330
5518819 *0001V,01/01/70 15:57:47.900,997.681627
5518928 *0001V,01/01/70 15:57:48.000,997.678925
5519022 *0001V,01/01/70 15:57:48.100,997.683532
5519115 *0001V,01/01/70 15:57:48.200,997.694382
5519225 *0001V,01/01/70 15:57:48.300,997.695046
5519318 *0001V,01/01/70 15:57:48.400,997.681471
5519427 *0001V,01/01/70 15:57:48.500,997.692002
5519521 *0001V,01/01/70 15:57:48.600,997.683937
5519615 *0001V,01/01/70 15:57:48.700,997.687194
5519724 *0001V,01/01/70 15:57:48.800,997.693642
5519817 *0001V,01/01/70 15:57:48.900,997.680545
5519927 *0001V,01/01/70 15:57:49.000,997.697930
5520020 *0001V,01/01/70 15:57:49.100,997.698053
5520114 *0001V,01/01/70 15:57:49.200,997.688686
5520223 *0001V,01/01/70 15:57:49.300,997.687523
5520317 *0001V,01/01/70 15:57:49.400,997.687716
5520426 *0001V,01/01/70 15:57:49.500,997.690668
5520519 *0001V,01/01/70 15:57:49.600,997.686671
5520629 *0001V,01/01/70 15:57:49.700,997.689329
5520722 *0001V,01/01/70 15:57:49.800,997.692638
5520816 *0001V,01/01/70 15:57:49.900,997.683828
5520925 *0001V,01/01/70 15:57:50.000,997.679942
5521019 *0001V,01/01/70 15:57:50.100,997.681989
5521128 *0001V,01/01/70 15:57:50.200,997.667863
5521221 *0001V,01/01/70 15:57:50.300,997.669682
5521315 *0001V,01/01/70 15:57:50.400,997.675354
5521424 *0001V,01/01/70 15:57:50.500,997.673379
5521518 *0001V,01/01/70 15:57:50.600,997.659175
5521627 *0001V,01/01/70 15:57:50.700,997.653076
5521721 *0001V,01/01/70 15:57:50.800,997.655687
5521814 *0001V,01/01/70 15:57:50.900,997.650189
5521923 *0001V,01/01/70 15:57:51.000,997.648167
5522017 *0001V,01/01/70 15:57:51.100,997.638950
5522126 *0001V,01/01/70 15:57:51.200,997.631229
5522220 *0001V,01/01/70 15:57:51.300,997.626331
5522329 *0001V,01/01/70 15:57:51.400,997.638674
5522423 *0001V,01/01/70 15:57:51.500,997.612432
5522516 *0001V,01/01/70 15:57:51.600,997.608697
5522625 *0001V,01/01/70 15:57:51.700,997.594407
5522719 *0001V,01/01/70 15:57:51.800,997.580287
5522828 *0001V,01/01/70 15:57:51.900,997.589721
5522922 *0001V,01/01/70 15:57:52.000,997.602871
5523015 *0001V,01/01/70 15:57:52.100,997.575217
5523125 *0001V,01/01/70 15:57:52.200,997.610814
5523218 *0001V,01/01/70 15:57:52.300,997.632369
5523327 *0001V,01/01/70 15:57:52.400,997.616378
5523421 *0001V,01/01/70 15:57:52.500,997.622715
5523515 *0001V,01/01/70 15:57:52.600,997.623326
5523624 *0001V,01/01/70 15:57:52.700,997.638460
5523717 *0001V,01/01/70 15:57:52.800,997.655377
5523827 *0001V,01/01/70 15:57:52.900,997.662852
5523920 *0001V,01/01/70 15:57:53.000,997.663232
5524014 *0001V,01/01/70 15:57:53.100,997.653889
5524123 *0001V,01/01/70 15:57:53.200,997.664905
5524217 *0001V,01/01/70 15:57:53.300,997.661384
5524326 *0001V,01/01/70 15:57:53.400,997.666181
5524419 *0001V,01/01/70 15:57:53.500,997.676914
5524529 *0001V,01/01/70 15:57:53.600,997.684241
5524622 *0001V,01/01/70 15:57:53.700,997.687660
5524716 *0001V,01/01/70 15:57:53.800,997.685695
5524825 *0001V,01/01/70 15:57:53.900,997.678371
5524919 *0001V,01/01/70 15:57:54.000,997.679874
5525028 *0001V,01/01/70 15:57:54.100,997.683199
5525121 *0001V,01/01/70 15:57:54.200,997.679828
5525215 *0001V,01/01/70 15:57:54.300,997.686735
5525324 *0001V,01/01/70 15:57:54.400,997.693241
5525418 *0001V,01/01/70 15:57:54.500,997.671976
5525527 *0001V,01/01/70 15:57:54.600,997.683507
5525621 *0001V,01/01/70 15:57:54.700,997.686801
5525714 *0001V,01/01/70 15:57:54.800,997.683654
5525823 *0001V,01/01/70 15:57:54.900,997.673417
5525917 *0001V,01/01/70 15:57:55.000,997.639442
5526026 *0001V,01/01/70 15:57:55.100,997.664052
5526120 *0001V,01/01/70 15:57:55.200,997.664394
5526229 *0001V,01/01/70 15:57:55.300,997.666635
5526323 *0001V,01/01/70 15:57:55.400,997.650879
5526416 *0001V,01/01/70 15:57:55.500,997.651091
5526525 *0001V,01/01/70 15:57:55.600,997.653223
5526619 *0001V,01/01/70 15:57:55.700,997.655021
5526728 *0001V,01/01/70 15:57:55.800,997.656117
5526822 *0001V,01/01/70 15:57:55.900,997.653410
5526915 *0001V,01/01/70 15:57:56.000,997.662943
5527025 *0001V,01/01/70 15:57:56.100,997.643452
5527118 *0001V,01/01/70 15:57:56.200,997.613442
5527227 *0001V,01/01/70 15:57:56.300,997.604969
5527321 *0001V,01/01/70 15:57:56.400,997.617636
5527415 *0001V,01/01/70 15:57:56.500,997.631586
5527524 *0001V,01/01/70 15:57:56.600,997.607885
5527617 *0001V,01/01/70 15:57:56.700,997.620778
5527727 *0001V,01/01/70 15:57:56.800,997.632123
5527820 *0001V,01/01/70 15:57:56.900,997.626672
5527914 *0001V,01/01/70 15:57:57.000,997.604709
5528023 *0001V,01/01/70 15:57:57.100,997.612880
5528117 *0001V,01/01/70 15:57:57.200,997.615876
5528226 *0001V,01/01/70 15:57:57.300,997.622258
5528319 *0001V,01/01/70 15:57:57.400,997.608520
5528429 *0001V,01/01/70 15:57:57.500,997.596930
5528522 *0001V,01/01/70 15:57:57.600,997.606671
5528616 *0001V,01/01/70 15:57:57.700,997.598915
5528725 *0001V,01/01/70 15:57:57.800,997.604463
5528819 *0001V,01/01/70 15:57:57.900,997.594777
5528928 *0001V,01/01/70 15:57:58.000,997.566925
5529021 *0001V,01/01/70 15:57:58.100,997.560358
5529115 *0001V,01/01/70 15:57:58.200,997.548881
5529224 *0001V,01/01/70 15:57:58.300,997.591521
5529318 *0001V,01/01/70 15:57:58.400,997.589146
5529427 *0001V,01/01/70 15:57:58.500,997.603662
5529521 *0001V,01/01/70 15:57:58.600,997.583297
5529614 *0001V,01/01/70 15:57:58.700,997.593765
5529723 *0001V,01/01/70 15:57:58.800,997.573256
5529817 *0001V,01/01/70 15:57:58.900,997.583014
5529926 *0001V,01/01/70 15:57:59.000,997.597971
5530020 *0001V,01/01/70 15:57:59.100,997.592059
5530129 *0001V,01/01/70 15:57:59.200,997.591466
5530223 *0001V,01/01/70 15:57:59.300,997.596663
5530316 *0001V,01/01/70 15:57:59.400,997.609557
5530425 *0001V,01/01/70 15:57:59.500,997.606435
5530519 *0001V,01/01/70 15:57:59.600,997.589467
5530628 *0001V,01/01/70 15:57:59.700,997.605419
5530722 *0001V,01/01/70 15:57:59.800,997.608962
5530815 *0001V,01/01/70 15:57:59.900,997.625912
5530925 *0001V,01/01/70 15:58:00.000,997.630175
5531018 *0001V,01/01/70 15:58:00.100,997.622612
5531127 *0001V,01/01/70 15:58:00.200,997.610827
5531221 *0001V,01/01/70 15:58:00.300,997.609040
5531315 *0001V,01/01/70 15:58:00.400,997.605119
5531424 *0001V,01/01/70 15:58:00.500,997.601513
5531517 *0001V,01/01/70 15:58:00.600,997.568660
5531627 *0001V,01/01/70 15:58:00.700,997.573986
5531720 *0001V,01/01/70 15:58:00.800,997.565591
5531829 *0001V,01/01/70 15:58:00.900,997.569822
5531923 *0001V,01/01/70 15:58:01.000,997.560016
5532017 *0001V,01/01/70 15:58:01.100,997.562298
5532126 *0001V,01/01/70 15:58:01.200,997.559231
5532219 *0001V,01/01/70 15:58:01.300,997.550515
5532329 *0001V,01/01/70 15:58:01.400,997.563868
5532422 *0001V,01/01/70 15:58:01.500,997.557233
5532516 *0001V,01/01/70 15:58:01.600,997.566278
5532625 *0001V,01/01/70 15:58:01.700,997.582209
5532719 *0001V,01/01/70 15:58:01.800,997.598476
5532828 *0001V,01/01/70 15:58:01.900,997.606702
5532921 *0001V,01/01/70 15:58:02.000,997.599386
5533015 *0001V,01/01/70 15:58:02.100,997.591243
5533124 *0001V,01/01/70 15:58:02.200,997.586664
5533218 *0001V,01/01/70 15:58:02.300,997.597861
5533327 *0001V,01/01/70 15:58:02.400,997.597728
5533421 *0001V,01/01/70 15:58:02.500,997.612150
5533514 *0001V,01/01/70 15:58:02.600,997.618727
5533623 *0001V,01/01/70 15:58:02.700,997.621540
5533717 *0001V,01/01/70 15:58:02.800,997.623426
5533826 *0001V,01/01/70 15:58:02.900,997.616681
5533920 *0001V,01/01/70 15:58:03.000,997.616469
5534029 *0001V,01/01/70 15:58:03.100,997.616503
5534123 *0001V,01/01/70 15:58:03.200,997.612372
5534216 *0001V,01/01/70 15:58:03.300,997.607276
5534325 *0001V,01/01/70 15:58:03.400,997.598804
5534419 *0001V,01/01/70 15:58:03.500,997.606538
5534528 *0001V,01/01/70 15:58:03.600,997.617029
5534622 *0001V,01/01/70 15:58:03.700,997.603598
5534715 *0001V,01/01/70 15:58:03.800,997.596964
5534825 *0001V,01/01/70 15:58:03.900,997.595933
5534918 *0001V,01/01/70 15:58:04.000,997.584779
5535027 *0001V,01/01/70 15:58:04.100,997.565522
5535121 *0001V,01/01/70 15:58:04.200,997.575628
5535215 *0001V,01/01/70 15:58:04.300,997.570002
5535324 *0001V,01/01/70 15:58:04.400,997.568507
5535417 *0001V,01/01/70 15:58:04.500,997.547660
5535527 *0001V,01/01/70 15:58:04.600,997.551843
5535620 *0001V,01/01/70 15:58:04.700,997.537432
5535714 *0001V,01/01/70 15:58:04.800,997.518175
5535823 *0001V,01/01/70 15:58:04.900,997.533385
5535917 *0001V,01/01/70 15:58:05.000,997.547526
5536026 *0001V,01/01/70 15:58:05.100,997.561460
5536119 *0001V,01/01/70 15:58:05.200,997.587896
5536229 *0001V,01/01/70 15:58:05.300,997.622991
5536322 *0001V,01/01/70 15:58:05.400,997.643791
5536416 *0001V,01/01/70 15:58:05.500,997.658283
5536525 *0001V,01/01/70 15:58:05.600,997.669278
5536619 *0001V,01/01/70 15:58:05.700,997.662060
5536728 *0001V,01/01/70 15:58:05.800,997.659691
5536821 *0001V,01/01/70 15:58:05.900,997.642682
5536915 *0001V,01/01/70 15:58:06.000,997.630566
5537024 *0001V,01/01/70 15:58:06.100,997.630127
5537118 *0001V,01/01/70 15:58:06.200,997.633152
5537227 *0001V,01/01/70 15:58:06.300,997.619009
5537321 *0001V,01/01/70 15:58:06.400,997.613390
5537414 *0001V,01/01/70 15:58:06.500,997.586867
5537523 *0001V,01/01/70 15:58:06.600,997.586849
5537617 *0001V,01/01/70 15:58:06.700,997.602000
5537726 *0001V,01/01/70 15:58:06.800,997.605084
5537820 *0001V,01/01/70 15:58:06.900,997.609576
5537929 *0001V,01/01/70 15:58:07.000,997.612357
5538023 *0001V,01/01/70 15:58:07.100,997.609410
5538116 *0001V,01/01/70 15:58:07.200,997.612605
5538225 *0001V,01/01/70 15:58:07.300,997.625126
5538319 *0001V,01/01/70 15:58:07.400,997.624766
5538428 *0001V,01/01/70 15:58:07.500,997.615776
5538522 *0001V,01/01/70 15:58:07.600,997.614197
5538615 *0001V,01/01/70 15:58:07.700,997.624832
5538725 *0001V,01/01/70 15:58:07.800,997.637119
5538818 *0001V,01/01/70 15:58:07.900,997.651026
5538927 *0001V,01/01/70 15:58:08.000,997.657719
5539021 *0001V,01/01/70 15:58:08.100,997.664996
5539115 *0001V,01/01/70 15:58:08.200,997.672517
5539224 *0001V,01/01/70 15:58:08.300,997.675037
5539317 *0001V,01/01/70 15:58:08.400,997.673481
5539427 *0001V,01/01/70 15:58:08.500,997.667526
5539520 *0001V,01/01/70 15:58:08.600,997.675337
5539614 *0001V,01/01/70 15:58:08.700,997.682217
5539723 *0001V,01/01/70 15:58:08.800,997.688293
5539817 *0001V,01/01/70 15:58:08.900,997.693295
5539926 *0001V,01/01/70 15:58:09.000,997.700800
5540019 *0001V,01/01/70 15:58:09.100,997.705383
5540129 *0001V,01/01/70 15:58:09.200,997.713470
5540222 *0001V,01/01/70 15:58:09.300,997.719003
5540316 *0001V,01/01/70 15:58:09.400,997.734358
5540425 *0001V,01/01/70 15:58:09.500,997.745380
5540519 *0001V,01/01/70 15:58:09.600,997.754203
5540628 *0001V,01/01/70 15:58:09.700,997.765800
5540721 *0001V,01/01/70 15:58:09.800,997.775386
5540815 *0001V,01/01/70 15:58:09.900,997.763048
5540924 *0001V,01/01/70 15:58:10.000,997.769315
5541018 *0001V,01/01/70 15:58:10.100,997.762891
5541127 *0001V,01/01/70 15:58:10.200,997.770556
5541221 *0001V,01/01/70 15:58:10.300,997.760403
5541314 *0001V,01/01/70 15:58:10.400,997.764329
5541423 *0001V,01/01/70 15:58:10.500,997.774576
5541517 *0001V,01/01/70 15:58:10.600,997.778688
5541626 *0001V,01/01/70 15:58:10.700,997.775365
5541720 *0001V,01/01/70 15:58:10.800,997.765568
5541829 *0001V,01/01/70 15:58:10.900,997.774092
5541923 *0001V,01/01/70 15:58:11.000,997.780192
5542016 *0001V,01/01/70 15:58:11.100,997.776073
5542125 *0001V,01/01/70 15:58:11.200,997.776540
5542219 *0001V,01/01/70 15:58:11.300,997.768185
5542328 *0001V,01/01/70 15:58:11.400,997.757142
5542422 *0001V,01/01/70 15:58:11.500,997.753797
5542515 *0001V,01/01/70 15:58:11.600,997.751399
5542625 *0001V,01/01/70 15:58:11.700,997.724783
5542718 *0001V,01/01/70 15:58:11.800,997.713607
5542827 *0001V,01/01/70 15:58:11.900,997.706854
5542921 *0001V,01/01/70 15:58:12.000,997.712038
5543015 *0001V,01/01/70 15:58:12.100,997.707933
5543124 *0001V,01/01/70 15:58:12.200,997.708784
5543217 *0001V,01/01/70 15:58:12.300,997.696655
5543327 *0001V,01/01/70 15:58:12.400,997.691707
5543420 *0001V,01/01/70 15:58:12.500,997.661974
5543529 *0001V,01/01/70 15:58:12.600,997.650774
5543623 *0001V,01/01/70 15:58:12.700,997.653897
5543717 *0001V,01/01/70 15:58:12.800,997.661668
5543826 *0001V,01/01/70 15:58:12.900,997.653042
5543919 *0001V,01/01/70 15:58:13.000,997.662362
5544029 *0001V,01/01/70 15:58:13.100,997.647621
5544122 *0001V,01/01/70 15:58:13.200,997.650449
5544216 *0001V,01/01/70 15:58:13.300,997.652161
5544325 *0001V,01/01/70 15:58:13.400,997.642454
5544419 *0001V,01/01/70 15:58:13.500,997.667954
5544528 *0001V,01/01/70 15:58:13.600,997.662897
5544621 *0001V,01/01/70 15:58:13.700,997.665358
5544715 *0001V,01/01/70 15:58:13.800,997.666471
5544824 *0001V,01/01/70 15:58:13.900,997.665931
5544918 *0001V,01/01/70 15:58:14.000,997.663025
5545027 *0001V,01/01/70 15:58:14.100,997.662022
5545121 *0001V,01/01/70 15:58:14.200,997.669740
5545214 *0001V,01/01/70 15:58:14.300,997.663985
5545323 *0001V,01/01/70 15:58:14.400,997.671162
5545417 *0001V,01/01/70 15:58:14.500,997.664355
5545526 *0001V,01/01/70 15:58:14.600,997.664108
5545620 *0001V,01/01/70 15:58:14.700,997.660043
5545729 *0001V,01/01/70 15:58:14.800,997.648519
5545823 *0001V,01/01/70 15:58:14.900,997.645409
5545916 *0001V,01/01/70 15:58:15.000,997.643771
5546025 *0001V,01/01/70 15:58:15.100,997.644572
5546119 *0001V,01/01/70 15:58:15.200,997.643290
5546228 *0001V,01/01/70 15:58:15.300,997.644100
5546322 *0001V,01/01/70 15:58:15.400,997.635324
5546415 *0001V,01/01/70 15:58:15.500,997.630963
5546525 *0001V,01/01/70 15:58:15.600,997.631911
5546618 *0001V,01/01/70 15:58:15.700,997.645520
5546727 *0001V,01/01/70 15:58:15.800,997.644113
5546821 *0001V,01/01/70 15:58:15.900,997.650249
5546915 *0001V,01/01/70 15:58:16.000,997.643652
5547024 *0001V,01/01/70 15:58:16.100,997.633285
5547117 *0001V,01/01/70 15:58:16.200,997.619470
5547227 *0001V,01/01/70 15:58:16.300,997.616750
5547320 *0001V,01/01/70 15:58:16.400,997.607978
5547429 *0001V,01/01/70 15:58:16.500,997.615853
5547523 *0001V,01/01/70 15:58:16.600,997.590094
5547617 *0001V,01/01/70 15:58:16.700,997.595863
5547726 *0001V,01/01/70 15:58:16.800,997.589937
5547819 *0001V,01/01/70 15:58:16.900,997.583035
5547929 *0001V,01/01/70 15:58:17.000,997.567899
5548022 *0001V,01/01/70 15:58:17.100,997.554112
5548116 *0001V,01/01/70 15:58:17.200,997.547827
5548225 *0001V,01/01/70 15:58:17.300,997.542269
5548319 *0001V,01/01/70 15:58:17.400,997.532378
5548428 *0001V,01/01/70 15:58:17.500,997.560714
5548521 *0001V,01/01/70 15:58:17.600,997.565684
5548615 *0001V,01/01/70 15:58:17.700,997.570196
5548724 *0001V,01/01/70 15:58:17.800,997.569199
5548818 *0001V,01/01/70 15:58:17.900,997.548283
5548927 *0001V,01/01/70 15:58:18.000,997.551479
5549021 *0001V,01/01/70 15:58:18.100,997.565350
5549114 *0001V,01/01/70 15:58:18.200,997.572506
5549223 *0001V,01/01/70 15:58:18.300,997.579986
5549317 *0001V,01/01/70 15:58:18.400,997.598488
5549426 *0001V,01/01/70 15:58:18.500,997.615444
5549520 *0001V,01/01/70 15:58:18.600,997.619952
5549629 *0001V,01/01/70 15:58:18.700,997.619803
5549723 *0001V,01/01/70 15:58:18.800,997.606801
5549816 *0001V,01/01/70 15:58:18.900,997.592255
5549925 *0001V,01/01/70 15:58:19.000,997.606181
5550019 *0001V,01/01/70 15:58:19.100,997.603606
5550128 *0001V,01/01/70 15:58:19.200,997.597941
5550222 *0001V,01/01/70 15:58:19.300,997.594760
5550315 *0001V,01/01/70 15:58:19.400,997.599522
5550425 *0001V,01/01/70 15:58:19.500,997.612629
5550518 *0001V,01/01/70 15:58:19.600,997.619221
5550627 *0001V,01/01/70 15:58:19.700,997.631557
5550721 *0001V,01/01/70 15:58:19.800,997.627783
5550815 *0001V,01/01/70 15:58:19.900,997.639024
5550924 *0001V,01/01/70 15:58:20.000,997.651729
5551017 *0001V,01/01/70 15:58:20.100,997.647561
5551127 *0001V,01/01/70 15:58:20.200,997.629193
5551220 *0001V,01/01/70 15:58:20.300,997.637667
5551329 *0001V,01/01/70 15:58:20.400,997.597725
5551423 *0001V,01/01/70 15:58:20.500,997.626590
5551517 *0001V,01/01/70 15:58:20.600,997.626839
5551626 *0001V,01/01/70 15:58:20.700,997.628924
5551719 *0001V,01/01/70 15:58:20.800,997.619099
5551829 *0001V,01/01/70 15:58:20.900,997.601928
5551922 *0001V,01/01/70 15:58:21.000,997.604593
5552016 *0001V,01/01/70 15:58:21.100,997.620446
5552125 *0001V,01/01/70 15:58:21.200,997.631624
5552219 *0001V,01/01/70 15:58:21.300,997.632103
5552328 *0001V,01/01/70 15:58:21.400,997.629918
5552421 *0001V,01/01/70 15:58:21.500,997.640913
5552515 *0001V,01/01/70 15:58:21.600,997.630822
5552624 *0001V,01/01/70 15:58:21.700,997.637387
5552718 *0001V,01/01/70 15:58:21.800,997.638630
5552827 *0001V,01/01/70 15:58:21.900,997.645044
5552921 *0001V,01/01/70 15:58:22.000,997.648363
5553014 *0001V,01/01/70 15:58:22.100,997.639096
5553123 *0001V,01/01/70 15:58:22.200,997.634020
5553217 *0001V,01/01/70 15:58:22.300,997.633903
5553326 *0001V,01/01/70 15:58:22.400,997.640340
5553420 *0001V,01/01/70 15:58:22.500,997.622543
5553529 *0001V,01/01/70 15:58:22.600,997.620552
5553623 *0001V,01/01/70 15:58:22.700,997.613183
5553716 *0001V,01/01/70 15:58:22.800,997.610076
5553825 *0001V,01/01/70 15:58:22.900,997.622123
5553919 *0001V,01/01/70 15:58:23.000,997.641702
5554028 *0001V,01/01/70 15:58:23.100,997.641873
5554122 *0001V,01/01/70 15:58:23.200,997.648449
5554215 *0001V,01/01/70 15:58:23.300,997.676559
5554325 *0001V,01/01/70 15:58:23.400,997.684453
5554418 *0001V,01/01/70 15:58:23.500,997.681643
5554527 *0001V,01/01/70 15:58:23.600,997.686886
5554621 *0001V,01/01/70 15:58:23.700,997.693031
5554715 *0001V,01/01/70 15:58:23.800,997.690069
5554824 *0001V,01/01/70 15:58:23.900,997.687346
5554917 *0001V,01/01/70 15:58:24.000,997.693220
5555027 *0001V,01/01/70 15:58:24.100,997.704216
5555120 *0001V,01/01/70 15:58:24.200,997.700008
5555214 *0001V,01/01/70 15:58:24.300,997.701947
5555323 *0001V,01/01/70 15:58:24.400,997.705578
5555417 *0001V,01/01/70 15:58:24.500,997.700473
5555526 *0001V,01/01/70 15:58:24.600,997.692989
5555619 *0001V,01/01/70 15:58:24.700,997.690640
5555729 *0001V,01/01/70 15:58:24.800,997.681317
5555822 *0001V,01/01/70 15:58:24.900,997.672709
5555916 *0001V,01/01/70 15:58:25.000,997.643585
5556025 *0001V,01/01/70 15:58:25.100,997.631105
5556119 *0001V,01/01/70 15:58:25.200,997.629212
5556228 *0001V,01/01/70 15:58:25.300,997.624256
5556321 *0001V,01/01/70 15:58:25.400,997.611644
5556415 *0001V,01/01/70 15:58:25.500,997.593866
5556524 *0001V,01/01/70 15:58:25.600,997.565339
5556618 *0001V,01/01/70 15:58:25.700,997.556106
5556727 *0001V,01/01/70 15:58:25.800,997.574243
5556821 *0001V,01/01/70 15:58:25.900,997.605723
5556914 *0001V,01/01/70 15:58:26.000,997.614891
5557023 *0001V,01/01/70 15:58:26.100,997.609694
5557117 *0001V,01/01/70 15:58:26.200,997.627339
5557226 *0001V,01/01/70 15:58:26.300,997.628201
5557320 *0001V,01/01/70 15:58:26.400,997.630088
5557429 *0001V,01/01/70 15:58:26.500,997.641596
5557523 *0001V,01/01/70 15:58:26.600,997.656346
5557616 *0001V,01/01/70 15:58:26.700,997.654782
5557725 *0001V,01/01/70 15:58:26.800,997.628560
5557819 *0001V,01/01/70 15:58:26.900,997.625204
5557928 *0001V,01/01/70 15:58:27.000,997.636337
5558022 *0001V,01/01/70 15:58:27.100,997.669018
5558115 *0001V,01/01/70 15:58:27.200,997.677278
5558225 *0001V,01/01/70 15:58:27.300,997.677252
5558318 *0001V,01/01/70 15:58:27.400,997.675759
5558427 *0001V,01/01/70 15:58:27.500,997.669754
5558521 *0001V,01/01/70 15:58:27.600,997.654378
5558615 *0001V,01/01/70 15:58:27.700,997.649141
5558724 *0001V,01/01/70 15:58:27.800,997.664862
5558817 *0001V,01/01/70 15:58:27.900,997.676756
5558927 *0001V,01/01/70 15:58:28.000,997.672985
5559020 *0001V,01/01/70 15:58:28.100,997.676935
5559114 *0001V,01/01/70 15:58:28.200,997.686445
5559223 *0001V,01/01/70 15:58:28.300,997.682246
5559317 *0001V,01/01/70 15:58:28.400,997.678849
5559426 *0001V,01/01/70 15:58:28.500,997.685429
5559519 *0001V,01/01/70 15:58:28.600,997.681119
5559629 *0001V,01/01/70 15:58:28.700,997.656703
5559722 *0001V,01/01/70 15:58:28.800,997.681001
5559816 *0001V,01/01/70 15:58:28.900,997.671233
5559925 *0001V,01/01/70 15:58:29.000,997.681575
5600019 *0001V,01/01/70 15:58:29.100,997.682017
5600128 *0001V,01/01/70 15:58:29.200,997.673881
5600221 *0001V,01/01/70 15:58:29.300,997.654330
5600315 *0001V,01/01/70 15:58:29.400,997.668897
5600424 *0001V,01/01/70 15:58:29.500,997.688290
5600518 *0001V,01/01/70 15:58:29.600,997.686940
5600627 *0001V,01/01/70 15:58:29.700,997.672773
5600721 *0001V,01/01/70 15:58:29.800,997.655572
5600814 *0001V,01/01/70 15:58:29.900,997.666454
5600923 *0001V,01/01/70 15:58:30.000,997.611575
5601017 *0001V,01/01/70 15:58:30.100,997.635428
5601126 *0001V,01/01/70 15:58:30.200,997.626905
5601220 *0001V,01/01/70 15:58:30.300,997.623703
5601329 *0001V,01/01/70 15:58:30.400,997.633076
5601423 *0001V,01/01/70 15:58:30.500,997.622217
5601516 *0001V,01/01/70 15:58:30.600,997.626215
5601625 *0001V,01/01/70 15:58:30.700,997.636860
5601719 *0001V,01/01/70 15:58:30.800,997.635984
5601828 *0001V,01/01/70 15:58:30.900,997.624080
5601922 *0001V,01/01/70 15:58:31.000,997.617562
5602015 *0001V,01/01/70 15:58:31.100,997.629891
5602125 *0001V,01/01/70 15:58:31.200,997.625939
5602218 *0001V,01/01/70 15:58:31.300,997.622806
5602327 *0001V,01/01/70 15:58:31.400,997.619441
5602421 *0001V,01/01/70 15:58:31.500,997.609504
5602515 *0001V,01/01/70 15:58:31.600,997.604737
5602624 *0001V,01/01/70 15:58:31.700,997.602922
5602717 *0001V,01/01/70 15:58:31.800,997.606795
5602827 *0001V,01/01/70 15:58:31.900,997.606542
5602920 *0001V,01/01/70 15:58:32.000,997.606671
5603014 *0001V,01/01/70 15:58:32.100,997.577244
5603123 *0001V,01/01/70 15:58:32.200,997.570740
5603217 *0001V,01/01/70 15:58:32.300,997.555273
5603326 *0001V,01/01/70 15:58:32.400,997.553794
5603419 *0001V,01/01/70 15:58:32.500,997.553566
5603529 *0001V,01/01/70 15:58:32.600,997.563860
5603622 *0001V,01/01/70 15:58:32.700,997.556007
5603716 *0001V,01/01/70 15:58:32.800,997.558666
5603825 *0001V,01/01/70 15:58:32.900,997.574374
5603919 *0001V,01/01/70 15:58:33.000,997.581606
5604028 *0001V,01/01/70 15:58:33.100,997.584474
5604121 *0001V,01/01/70 15:58:33.200,997.585065
5604215 *0001V,01/01/70 15:58:33.300,997.548201
5604324 *0001V,01/01/70 15:58:33.400,997.561947
5604418 *0001V,01/01/70 15:58:33.500,997.582823
5604527 *0001V,01/01/70 15:58:33.600,997.602764
5604621 *0001V,01/01/70 15:58:33.700,997.599605
5604714 *0001V,01/01/70 15:58:33.800,997.606564
5604823 *0001V,01/01/70 15:58:33.900,997.624915
5604917 *0001V,01/01/70 15:58:34.000,997.638346
5605026 *0001V,01/01/70 15:58:34.100,997.637884
5605120 *0001V,01/01/70 15:58:34.200,997.619162
5605229 *0001V,01/01/70 15:58:34.300,997.628581
5605323 *0001V,01/01/70 15:58:34.400,997.636729
5605416 *0001V,01/01/70 15:58:34.500,997.632143
5605525 *0001V,01/01/70 15:58:34.600,997.637497
5605619 *0001V,01/01/70 15:58:34.700,997.626096
5605728 *0001V,01/01/70 15:58:34.800,997.627858
5605822 *0001V,01/01/70 15:58:34.900,997.638611
5605915 *0001V,01/01/70 15:58:35.000,997.649494
5606025 *0001V,01/01/70 15:58:35.100,997.644917
5606118 *0001V,01/01/70 15:58:35.200,997.660317
5606227 *0001V,01/01/70 15:58:35.300,997.668790
5606321 *0001V,01/01/70 15:58:35.400,997.682812
5606415 *0001V,01/01/70 15:58:35.500,997.677009
5606524 *0001V,01/01/70 15:58:35.600,997.678839
5606617 *0001V,01/01/70 15:58:35.700,997.668291
5606727 *0001V,01/01/70 15:58:35.800,997.661640
5606820 *0001V,01/01/70 15:58:35.900,997.664530
5606914 *0001V,01/01/70 15:58:36.000,997.656246
5607023 *0001V,01/01/70 15:58:36.100,997.662225
5607117 *0001V,01/01/70 15:58:36.200,997.656551
5607226 *0001V,01/01/70 15:58:36.300,997.650587
5607319 *0001V,01/01/70 15:58:36.400,997.653151
5607429 *0001V,01/01/70 15:58:36.500,997.649463
5607522 *0001V,01/01/70 15:58:36.600,997.646135
5607616 *0001V,01/01/70 15:58:36.700,997.642460
5607725 *0001V,01/01/70 15:58:36.800,997.640268
5607819 *0001V,01/01/70 15:58:36.900,997.644750
5607928 *0001V,01/01/70 15:58:37.000,997.646909
5608021 *0001V,01/01/70 15:58:37.100,997.641480
5608115 *0001V,01/01/70 15:58:37.200,997.641391
5608224 *0001V,01/01/70 15:58:37.300,997.633853
5608318 *0001V,01/01/70 15:58:37.400,997.636866
5608427 *0001V,01/01/70 15:58:37.500,997.642413
5608521 *0001V,01/01/70 15:58:37.600,997.630604
5608614 *0001V,01/01/70 15:58:37.700,997.644510
5608723 *0001V,01/01/70 15:58:37.800,997.639018
5608817 *0001V,01/01/70 15:58:37.900,997.638542
5608926 *0001V,01/01/70 15:58:38.000,997.641193
5609020 *0001V,01/01/70 15:58:38.100,997.643808
5609129 *0001V,01/01/70 15:58:38.200,997.647911
5609223 *0001V,01/01/70 15:58:38.300,997.653868
5609316 *0001V,01/01/70 15:58:38.400,997.652975
5609425 *0001V,01/01/70 15:58:38.500,997.665060
5609519 *0001V,01/01/70 15:58:38.600,997.663365
5609628 *0001V,01/01/70 15:58:38.700,997.669832
5609722 *0001V,01/01/70 15:58:38.800,997.676406
5609815 *0001V,01/01/70 15:58:38.900,997.692714
5609925 *0001V,01/01/70 15:58:39.000,997.694157
5610018 *0001V,01/01/70 15:58:39.100,997.693203
5610127 *0001V,01/01/70 15:58:39.200,997.685512
5610221 *0001V,01/01/70 15:58:39.300,997.688853
5610315 *0001V,01/01/70 15:58:39.400,997.692707
5610424 *0001V,01/01/70 15:58:39.500,997.688009
5610517 *0001V,01/01/70 15:58:39.600,997.661497
5610627 *0001V,01/01/70 15:58:39.700,997.670240
5610720 *0001V,01/01/70 15:58:39.800,997.669404
5610814 *0001V,01/01/70 15:58:39.900,997.676487
5610923 *0001V,01/01/70 15:58:40.000,997.684696
5611017 *0001V,01/01/70 15:58:40.100,997.681259
5611126 *0001V,01/01/70 15:58:40.200,997.681553
5611219 *0001V,01/01/70 15:58:40.300,997.675932
5611329 *0001V,01/01/70 15:58:40.400,997.677096
5611422 *0001V,01/01/70 15:58:40.500,997.668404
5611516 *0001V,01/01/70 15:58:40.600,997.687715
5611625 *0001V,01/01/70 15:58:40.700,997.685545
5611719 *0001V,01/01/70 15:58:40.800,997.671075
5611828 *0001V,01/01/70 15:58:40.900,997.670639
5611921 *0001V,01/01/70 15:58:41.000,997.681859
5612015 *0001V,01/01/70 15:58:41.100,997.705941
5612124 *0001V,01/01/70 15:58:41.200,997.720600
5612218 *0001V,01/01/70 15:58:41.300,997.724026
5612327 *0001V,01/01/70 15:58:41.400,997.738865
5612421 *0001V,01/01/70 15:58:41.500,997.749459
5612514 *0001V,01/01/70 15:58:41.600,997.754122
5612623 *0001V,01/01/70 15:58:41.700,997.756523
5612717 *0001V,01/01/70 15:58:41.800,997.759598
5612826 *0001V,01/01/70 15:58:41.900,997.762019
5612920 *0001V,01/01/70 15:58:42.000,997.754698
5613029 *0001V,01/01/70 15:58:42.100,997.730162
5613123 *0001V,01/01/70 15:58:42.200,997.697641
5613216 *0001V,01/01/70 15:58:42.300,997.682918
5613325 *0001V,01/01/70 15:58:42.400,997.701363
5613419 *0001V,01/01/70 15:58:42.500,997.717615
5613528 *0001V,01/01/70 15:58:42.600,997.727538
5613622 *0001V,01/01/70 15:58:42.700,997.739194
5613715 *0001V,01/01/70 15:58:42.800,997.743262
5613825 *0001V,01/01/70 15:58:42.900,997.745124
5613918 *0001V,01/01/70 15:58:43.000,997.751298
5614027 *0001V,01/01/70 15:58:43.100,997.747581
5614121 *0001V,01/01/70 15:58:43.200,997.743065
5614215 *0001V,01/01/70 15:58:43.300,997.717149
5614324 *0001V,01/01/70 15:58:43.400,997.720079
5614417 *0001V,01/01/70 15:58:43.500,997.722555
5614527 *0001V,01/01/70 15:58:43.600,997.725078
5614620 *0001V,01/01/70 15:58:43.700,997.726809
5614714 *0001V,01/01/70 15:58:43.800,997.729734
5614823 *0001V,01/01/70 15:58:43.900,997.730599
5614917 *0001V,01/01/70 15:58:44.000,997.724096
5615026 *0001V,01/01/70 15:58:44.100,997.722867
5615119 *0001V,01/01/70 15:58:44.200,997.719089
5615229 *0001V,01/01/70 15:58:44.300,997.716509
5615322 *0001V,01/01/70 15:58:44.400,997.707545
5615416 *0001V,01/01/70 15:58:44.500,997.701392
5615525 *0001V,01/01/70 15:58:44.600,997.703980
5615619 *0001V,01/01/70 15:58:44.700,997.690364
5615728 *0001V,01/01/70 15:58:44.800,997.686651
5615821 *0001V,01/01/70 15:58:44.900,997.677371
5615915 *0001V,01/01/70 15:58:45.000,997.665827
5616024 *0001V,01/01/70 15:58:45.100,997.651887
5616118 *0001V,01/01/70 15:58:45.200,997.650691
5616227 *0001V,01/01/70 15:58:45.300,997.645809
5616321 *0001V,01/01/70 15:58:45.400,997.627161
5616414 *0001V,01/01/70 15:58:45.500,997.621716
5616523 *0001V,01/01/70 15:58:45.600,997.626376
5616617 *0001V,01/01/70 15:58:45.700,997.627152
5616726 *0001V,01/01/70 15:58:45.800,997.627401
5616820 *0001V,01/01/70 15:58:45.900,997.636526
5616929 *0001V,01/01/70 15:58:46.000,997.633871
5617023 *0001V,01/01/70 15:58:46.100,997.630380
5617116 *0001V,01/01/70 15:58:46.200,997.620367
5617225 *0001V,01/01/70 15:58:46.300,997.624015
5617319 *0001V,01/01/70 15:58:46.400,997.618216
5617428 *0001V,01/01/70 15:58:46.500,997.622515
5617522 *0001V,01/01/70 15:58:46.600,997.620374
5617615 *0001V,01/01/70 15:58:46.700,997.626871
5617725 *0001V,01/01/70 15:58:46.800,997.633665
5617818 *0001V,01/01/70 15:58:46.900,997.630041
5617927 *0001V,01/01/70 15:58:47.000,997.640144
5618021 *0001V,01/01/70 15:58:47.100,997.645291
5618115 *0001V,01/01/70 15:58:47.200,997.644897
5618224 *0001V,01/01/70 15:58:47.300,997.643273
5618317 *0001V,01/01/70 15:58:47.400,997.635563
5618427 *0001V,01/01/70 15:58:47.500,997.649856
5618520 *0001V,01/01/70 15:58:47.600,997.658353
5618614 *0001V,01/01/70 15:58:47.700,997.668490
5618723 *0001V,01/01/70 15:58:47.800,997.656815
5618817 *0001V,01/01/70 15:58:47.900,997.672403
5618926 *0001V,01/01/70 15:58:48.000,997.672508
5619019 *0001V,01/01/70 15:58:48.100,997.662516
5619129 *0001V,01/01/70 15:58:48.200,997.656764
5619222 *0001V,01/01/70 15:58:48.300,997.661260
5619316 *0001V,01/01/70 15:58:48.400,997.650559
5619425 *0001V,01/01/70 15:58:48.500,997.651608
5619519 *0001V,01/01/70 15:58:48.600,997.666106
5619628 *0001V,01/01/70 15:58:48.700,997.679933
5619721 *0001V,01/01/70 15:58:48.800,997.676674
5619815 *0001V,01/01/70 15:58:48.900,997.677140
5619924 *0001V,01/01/70 15:58:49.000,997.665698
5620018 *0001V,01/01/70 15:58:49.100,997.667243
5620127 *0001V,01/01/70 15:58:49.200,997.664006
5620221 *0001V,01/01/70 15:58:49.300,997.648406
5620314 *0001V,01/01/70 15:58:49.400,997.640087
5620423 *0001V,01/01/70 15:58:49.500,997.649382
5620517 *0001V,01/01/70 15:58:49.600,997.651321
5620626 *0001V,01/01/70 15:58:49.700,997.657321
5620720 *0001V,01/01/70 15:58:49.800,997.655291
5620829 *0001V,01/01/70 15:58:49.900,997.658857
5620923 *0001V,01/01/70 15:58:50.000,997.661752
5621016 *0001V,01/01/70 15:58:50.100,997.666755
5621125 *0001V,01/01/70 15:58:50.200,997.670617
5621219 *0001V,01/01/70 15:58:50.300,997.676711
5621328 *0001V,01/01/70 15:58:50.400,997.665708
5621422 *0001V,01/01/70 15:58:50.500,997.664740
5621516 *0001V,01/01/70 15:58:50.600,997.661173
5621625 *0001V,01/01/70 15:58:50.700,997.659589
5621718 *0001V,01/01/70 15:58:50.800,997.656147
5621828 *0001V,01/01/70 15:58:50.900,997.652268
5621921 *0001V,01/01/70 15:58:51.000,997.658756
5622015 *0001V,01/01/70 15:58:51.100,997.662533
5622124 *0001V,01/01/70 15:58:51.200,997.657521
5622218 *0001V,01/01/70 15:58:51.300,997.661052
5622327 *0001V,01/01/70 15:58:51.400,997.656047
5622420 *0001V,01/01/70 15:58:51.500,997.660792
5622514 *0001V,01/01/70 15:58:51.600,997.667271
5622623 *0001V,01/01/70 15:58:51.700,997.668249
5622717 *0001V,01/01/70 15:58:51.800,997.650823
5622826 *0001V,01/01/70 15:58:51.900,997.645755
5622920 *0001V,01/01/70 15:58:52.000,997.647982
5623029 *0001V,01/01/70 15:58:52.100,997.647735
5623122 *0001V,01/01/70 15:58:52.200,997.665113
5623216 *0001V,01/01/70 15:58:52.300,997.656042
5623325 *0001V,01/01/70 15:58:52.400,997.657082
5623419 *0001V,01/01/70 15:58:52.500,997.667938
5623528 *0001V,01/01/70 15:58:52.600,997.672453
5623622 *0001V,01/01/70 15:58:52.700,997.668297
5623715 *0001V,01/01/70 15:58:52.800,997.669371
5623824 *0001V,01/01/70 15:58:52.900,997.679807
5623918 *0001V,01/01/70 15:58:53.000,997.691723
5624027 *0001V,01/01/70 15:58:53.100,997.686320
5624121 *0001V,01/01/70 15:58:53.200,997.687389
5624214 *0001V,01/01/70 15:58:53.300,997.683217
5624324 *0001V,01/01/70 15:58:53.400,997.684503
5624417 *0001V,01/01/70 15:58:53.500,997.689149
5624526 *0001V,01/01/70 15:58:53.600,997.688025
5624620 *0001V,01/01/70 15:58:53.700,997.683427
5624729 *0001V,01/01/70 15:58:53.800,997.669158
5624823 *0001V,01/01/70 15:58:53.900,997.671326
5624916 *0001V,01/01/70 15:58:54.000,997.673554
5625026 *0001V,01/01/70 15:58:54.100,997.664452
5625119 *0001V,01/01/70 15:58:54.200,997.648671
5625228 *0001V,01/01/70 15:58:54.300,997.646947
5625322 *0001V,01/01/70 15:58:54.400,997.664455
5625416 *0001V,01/01/70 15:58:54.500,997.663505
5625525 *0001V,01/01/70 15:58:54.600,997.641370
5625618 *0001V,01/01/70 15:58:54.700,997.600053
5625728 *0001V,01/01/70 15:58:54.800,997.526059
5625821 *0001V,01/01/70 15:58:54.900,997.490559
5625915 *0001V,01/01/70 15:58:55.000,997.460907
5626024 *0001V,01/01/70 15:58:55.100,997.487181
5626118 *0001V,01/01/70 15:58:55.200,997.539988
5626227 *0001V,01/01/70 15:58:55.300,997.610170
5626320 *0001V,01/01/70 15:58:55.400,997.632983
5626414 *0001V,01/01/70 15:58:55.500,997.665673
5626523 *0001V,01/01/70 15:58:55.600,997.681891
5626617 *0001V,01/01/70 15:58:55.700,997.697788
5626726 *0001V,01/01/70 15:58:55.800,997.698032
5626820 *0001V,01/01/70 15:58:55.900,997.703388
5626929 *0001V,01/01/70 15:58:56.000,997.707483
5627022 *0001V,01/01/70 15:58:56.100,997.693162
5627116 *0001V,01/01/70 15:58:56.200,997.710359
5627225 *0001V,01/01/70 15:58:56.300,997.703780
5627319 *0001V,01/01/70 15:58:56.400,997.704717
5627428 *0001V,01/01/70 15:58:56.500,997.711546
5627522 *0001V,01/01/70 15:58:56.600,997.711678
5627615 *0001V,01/01/70 15:58:56.700,997.704049
5627724 *0001V,01/01/70 15:58:56.800,997.701449
5627818 *0001V,01/01/70 15:58:56.900,997.705939
5627927 *0001V,01/01/70 15:58:57.000,997.705045
5628021 *0001V,01/01/70 15:58:57.100,997.699640
5628114 *0001V,01/01/70 15:58:57.200,997.684186
5628224 *0001V,01/01/70 15:58:57.300,997.679095
5628317 *0001V,01/01/70 15:58:57.400,997.690248
5628426 *0001V,01/01/70 15:58:57.500,997.692416
5628520 *0001V,01/01/70 15:58:57.600,997.686801
5628629 *0001V,01/01/70 15:58:57.700,997.684733
5628723 *0001V,01/01/70 15:58:57.800,997.686039
5628816 *0001V,01/01/70 15:58:57.900,997.685722
5628926 *0001V,01/01/70 15:58:58.000,997.680504
5629019 *0001V,01/01/70 15:58:58.100,997.672113
5629128 *0001V,01/01/70 15:58:58.200,997.668495
5629222 *0001V,01/01/70 15:58:58.300,997.660497
5629316 *0001V,01/01/70 15:58:58.400,997.643387
5629425 *0001V,01/01/70 15:58:58.500,997.649532
5629518 *0001V,01/01/70 15:58:58.600,997.640291
5629628 *0001V,01/01/70 15:58:58.700,997.626989
5629721 *0001V,01/01/70 15:58:58.800,997.602317
5629815 *0001V,01/01/70 15:58:58.900,997.583452
5629924 *0001V,01/01/70 15:58:59.000,997.571855
5630018 *0001V,01/01/70 15:58:59.100,997.563781
5630127 *0001V,01/01/70 15:58:59.200,997.555714
5630220 *0001V,01/01/70 15:58:59.300,997.528483
5630314 *0001V,01/01/70 15:58:59.400,997.522066
5630423 *0001V,01/01/70 15:58:59.500,997.501022
5630517 *0001V,01/01/70 15:58:59.600,997.512150
5630626 *0001V,01/01/70 15:58:59.700,997.505127
5630720 *0001V,01/01/70 15:58:59.800,997.494998
5630829 *0001V,01/01/70 15:58:59.900,997.494986
5630922 *0001V,01/01/70 15:59:00.000,997.499601
5631016 *0001V,01/01/70 15:59:00.100,997.480682
5631125 *0001V,01/01/70 15:59:00.200,997.505990
5631219 *0001V,01/01/70 15:59:00.300,997.525609
5631328 *0001V,01/01/70 15:59:00.400,997.551657
5631422 *0001V,01/01/70 15:59:00.500,997.576627
5631515 *0001V,01/01/70 15:59:00.600,997.579289
5631624 *0001V,01/01/70 15:59:00.700,997.578893
5631718 *0001V,01/01/70 15:59:00.800,997.573276
5631827 *0001V,01/01/70 15:59:00.900,997.571723
5631921 *0001V,01/01/70 15:59:01.000,997.564265
5632014 *0001V,01/01/70 15:59:01.100,997.548270
5632124 *0001V,01/01/70 15:59:01.200,997.552318
5632217 *0001V,01/01/70 15:59:01.300,997.544343
5632326 *0001V,01/01/70 15:59:01.400,997.530041
5632420 *0001V,01/01/70 15:59:01.500,997.547929
5632514 *0001V,01/01/70 15:59:01.600,997.565766
5632623 *0001V,01/01/70 15:59:01.700,997.568672
5632716 *0001V,01/01/70 15:59:01.800,997.574874
5632826 *0001V,01/01/70 15:59:01.900,997.562715
5632919 *0001V,01/01/70 15:59:02.000,997.562224
5633028 *0001V,01/01/70 15:59:02.100,997.572889
5633122 *0001V,01/01/70 15:59:02.200,997.582237
5633216 *0001V,01/01/70 15:59:02.300,997.574699
5633325 *0001V,01/01/70 15:59:02.400,997.602196
5633418 *0001V,01/01/70 15:59:02.500,997.619761
5633528 *0001V,01/01/70 15:59:02.600,997.626390
5633621 *0001V,01/01/70 15:59:02.700,997.630008
5633715 *0001V,01/01/70 15:59:02.800,997.624992
5633824 *0001V,01/01/70 15:59:02.900,997.615464
5633918 *0001V,01/01/70 15:59:03.000,997.615781
5634027 *0001V,01/01/70 15:59:03.100,997.632448
5634120 *0001V,01/01/70 15:59:03.200,997.650697
5634214 *0001V,01/01/70 15:59:03.300,997.656739
5634323 *0001V,01/01/70 15:59:03.400,997.666917
5634417 *0001V,01/01/70 15:59:03.500,997.657271
5634526 *0001V,01/01/70 15:59:03.600,997.654528
5634620 *0001V,01/01/70 15:59:03.700,997.658547
5634729 *0001V,01/01/70 15:59:03.800,997.664790
5634822 *0001V,01/01/70 15:59:03.900,997.677949
5634916 *0001V,01/01/70 15:59:04.000,997.667280
5635025 *0001V,01/01/70 15:59:04.100,997.668477
5635119 *0001V,01/01/70 15:59:04.200,997.665100
5635228 *0001V,01/01/70 15:59:04.300,997.668142
5635322 *0001V,01/01/70 15:59:04.400,997.667658
5635415 *0001V,01/01/70 15:59:04.500,997.678909
5635524 *0001V,01/01/70 15:59:04.600,997.673390
5635618 *0001V,01/01/70 15:59:04.700,997.681431
5635727 *0001V,01/01/70 15:59:04.800,997.685206
5635821 *0001V,01/01/70 15:59:04.900,997.693854
5635914 *0001V,01/01/70 15:59:05.000,997.699416
5636024 *0001V,01/01/70 15:59:05.100,997.703166
5636117 *0001V,01/01/70 15:59:05.200,997.704245
5636226 *0001V,01/01/70 15:59:05.300,997.705295
5636320 *0001V,01/01/70 15:59:05.400,997.692924
5636414 *0001V,01/01/70 15:59:05.500,997.681317
5636523 *0001V,01/01/70 15:59:05.600,997.666771
5636616 *0001V,01/01/70 15:59:05.700,997.672599
5636726 *0001V,01/01/70 15:59:05.800,997.673115
5636819 *0001V,01/01/70 15:59:05.900,997.687089
5636928 *0001V,01/01/70 15:59:06.000,997.694446
5637022 *0001V,01/01/70 15:59:06.100,997.684288
5637116 *0001V,01/01/70 15:59:06.200,997.652032
5637225 *0001V,01/01/70 15:59:06.300,997.599590
5637318 *0001V,01/01/70 15:59:06.400,997.590847
5637428 *0001V,01/01/70 15:59:06.500,997.616391
5637521 *0001V,01/01/70 15:59:06.600,997.651703
5637615 *0001V,01/01/70 15:59:06.700,997.687104
5637724 *0001V,01/01/70 15:59:06.800,997.754501
5637818 *0001V,01/01/70 15:59:06.900,997.762017
5637927 *0001V,01/01/70 15:59:07.000,997.750325
5638020 *0001V,01/01/70 15:59:07.100,997.765880
5638114 *0001V,01/01/70 15:59:07.200,997.769518
5638223 *0001V,01/01/70 15:59:07.300,997.773883
5638317 *0001V,01/01/70 15:59:07.400,997.766134
5638426 *0001V,01/01/70 15:59:07.500,997.763880
5638520 *0001V,01/01/70 15:59:07.600,997.763456
5638629 *0001V,01/01/70 15:59:07.700,997.768092
5638722 *0001V,01/01/70 15:59:07.800,997.770074
5638816 *0001V,01/01/70 15:59:07.900,997.762730
5638925 *0001V,01/01/70 15:59:08.000,997.770885
5639019 *0001V,01/01/70 15:59:08.100,997.784212
5639128 *0001V,01/01/70 15:59:08.200,997.790355
5639222 *0001V,01/01/70 15:59:08.300,997.785778
5639315 *0001V,01/01/70 15:59:08.400,997.787849
5639424 *0001V,01/01/70 15:59:08.500,997.796324
5639518 *0001V,01/01/70 15:59:08.600,997.794390
5639627 *0001V,01/01/70 15:59:08.700,997.791655
5639721 *0001V,01/01/70 15:59:08.800,997.780836
5639814 *0001V,01/01/70 15:59:08.900,997.771572
5639924 *0001V,01/01/70 15:59:09.000,997.767020
5640017 *0001V,01/01/70 15:59:09.100,997.754459
5640126 *0001V,01/01/70 15:59:09.200,997.754268
5640220 *0001V,01/01/70 15:59:09.300,997.747897
5640329 *0001V,01/01/70 15:59:09.400,997.749022
5640423 *0001V,01/01/70 15:59:09.500,997.744994
5640516 *0001V,01/01/70 15:59:09.600,997.736502
5640626 *0001V,01/01/70 15:59:09.700,997.732042
5640719 *0001V,01/01/70 15:59:09.800,997.727838
5640828 *0001V,01/01/70 15:59:09.900,997.723066
5640922 *0001V,01/01/70 15:59:10.000,997.714773
5641016 *0001V,01/01/70 15:59:10.100,997.707651
5641125 *0001V,01/01/70 15:59:10.200,997.695648
5641218 *0001V,01/01/70 15:59:10.300,997.680520
5641328 *0001V,01/01/70 15:59:10.400,997.674183
5641421 *0001V,01/01/70 15:59:10.500,997.665984
5641515 *0001V,01/01/70 15:59:10.600,997.657713
5641624 *0001V,01/01/70 15:59:10.700,997.646129
5641718 *0001V,01/01/70 15:59:10.800,997.647992
5641827 *0001V,01/01/70 15:59:10.900,997.648074
5641920 *0001V,01/01/70 15:59:11.000,997.653962
5642014 *0001V,01/01/70 15:59:11.100,997.655671
5642123 *0001V,01/01/70 15:59:11.200,997.664084
5642217 *0001V,01/01/70 15:59:11.300,997.671994
5642326 *0001V,01/01/70 15:59:11.400,997.676744
5642420 *0001V,01/01/70 15:59:11.500,997.682552
5642529 *0001V,01/01/70 15:59:11.600,997.689266
5642622 *0001V,01/01/70 15:59:11.700,997.694996
5642716 *0001V,01/01/70 15:59:11.800,997.699618
5642825 *0001V,01/01/70 15:59:11.900,997.703984
5642919 *0001V,01/01/70 15:59:12.000,997.705628
5643028 *0001V,01/01/70 15:59:12.100,997.707015
5643122 *0001V,01/01/70 15:59:12.200,997.706218
5643215 *0001V,01/01/70 15:59:12.300,997.704597
5643324 *0001V,01/01/70 15:59:12.400,997.707687
5643418 *0001V,01/01/70 15:59:12.500,997.712870
5643527 *0001V,01/01/70 15:59:12.600,997.716741
5643621 *0001V,01/01/70 15:59:12.700,997.722356
5643714 *0001V,01/01/70 15:59:12.800,997.728272
5643824 *0001V,01/01/70 15:59:12.900,997.734569
5643917 *0001V,01/01/70 15:59:13.000,997.739619
5644026 *0001V,01/01/70 15:59:13.100,997.746029
5644120 *0001V,01/01/70 15:59:13.200,997.751745
5644214 *0001V,01/01/70 15:59:13.300,997.757422
5644323 *0001V,01/01/70 15:59:13.400,997.762159
5644416 *0001V,01/01/70 15:59:13.500,997.767577
5644526 *0001V,01/01/70 15:59:13.600,997.774685
5644619 *0001V,01/01/70 15:59:13.700,997.782192
5644728 *0001V,01/01/70 15:59:13.800,997.789741
5644822 *0001V,01/01/70 15:59:13.900,997.796004
5644916 *0001V,01/01/70 15:59:14.000,997.802932
5645025 *0001V,01/01/70 15:59:14.100,997.809981
5645118 *0001V,01/01/70 15:59:14.200,997.814529
5645228 *0001V,01/01/70 15:59:14.300,997.816569
5645321 *0001V,01/01/70 15:59:14.400,997.818215
5645415 *0001V,01/01/70 15:59:14.500,997.824071
5645524 *0001V,01/01/70 15:59:14.600,997.826384
5645618 *0001V,01/01/70 15:59:14.700,997.830941
5645727 *0001V,01/01/70 15:59:14.800,997.835079
5645820 *0001V,01/01/70 15:59:14.900,997.831679
5645914 *0001V,01/01/70 15:59:15.000,997.824258
5646023 *0001V,01/01/70 15:59:15.100,997.822237
5646117 *0001V,01/01/70 15:59:15.200,997.816660
5646226 *0001V,01/01/70 15:59:15.300,997.816263
5646320 *0001V,01/01/70 15:59:15.400,997.815469
5646429 *0001V,01/01/70 15:59:15.500,997.812746
5646522 *0001V,01/01/70 15:59:15.600,997.809543
5646616 *0001V,01/01/70 15:59:15.700,997.806769
5646725 *0001V,01/01/70 15:59:15.800,997.798141
5646819 *0001V,01/01/70 15:59:15.900,997.795978
5646928 *0001V,01/01/70 15:59:16.000,997.793899
5647022 *0001V,01/01/70 15:59:16.100,997.790143
5647115 *0001V,01/01/70 15:59:16.200,997.784640
5647224 *0001V,01/01/70 15:59:16.300,997.774750
5647318 *0001V,01/01/70 15:59:16.400,997.770685
5647427 *0001V,01/01/70 15:59:16.500,997.765841
5647521 *0001V,01/01/70 15:59:16.600,997.754376
5647614 *0001V,01/01/70 15:59:16.700,997.745631
5647724 *0001V,01/01/70 15:59:16.800,997.747029
5647817 *0001V,01/01/70 15:59:16.900,997.742722
5647926 *0001V,01/01/70 15:59:17.000,997.739347
5648020 *0001V,01/01/70 15:59:17.100,997.735349
5648129 *0001V,01/01/70 15:59:17.200,997.728402
5648223 *0001V,01/01/70 15:59:17.300,997.727813
5648316 *0001V,01/01/70 15:59:17.400,997.725489
5648426 *0001V,01/01/70 15:59:17.500,997.720444
5648519 *0001V,01/01/70 15:59:17.600,997.705849
5648628 *0001V,01/01/70 15:59:17.700,997.690406
5648722 *0001V,01/01/70 15:59:17.800,997.698420
5648816 *0001V,01/01/70 15:59:17.900,997.694048
5648925 *0001V,01/01/70 15:59:18.000,997.690831
5649018 *0001V,01/01/70 15:59:18.100,997.686951
5649128 *0001V,01/01/70 15:59:18.200,997.693754
5649221 *0001V,01/01/70 15:59:18.300,997.702524
5649315 *0001V,01/01/70 15:59:18.400,997.699978
5649424 *0001V,01/01/70 15:59:18.500,997.704014
5649518 *0001V,01/01/70 15:59:18.600,997.704082
5649627 *0001V,01/01/70 15:59:18.700,997.703419
5649720 *0001V,01/01/70 15:59:18.800,997.698542
5649814 *0001V,01/01/70 15:59:18.900,997.695000
5649923 *0001V,01/01/70 15:59:19.000,997.684751
5650017 *0001V,01/01/70 15:59:19.100,997.691623
5650126 *0001V,01/01/70 15:59:19.200,997.682002
5650220 *0001V,01/01/70 15:59:19.300,997.677254
5650329 *0001V,01/01/70 15:59:19.400,997.678762
5650422 *0001V,01/01/70 15:59:19.500,997.677046
5650516 *0001V,01/01/70 15:59:19.600,997.649880
5650625 *0001V,01/01/70 15:59:19.700,997.650416
5650719 *0001V,01/01/70 15:59:19.800,997.653672
5650828 *0001V,01/01/70 15:59:19.900,997.661147
5650922 *0001V,01/01/70 15:59:20.000,997.665752
5651015 *0001V,01/01/70 15:59:20.100,997.661120
5651124 *0001V,01/01/70 15:59:20.200,997.666654
5651218 *0001V,01/01/70 15:59:20.300,997.674404
5651327 *0001V,01/01/70 15:59:20.400,997.674433
5651421 *0001V,01/01/70 15:59:20.500,997.674564
5651514 *0001V,01/01/70 15:59:20.600,997.674553
5651624 *0001V,01/01/70 15:59:20.700,997.672518
5651717 *0001V,01/01/70 15:59:20.800,997.671834
5651826 *0001V,01/01/70 15:59:20.900,997.672491
5651920 *0001V,01/01/70 15:59:21.000,997.676103
5652014 *0001V,01/01/70 15:59:21.100,997.678360
5652123 *0001V,01/01/70 15:59:21.200,997.670604
5652216 *0001V,01/01/70 15:59:21.300,997.669291
5652326 *0001V,01/01/70 15:59:21.400,997.671135
5652419 *0001V,01/01/70 15:59:21.500,997.662361
5652528 *0001V,01/01/70 15:59:21.600,997.667131
5652622 *0001V,01/01/70 15:59:21.700,997.660302
5652716 *0001V,01/01/70 15:59:21.800,997.656129
5652825 *0001V,01/01/70 15:59:21.900,997.652728
5652918 *0001V,01/01/70 15:59:22.000,997.656954
5653028 *0001V,01/01/70 15:59:22.100,997.646510
5653121 *0001V,01/01/70 15:59:22.200,997.655435
5653215 *0001V,01/01/70 15:59:22.300,997.655926
5653324 *0001V,01/01/70 15:59:22.400,997.660180
5653418 *0001V,01/01/70 15:59:22.500,997.658997
5653527 *0001V,01/01/70 15:59:22.600,997.666848
5653620 *0001V,01/01/70 15:59:22.700,997.681096
5653714 *0001V,01/01/70 15:59:22.800,997.682463
5653823 *0001V,01/01/70 15:59:22.900,997.685928
5653917 *0001V,01/01/70 15:59:23.000,997.683300
5654026 *0001V,01/01/70 15:59:23.100,997.686059
5654120 *0001V,01/01/70 15:59:23.200,997.677789
5654229 *0001V,01/01/70 15:59:23.300,997.679705
5654322 *0001V,01/01/70 15:59:23.400,997.677757
5654416 *0001V,01/01/70 15:59:23.500,997.679263
5654525 *0001V,01/01/70 15:59:23.600,997.671947
5654619 *0001V,01/01/70 15:59:23.700,997.662279
5654728 *0001V,01/01/70 15:59:23.800,997.664537
5654822 *0001V,01/01/70 15:59:23.900,997.650172
5654915 *0001V,01/01/70 15:59:24.000,997.659337
5655024 *0001V,01/01/70 15:59:24.100,997.635292
5655118 *0001V,01/01/70 15:59:24.200,997.643808
5655227 *0001V,01/01/70 15:59:24.300,997.665164
5655321 *0001V,01/01/70 15:59:24.400,997.671540
5655414 *0001V,01/01/70 15:59:24.500,997.675377
5655524 *0001V,01/01/70 15:59:24.600,997.681278
5655617 *0001V,01/01/70 15:59:24.700,997.682438
5655726 *0001V,01/01/70 15:59:24.800,997.681586
5655820 *0001V,01/01/70 15:59:24.900,997.663915
5655929 *0001V,01/01/70 15:59:25.000,997.660154
5656023 *0001V,01/01/70 15:59:25.100,997.669571
5656116 *0001V,01/01/70 15:59:25.200,997.671547
5656226 *0001V,01/01/70 15:59:25.300,997.673275
5656319 *0001V,01/01/70 15:59:25.400,997.673954
5656428 *0001V,01/01/70 15:59:25.500,997.684740
5656522 *0001V,01/01/70 15:59:25.600,997.691183
5656616 *0001V,01/01/70 15:59:25.700,997.693668
5656725 *0001V,01/01/70 15:59:25.800,997.711079
5656818 *0001V,01/01/70 15:59:25.900,997.721026
5656928 *0001V,01/01/70 15:59:26.000,997.718482
5657021 *0001V,01/01/70 15:59:26.100,997.713681
5657115 *0001V,01/01/70 15:59:26.200,997.710309
5657224 *0001V,01/01/70 15:59:26.300,997.700949
5657318 *0001V,01/01/70 15:59:26.400,997.687347
5657427 *0001V,01/01/70 15:59:26.500,997.677378
5657520 *0001V,01/01/70 15:59:26.600,997.669863
5657614 *0001V,01/01/70 15:59:26.700,997.652535
5657723 *0001V,01/01/70 15:59:26.800,997.656500
5657817 *0001V,01/01/70 15:59:26.900,997.660313
5657926 *0001V,01/01/70 15:59:27.000,997.664860
5658020 *0001V,01/01/70 15:59:27.100,997.658826
5658129 *0001V,01/01/70 15:59:27.200,997.656727
5658222 *0001V,01/01/70 15:59:27.300,997.650947
5658316 *0001V,01/01/70 15:59:27.400,997.622305
5658425 *0001V,01/01/70 15:59:27.500,997.614297
5658519 *0001V,01/01/70 15:59:27.600,997.612403
5658628 *0001V,01/01/70 15:59:27.700,997.618976
5658722 *0001V,01/01/70 15:59:27.800,997.634778
5658815 *0001V,01/01/70 15:59:27.900,997.643653
5658924 *0001V,01/01/70 15:59:28.000,997.650658
5659018 *0001V,01/01/70 15:59:28.100,997.648334
5659127 *0001V,01/01/70 15:59:28.200,997.650756
5659221 *0001V,01/01/70 15:59:28.300,997.650853
5659314 *0001V,01/01/70 15:59:28.400,997.661183
5659424 *0001V,01/01/70 15:59:28.500,997.658828
5659517 *0001V,01/01/70 15:59:28.600,997.654479
5659626 *0001V,01/01/70 15:59:28.700,997.653390
5659720 *0001V,01/01/70 15:59:28.800,997.646830
5659814 *0001V,01/01/70 15:59:28.900,997.652820
5659923 *0001V,01/01/70 15:59:29.000,997.652212
5700016 *0001V,01/01/70 15:59:29.100,997.642837
5700126 *0001V,01/01/70 15:59:29.200,997.642927
5700219 *0001V,01/01/70 15:59:29.300,997.631000
5700328 *0001V,01/01/70 15:59:29.400,997.623892
5700422 *0001V,01/01/70 15:59:29.500,997.626027
5700516 *0001V,01/01/70 15:59:29.600,997.628764
5700625 *0001V,01/01/70 15:59:29.700,997.632244
5700718 *0001V,01/01/70 15:59:29.800,997.627333
5700828 *0001V,01/01/70 15:59:29.900,997.629930
5700921 *0001V,01/01/70 15:59:30.000,997.640380
5701015 *0001V,01/01/70 15:59:30.100,997.624335
5701124 *0001V,01/01/70 15:59:30.200,997.618764
5701218 *0001V,01/01/70 15:59:30.300,997.620060
5701327 *0001V,01/01/70 15:59:30.400,997.624221
5701420 *0001V,01/01/70 15:59:30.500,997.628702
5701514 *0001V,01/01/70 15:59:30.600,997.618757
5701623 *0001V,01/01/70 15:59:30.700,997.625389
5701717 *0001V,01/01/70 15:59:30.800,997.631342
5701826 *0001V,01/01/70 15:59:30.900,997.635158
5701920 *0001V,01/01/70 15:59:31.000,997.633816
5702029 *0001V,01/01/70 15:59:31.100,997.634541
5702122 *0001V,01/01/70 15:59:31.200,997.645730
5702216 *0001V,01/01/70 15:59:31.300,997.656317
5702325 *0001V,01/01/70 15:59:31.400,997.658533
5702419 *0001V,01/01/70 15:59:31.500,997.657897
5702528 *0001V,01/01/70 15:59:31.600,997.664118
5702622 *0001V,01/01/70 15:59:31.700,997.665036
5702715 *0001V,01/01/70 15:59:31.800,997.659700
5702824 *0001V,01/01/70 15:59:31.900,997.649753
5702918 *0001V,01/01/70 15:59:32.000,997.651045
5703027 *0001V,01/01/70 15:59:32.100,997.657623
5703121 *0001V,01/01/70 15:59:32.200,997.660797
5703214 *0001V,01/01/70 15:59:32.300,997.655974
5703324 *0001V,01/01/70 15:59:32.400,997.647829
5703417 *0001V,01/01/70 15:59:32.500,997.645699
5703526 *0001V,01/01/70 15:59:32.600,997.648707
5703620 *0001V,01/01/70 15:59:32.700,997.643781
5703729 *0001V,01/01/70 15:59:32.800,997.645301
5703823 *0001V,01/01/70 15:59:32.900,997.647948
5703916 *0001V,01/01/70 15:59:33.000,997.645604
5704026 *0001V,01/01/70 15:59:33.100,997.638550
5704119 *0001V,01/01/70 15:59:33.200,997.631626
5704228 *0001V,01/01/70 15:59:33.300,997.628981
5704322 *0001V,01/01/70 15:59:33.400,997.613654
5704416 *0001V,01/01/70 15:59:33.500,997.615098
5704525 *0001V,01/01/70 15:59:33.600,997.611184
5704618 *0001V,01/01/70 15:59:33.700,997.603229
5704728 *0001V,01/01/70 15:59:33.800,997.601423
5704821 *0001V,01/01/70 15:59:33.900,997.592396
5704915 *0001V,01/01/70 15:59:34.000,997.592434
5705024 *0001V,01/01/70 15:59:34.100,997.591899
5705118 *0001V,01/01/70 15:59:34.200,997.590829
5705227 *0001V,01/01/70 15:59:34.300,997.580953
5705320 *0001V,01/01/70 15:59:34.400,997.579162
5705430 *0001V,01/01/70 15:59:34.500,997.581475
5705523 *0001V,01/01/70 15:59:34.600,997.585150
5705617 *0001V,01/01/70 15:59:34.700,997.612475
5705726 *0001V,01/01/70 15:59:34.800,997.606373
5705820 *0001V,01/01/70 15:59:34.900,997.594611
5705929 *0001V,01/01/70 15:59:35.000,997.608759
5706022 *0001V,01/01/70 15:59:35.100,997.620358
5706116 *0001V,01/01/70 15:59:35.200,997.628059
5706225 *0001V,01/01/70 15:59:35.300,997.636303
5706319 *0001V,01/01/70 15:59:35.400,997.622882
5706428 *0001V,01/01/70 15:59:35.500,997.639852
5706522 *0001V,01/01/70 15:59:35.600,997.637327
5706615 *0001V,01/01/70 15:59:35.700,997.632562
5706724 *0001V,01/01/70 15:59:35.800,997.638108
5706818 *0001V,01/01/70 15:59:35.900,997.643375
5706927 *0001V,01/01/70 15:59:36.000,997.647926
5707021 *0001V,01/01/70 15:59:36.100,997.645066
5707114 *0001V,01/01/70 15:59:36.200,997.643263
5707224 *0001V,01/01/70 15:59:36.300,997.652931
5707317 *0001V,01/01/70 15:59:36.400,997.663242
5707426 *0001V,01/01/70 15:59:36.500,997.660240
5707520 *0001V,01/01/70 15:59:36.600,997.669252
5707614 *0001V,01/01/70 15:59:36.700,997.662675
5707723 *0001V,01/01/70 15:59:36.800,997.668412
5707816 *0001V,01/01/70 15:59:36.900,997.666199
5707926 *0001V,01/01/70 15:59:37.000,997.665393
5708019 *0001V,01/01/70 15:59:37.100,997.674501
5708128 *0001V,01/01/70 15:59:37.200,997.669448
5708222 *0001V,01/01/70 15:59:37.300,997.670035
5708316 *0001V,01/01/70 15:59:37.400,997.676573
5708425 *0001V,01/01/70 15:59:37.500,997.677683
5708518 *0001V,01/01/70 15:59:37.600,997.682344
5708628 *0001V,01/01/70 15:59:37.700,997.685575
5708721 *0001V,01/01/70 15:59:37.800,997.693129
5708815 *0001V,01/01/70 15:59:37.900,997.698179
5708924 *0001V,01/01/70 15:59:38.000,997.698961
5709018 *0001V,01/01/70 15:59:38.100,997.697937
5709127 *0001V,01/01/70 15:59:38.200,997.694974
5709220 *0001V,01/01/70 15:59:38.300,997.690224
5709314 *0001V,01/01/70 15:59:38.400,997.694006
5709423 *0001V,01/01/70 15:59:38.500,997.691541
5709517 *0001V,01/01/70 15:59:38.600,997.691196
5709626 *0001V,01/01/70 15:59:38.700,997.698639
5709720 *0001V,01/01/70 15:59:38.800,997.708798
5709829 *0001V,01/01/70 15:59:38.900,997.699993
5709922 *0001V,01/01/70 15:59:39.000,997.698662
5710016 *0001V,01/01/70 15:59:39.100,997.701684
5710125 *0001V,01/01/70 15:59:39.200,997.704593
5710219 *0001V,01/01/70 15:59:39.300,997.699615
5710328 *0001V,01/01/70 15:59:39.400,997.686350
5710422 *0001V,01/01/70 15:59:39.500,997.680141
5710515 *0001V,01/01/70 15:59:39.600,997.680379
5710624 *0001V,01/01/70 15:59:39.700,997.691037
5710718 *0001V,01/01/70 15:59:39.800,997.699034
5710827 *0001V,01/01/70 15:59:39.900,997.698457
5710921 *0001V,01/01/70 15:59:40.000,997.695924
5711014 *0001V,01/01/70 15:59:40.100,997.679581
5711124 *0001V,01/01/70 15:59:40.200,997.677918
5711217 *0001V,01/01/70 15:59:40.300,997.665003
5711326 *0001V,01/01/70 15:59:40.400,997.656701
5711420 *0001V,01/01/70 15:59:40.500,997.648182
5711529 *0001V,01/01/70 15:59:40.600,997.639096
5711623 *0001V,01/01/70 15:59:40.700,997.643587
5711716 *0001V,01/01/70 15:59:40.800,997.652481
5711826 *0001V,01/01/70 15:59:40.900,997.647775
5711919 *0001V,01/01/70 15:59:41.000,997.637377
5712028 *0001V,01/01/70 15:59:41.100,997.635643
5712122 *0001V,01/01/70 15:59:41.200,997.633874
5712216 *0001V,01/01/70 15:59:41.300,997.627394
5712325 *0001V,01/01/70 15:59:41.400,997.613927
5712418 *0001V,01/01/70 15:59:41.500,997.612951
5712528 *0001V,01/01/70 15:59:41.600,997.627745
5712621 *0001V,01/01/70 15:59:41.700,997.638214
5712715 *0001V,01/01/70 15:59:41.800,997.628626
5712824 *0001V,01/01/70 15:59:41.900,997.612915
5712918 *0001V,01/01/70 15:59:42.000,997.620531
5713027 *0001V,01/01/70 15:59:42.100,997.644562
5713120 *0001V,01/01/70 15:59:42.200,997.648516
5713214 *0001V,01/01/70 15:59:42.300,997.657451
5713323 *0001V,01/01/70 15:59:42.400,997.660511
5713417 *0001V,01/01/70 15:59:42.500,997.657769
5713526 *0001V,01/01/70 15:59:42.600,997.659008
5713620 *0001V,01/01/70 15:59:42.700,997.660793
5713729 *0001V,01/01/70 15:59:42.800,997.654861
5713822 *0001V,01/01/70 15:59:42.900,997.655834
5713916 *0001V,01/01/70 15:59:43.000,997.658662
5714025 *0001V,01/01/70 15:59:43.100,997.654957
5714119 *0001V,01/01/70 15:59:43.200,997.656430
5714228 *0001V,01/01/70 15:59:43.300,997.666145
5714322 *0001V,01/01/70 15:59:43.400,997.669465
5714415 *0001V,01/01/70 15:59:43.500,997.671330
5714524 *0001V,01/01/70 15:59:43.600,997.672690
5714618 *0001V,01/01/70 15:59:43.700,997.671488
5714727 *0001V,01/01/70 15:59:43.800,997.672599
5714821 *0001V,01/01/70 15:59:43.900,997.675120
5714914 *0001V,01/01/70 15:59:44.000,997.684355
5715024 *0001V,01/01/70 15:59:44.100,997.691056
5715117 *0001V,01/01/70 15:59:44.200,997.685876
5715226 *0001V,01/01/70 15:59:44.300,997.690175
5715320 *0001V,01/01/70 15:59:44.400,997.703111
5715414 *0001V,01/01/70 15:59:44.500,997.697071
5715523 *0001V,01/01/70 15:59:44.600,997.687394
5715616 *0001V,01/01/70 15:59:44.700,997.667162
5715726 *0001V,01/01/70 15:59:44.800,997.681637
5715819 *0001V,01/01/70 15:59:44.900,997.671794
5715928 *0001V,01/01/70 15:59:45.000,997.670646
5716022 *0001V,01/01/70 15:59:45.100,997.672239
5716116 *0001V,01/01/70 15:59:45.200,997.665406
5716225 *0001V,01/01/70 15:59:45.300,997.665777
5716318 *0001V,01/01/70 15:59:45.400,997.659968
5716428 *0001V,01/01/70 15:59:45.500,997.655359
5716521 *0001V,01/01/70 15:59:45.600,997.647593
5716615 *0001V,01/01/70 15:59:45.700,997.644902
5716724 *0001V,01/01/70 15:59:45.800,997.646817
5716818 *0001V,01/01/70 15:59:45.900,997.633026
5716927 *0001V,01/01/70 15:59:46.000,997.633052
5717020 *0001V,01/01/70 15:59:46.100,997.637707
5717114 *0001V,01/01/70 15:59:46.200,997.634867
5717223 *0001V,01/01/70 15:59:46.300,997.629890
5717317 *0001V,01/01/70 15:59:46.400,997.616082
5717426 *0001V,01/01/70 15:59:46.500,997.621430
5717520 *0001V,01/01/70 15:59:46.600,997.621566
5717629 *0001V,01/01/70 15:59:46.700,997.622152
5717722 *0001V,01/01/70 15:59:46.800,997.620455
5717816 *0001V,01/01/70 15:59:46.900,997.605374
5717925 *0001V,01/01/70 15:59:47.000,997.603172
5718019 *0001V,01/01/70 15:59:47.100,997.618822
5718128 *0001V,01/01/70 15:59:47.200,997.623042
5718222 *0001V,01/01/70 15:59:47.300,997.624538
5718315 *0001V,01/01/70 15:59:47.400,997.620788
5718424 *0001V,01/01/70 15:59:47.500,997.631097
5718518 *0001V,01/01/70 15:59:47.600,997.620263
5718627 *0001V,01/01/70 15:59:47.700,997.622692
5718721 *0001V,01/01/70 15:59:47.800,997.604292
5718814 *0001V,01/01/70 15:59:47.900,997.603170
5718924 *0001V,01/01/70 15:59:48.000,997.622208
5719017 *0001V,01/01/70 15:59:48.100,997.611844
5719126 *0001V,01/01/70 15:59:48.200,997.617490
5719220 *0001V,01/01/70 15:59:48.300,997.609315
5719314 *0001V,01/01/70 15:59:48.400,997.617667
5719423 *0001V,01/01/70 15:59:48.500,997.607894
5719516 *0001V,01/01/70 15:59:48.600,997.595606
5719626 *0001V,01/01/70 15:59:48.700,997.615511
5719719 *0001V,01/01/70 15:59:48.800,997.631232
5719828 *0001V,01/01/70 15:59:48.900,997.628471
5719922 *0001V,01/01/70 15:59:49.000,997.624515
5720016 *0001V,01/01/70 15:59:49.100,997.620580
5720125 *0001V,01/01/70 15:59:49.200,997.628428
5720218 *0001V,01/01/70 15:59:49.300,997.627226
5720328 *0001V,01/01/70 15:59:49.400,997.624861
5720421 *0001V,01/01/70 15:59:49.500,997.622262
5720515 *0001V,01/01/70 15:59:49.600,997.611939
5720624 *0001V,01/01/70 15:59:49.700,997.633050
5720718 *0001V,01/01/70 15:59:49.800,997.625801
5720827 *0001V,01/01/70 15:59:49.900,997.624924
5720920 *0001V,01/01/70 15:59:50.000,997.629617
5721014 *0001V,01/01/70 15:59:50.100,997.628637
5721123 *0001V,01/01/70 15:59:50.200,997.636753
5721217 *0001V,01/01/70 15:59:50.300,997.634559
5721326 *0001V,01/01/70 15:59:50.400,997.637594
5721420 *0001V,01/01/70 15:59:50.500,997.649005
5721529 *0001V,01/01/70 15:59:50.600,997.635256
5721622 *0001V,01/01/70 15:59:50.700,997.641381
5721716 *0001V,01/01/70 15:59:50.800,997.643059
5721825 *0001V,01/01/70 15:59:50.900,997.644715
5721919 *0001V,01/01/70 15:59:51.000,997.657798
5722028 *0001V,01/01/70 15:59:51.100,997.668550
5722122 *0001V,01/01/70 15:59:51.200,997.669882
5722215 *0001V,01/01/70 15:59:51.300,997.672222
5722324 *0001V,01/01/70 15:59:51.400,997.660532
5722418 *0001V,01/01/70 15:59:51.500,997.657934
5722527 *0001V,01/01/70 15:59:51.600,997.660071
5722621 *0001V,01/01/70 15:59:51.700,997.648956
5722714 *0001V,01/01/70 15:59:51.800,997.654371
5722824 *0001V,01/01/70 15:59:51.900,997.658488
5722917 *0001V,01/01/70 15:59:52.000,997.658000
5723026 *0001V,01/01/70 15:59:52.100,997.644797
5723120 *0001V,01/01/70 15:59:52.200,997.642538
5723229 *0001V,01/01/70 15:59:52.300,997.635893
5723323 *0001V,01/01/70 15:59:52.400,997.647055
5723416 *0001V,01/01/70 15:59:52.500,997.649353
5723526 *0001V,01/01/70 15:59:52.600,997.648664
5723619 *0001V,01/01/70 15:59:52.700,997.634647
5723728 *0001V,01/01/70 15:59:52.800,997.642272
5723822 *0001V,01/01/70 15:59:52.900,997.635598
5723916 *0001V,01/01/70 15:59:53.000,997.643623
5724025 *0001V,01/01/70 15:59:53.100,997.651871
5724118 *0001V,01/01/70 15:59:53.200,997.651386
5724228 *0001V,01/01/70 15:59:53.300,997.654601
5724321 *0001V,01/01/70 15:59:53.400,997.642748
5724415 *0001V,01/01/70 15:59:53.500,997.643574
5724524 *0001V,01/01/70 15:59:53.600,997.634438
5724618 *0001V,01/01/70 15:59:53.700,997.632416
5724727 *0001V,01/01/70 15:59:53.800,997.645566
5724820 *0001V,01/01/70 15:59:53.900,997.653875
5724914 *0001V,01/01/70 15:59:54.000,997.657469
5725023 *0001V,01/01/70 15:59:54.100,997.675390
5725117 *0001V,01/01/70 15:59:54.200,997.682032
5725226 *0001V,01/01/70 15:59:54.300,997.684404
5725320 *0001V,01/01/70 15:59:54.400,997.691304
5725429 *0001V,01/01/70 15:59:54.500,997.698787
5725522 *0001V,01/01/70 15:59:54.600,997.695439
5725616 *0001V,01/01/70 15:59:54.700,997.699184
5725725 *0001V,01/01/70 15:59:54.800,997.699912
5725819 *0001V,01/01/70 15:59:54.900,997.701309
5725928 *0001V,01/01/70 15:59:55.000,997.694315
5726022 *0001V,01/01/70 15:59:55.100,997.691850
5726115 *0001V,01/01/70 15:59:55.200,997.677665
5726224 *0001V,01/01/70 15:59:55.300,997.688620
5726318 *0001V,01/01/70 15:59:55.400,997.690595
5726427 *0001V,01/01/70 15:59:55.500,997.688803
5726521 *0001V,01/01/70 15:59:55.600,997.670190
5726614 *0001V,01/01/70 15:59:55.700,997.666470
5726724 *0001V,01/01/70 15:59:55.800,997.664052
5726817 *0001V,01/01/70 15:59:55.900,997.637180
5726926 *0001V,01/01/70 15:59:56.000,997.639479
5727020 *0001V,01/01/70 15:59:56.100,997.640544
5727114 *0001V,01/01/70 15:59:56.200,997.615956
5727223 *0001V,01/01/70 15:59:56.300,997.632564
5727316 *0001V,01/01/70 15:59:56.400,997.621337
5727426 *0001V,01/01/70 15:59:56.500,997.627859
5727519 *0001V,01/01/70 15:59:56.600,997.629172
5727628 *0001V,01/01/70 15:59:56.700,997.627389
5727722 *0001V,01/01/70 15:59:56.800,997.631334
5727816 *0001V,01/01/70 15:59:56.900,997.621965
5727925 *0001V,01/01/70 15:59:57.000,997.621178
5728018 *0001V,01/01/70 15:59:57.100,997.627595
5728128 *0001V,01/01/70 15:59:57.200,997.637549
5728221 *0001V,01/01/70 15:59:57.300,997.628599
5728315 *0001V,01/01/70 15:59:57.400,997.616238
5728424 *0001V,01/01/70 15:59:57.500,997.608225
5728518 *0001V,01/01/70 15:59:57.600,997.597909
5728627 *0001V,01/01/70 15:59:57.700,997.597726
5728720 *0001V,01/01/70 15:59:57.800,997.589136
5728814 *0001V,01/01/70 15:59:57.900,997.582254
5728923 *0001V,01/01/70 15:59:58.000,997.591497
5729017 *0001V,01/01/70 15:59:58.100,997.587009
5729126 *0001V,01/01/70 15:59:58.200,997.584464
5729220 *0001V,01/01/70 15:59:58.300,997.595112
5729313 *0001V,01/01/70 15:59:58.400,997.603654
5729422 *0001V,01/01/70 15:59:58.500,997.613072
5729516 *0001V,01/01/70 15:59:58.600,997.615370
5729625 *0001V,01/01/70 15:59:58.700,997.612567
5729719 *0001V,01/01/70 15:59:58.800,997.615676
5729828 *0001V,01/01/70 15:59:58.900,997.613731
5729922 *0001V,01/01/70 15:59:59.000,997.613081
5730015 *0001V,01/01/70 15:59:59.100,997.607146
5730124 *0001V,01/01/70 15:59:59.200,997.604470
5730218 *0001V,01/01/70 15:59:59.300,997.609235
5730327 *0001V,01/01/70 15:59:59.400,997.601616
5730421 *0001V,01/01/70 15:59:59.500,997.608826
5730514 *0001V,01/01/70 15:59:59.600,997.610966
5730624 *0001V,01/01/70 15:59:59.700,997.603038
5730717 *0001V,01/01/70 15:59:59.800,997.614377
5730826 *0001V,01/01/70 15:59:59.900,997.614847
5730920 *0001V,01/01/70 16:00:00.000,997.616878
5731014 *0001V,01/01/70 16:00:00.100,997.619144
5731123 *0001V,01/01/70 16:00:00.200,997.624989
5731216 *0001V,01/01/70 16:00:00.300,997.626446
5731326 *0001V,01/01/70 16:00:00.400,997.628526
5731419 *0001V,01/01/70 16:00:00.500,997.627711
5731528 *0001V,01/01/70 16:00:00.600,997.626832
5731622 *0001V,01/01/70 16:00:00.700,997.632859
5731716 *0001V,01/01/70 16:00:00.800,997.630637
5731825 *0001V,01/01/70 16:00:00.900,997.632372
5731918 *0001V,01/01/70 16:00:01.000,997.632753
5732028 *0001V,01/01/70 16:00:01.100,997.630973
5732121 *0001V,01/01/70 16:00:01.200,997.636975
5732215 *0001V,01/01/70 16:00:01.300,997.630800
5732324 *0001V,01/01/70 16:00:01.400,997.630373
5732418 *0001V,01/01/70 16:00:01.500,997.623620
5732527 *0001V,01/01/70 16:00:01.600,997.618739
5732620 *0001V,01/01/70 16:00:01.700,997.614625
5732714 *0001V,01/01/70 16:00:01.800,997.603585
5732823 *0001V,01/01/70 16:00:01.900,997.603769
5732917 *0001V,01/01/70 16:00:02.000,997.603753
5733026 *0001V,01/01/70 16:00:02.100,997.606061
5733120 *0001V,01/01/70 16:00:02.200,997.613597
5733213 *0001V,01/01/70 16:00:02.300,997.607481
5733322 *0001V,01/01/70 16:00:02.400,997.614092
5733416 *0001V,01/01/70 16:00:02.500,997.592870
5733525 *0001V,01/01/70 16:00:02.600,997.588685
5733619 *0001V,01/01/70 16:00:02.700,997.603874
5733728 *0001V,01/01/70 16:00:02.800,997.589741
5733822 *0001V,01/01/70 16:00:02.900,997.594483
5733915 *0001V,01/01/70 16:00:03.000,997.603120
5734024 *0001V,01/01/70 16:00:03.100,997.585871
5734118 *0001V,01/01/70 16:00:03.200,997.580625
5734227 *0001V,01/01/70 16:00:03.300,997.577706
5734321 *0001V,01/01/70 16:00:03.400,997.578825
5734414 *0001V,01/01/70 16:00:03.500,997.581473
5734524 *0001V,01/01/70 16:00:03.600,997.581060
5734617 *0001V,01/01/70 16:00:03.700,997.579304
5734726 *0001V,01/01/70 16:00:03.800,997.594111
5734820 *0001V,01/01/70 16:00:03.900,997.604053
5734929 *0001V,01/01/70 16:00:04.000,997.630490
5735023 *0001V,01/01/70 16:00:04.100,997.638446
5735116 *0001V,01/01/70 16:00:04.200,997.636288
5735226 *0001V,01/01/70 16:00:04.300,997.626363
5735319 *0001V,01/01/70 16:00:04.400,997.615153
5735428 *0001V,01/01/70 16:00:04.500,997.644173
5735522 *0001V,01/01/70 16:00:04.600,997.658635
5735616 *0001V,01/01/70 16:00:04.700,997.658557
5735725 *0001V,01/01/70 16:00:04.800,997.647748
5735818 *0001V,01/01/70 16:00:04.900,997.646133
5735928 *0001V,01/01/70 16:00:05.000,997.640295
5736021 *0001V,01/01/70 16:00:05.100,997.628690
5736115 *0001V,01/01/70 16:00:05.200,997.635268
5736224 *0001V,01/01/70 16:00:05.300,997.632796
5736318 *0001V,01/01/70 16:00:05.400,997.628790
5736427 *0001V,01/01/70 16:00:05.500,997.612487
5736520 *0001V,01/01/70 16:00:05.600,997.603849
5736614 *0001V,01/01/70 16:00:05.700,997.596752
5736723 *0001V,01/01/70 16:00:05.800,997.585132
5736817 *0001V,01/01/70 16:00:05.900,997.611001
5736926 *0001V,01/01/70 16:00:06.000,997.612115
5737020 *0001V,01/01/70 16:00:06.100,997.591941
5737129 *0001V,01/01/70 16:00:06.200,997.597591
5737222 *0001V,01/01/70 16:00:06.300,997.602789
5737316 *0001V,01/01/70 16:00:06.400,997.590895
5737425 *0001V,01/01/70 16:00:06.500,997.587983
5737519 *0001V,01/01/70 16:00:06.600,997.599203
5737628 *0001V,01/01/70 16:00:06.700,997.614726
5737722 *0001V,01/01/70 16:00:06.800,997.632774
5737815 *0001V,01/01/70 16:00:06.900,997.659313
5737924 *0001V,01/01/70 16:00:07.000,997.666994
5738018 *0001V,01/01/70 16:00:07.100,997.665695
5738127 *0001V,01/01/70 16:00:07.200,997.666960
5738221 *0001V,01/01/70 16:00:07.300,997.659007
5738314 *0001V,01/01/70 16:00:07.400,997.666225
5738424 *0001V,01/01/70 16:00:07.500,997.661446
5738517 *0001V,01/01/70 16:00:07.600,997.669772
5738626 *0001V,01/01/70 16:00:07.700,997.672223
5738720 *0001V,01/01/70 16:00:07.800,997.670318
5738814 *0001V,01/01/70 16:00:07.900,997.670344
5738923 *0001V,01/01/70 16:00:08.000,997.673661
5739016 *0001V,01/01/70 16:00:08.100,997.682310
5739126 *0001V,01/01/70 16:00:08.200,997.673545
5739219 *0001V,01/01/70 16:00:08.300,997.670776
5739328 *0001V,01/01/70 16:00:08.400,997.664911
5739422 *0001V,01/01/70 16:00:08.500,997.665785
5739516 *0001V,01/01/70 16:00:08.600,997.668135
5739625 *0001V,01/01/70 16:00:08.700,997.679048
5739718 *0001V,01/01/70 16:00:08.800,997.684812
5739828 *0001V,01/01/70 16:00:08.900,997.689613
5739921 *0001V,01/01/70 16:00:09.000,997.693415
5740015 *0001V,01/01/70 16:00:09.100,997.684879
5740124 *0001V,01/01/70 16:00:09.200,997.688973
5740218 *0001V,01/01/70 16:00:09.300,997.685427
5740327 *0001V,01/01/70 16:00:09.400,997.682564
5740420 *0001V,01/01/70 16:00:09.500,997.690873
5740514 *0001V,01/01/70 16:00:09.600,997.697576
5740623 *0001V,01/01/70 16:00:09.700,997.714203
5740717 *0001V,01/01/70 16:00:09.800,997.721441
5740826 *0001V,01/01/70 16:00:09.900,997.743230
5740920 *0001V,01/01/70 16:00:10.000,997.737544
5741013 *0001V,01/01/70 16:00:10.100,997.736394
5741122 *0001V,01/01/70 16:00:10.200,997.727146
5741216 *0001V,01/01/70 16:00:10.300,997.726984
5741325 *0001V,01/01/70 16:00:10.400,997.732781
5741419 *0001V,01/01/70 16:00:10.500,997.738693
5741528 *0001V,01/01/70 16:00:10.600,997.736365
5741622 *0001V,01/01/70 16:00:10.700,997.728119
5741715 *0001V,01/01/70 16:00:10.800,997.729527
5741824 *0001V,01/01/70 16:00:10.900,997.730588
5741918 *0001V,01/01/70 16:00:11.000,997.731407
5742027 *0001V,01/01/70 16:00:11.100,997.725531
5742121 *0001V,01/01/70 16:00:11.200,997.738521
5742214 *0001V,01/01/70 16:00:11.300,997.745938
5742324 *0001V,01/01/70 16:00:11.400,997.748363
5742417 *0001V,01/01/70 16:00:11.500,997.739545
5742526 *0001V,01/01/70 16:00:11.600,997.739153
5742620 *0001V,01/01/70 16:00:11.700,997.726191
5742714 *0001V,01/01/70 16:00:11.800,997.722685
5742823 *0001V,01/01/70 16:00:11.900,997.712116
5742916 *0001V,01/01/70 16:00:12.000,997.714577
5743026 *0001V,01/01/70 16:00:12.100,997.697066
5743119 *0001V,01/01/70 16:00:12.200,997.694071
5743228 *0001V,01/01/70 16:00:12.300,997.686159
5743322 *0001V,01/01/70 16:00:12.400,997.674547
5743416 *0001V,01/01/70 16:00:12.500,997.682357
5743525 *0001V,01/01/70 16:00:12.600,997.676672
5743618 *0001V,01/01/70 16:00:12.700,997.686489
5743728 *0001V,01/01/70 16:00:12.800,997.669067
5743821 *0001V,01/01/70 16:00:12.900,997.655487
5743915 *0001V,01/01/70 16:00:13.000,997.660244
5744024 *0001V,01/01/70 16:00:13.100,997.648432
5744118 *0001V,01/01/70 16:00:13.200,997.628424
5744227 *0001V,01/01/70 16:00:13.300,997.640115
5744320 *0001V,01/01/70 16:00:13.400,997.642887
5744414 *0001V,01/01/70 16:00:13.500,997.644617
5744523 *0001V,01/01/70 16:00:13.600,997.642539
5744617 *0001V,01/01/70 16:00:13.700,997.635880
5744726 *0001V,01/01/70 16:00:13.800,997.643311
5744820 *0001V,01/01/70 16:00:13.900,997.650559
5744913 *0001V,01/01/70 16:00:14.000,997.653397
5745022 *0001V,01/01/70 16:00:14.100,997.646828
5745116 *0001V,01/01/70 16:00:14.200,997.631846
5745225 *0001V,01/01/70 16:00:14.300,997.626926
5745319 *0001V,01/01/70 16:00:14.400,997.627979
5745428 *0001V,01/01/70 16:00:14.500,997.628316
5745522 *0001V,01/01/70 16:00:14.600,997.632760
5745615 *0001V,01/01/70 16:00:14.700,997.625386
5745724 *0001V,01/01/70 16:00:14.800,997.639434
5745818 *0001V,01/01/70 16:00:14.900,997.632618
5745927 *0001V,01/01/70 16:00:15.000,997.620928
5746021 *0001V,01/01/70 16:00:15.100,997.639627
5746114 *0001V,01/01/70 16:00:15.200,997.637728
5746224 *0001V,01/01/70 16:00:15.300,997.631235
5746317 *0001V,01/01/70 16:00:15.400,997.636882
5746426 *0001V,01/01/70 16:00:15.500,997.618034
5746520 *0001V,01/01/70 16:00:15.600,997.600958
5746614 *0001V,01/01/70 16:00:15.700,997.591026
5746723 *0001V,01/01/70 16:00:15.800,997.593789
5746816 *0001V,01/01/70 16:00:15.900,997.598033
5746926 *0001V,01/01/70 16:00:16.000,997.610912
5747019 *0001V,01/01/70 16:00:16.100,997.605491
5747128 *0001V,01/01/70 16:00:16.200,997.621170
5747222 *0001V,01/01/70 16:00:16.300,997.620337
5747316 *0001V,01/01/70 16:00:16.400,997.615693
5747425 *0001V,01/01/70 16:00:16.500,997.613684
5747518 *0001V,01/01/70 16:00:16.600,997.615468
5747628 *0001V,01/01/70 16:00:16.700,997.584865
5747721 *0001V,01/01/70 16:00:16.800,997.594958
5747815 *0001V,01/01/70 16:00:16.900,997.591748
5747924 *0001V,01/01/70 16:00:17.000,997.571418
5748018 *0001V,01/01/70 16:00:17.100,997.568211
5748127 *0001V,01/01/70 16:00:17.200,997.569110
5748220 *0001V,01/01/70 16:00:17.300,997.561268
5748314 *0001V,01/01/70 16:00:17.400,997.559848
5748423 *0001V,01/01/70 16:00:17.500,997.549114
5748517 *0001V,01/01/70 16:00:17.600,997.552069
5748626 *0001V,01/01/70 16:00:17.700,997.556918
5748720 *0001V,01/01/70 16:00:17.800,997.565069
5748829 *0001V,01/01/70 16:00:17.900,997.547113
5748922 *0001V,01/01/70 16:00:18.000,997.577256
5749016 *0001V,01/01/70 16:00:18.100,997.574521
5749125 *0001V,01/01/70 16:00:18.200,997.564530
5749219 *0001V,01/01/70 16:00:18.300,997.561918
5749328 *0001V,01/01/70 16:00:18.400,997.561502
5749422 *0001V,01/01/70 16:00:18.500,997.564656
5749515 *0001V,01/01/70 16:00:18.600,997.565721
5749624 *0001V,01/01/70 16:00:18.700,997.570634
5749718 *0001V,01/01/70 16:00:18.800,997.555748
5749827 *0001V,01/01/70 16:00:18.900,997.532467
5749921 *0001V,01/01/70 16:00:19.000,997.554894
5750014 *0001V,01/01/70 16:00:19.100,997.547684
5750124 *0001V,01/01/70 16:00:19.200,997.535521
5750217 *0001V,01/01/70 16:00:19.300,997.538769
5750326 *0001V,01/01/70 16:00:19.400,997.567922
5750420 *0001V,01/01/70 16:00:19.500,997.564272
5750514 *0001V,01/01/70 16:00:19.600,997.540989
5750623 *0001V,01/01/70 16:00:19.700,997.574739
5750716 *0001V,01/01/70 16:00:19.800,997.570095
5750826 *0001V,01/01/70 16:00:19.900,997.567396
5750919 *0001V,01/01/70 16:00:20.000,997.563165
5751028 *0001V,01/01/70 16:00:20.100,997.577364
5751122 *0001V,01/01/70 16:00:20.200,997.578480
5751216 *0001V,01/01/70 16:00:20.300,997.571840
5751325 *0001V,01/01/70 16:00:20.400,997.575835
5751418 *0001V,01/01/70 16:00:20.500,997.569819
5751528 *0001V,01/01/70 16:00:20.600,997.576769
5751621 *0001V,01/01/70 16:00:20.700,997.577896
5751715 *0001V,01/01/70 16:00:20.800,997.541673
5751824 *0001V,01/01/70 16:00:20.900,997.554106
5751918 *0001V,01/01/70 16:00:21.000,997.579714
5752027 *0001V,01/01/70 16:00:21.100,997.575175
5752120 *0001V,01/01/70 16:00:21.200,997.575194
5752214 *0001V,01/01/70 16:00:21.300,997.573288
5752323 *0001V,01/01/70 16:00:21.400,997.579059
5752417 *0001V,01/01/70 16:00:21.500,997.576788
5752526 *0001V,01/01/70 16:00:21.600,997.583941
5752620 *0001V,01/01/70 16:00:21.700,997.576169
5752713 *0001V,01/01/70 16:00:21.800,997.561643
5752822 *0001V,01/01/70 16:00:21.900,997.559843
5752916 *0001V,01/01/70 16:00:22.000,997.543020
5753025 *0001V,01/01/70 16:00:22.100,997.555754
5753119 *0001V,01/01/70 16:00:22.200,997.551113
5753228 *0001V,01/01/70 16:00:22.300,997.560056
5753322 *0001V,01/01/70 16:00:22.400,997.552229
5753415 *0001V,01/01/70 16:00:22.500,997.573638
5753524 *0001V,01/01/70 16:00:22.600,997.564904
5753618 *0001V,01/01/70 16:00:22.700,997.561950
5753727 *0001V,01/01/70 16:00:22.800,997.555360
5753821 *0001V,01/01/70 16:00:22.900,997.563455
5753914 *0001V,01/01/70 16:00:23.000,997.565432
5754024 *0001V,01/01/70 16:00:23.100,997.557536
5754117 *0001V,01/01/70 16:00:23.200,997.559875
5754226 *0001V,01/01/70 16:00:23.300,997.567797
5754320 *0001V,01/01/70 16:00:23.400,997.570360
5754414 *0001V,01/01/70 16:00:23.500,997.567960
5754523 *0001V,01/01/70 16:00:23.600,997.553172
5754616 *0001V,01/01/70 16:00:23.700,997.570155
5754726 *0001V,01/01/70 16:00:23.800,997.551026
5754819 *0001V,01/01/70 16:00:23.900,997.567862
5754928 *0001V,01/01/70 16:00:24.000,997.541964
5755022 *0001V,01/01/70 16:00:24.100,997.555982
5755116 *0001V,01/01/70 16:00:24.200,997.557742
5755225 *0001V,01/01/70 16:00:24.300,997.567201
5755318 *0001V,01/01/70 16:00:24.400,997.577324
5755428 *0001V,01/01/70 16:00:24.500,997.586288
5755521 *0001V,01/01/70 16:00:24.600,997.586101
5755615 *0001V,01/01/70 16:00:24.700,997.591141
5755724 *0001V,01/01/70 16:00:24.800,997.602252
5755818 *0001V,01/01/70 16:00:24.900,997.629305
5755927 *0001V,01/01/70 16:00:25.000,997.643517
5756020 *0001V,01/01/70 16:00:25.100,997.644669
5756114 *0001V,01/01/70 16:00:25.200,997.643103
5756223 *0001V,01/01/70 16:00:25.300,997.629210
5756317 *0001V,01/01/70 16:00:25.400,997.633392
5756426 *0001V,01/01/70 16:00:25.500,997.645298
5756520 *0001V,01/01/70 16:00:25.600,997.644033
5756629 *0001V,01/01/70 16:00:25.700,997.638422
5756722 *0001V,01/01/70 16:00:25.800,997.628170
5756816 *0001V,01/01/70 16:00:25.900,997.644481
5756925 *0001V,01/01/70 16:00:26.000,997.618980
5757019 *0001V,01/01/70 16:00:26.100,997.626329
5757128 *0001V,01/01/70 16:00:26.200,997.617959
5757222 *0001V,01/01/70 16:00:26.300,997.627231
5757315 *0001V,01/01/70 16:00:26.400,997.602387
5757424 *0001V,01/01/70 16:00:26.500,997.594591
5757518 *0001V,01/01/70 16:00:26.600,997.589399
5757627 *0001V,01/01/70 16:00:26.700,997.597005
5757721 *0001V,01/01/70 16:00:26.800,997.597873
5757814 *0001V,01/01/70 16:00:26.900,997.611634
5757924 *0001V,01/01/70 16:00:27.000,997.629561
5758017 *0001V,01/01/70 16:00:27.100,997.624280
5758126 *0001V,01/01/70 16:00:27.200,997.610159
5758220 *0001V,01/01/70 16:00:27.300,997.608224
5758314 *0001V,01/01/70 16:00:27.400,997.608643
5758423 *0001V,01/01/70 16:00:27.500,997.607212
5758516 *0001V,01/01/70 16:00:27.600,997.607222
5758626 *0001V,01/01/70 16:00:27.700,997.588766
5758719 *0001V,01/01/70 16:00:27.800,997.585475
5758828 *0001V,01/01/70 16:00:27.900,997.585104
5758922 *0001V,01/01/70 16:00:28.000,997.578348
5759016 *0001V,01/01/70 16:00:28.100,997.565779
5759125 *0001V,01/01/70 16:00:28.200,997.556502
5759218 *0001V,01/01/70 16:00:28.300,997.559515
5759328 *0001V,01/01/70 16:00:28.400,997.542301
5759421 *0001V,01/01/70 16:00:28.500,997.559304
5759515 *0001V,01/01/70 16:00:28.600,997.583440
5759624 *0001V,01/01/70 16:00:28.700,997.583274
5759718 *0001V,01/01/70 16:00:28.800,997.568671
5759827 *0001V,01/01/70 16:00:28.900,997.581237
5759920 *0001V,01/01/70 16:00:29.000,997.568267
5800014 *0001V,01/01/70 16:00:29.100,997.531168
5800123 *0001V,01/01/70 16:00:29.200,997.558950
5800217 *0001V,01/01/70 16:00:29.300,997.572221
5800326 *0001V,01/01/70 16:00:29.400,997.555669
5800420 *0001V,01/01/70 16:00:29.500,997.537461
5800513 *0001V,01/01/70 16:00:29.600,997.564123
5800622 *0001V,01/01/70 16:00:29.700,997.585010
5800716 *0001V,01/01/70 16:00:29.800,997.581090
5800825 *0001V,01/01/70 16:00:29.900,997.586724
5800919 *0001V,01/01/70 16:00:30.000,997.601529
5801028 *0001V,01/01/70 16:00:30.100,997.616781
5801122 *0001V,01/01/70 16:00:30.200,997.620652
5801215 *0001V,01/01/70 16:00:30.300,997.617277
5801324 *0001V,01/01/70 16:00:30.400,997.617504
5801418 *0001V,01/01/70 16:00:30.500,997.610850
5801527 *0001V,01/01/70 16:00:30.600,997.611557
5801621 *0001V,01/01/70 16:00:30.700,997.620095
5801714 *0001V,01/01/70 16:00:30.800,997.619673
5801824 *0001V,01/01/70 16:00:30.900,997.611776
5801917 *0001V,01/01/70 16:00:31.000,997.614833
5802026 *0001V,01/01/70 16:00:31.100,997.617422
5802120 *0001V,01/01/70 16:00:31.200,997.621970
5802214 *0001V,01/01/70 16:00:31.300,997.622687
5802323 *0001V,01/01/70 16:00:31.400,997.618635
5802416 *0001V,01/01/70 16:00:31.500,997.624085
5802526 *0001V,01/01/70 16:00:31.600,997.629528
5802619 *0001V,01/01/70 16:00:31.700,997.636709
5802728 *0001V,01/01/70 16:00:31.800,997.638272
5802822 *0001V,01/01/70 16:00:31.900,997.646104
5802916 *0001V,01/01/70 16:00:32.000,997.654894
5803025 *0001V,01/01/70 16:00:32.100,997.656759
5803118 *0001V,01/01/70 16:00:32.200,997.662152
5803228 *0001V,01/01/70 16:00:32.300,997.670356
5803321 *0001V,01/01/70 16:00:32.400,997.662631
5803415 *0001V,01/01/70 16:00:32.500,997.658434
5803524 *0001V,01/01/70 16:00:32.600,997.653556
5803618 *0001V,01/01/70 16:00:32.700,997.652031
5803727 *0001V,01/01/70 16:00:32.800,997.653865
5803820 *0001V,01/01/70 16:00:32.900,997.664216
5803914 *0001V,01/01/70 16:00:33.000,997.672659
5804023 *0001V,01/01/70 16:00:33.100,997.676608
5804117 *0001V,01/01/70 16:00:33.200,997.679611
5804226 *0001V,01/01/70 16:00:33.300,997.676285
5804320 *0001V,01/01/70 16:00:33.400,997.672627
5804413 *0001V,01/01/70 16:00:33.500,997.674827
5804522 *0001V,01/01/70 16:00:33.600,997.669344
5804616 *0001V,01/01/70 16:00:33.700,997.665687
5804725 *0001V,01/01/70 16:00:33.800,997.672353
5804819 *0001V,01/01/70 16:00:33.900,997.678674
5804928 *0001V,01/01/70 16:00:34.000,997.682984
5805022 *0001V,01/01/70 16:00:34.100,997.685269
5805115 *0001V,01/01/70 16:00:34.200,997.680080
5805224 *0001V,01/01/70 16:00:34.300,997.660211
5805318 *0001V,01/01/70 16:00:34.400,997.661995
5805427 *0001V,01/01/70 16:00:34.500,997.669113
5805521 *0001V,01/01/70 16:00:34.600,997.661224
5805614 *0001V,01/01/70 16:00:34.700,997.644361
5805724 *0001V,01/01/70 16:00:34.800,997.635518
5805817 *0001V,01/01/70 16:00:34.900,997.638719
5805926 *0001V,01/01/70 16:00:35.000,997.627206
5806020 *0001V,01/01/70 16:00:35.100,997.621800
5806114 *0001V,01/01/70 16:00:35.200,997.607471
5806223 *0001V,01/01/70 16:00:35.300,997.612081
5806316 *0001V,01/01/70 16:00:35.400,997.606018
5806426 *0001V,01/01/70 16:00:35.500,997.541971
5806519 *0001V,01/01/70 16:00:35.600,997.549152
5806628 *0001V,01/01/70 16:00:35.700,997.526854
5806722 *0001V,01/01/70 16:00:35.800,997.515924
5806816 *0001V,01/01/70 16:00:35.900,997.519396
5806925 *0001V,01/01/70 16:00:36.000,997.552899
5807018 *0001V,01/01/70 16:00:36.100,997.528879
5807128 *0001V,01/01/70 16:00:36.200,997.536638
5807221 *0001V,01/01/70 16:00:36.300,997.559807
5807315 *0001V,01/01/70 16:00:36.400,997.594852
5807424 *0001V,01/01/70 16:00:36.500,997.613940
5807518 *0001V,01/01/70 16:00:36.600,997.631236
5807627 *0001V,01/01/70 16:00:36.700,997.637473
5807720 *0001V,01/01/70 16:00:36.800,997.635129
5807814 *0001V,01/01/70 16:00:36.900,997.619841
5807923 *0001V,01/01/70 16:00:37.000,997.627118
5808017 *0001V,01/01/70 16:00:37.100,997.644463
5808126 *0001V,01/01/70 16:00:37.200,997.674936
5808220 *0001V,01/01/70 16:00:37.300,997.688243
5808313 *0001V,01/01/70 16:00:37.400,997.688919
5808422 *0001V,01/01/70 16:00:37.500,997.696676
5808516 *0001V,01/01/70 16:00:37.600,997.699500
5808625 *0001V,01/01/70 16:00:37.700,997.699234
5808719 *0001V,01/01/70 16:00:37.800,997.690140
5808828 *0001V,01/01/70 16:00:37.900,997.700312
5808922 *0001V,01/01/70 16:00:38.000,997.703402
5809015 *0001V,01/01/70 16:00:38.100,997.703605
5809124 *0001V,01/01/70 16:00:38.200,997.722553
5809218 *0001V,01/01/70 16:00:38.300,997.704633
5809327 *0001V,01/01/70 16:00:38.400,997.694381
5809421 *0001V,01/01/70 16:00:38.500,997.690823
5809514 *0001V,01/01/70 16:00:38.600,997.683239
5809624 *0001V,01/01/70 16:00:38.700,997.672745
5809717 *0001V,01/01/70 16:00:38.800,997.668156
5809826 *0001V,01/01/70 16:00:38.900,997.661015
5809920 *0001V,01/01/70 16:00:39.000,997.652853
5810014 *0001V,01/01/70 16:00:39.100,997.654098
5810123 *0001V,01/01/70 16:00:39.200,997.647635
5810216 *0001V,01/01/70 16:00:39.300,997.644563
5810326 *0001V,01/01/70 16:00:39.400,997.643802
5810419 *0001V,01/01/70 16:00:39.500,997.628252
5810528 *0001V,01/01/70 16:00:39.600,997.623869
5810622 *0001V,01/01/70 16:00:39.700,997.620212
5810716 *0001V,01/01/70 16:00:39.800,997.618467
5810825 *0001V,01/01/70 16:00:39.900,997.625921
5810918 *0001V,01/01/70 16:00:40.000,997.624235
5811028 *0001V,01/01/70 16:00:40.100,997.594619
5811121 *0001V,01/01/70 16:00:40.200,997.555467
5811215 *0001V,01/01/70 16:00:40.300,997.595515
5811324 *0001V,01/01/70 16:00:40.400,997.608632
5811418 *0001V,01/01/70 16:00:40.500,997.612448
5811527 *0001V,01/01/70 16:00:40.600,997.599539
5811620 *0001V,01/01/70 16:00:40.700,997.582127
5811714 *0001V,01/01/70 16:00:40.800,997.584706
5811823 *0001V,01/01/70 16:00:40.900,997.598263
5811917 *0001V,01/01/70 16:00:41.000,997.632379
5812026 *0001V,01/01/70 16:00:41.100,997.665944
5812120 *0001V,01/01/70 16:00:41.200,997.683693
5812213 *0001V,01/01/70 16:00:41.300,997.699494
5812322 *0001V,01/01/70 16:00:41.400,997.706072
5812416 *0001V,01/01/70 16:00:41.500,997.718751
5812525 *0001V,01/01/70 16:00:41.600,997.718968
5812619 *0001V,01/01/70 16:00:41.700,997.718171
5812728 *0001V,01/01/70 16:00:41.800,997.708324
5812822 *0001V,01/01/70 16:00:41.900,997.685172
5812915 *0001V,01/01/70 16:00:42.000,997.672805
5813024 *0001V,01/01/70 16:00:42.100,997.638905
5813118 *0001V,01/01/70 16:00:42.200,997.629989
5813227 *0001V,01/01/70 16:00:42.300,997.632008
5813321 *0001V,01/01/70 16:00:42.400,997.624197
5813414 *0001V,01/01/70 16:00:42.500,997.606942
5813524 *0001V,01/01/70 16:00:42.600,997.592630
5813617 *0001V,01/01/70 16:00:42.700,997.601572
5813726 *0001V,01/01/70 16:00:42.800,997.600778
5813820 *0001V,01/01/70 16:00:42.900,997.624451
5813914 *0001V,01/01/70 16:00:43.000,997.646606
5814023 *0001V,01/01/70 16:00:43.100,997.675126
5814116 *0001V,01/01/70 16:00:43.200,997.709589
5814226 *0001V,01/01/70 16:00:43.300,997.651793
5814319 *0001V,01/01/70 16:00:43.400,997.631319
5814428 *0001V,01/01/70 16:00:43.500,997.660294
5814522 *0001V,01/01/70 16:00:43.600,997.660209
5814616 *0001V,01/01/70 16:00:43.700,997.672081
5814725 *0001V,01/01/70 16:00:43.800,997.664247
5814818 *0001V,01/01/70 16:00:43.900,997.580423
5814928 *0001V,01/01/70 16:00:44.000,997.551952
5815021 *0001V,01/01/70 16:00:44.100,997.546397
5815115 *0001V,01/01/70 16:00:44.200,997.529664
5815224 *0001V,01/01/70 16:00:44.300,997.554460
5815318 *0001V,01/01/70 16:00:44.400,997.570516
5815427 *0001V,01/01/70 16:00:44.500,997.579722
5815521 *0001V,01/01/70 16:00:44.600,997.616022
5815614 *0001V,01/01/70 16:00:44.700,997.638833
5815723 *0001V,01/01/70 16:00:44.800,997.649956
5815817 *0001V,01/01/70 16:00:44.900,997.638735
5815926 *0001V,01/01/70 16:00:45.000,997.662984
5816020 *0001V,01/01/70 16:00:45.100,997.658221
5816113 *0001V,01/01/70 16:00:45.200,997.660615
5816223 *0001V,01/01/70 16:00:45.300,997.646359
5816316 *0001V,01/01/70 16:00:45.400,997.631724
5816425 *0001V,01/01/70 16:00:45.500,997.634815
5816519 *0001V,01/01/70 16:00:45.600,997.632716
5816628 *0001V,01/01/70 16:00:45.700,997.629199
5816722 *0001V,01/01/70 16:00:45.800,997.616520
5816815 *0001V,01/01/70 16:00:45.900,997.633327
5816925 *0001V,01/01/70 16:00:46.000,997.652522
5817018 *0001V,01/01/70 16:00:46.100,997.655350
5817127 *0001V,01/01/70 16:00:46.200,997.649699
5817221 *0001V,01/01/70 16:00:46.300,997.647675
5817315 *0001V,01/01/70 16:00:46.400,997.638220
5817424 *0001V,01/01/70 16:00:46.500,997.631613
5817517 *0001V,01/01/70 16:00:46.600,997.614828
5817627 *0001V,01/01/70 16:00:46.700,997.606290
5817720 *0001V,01/01/70 16:00:46.800,997.579914
5817814 *0001V,01/01/70 16:00:46.900,997.597922
5817923 *0001V,01/01/70 16:00:47.000,997.604602
5818017 *0001V,01/01/70 16:00:47.100,997.598738
5818126 *0001V,01/01/70 16:00:47.200,997.606587
5818219 *0001V,01/01/70 16:00:47.300,997.597329
5818329 *0001V,01/01/70 16:00:47.400,997.591977
5818422 *0001V,01/01/70 16:00:47.500,997.594857
5818516 *0001V,01/01/70 16:00:47.600,997.608792
5818625 *0001V,01/01/70 16:00:47.700,997.625444
5818719 *0001V,01/01/70 16:00:47.800,997.620750
5818828 *0001V,01/01/70 16:00:47.900,997.619997
5818921 *0001V,01/01/70 16:00:48.000,997.628699
5819015 *0001V,01/01/70 16:00:48.100,997.632728
5819124 *0001V,01/01/70 16:00:48.200,997.639938
5819218 *0001V,01/01/70 16:00:48.300,997.654548
5819327 *0001V,01/01/70 16:00:48.400,997.634180
5819421 *0001V,01/01/70 16:00:48.500,997.611770
5819514 *0001V,01/01/70 16:00:48.600,997.613588
5819623 *0001V,01/01/70 16:00:48.700,997.610912
5819717 *0001V,01/01/70 16:00:48.800,997.612254
5819826 *0001V,01/01/70 16:00:48.900,997.603422
5819920 *0001V,01/01/70 16:00:49.000,997.593237
5820013 *0001V,01/01/70 16:00:49.100,997.591295
5820123 *0001V,01/01/70 16:00:49.200,997.578983
5820216 *0001V,01/01/70 16:00:49.300,997.573778
5820325 *0001V,01/01/70 16:00:49.400,997.573476
5820419 *0001V,01/01/70 16:00:49.500,997.575218
5820528 *0001V,01/01/70 16:00:49.600,997.571498
5820622 *0001V,01/01/70 16:00:49.700,997.582787
5820715 *0001V,01/01/70 16:00:49.800,997.593512
5820825 *0001V,01/01/70 16:00:49.900,997.603062
5820918 *0001V,01/01/70 16:00:50.000,997.608480
5821027 *0001V,01/01/70 16:00:50.100,997.616630
5821121 *0001V,01/01/70 16:00:50.200,997.617027
5821215 *0001V,01/01/70 16:00:50.300,997.607975
5821324 *0001V,01/01/70 16:00:50.400,997.618217
5821417 *0001V,01/01/70 16:00:50.500,997.633500
5821527 *0001V,01/01/70 16:00:50.600,997.644053
5821620 *0001V,01/01/70 16:00:50.700,997.640017
5821714 *0001V,01/01/70 16:00:50.800,997.636809
5821823 *0001V,01/01/70 16:00:50.900,997.636418
5821917 *0001V,01/01/70 16:00:51.000,997.641434
5822026 *0001V,01/01/70 16:00:51.100,997.638241
5822119 *0001V,01/01/70 16:00:51.200,997.629620
5822229 *0001V,01/01/70 16:00:51.300,997.624929
5822322 *0001V,01/01/70 16:00:51.400,997.631327
5822416 *0001V,01/01/70 16:00:51.500,997.625535
5822525 *0001V,01/01/70 16:00:51.600,997.626119
5822619 *0001V,01/01/70 16:00:51.700,997.632158
5822728 *0001V,01/01/70 16:00:51.800,997.613368
5822821 *0001V,01/01/70 16:00:51.900,997.603315
5822915 *0001V,01/01/70 16:00:52.000,997.603429
5823024 *0001V,01/01/70 16:00:52.100,997.594161
5823118 *0001V,01/01/70 16:00:52.200,997.583397
5823227 *0001V,01/01/70 16:00:52.300,997.575169
5823321 *0001V,01/01/70 16:00:52.400,997.583645
5823414 *0001V,01/01/70 16:00:52.500,997.583706
5823523 *0001V,01/01/70 16:00:52.600,997.581099
5823617 *0001V,01/01/70 16:00:52.700,997.582497
5823726 *0001V,01/01/70 16:00:52.800,997.573179
5823820 *0001V,01/01/70 16:00:52.900,997.567511
5823929 *0001V,01/01/70 16:00:53.000,997.574866
5824023 *0001V,01/01/70 16:00:53.100,997.566963
5824116 *0001V,01/01/70 16:00:53.200,997.569407
5824225 *0001V,01/01/70 16:00:53.300,997.570049
5824319 *0001V,01/01/70 16:00:53.400,997.554269
5824428 *0001V,01/01/70 16:00:53.500,997.576940
5824522 *0001V,01/01/70 16:00:53.600,997.582307
5824615 *0001V,01/01/70 16:00:53.700,997.557463
5824725 *0001V,01/01/70 16:00:53.800,997.541924
5824818 *0001V,01/01/70 16:00:53.900,997.520912
5824927 *0001V,01/01/70 16:00:54.000,997.510990
5825021 *0001V,01/01/70 16:00:54.100,997.514578
5825115 *0001V,01/01/70 16:00:54.200,997.523908
5825224 *0001V,01/01/70 16:00:54.300,997.542133
5825317 *0001V,01/01/70 16:00:54.400,997.569221
5825427 *0001V,01/01/70 16:00:54.500,997.588796
5825520 *0001V,01/01/70 16:00:54.600,997.584674
5825614 *0001V,01/01/70 16:00:54.700,997.600037
5825723 *0001V,01/01/70 16:00:54.800,997.594721
5825817 *0001V,01/01/70 16:00:54.900,997.588979
5825926 *0001V,01/01/70 16:00:55.000,997.554099
5826019 *0001V,01/01/70 16:00:55.100,997.534979
5826129 *0001V,01/01/70 16:00:55.200,997.571484
5826222 *0001V,01/01/70 16:00:55.300,997.571677
5826316 *0001V,01/01/70 16:00:55.400,997.578647
5826425 *0001V,01/01/70 16:00:55.500,997.570270
5826519 *0001V,01/01/70 16:00:55.600,997.563299
5826628 *0001V,01/01/70 16:00:55.700,997.581895
5826721 *0001V,01/01/70 16:00:55.800,997.599848
5826815 *0001V,01/01/70 16:00:55.900,997.618830
5826924 *0001V,01/01/70 16:00:56.000,997.632420
5827018 *0001V,01/01/70 16:00:56.100,997.646045
5827127 *0001V,01/01/70 16:00:56.200,997.649750
5827221 *0001V,01/01/70 16:00:56.300,997.646567
5827314 *0001V,01/01/70 16:00:56.400,997.648340
5827423 *0001V,01/01/70 16:00:56.500,997.635011
5827517 *0001V,01/01/70 16:00:56.600,997.629916
5827626 *0001V,01/01/70 16:00:56.700,997.630479
5827720 *0001V,01/01/70 16:00:56.800,997.633406
5827813 *0001V,01/01/70 16:00:56.900,997.631396
5827923 *0001V,01/01/70 16:00:57.000,997.631529
5828016 *0001V,01/01/70 16:00:57.100,997.636632
5828125 *0001V,01/01/70 16:00:57.200,997.631350
5828219 *0001V,01/01/70 16:00:57.300,997.630115
5828328 *0001V,01/01/70 16:00:57.400,997.621231
5828422 *0001V,01/01/70 16:00:57.500,997.620292
5828515 *0001V,01/01/70 16:00:57.600,997.612863
5828625 *0001V,01/01/70 16:00:57.700,997.601095
5828718 *0001V,01/01/70 16:00:57.800,997.587199
5828827 *0001V,01/01/70 16:00:57.900,997.567679
5828921 *0001V,01/01/70 16:00:58.000,997.575034
5829015 *0001V,01/01/70 16:00:58.100,997.566861
5829124 *0001V,01/01/70 16:00:58.200,997.572468
5829217 *0001V,01/01/70 16:00:58.300,997.540492
5829327 *0001V,01/01/70 16:00:58.400,997.532396
5829420 *0001V,01/01/70 16:00:58.500,997.541633
5829514 *0001V,01/01/70 16:00:58.600,997.545283
5829623 *0001V,01/01/70 16:00:58.700,997.550449
5829717 *0001V,01/01/70 16:00:58.800,997.579040
5829826 *0001V,01/01/70 16:00:58.900,997.587619
5829919 *0001V,01/01/70 16:00:59.000,997.600388
5830029 *0001V,01/01/70 16:00:59.100,997.587657
5830122 *0001V,01/01/70 16:00:59.200,997.582935
5830216 *0001V,01/01/70 16:00:59.300,997.594112
5830325 *0001V,01/01/70 16:00:59.400,997.592262
5830419 *0001V,01/01/70 16:00:59.500,997.594956
5830528 *0001V,01/01/70 16:00:59.600,997.585890
5830621 *0001V,01/01/70 16:00:59.700,997.594011
5830715 *0001V,01/01/70 16:00:59.800,997.597241
5830824 *0001V,01/01/70 16:00:59.900,997.583171
5830918 *0001V,01/01/70 16:01:00.000,997.585327
5831027 *0001V,01/01/70 16:01:00.100,997.585895
5831121 *0001V,01/01/70 16:01:00.200,997.587001
5831214 *0001V,01/01/70 16:01:00.300,997.583105
5831323 *0001V,01/01/70 16:01:00.400,997.584408
5831417 *0001V,01/01/70 16:01:00.500,997.588489
5831526 *0001V,01/01/70 16:01:00.600,997.597890
5831620 *0001V,01/01/70 16:01:00.700,997.605343
5831729 *0001V,01/01/70 16:01:00.800,997.597736
5831823 *0001V,01/01/70 16:01:00.900,997.588220
5831916 *0001V,01/01/70 16:01:01.000,997.588088
5832025 *0001V,01/01/70 16:01:01.100,997.596971
5832119 *0001V,01/01/70 16:01:01.200,997.604879
5832228 *0001V,01/01/70 16:01:01.300,997.595384
5832322 *0001V,01/01/70 16:01:01.400,997.638301
5832415 *0001V,01/01/70 16:01:01.500,997.629942
5832525 *0001V,01/01/70 16:01:01.600,997.660568
5832618 *0001V,01/01/70 16:01:01.700,997.671273
5832727 *0001V,01/01/70 16:01:01.800,997.677393
5832821 *0001V,01/01/70 16:01:01.900,997.674816
5832915 *0001V,01/01/70 16:01:02.000,997.674830
5833024 *0001V,01/01/70 16:01:02.100,997.675365
5833117 *0001V,01/01/70 16:01:02.200,997.670993
5833227 *0001V,01/01/70 16:01:02.300,997.680703
5833320 *0001V,01/01/70 16:01:02.400,997.661580
5833414 *0001V,01/01/70 16:01:02.500,997.646958
5833523 *0001V,01/01/70 16:01:02.600,997.641782
5833617 *0001V,01/01/70 16:01:02.700,997.647862
5833726 *0001V,01/01/70 16:01:02.800,997.655101
5833819 *0001V,01/01/70 16:01:02.900,997.663168
5833929 *0001V,01/01/70 16:01:03.000,997.659376
5834022 *0001V,01/01/70 16:01:03.100,997.658889
5834116 *0001V,01/01/70 16:01:03.200,997.667792
5834225 *0001V,01/01/70 16:01:03.300,997.676458
5834319 *0001V,01/01/70 16:01:03.400,997.660971
5834428 *0001V,01/01/70 16:01:03.500,997.677722
5834521 *0001V,01/01/70 16:01:03.600,997.669600
5834615 *0001V,01/01/70 16:01:03.700,997.650317
5834724 *0001V,01/01/70 16:01:03.800,997.664592
5834818 *0001V,01/01/70 16:01:03.900,997.670581
5834927 *0001V,01/01/70 16:01:04.000,997.666031
5835021 *0001V,01/01/70 16:01:04.100,997.665082
5835114 *0001V,01/01/70 16:01:04.200,997.675816
5835223 *0001V,01/01/70 16:01:04.300,997.680832
5835317 *0001V,01/01/70 16:01:04.400,997.681769
5835426 *0001V,01/01/70 16:01:04.500,997.666480
5835520 *0001V,01/01/70 16:01:04.600,997.672841
5835613 *0001V,01/01/70 16:01:04.700,997.676716
5835723 *0001V,01/01/70 16:01:04.800,997.667253
5835816 *0001V,01/01/70 16:01:04.900,997.661032
5835925 *0001V,01/01/70 16:01:05.000,997.657092
5836019 *0001V,01/01/70 16:01:05.100,997.650715
5836128 *0001V,01/01/70 16:01:05.200,997.652043
5836222 *0001V,01/01/70 16:01:05.300,997.636092
5836315 *0001V,01/01/70 16:01:05.400,997.620398
5836425 *0001V,01/01/70 16:01:05.500,997.629387
5836518 *0001V,01/01/70 16:01:05.600,997.627740
5836627 *0001V,01/01/70 16:01:05.700,997.624613
5836721 *0001V,01/01/70 16:01:05.800,997.620515
5836815 *0001V,01/01/70 16:01:05.900,997.586464
5836924 *0001V,01/01/70 16:01:06.000,997.581356
5837017 *0001V,01/01/70 16:01:06.100,997.597865
5837127 *0001V,01/01/70 16:01:06.200,997.588396
5837220 *0001V,01/01/70 16:01:06.300,997.595146
5837314 *0001V,01/01/70 16:01:06.400,997.622223
5837423 *0001V,01/01/70 16:01:06.500,997.633803
5837517 *0001V,01/01/70 16:01:06.600,997.618513
5837626 *0001V,01/01/70 16:01:06.700,997.619364
5837719 *0001V,01/01/70 16:01:06.800,997.599197
5837829 *0001V,01/01/70 16:01:06.900,997.564871
5837922 *0001V,01/01/70 16:01:07.000,997.579993
5838016 *0001V,01/01/70 16:01:07.100,997.579912
5838125 *0001V,01/01/70 16:01:07.200,997.587920
5838219 *0001V,01/01/70 16:01:07.300,997.575932
5838328 *0001V,01/01/70 16:01:07.400,997.589716
5838421 *0001V,01/01/70 16:01:07.500,997.569447
5838515 *0001V,01/01/70 16:01:07.600,997.569874
5838624 *0001V,01/01/70 16:01:07.700,997.567478
5838718 *0001V,01/01/70 16:01:07.800,997.568004
5838827 *0001V,01/01/70 16:01:07.900,997.565188
5838921 *0001V,01/01/70 16:01:08.000,997.565181
5839014 *0001V,01/01/70 16:01:08.100,997.573518
5839123 *0001V,01/01/70 16:01:08.200,997.575597
5839217 *0001V,01/01/70 16:01:08.300,997.583846
5839326 *0001V,01/01/70 16:01:08.400,997.611927
5839420 *0001V,01/01/70 16:01:08.500,997.612253
5839529 *0001V,01/01/70 16:01:08.600,997.627109
5839623 *0001V,01/01/70 16:01:08.700,997.633381
5839716 *0001V,01/01/70 16:01:08.800,997.626319
5839825 *0001V,01/01/70 16:01:08.900,997.620811
5839919 *0001V,01/01/70 16:01:09.000,997.609456
5840028 *0001V,01/01/70 16:01:09.100,997.595025
5840122 *0001V,01/01/70 16:01:09.200,997.588201
5840215 *0001V,01/01/70 16:01:09.300,997.588574
5840325 *0001V,01/01/70 16:01:09.400,997.572718
5840418 *0001V,01/01/70 16:01:09.500,997.553668
5840527 *0001V,01/01/70 16:01:09.600,997.563704
5840621 *0001V,01/01/70 16:01:09.700,997.555461
5840715 *0001V,01/01/70 16:01:09.800,997.555261
5840824 *0001V,01/01/70 16:01:09.900,997.573480
5840917 *0001V,01/01/70 16:01:10.000,997.575866
5841027 *0001V,01/01/70 16:01:10.100,997.566249
5841120 *0001V,01/01/70 16:01:10.200,997.576062
5841214 *0001V,01/01/70 16:01:10.300,997.593966
5841323 *0001V,01/01/70 16:01:10.400,997.589896
5841417 *0001V,01/01/70 16:01:10.500,997.598147
5841526 *0001V,01/01/70 16:01:10.600,997.617644
5841619 *0001V,01/01/70 16:01:10.700,997.621811
5841729 *0001V,01/01/70 16:01:10.800,997.603660
5841822 *0001V,01/01/70 16:01:10.900,997.617878
5841916 *0001V,01/01/70 16:01:11.000,997.618463
5842025 *0001V,01/01/70 16:01:11.100,997.632017
5842119 *0001V,01/01/70 16:01:11.200,997.629795
5842228 *0001V,01/01/70 16:01:11.300,997.626834
5842321 *0001V,01/01/70 16:01:11.400,997.617089
5842415 *0001V,01/01/70 16:01:11.500,997.602629
5842524 *0001V,01/01/70 16:01:11.600,997.601503
5842618 *0001V,01/01/70 16:01:11.700,997.598317
5842727 *0001V,01/01/70 16:01:11.800,997.594870
5842821 *0001V,01/01/70 16:01:11.900,997.596016
5842914 *0001V,01/01/70 16:01:12.000,997.607077
5843023 *0001V,01/01/70 16:01:12.100,997.607920
5843117 *0001V,01/01/70 16:01:12.200,997.618577
5843226 *0001V,01/01/70 16:01:12.300,997.618098
5843320 *0001V,01/01/70 16:01:12.400,997.624725
5843429 *0001V,01/01/70 16:01:12.500,997.637351
5843523 *0001V,01/01/70 16:01:12.600,997.640574
5843616 *0001V,01/01/70 16:01:12.700,997.643770
5843725 *0001V,01/01/70 16:01:12.800,997.642042
5843819 *0001V,01/01/70 16:01:12.900,997.646172
5843928 *0001V,01/01/70 16:01:13.000,997.668332
5844022 *0001V,01/01/70 16:01:13.100,997.662654
5844115 *0001V,01/01/70 16:01:13.200,997.666847
5844225 *0001V,01/01/70 16:01:13.300,997.663917
5844318 *0001V,01/01/70 16:01:13.400,997.659949
5844427 *0001V,01/01/70 16:01:13.500,997.663408
5844521 *0001V,01/01/70 16:01:13.600,997.668543
5844615 *0001V,01/01/70 16:01:13.700,997.662351
5844724 *0001V,01/01/70 16:01:13.800,997.653483
5844817 *0001V,01/01/70 16:01:13.900,997.642849
5844927 *0001V,01/01/70 16:01:14.000,997.645946
5845020 *0001V,01/01/70 16:01:14.100,997.637646
5845114 *0001V,01/01/70 16:01:14.200,997.630226
5845223 *0001V,01/01/70 16:01:14.300,997.631437
5845317 *0001V,01/01/70 16:01:14.400,997.630970
5845426 *0001V,01/01/70 16:01:14.500,997.603847
5845519 *0001V,01/01/70 16:01:14.600,997.617727
5845629 *0001V,01/01/70 16:01:14.700,997.613179
5845722 *0001V,01/01/70 16:01:14.800,997.605804
5845816 *0001V,01/01/70 16:01:14.900,997.607170
5845925 *0001V,01/01/70 16:01:15.000,997.616380
5846019 *0001V,01/01/70 16:01:15.100,997.625866
5846128 *0001V,01/01/70 16:01:15.200,997.622036
5846221 *0001V,01/01/70 16:01:15.300,997.619738
5846315 *0001V,01/01/70 16:01:15.400,997.611353
5846424 *0001V,01/01/70 16:01:15.500,997.602921
5846518 *0001V,01/01/70 16:01:15.600,997.585302
5846627 *0001V,01/01/70 16:01:15.700,997.599723
5846721 *0001V,01/01/70 16:01:15.800,997.590855
5846814 *0001V,01/01/70 16:01:15.900,997.591499
5846923 *0001V,01/01/70 16:01:16.000,997.595048
5847017 *0001V,01/01/70 16:01:16.100,997.590160
5847126 *0001V,01/01/70 16:01:16.200,997.615444
5847220 *0001V,01/01/70 16:01:16.300,997.619291
5847313 *0001V,01/01/70 16:01:16.400,997.640064
5847423 *0001V,01/01/70 16:01:16.500,997.643800
5847516 *0001V,01/01/70 16:01:16.600,997.656043
5847625 *0001V,01/01/70 16:01:16.700,997.659809
5847719 *0001V,01/01/70 16:01:16.800,997.669727
5847828 *0001V,01/01/70 16:01:16.900,997.658038
5847922 *0001V,01/01/70 16:01:17.000,997.649187
5848015 *0001V,01/01/70 16:01:17.100,997.644653
5848125 *0001V,01/01/70 16:01:17.200,997.624207
5848218 *0001V,01/01/70 16:01:17.300,997.642383
5848327 *0001V,01/01/70 16:01:17.400,997.620146
5848421 *0001V,01/01/70 16:01:17.500,997.626143
5848515 *0001V,01/01/70 16:01:17.600,997.646692
5848624 *0001V,01/01/70 16:01:17.700,997.662510
5848717 *0001V,01/01/70 16:01:17.800,997.680803
5848827 *0001V,01/01/70 16:01:17.900,997.695670
5848920 *0001V,01/01/70 16:01:18.000,997.707581
5849014 *0001V,01/01/70 16:01:18.100,997.708380
5849123 *0001V,01/01/70 16:01:18.200,997.718935
5849217 *0001V,01/01/70 16:01:18.300,997.727814
5849326 *0001V,01/01/70 16:01:18.400,997.726404
5849419 *0001V,01/01/70 16:01:18.500,997.721985
5849529 *0001V,01/01/70 16:01:18.600,997.719247
5849622 *0001V,01/01/70 16:01:18.700,997.720111
5849716 *0001V,01/01/70 16:01:18.800,997.717306
5849825 *0001V,01/01/70 16:01:18.900,997.700647
5849919 *0001V,01/01/70 16:01:19.000,997.700767
5850028 *0001V,01/01/70 16:01:19.100,997.708896
5850121 *0001V,01/01/70 16:01:19.200,997.711347
5850215 *0001V,01/01/70 16:01:19.300,997.713470
5850324 *0001V,01/01/70 16:01:19.400,997.709607
5850418 *0001V,01/01/70 16:01:19.500,997.711662
5850527 *0001V,01/01/70 16:01:19.600,997.707910
5850621 *0001V,01/01/70 16:01:19.700,997.706461
5850714 *0001V,01/01/70 16:01:19.800,997.709193
5850823 *0001V,01/01/70 16:01:19.900,997.698671
5850917 *0001V,01/01/70 16:01:20.000,997.695321
5851026 *0001V,01/01/70 16:01:20.100,997.701676
5851120 *0001V,01/01/70 16:01:20.200,997.700834
5851229 *0001V,01/01/70 16:01:20.300,997.682645
5851323 *0001V,01/01/70 16:01:20.400,997.689398
5851416 *0001V,01/01/70 16:01:20.500,997.697561
5851525 *0001V,01/01/70 16:01:20.600,997.694955
5851619 *0001V,01/01/70 16:01:20.700,997.702219
5851728 *0001V,01/01/70 16:01:20.800,997.689817
5851822 *0001V,01/01/70 16:01:20.900,997.685494
5851915 *0001V,01/01/70 16:01:21.000,997.671587
5852025 *0001V,01/01/70 16:01:21.100,997.668466
5852118 *0001V,01/01/70 16:01:21.200,997.661278
5852227 *0001V,01/01/70 16:01:21.300,997.659189
5852321 *0001V,01/01/70 16:01:21.400,997.648321
5852415 *0001V,01/01/70 16:01:21.500,997.643893
5852524 *0001V,01/01/70 16:01:21.600,997.639190
5852617 *0001V,01/01/70 16:01:21.700,997.618883
5852727 *0001V,01/01/70 16:01:21.800,997.623525
5852820 *0001V,01/01/70 16:01:21.900,997.624566
5852914 *0001V,01/01/70 16:01:22.000,997.608987
5853023 *0001V,01/01/70 16:01:22.100,997.566025
5853117 *0001V,01/01/70 16:01:22.200,997.560657
5853226 *0001V,01/01/70 16:01:22.300,997.589734
5853319 *0001V,01/01/70 16:01:22.400,997.590647
5853429 *0001V,01/01/70 16:01:22.500,997.582394
5853522 *0001V,01/01/70 16:01:22.600,997.582661
5853616 *0001V,01/01/70 16:01:22.700,997.582974
5853725 *0001V,01/01/70 16:01:22.800,997.594656
5853819 *0001V,01/01/70 16:01:22.900,997.594533
5853928 *0001V,01/01/70 16:01:23.000,997.591916
5854021 *0001V,01/01/70 16:01:23.100,997.582564
5854115 *0001V,01/01/70 16:01:23.200,997.577084
5854224 *0001V,01/01/70 16:01:23.300,997.569061
5854318 *0001V,01/01/70 16:01:23.400,997.570472
5854427 *0001V,01/01/70 16:01:23.500,997.564241
5854521 *0001V,01/01/70 16:01:23.600,997.564146
5854614 *0001V,01/01/70 16:01:23.700,997.552134
5854723 *0001V,01/01/70 16:01:23.800,997.569260
5854817 *0001V,01/01/70 16:01:23.900,997.563084
5854926 *0001V,01/01/70 16:01:24.000,997.570628
5855020 *0001V,01/01/70 16:01:24.100,997.565633
5855113 *0001V,01/01/70 16:01:24.200,997.571306
5855223 *0001V,01/01/70 16:01:24.300,997.583023
5855316 *0001V,01/01/70 16:01:24.400,997.588875
5855425 *0001V,01/01/70 16:01:24.500,997.592495
5855519 *0001V,01/01/70 16:01:24.600,997.595145
5855628 *0001V,01/01/70 16:01:24.700,997.596843
5855722 *0001V,01/01/70 16:01:24.800,997.585785
5855815 *0001V,01/01/70 16:01:24.900,997.577392
5855925 *0001V,01/01/70 16:01:25.000,997.571918
5856018 *0001V,01/01/70 16:01:25.100,997.583123
5856127 *0001V,01/01/70 16:01:25.200,997.578993
5856221 *0001V,01/01/70 16:01:25.300,997.586480
5856315 *0001V,01/01/70 16:01:25.400,997.590606
5856424 *0001V,01/01/70 16:01:25.500,997.587264
5856517 *0001V,01/01/70 16:01:25.600,997.585329
5856627 *0001V,01/01/70 16:01:25.700,997.589719
5856720 *0001V,01/01/70 16:01:25.800,997.606893
5856814 *0001V,01/01/70 16:01:25.900,997.624393
5856923 *0001V,01/01/70 16:01:26.000,997.629885
5857017 *0001V,01/01/70 16:01:26.100,997.627504
5857126 *0001V,01/01/70 16:01:26.200,997.636816
5857219 *0001V,01/01/70 16:01:26.300,997.628449
5857329 *0001V,01/01/70 16:01:26.400,997.648123
5857422 *0001V,01/01/70 16:01:26.500,997.643867
5857516 *0001V,01/01/70 16:01:26.600,997.633740
5857625 *0001V,01/01/70 16:01:26.700,997.632394
5857719 *0001V,01/01/70 16:01:26.800,997.628308
5857828 *0001V,01/01/70 16:01:26.900,997.639961
5857921 *0001V,01/01/70 16:01:27.000,997.639125
5858015 *0001V,01/01/70 16:01:27.100,997.652328
5858124 *0001V,01/01/70 16:01:27.200,997.664490
5858218 *0001V,01/01/70 16:01:27.300,997.666119
5858327 *0001V,01/01/70 16:01:27.400,997.673397
5858421 *0001V,01/01/70 16:01:27.500,997.679186
5858514 *0001V,01/01/70 16:01:27.600,997.688246
5858623 *0001V,01/01/70 16:01:27.700,997.698266
5858717 *0001V,01/01/70 16:01:27.800,997.691175
5858826 *0001V,01/01/70 16:01:27.900,997.695585
5858920 *0001V,01/01/70 16:01:28.000,997.694600
5859013 *0001V,01/01/70 16:01:28.100,997.693381
5859123 *0001V,01/01/70 16:01:28.200,997.689988
5859216 *0001V,01/01/70 16:01:28.300,997.681463
5859325 *0001V,01/01/70 16:01:28.400,997.680940
5859419 *0001V,01/01/70 16:01:28.500,997.681241
5859528 *0001V,01/01/70 16:01:28.600,997.682833
5859622 *0001V,01/01/70 16:01:28.700,997.677148
5859715 *0001V,01/01/70 16:01:28.800,997.658427
5859825 *0001V,01/01/70 16:01:28.900,997.653336
5859918 *0001V,01/01/70 16:01:29.000,997.646606
5900027 *0001V,01/01/70 16:01:29.100,997.649238
5900121 *0001V,01/01/70 16:01:29.200,997.642809
5900215 *0001V,01/01/70 16:01:29.300,997.647565
5900324 *0001V,01/01/70 16:01:29.400,997.649202
5900417 *0001V,01/01/70 16:01:29.500,997.647482
5900527 *0001V,01/01/70 16:01:29.600,997.657110
5900620 *0001V,01/01/70 16:01:29.700,997.679264
5900714 *0001V,01/01/70 16:01:29.800,997.680944
5900823 *0001V,01/01/70 16:01:29.900,997.687189
5900917 *0001V,01/01/70 16:01:30.000,997.687481
5901026 *0001V,01/01/70 16:01:30.100,997.694040
5901119 *0001V,01/01/70 16:01:30.200,997.700733
5901229 *0001V,01/01/70 16:01:30.300,997.707146
5901322 *0001V,01/01/70 16:01:30.400,997.706062
5901416 *0001V,01/01/70 16:01:30.500,997.705254
5901525 *0001V,01/01/70 16:01:30.600,997.711349
5901619 *0001V,01/01/70 16:01:30.700,997.730390
5901728 *0001V,01/01/70 16:01:30.800,997.716180
5901821 *0001V,01/01/70 16:01:30.900,997.704497
5901915 *0001V,01/01/70 16:01:31.000,997.691789
5902024 *0001V,01/01/70 16:01:31.100,997.695071
5902118 *0001V,01/01/70 16:01:31.200,997.690181
5902227 *0001V,01/01/70 16:01:31.300,997.674807
5902321 *0001V,01/01/70 16:01:31.400,997.679082
5902414 *0001V,01/01/70 16:01:31.500,997.668838
5902523 *0001V,01/01/70 16:01:31.600,997.659637
5902617 *0001V,01/01/70 16:01:31.700,997.656864
5902726 *0001V,01/01/70 16:01:31.800,997.652982
5902820 *0001V,01/01/70 16:01:31.900,997.658082
5902913 *0001V,01/01/70 16:01:32.000,997.656187
5903023 *0001V,01/01/70 16:01:32.100,997.650313
5903116 *0001V,01/01/70 16:01:32.200,997.654393
5903225 *0001V,01/01/70 16:01:32.300,997.653008
5903319 *0001V,01/01/70 16:01:32.400,997.656544
5903428 *0001V,01/01/70 16:01:32.500,997.653847
5903522 *0001V,01/01/70 16:01:32.600,997.657838
5903615 *0001V,01/01/70 16:01:32.700,997.655675
5903725 *0001V,01/01/70 16:01:32.800,997.662512
5903818 *0001V,01/01/70 16:01:32.900,997.666692
5903927 *0001V,01/01/70 16:01:33.000,997.657712
5904021 *0001V,01/01/70 16:01:33.100,997.650932
5904115 *0001V,01/01/70 16:01:33.200,997.652450
5904224 *0001V,01/01/70 16:01:33.300,997.649254
5904317 *0001V,01/01/70 16:01:33.400,997.650905
5904427 *0001V,01/01/70 16:01:33.500,997.652154
5904520 *0001V,01/01/70 16:01:33.600,997.652102
5904614 *0001V,01/01/70 16:01:33.700,997.665712
5904723 *0001V,01/01/70 16:01:33.800,997.666064
5904817 *0001V,01/01/70 16:01:33.900,997.672934
5904926 *0001V,01/01/70 16:01:34.000,997.668707
5905019 *0001V,01/01/70 16:01:34.100,997.665096
5905129 *0001V,01/01/70 16:01:34.200,997.650538
5905222 *0001V,01/01/70 16:01:34.300,997.665936
5905316 *0001V,01/01/70 16:01:34.400,997.651762
5905425 *0001V,01/01/70 16:01:34.500,997.651365
5905519 *0001V,01/01/70 16:01:34.600,997.642976
5905628 *0001V,01/01/70 16:01:34.700,997.633985
5905721 *0001V,01/01/70 16:01:34.800,997.624159
5905815 *0001V,01/01/70 16:01:34.900,997.635568
5905924 *0001V,01/01/70 16:01:35.000,997.629879
5906018 *0001V,01/01/70 16:01:35.100,997.603597
5906127 *0001V,01/01/70 16:01:35.200,997.620713
5906221 *0001V,01/01/70 16:01:35.300,997.634660
5906314 *0001V,01/01/70 16:01:35.400,997.635639
5906423 *0001V,01/01/70 16:01:35.500,997.632432
5906517 *0001V,01/01/70 16:01:35.600,997.639055
5906626 *0001V,01/01/70 16:01:35.700,997.644149
5906720 *0001V,01/01/70 16:01:35.800,997.632986
5906813 *0001V,01/01/70 16:01:35.900,997.624562
5906923 *0001V,01/01/70 16:01:36.000,997.625261
5907016 *0001V,01/01/70 16:01:36.100,997.621161
5907125 *0001V,01/01/70 16:01:36.200,997.645475
5907219 *0001V,01/01/70 16:01:36.300,997.653766
5907328 *0001V,01/01/70 16:01:36.400,997.652973
5907422 *0001V,01/01/70 16:01:36.500,997.656594
5907515 *0001V,01/01/70 16:01:36.600,997.660487
5907625 *0001V,01/01/70 16:01:36.700,997.655077
5907718 *0001V,01/01/70 16:01:36.800,997.637138
5907827 *0001V,01/01/70 16:01:36.900,997.643846
5907921 *0001V,01/01/70 16:01:37.000,997.636178
5908015 *0001V,01/01/70 16:01:37.100,997.629619
5908124 *0001V,01/01/70 16:01:37.200,997.634591
5908217 *0001V,01/01/70 16:01:37.300,997.638176
5908327 *0001V,01/01/70 16:01:37.400,997.629139
5908420 *0001V,01/01/70 16:01:37.500,997.651849
5908514 *0001V,01/01/70 16:01:37.600,997.653894
5908623 *0001V,01/01/70 16:01:37.700,997.662620
5908717 *0001V,01/01/70 16:01:37.800,997.663640
5908826 *0001V,01/01/70 16:01:37.900,997.656209
5908919 *0001V,01/01/70 16:01:38.000,997.658743
5909013 *0001V,01/01/70 16:01:38.100,997.655962
5909122 *0001V,01/01/70 16:01:38.200,997.653773
5909216 *0001V,01/01/70 16:01:38.300,997.653277
5909325 *0001V,01/01/70 16:01:38.400,997.661096
5909419 *0001V,01/01/70 16:01:38.500,997.668952
5909528 *0001V,01/01/70 16:01:38.600,997.668781
5909621 *0001V,01/01/70 16:01:38.700,997.666424
5909715 *0001V,01/01/70 16:01:38.800,997.669649
5909824 *0001V,01/01/70 16:01:38.900,997.672095
5909918 *0001V,01/01/70 16:01:39.000,997.667525
5910027 *0001V,01/01/70 16:01:39.100,997.663656
5910121 *0001V,01/01/70 16:01:39.200,997.652273
5910214 *0001V,01/01/70 16:01:39.300,997.652613
5910323 *0001V,01/01/70 16:01:39.400,997.650492
5910417 *0001V,01/01/70 16:01:39.500,997.641804
5910526 *0001V,01/01/70 16:01:39.600,997.628229
5910620 *0001V,01/01/70 16:01:39.700,997.628227
5910713 *0001V,01/01/70 16:01:39.800,997.618731
5910823 *0001V,01/01/70 16:01:39.900,997.626543
5910916 *0001V,01/01/70 16:01:40.000,997.623848
5911025 *0001V,01/01/70 16:01:40.100,997.636056
5911119 *0001V,01/01/70 16:01:40.200,997.616661
5911228 *0001V,01/01/70 16:01:40.300,997.636364
5911322 *0001V,01/01/70 16:01:40.400,997.619914
5911415 *0001V,01/01/70 16:01:40.500,997.627751
5911525 *0001V,01/01/70 16:01:40.600,997.626684
5911618 *0001V,01/01/70 16:01:40.700,997.612894
5911727 *0001V,01/01/70 16:01:40.800,997.626957
5911821 *0001V,01/01/70 16:01:40.900,997.586522
5911915 *0001V,01/01/70 16:01:41.000,997.604807
5912024 *0001V,01/01/70 16:01:41.100,997.624324
5912117 *0001V,01/01/70 16:01:41.200,997.622353
5912227 *0001V,01/01/70 16:01:41.300,997.626098
5912320 *0001V,01/01/70 16:01:41.400,997.627596
5912414 *0001V,01/01/70 16:01:41.500,997.635701
5912523 *0001V,01/01/70 16:01:41.600,997.636811
5912617 *0001V,01/01/70 16:01:41.700,997.615901
5912726 *0001V,01/01/70 16:01:41.800,997.609564
5912819 *0001V,01/01/70 16:01:41.900,997.616408
5912913 *0001V,01/01/70 16:01:42.000,997.627530
5913022 *0001V,01/01/70 16:01:42.100,997.623489
5913116 *0001V,01/01/70 16:01:42.200,997.615069
5913225 *0001V,01/01/70 16:01:42.300,997.607152
5913319 *0001V,01/01/70 16:01:42.400,997.590413
5913428 *0001V,01/01/70 16:01:42.500,997.583573
5913521 *0001V,01/01/70 16:01:42.600,997.581914
5913615 *0001V,01/01/70 16:01:42.700,997.579467
5913724 *0001V,01/01/70 16:01:42.800,997.593663
5913818 *0001V,01/01/70 16:01:42.900,997.614798
5913927 *0001V,01/01/70 16:01:43.000,997.615444
5914021 *0001V,01/01/70 16:01:43.100,997.613434
5914114 *0001V,01/01/70 16:01:43.200,997.617915
5914223 *0001V,01/01/70 16:01:43.300,997.620045
5914317 *0001V,01/01/70 16:01:43.400,997.612170
5914426 *0001V,01/01/70 16:01:43.500,997.598455
5914520 *0001V,01/01/70 16:01:43.600,997.595656
5914613 *0001V,01/01/70 16:01:43.700,997.599287
5914723 *0001V,01/01/70 16:01:43.800,997.574150
5914816 *0001V,01/01/70 16:01:43.900,997.567136
5914925 *0001V,01/01/70 16:01:44.000,997.563268
5915019 *0001V,01/01/70 16:01:44.100,997.571665
5915128 *0001V,01/01/70 16:01:44.200,997.583708
5915222 *0001V,01/01/70 16:01:44.300,997.584234
5915315 *0001V,01/01/70 16:01:44.400,997.587220
5915425 *0001V,01/01/70 16:01:44.500,997.591983
5915518 *0001V,01/01/70 16:01:44.600,997.589665
5915627 *0001V,01/01/70 16:01:44.700,997.598232
5915721 *0001V,01/01/70 16:01:44.800,997.599187
5915815 *0001V,01/01/70 16:01:44.900,997.612751
5915924 *0001V,01/01/70 16:01:45.000,997.633349
5916017 *0001V,01/01/70 16:01:45.100,997.631239
5916127 *0001V,01/01/70 16:01:45.200,997.627475
5916220 *0001V,01/01/70 16:01:45.300,997.623820
5916314 *0001V,01/01/70 16:01:45.400,997.629097
5916423 *0001V,01/01/70 16:01:45.500,997.625731
5916517 *0001V,01/01/70 16:01:45.600,997.625701
5916626 *0001V,01/01/70 16:01:45.700,997.616256
5916719 *0001V,01/01/70 16:01:45.800,997.615172
5916829 *0001V,01/01/70 16:01:45.900,997.617098
5916922 *0001V,01/01/70 16:01:46.000,997.622932
5917016 *0001V,01/01/70 16:01:46.100,997.614542
5917125 *0001V,01/01/70 16:01:46.200,997.618199
5917219 *0001V,01/01/70 16:01:46.300,997.620086
5917328 *0001V,01/01/70 16:01:46.400,997.606388
5917421 *0001V,01/01/70 16:01:46.500,997.605888
5917515 *0001V,01/01/70 16:01:46.600,997.614215
5917624 *0001V,01/01/70 16:01:46.700,997.611230
5917718 *0001V,01/01/70 16:01:46.800,997.618733
5917827 *0001V,01/01/70 16:01:46.900,997.619116
5917921 *0001V,01/01/70 16:01:47.000,997.611807
5918014 *0001V,01/01/70 16:01:47.100,997.617542
5918123 *0001V,01/01/70 16:01:47.200,997.610372
5918217 *0001V,01/01/70 16:01:47.300,997.601484
5918326 *0001V,01/01/70 16:01:47.400,997.587857
5918420 *0001V,01/01/70 16:01:47.500,997.587793
5918513 *0001V,01/01/70 16:01:47.600,997.582263
5918623 *0001V,01/01/70 16:01:47.700,997.580816
5918716 *0001V,01/01/70 16:01:47.800,997.574258
5918825 *0001V,01/01/70 16:01:47.900,997.570939
5918919 *0001V,01/01/70 16:01:48.000,997.558868
5919028 *0001V,01/01/70 16:01:48.100,997.547298
5919122 *0001V,01/01/70 16:01:48.200,997.555212
5919215 *0001V,01/01/70 16:01:48.300,997.547994
5919325 *0001V,01/01/70 16:01:48.400,997.546486
5919418 *0001V,01/01/70 16:01:48.500,997.553353
5919527 *0001V,01/01/70 16:01:48.600,997.564572
5919621 *0001V,01/01/70 16:01:48.700,997.574874
5919715 *0001V,01/01/70 16:01:48.800,997.573642
5919824 *0001V,01/01/70 16:01:48.900,997.592219
5919917 *0001V,01/01/70 16:01:49.000,997.595208
5920027 *0001V,01/01/70 16:01:49.100,997.602679
5920120 *0001V,01/01/70 16:01:49.200,997.611973
5920214 *0001V,01/01/70 16:01:49.300,997.609674
5920323 *0001V,01/01/70 16:01:49.400,997.607186
5920417 *0001V,01/01/70 16:01:49.500,997.616123
5920526 *0001V,01/01/70 16:01:49.600,997.610366
5920619 *0001V,01/01/70 16:01:49.700,997.604234
5920713 *0001V,01/01/70 16:01:49.800,997.605005
5920822 *0001V,01/01/70 16:01:49.900,997.611900
5920916 *0001V,01/01/70 16:01:50.000,997.598797
5921025 *0001V,01/01/70 16:01:50.100,997.595451
5921119 *0001V,01/01/70 16:01:50.200,997.592295
5921228 *0001V,01/01/70 16:01:50.300,997.595679
5921321 *0001V,01/01/70 16:01:50.400,997.590076
5921415 *0001V,01/01/70 16:01:50.500,997.583572
5921524 *0001V,01/01/70 16:01:50.600,997.580651
5921618 *0001V,01/01/70 16:01:50.700,997.575163
5921727 *0001V,01/01/70 16:01:50.800,997.564670
5921821 *0001V,01/01/70 16:01:50.900,997.562676
5921914 *0001V,01/01/70 16:01:51.000,997.555732
5922023 *0001V,01/01/70 16:01:51.100,997.550414
5922117 *0001V,01/01/70 16:01:51.200,997.545862
5922226 *0001V,01/01/70 16:01:51.300,997.544011
5922320 *0001V,01/01/70 16:01:51.400,997.549989
5922413 *0001V,01/01/70 16:01:51.500,997.553422
5922523 *0001V,01/01/70 16:01:51.600,997.552501
5922616 *0001V,01/01/70 16:01:51.700,997.554228
5922725 *0001V,01/01/70 16:01:51.800,997.558191
5922819 *0001V,01/01/70 16:01:51.900,997.561181
5922928 *0001V,01/01/70 16:01:52.000,997.563928
5923022 *0001V,01/01/70 16:01:52.100,997.565961
5923115 *0001V,01/01/70 16:01:52.200,997.564968
5923225 *0001V,01/01/70 16:01:52.300,997.560456
5923318 *0001V,01/01/70 16:01:52.400,997.565925
5923427 *0001V,01/01/70 16:01:52.500,997.568654
5923521 *0001V,01/01/70 16:01:52.600,997.572805
5923615 *0001V,01/01/70 16:01:52.700,997.570680
5923724 *0001V,01/01/70 16:01:52.800,997.568258
5923817 *0001V,01/01/70 16:01:52.900,997.566750
5923927 *0001V,01/01/70 16:01:53.000,997.558955
5924020 *0001V,01/01/70 16:01:53.100,997.555783
5924114 *0001V,01/01/70 16:01:53.200,997.552252
5924223 *0001V,01/01/70 16:01:53.300,997.562101
5924317 *0001V,01/01/70 16:01:53.400,997.571350
5924426 *0001V,01/01/70 16:01:53.500,997.579973
5924519 *0001V,01/01/70 16:01:53.600,997.588436
5924613 *0001V,01/01/70 16:01:53.700,997.600228
5924722 *0001V,01/01/70 16:01:53.800,997.602478
5924816 *0001V,01/01/70 16:01:53.900,997.611329
5924925 *0001V,01/01/70 16:01:54.000,997.615557
5925019 *0001V,01/01/70 16:01:54.100,997.617146
5925128 *0001V,01/01/70 16:01:54.200,997.617937
5925221 *0001V,01/01/70 16:01:54.300,997.632985
5925315 *0001V,01/01/70 16:01:54.400,997.645195
5925424 *0001V,01/01/70 16:01:54.500,997.640231
5925518 *0001V,01/01/70 16:01:54.600,997.645512
5925627 *0001V,01/01/70 16:01:54.700,997.656055
5925721 *0001V,01/01/70 16:01:54.800,997.661709
5925814 *0001V,01/01/70 16:01:54.900,997.666366
5925923 *0001V,01/01/70 16:01:55.000,997.675914
5926017 *0001V,01/01/70 16:01:55.100,997.672921
5926126 *0001V,01/01/70 16:01:55.200,997.667833
5926220 *0001V,01/01/70 16:01:55.300,997.668396
5926313 *0001V,01/01/70 16:01:55.400,997.678479
5926423 *0001V,01/01/70 16:01:55.500,997.690150
5926516 *0001V,01/01/70 16:01:55.600,997.696915
5926625 *0001V,01/01/70 16:01:55.700,997.682181
5926719 *0001V,01/01/70 16:01:55.800,997.688944
5926828 *0001V,01/01/70 16:01:55.900,997.683261
5926922 *0001V,01/01/70 16:01:56.000,997.680679
5927015 *0001V,01/01/70 16:01:56.100,997.687246
5927125 *0001V,01/01/70 16:01:56.200,997.690949
5927218 *0001V,01/01/70 16:01:56.300,997.699204
5927327 *0001V,01/01/70 16:01:56.400,997.707055
5927421 *0001V,01/01/70 16:01:56.500,997.705228
5927515 *0001V,01/01/70 16:01:56.600,997.705131
5927624 *0001V,01/01/70 16:01:56.700,997.708936
5927717 *0001V,01/01/70 16:01:56.800,997.707179
5927827 *0001V,01/01/70 16:01:56.900,997.702175
5927920 *0001V,01/01/70 16:01:57.000,997.700763
5928014 *0001V,01/01/70 16:01:57.100,997.701417
5928123 *0001V,01/01/70 16:01:57.200,997.706556
5928217 *0001V,01/01/70 16:01:57.300,997.710780
5928326 *0001V,01/01/70 16:01:57.400,997.712979
5928419 *0001V,01/01/70 16:01:57.500,997.719924
5928529 *0001V,01/01/70 16:01:57.600,997.720700
5928622 *0001V,01/01/70 16:01:57.700,997.720689
5928716 *0001V,01/01/70 16:01:57.800,997.724069
5928825 *0001V,01/01/70 16:01:57.900,997.725078
5928919 *0001V,01/01/70 16:01:58.000,997.719551
5929028 *0001V,01/01/70 16:01:58.100,997.726472
5929121 *0001V,01/01/70 16:01:58.200,997.731017
5929215 *0001V,01/01/70 16:01:58.300,997.736467
5929324 *0001V,01/01/70 16:01:58.400,997.739210
5929418 *0001V,01/01/70 16:01:58.500,997.742417
5929527 *0001V,01/01/70 16:01:58.600,997.744283
5929621 *0001V,01/01/70 16:01:58.700,997.746569
5929714 *0001V,01/01/70 16:01:58.800,997.748272
5929823 *0001V,01/01/70 16:01:58.900,997.748452
5929917 *0001V,01/01/70 16:01:59.000,997.746967
5930026 *0001V,01/01/70 16:01:59.100,997.748437
5930120 *0001V,01/01/70 16:01:59.200,997.747143
5930213 *0001V,01/01/70 16:01:59.300,997.744313
5930323 *0001V,01/01/70 16:01:59.400,997.740760
5930416 *0001V,01/01/70 16:01:59.500,997.734562
5930525 *0001V,01/01/70 16:01:59.600,997.733544
5930619 *0001V,01/01/70 16:01:59.700,997.731891
5930728 *0001V,01/01/70 16:01:59.800,997.727307
5930822 *0001V,01/01/70 16:01:59.900,997.723955
5930915 *0001V,01/01/70 16:02:00.000,997.721232
5931025 *0001V,01/01/70 16:02:00.100,997.719342
5931118 *0001V,01/01/70 16:02:00.200,997.720989
5931227 *0001V,01/01/70 16:02:00.300,997.724905
5931321 *0001V,01/01/70 16:02:00.400,997.727778
5931415 *0001V,01/01/70 16:02:00.500,997.729620
5931524 *0001V,01/01/70 16:02:00.600,997.731436
5931617 *0001V,01/01/70 16:02:00.700,997.734902
5931727 *0001V,01/01/70 16:02:00.800,997.735457
5931820 *0001V,01/01/70 16:02:00.900,997.735256
5931914 *0001V,01/01/70 16:02:01.000,997.736752
5932023 *0001V,01/01/70 16:02:01.100,997.734470
5932117 *0001V,01/01/70 16:02:01.200,997.735634
5932226 *0001V,01/01/70 16:02:01.300,997.724372
5932319 *0001V,01/01/70 16:02:01.400,997.717295
5932413 *0001V,01/01/70 16:02:01.500,997.710548
5932522 *0001V,01/01/70 16:02:01.600,997.705133
5932616 *0001V,01/01/70 16:02:01.700,997.685255
5932725 *0001V,01/01/70 16:02:01.800,997.661184
5932819 *0001V,01/01/70 16:02:01.900,997.664468
5932928 *0001V,01/01/70 16:02:02.000,997.656992
5933021 *0001V,01/01/70 16:02:02.100,997.662292
5933115 *0001V,01/01/70 16:02:02.200,997.666900
5933224 *0001V,01/01/70 16:02:02.300,997.668244
5933318 *0001V,01/01/70 16:02:02.400,997.666739
5933427 *0001V,01/01/70 16:02:02.500,997.664554
5933521 *0001V,01/01/70 16:02:02.600,997.660760
5933614 *0001V,01/01/70 16:02:02.700,997.656178
5933723 *0001V,01/01/70 16:02:02.800,997.655914
5933817 *0001V,01/01/70 16:02:02.900,997.659159
5933926 *0001V,01/01/70 16:02:03.000,997.664409
5934020 *0001V,01/01/70 16:02:03.100,997.663310
5934113 *0001V,01/01/70 16:02:03.200,997.662376
5934223 *0001V,01/01/70 16:02:03.300,997.666646
5934316 *0001V,01/01/70 16:02:03.400,997.671571
5934425 *0001V,01/01/70 16:02:03.500,997.677156
5934519 *0001V,01/01/70 16:02:03.600,997.678897
5934628 *0001V,01/01/70 16:02:03.700,997.674047
5934722 *0001V,01/01/70 16:02:03.800,997.671140
5934815 *0001V,01/01/70 16:02:03.900,997.673351
5934925 *0001V,01/01/70 16:02:04.000,997.676368
5935018 *0001V,01/01/70 16:02:04.100,997.680990
5935127 *0001V,01/01/70 16:02:04.200,997.682401
5935221 *0001V,01/01/70 16:02:04.300,997.677698
5935315 *0001V,01/01/70 16:02:04.400,997.675949
5935424 *0001V,01/01/70 16:02:04.500,997.673967
5935517 *0001V,01/01/70 16:02:04.600,997.674756
5935627 *0001V,01/01/70 16:02:04.700,997.669951
5935720 *0001V,01/01/70 16:02:04.800,997.660930
5935814 *0001V,01/01/70 16:02:04.900,997.667013
5935923 *0001V,01/01/70 16:02:05.000,997.670970
5936017 *0001V,01/01/70 16:02:05.100,997.675243
5936126 *0001V,01/01/70 16:02:05.200,997.679781
5936219 *0001V,01/01/70 16:02:05.300,997.684316
5936313 *0001V,01/01/70 16:02:05.400,997.682219
5936422 *0001V,01/01/70 16:02:05.500,997.684140
5936516 *0001V,01/01/70 16:02:05.600,997.680636
5936625 *0001V,01/01/70 16:02:05.700,997.677541
5936719 *0001V,01/01/70 16:02:05.800,997.676006
5936828 *0001V,01/01/70 16:02:05.900,997.679216
5936921 *0001V,01/01/70 16:02:06.000,997.669900
5937015 *0001V,01/01/70 16:02:06.100,997.667218
5937124 *0001V,01/01/70 16:02:06.200,997.667424
5937218 *0001V,01/01/70 16:02:06.300,997.667415
5937327 *0001V,01/01/70 16:02:06.400,997.668851
5937421 *0001V,01/01/70 16:02:06.500,997.664120
5937514 *0001V,01/01/70 16:02:06.600,997.658621
5937623 *0001V,01/01/70 16:02:06.700,997.669096
5937717 *0001V,01/01/70 16:02:06.800,997.680568
5937826 *0001V,01/01/70 16:02:06.900,997.675089
5937920 *0001V,01/01/70 16:02:07.000,997.671844
5938013 *0001V,01/01/70 16:02:07.100,997.663347
5938123 *0001V,01/01/70 16:02:07.200,997.654217
5938216 *0001V,01/01/70 16:02:07.300,997.649390
5938325 *0001V,01/01/70 16:02:07.400,997.654525
5938419 *0001V,01/01/70 16:02:07.500,997.660767
5938528 *0001V,01/01/70 16:02:07.600,997.656255
5938622 *0001V,01/01/70 16:02:07.700,997.656516
5938715 *0001V,01/01/70 16:02:07.800,997.655684
5938825 *0001V,01/01/70 16:02:07.900,997.661728
5938918 *0001V,01/01/70 16:02:08.000,997.669112
5939027 *0001V,01/01/70 16:02:08.100,997.660775
5939121 *0001V,01/01/70 16:02:08.200,997.669676
5939215 *0001V,01/01/70 16:02:08.300,997.672916
5939324 *0001V,01/01/70 16:02:08.400,997.667436
5939417 *0001V,01/01/70 16:02:08.500,997.676198
5939527 *0001V,01/01/70 16:02:08.600,997.676038
5939620 *0001V,01/01/70 16:02:08.700,997.670526
5939714 *0001V,01/01/70 16:02:08.800,997.670813
5939823 *0001V,01/01/70 16:02:08.900,997.668330
5939917 *0001V,01/01/70 16:02:09.000,997.673778
5940026 *0001V,01/01/70 16:02:09.100,997.673515
5940119 *0001V,01/01/70 16:02:09.200,997.673089
5940229 *0001V,01/01/70 16:02:09.300,997.679610
5940322 *0001V,01/01/70 16:02:09.400,997.678016
5940416 *0001V,01/01/70 16:02:09.500,997.679694
5940525 *0001V,01/01/70 16:02:09.600,997.678673
5940619 *0001V,01/01/70 16:02:09.700,997.683778
5940728 *0001V,01/01/70 16:02:09.800,997.686119
5940821 *0001V,01/01/70 16:02:09.900,997.686838
5940915 *0001V,01/01/70 16:02:10.000,997.687003
5941024 *0001V,01/01/70 16:02:10.100,997.689004
5941118 *0001V,01/01/70 16:02:10.200,997.690100
5941227 *0001V,01/01/70 16:02:10.300,997.687982
5941321 *0001V,01/01/70 16:02:10.400,997.687733
5941414 *0001V,01/01/70 16:02:10.500,997.691656
5941523 *0001V,01/01/70 16:02:10.600,997.686039
5941617 *0001V,01/01/70 16:02:10.700,997.697213
5941726 *0001V,01/01/70 16:02:10.800,997.699073
5941820 *0001V,01/01/70 16:02:10.900,997.689121
5941913 *0001V,01/01/70 16:02:11.000,997.685814
5942023 *0001V,01/01/70 16:02:11.100,997.692501
5942116 *0001V,01/01/70 16:02:11.200,997.700593
5942225 *0001V,01/01/70 16:02:11.300,997.702901
5942319 *0001V,01/01/70 16:02:11.400,997.699458
5942428 *0001V,01/01/70 16:02:11.500,997.690011
5942522 *0001V,01/01/70 16:02:11.600,997.695921
5942615 *0001V,01/01/70 16:02:11.700,997.683491
5942725 *0001V,01/01/70 16:02:11.800,997.685294
5942818 *0001V,01/01/70 16:02:11.900,997.685528
5942927 *0001V,01/01/70 16:02:12.000,997.681471
5943021 *0001V,01/01/70 16:02:12.100,997.684912
5943115 *0001V,01/01/70 16:02:12.200,997.673993
5943224 *0001V,01/01/70 16:02:12.300,997.667285
5943317 *0001V,01/01/70 16:02:12.400,997.654650
5943427 *0001V,01/01/70 16:02:12.500,997.655926
5943520 *0001V,01/01/70 16:02:12.600,997.648249
5943614 *0001V,01/01/70 16:02:12.700,997.643653
5943723 *0001V,01/01/70 16:02:12.800,997.609278
5943817 *0001V,01/01/70 16:02:12.900,997.592363
5943926 *0001V,01/01/70 16:02:13.000,997.595027
5944019 *0001V,01/01/70 16:02:13.100,997.577088
5944129 *0001V,01/01/70 16:02:13.200,997.583115
5944222 *0001V,01/01/70 16:02:13.300,997.591974
5944316 *0001V,01/01/70 16:02:13.400,997.593068
5944425 *0001V,01/01/70 16:02:13.500,997.600911
5944519 *0001V,01/01/70 16:02:13.600,997.603652
5944628 *0001V,01/01/70 16:02:13.700,997.605756
5944721 *0001V,01/01/70 16:02:13.800,997.607067
5944815 *0001V,01/01/70 16:02:13.900,997.601188
5944924 *0001V,01/01/70 16:02:14.000,997.598163
5945018 *0001V,01/01/70 16:02:14.100,997.599381
5945127 *0001V,01/01/70 16:02:14.200,997.601318
5945221 *0001V,01/01/70 16:02:14.300,997.598928
5945314 *0001V,01/01/70 16:02:14.400,997.604991
5945423 *0001V,01/01/70 16:02:14.500,997.614121
5945517 *0001V,01/01/70 16:02:14.600,997.615024
5945626 *0001V,01/01/70 16:02:14.700,997.609786
5945720 *0001V,01/01/70 16:02:14.800,997.606720
5945813 *0001V,01/01/70 16:02:14.900,997.602214
5945923 *0001V,01/01/70 16:02:15.000,997.593588
5946016 *0001V,01/01/70 16:02:15.100,997.595298
5946125 *0001V,01/01/70 16:02:15.200,997.596072
5946219 *0001V,01/01/70 16:02:15.300,997.599780
5946328 *0001V,01/01/70 16:02:15.400,997.593333
5946422 *0001V,01/01/70 16:02:15.500,997.592598
5946515 *0001V,01/01/70 16:02:15.600,997.588076
5946625 *0001V,01/01/70 16:02:15.700,997.566992
5946718 *0001V,01/01/70 16:02:15.800,997.575947
5946827 *0001V,01/01/70 16:02:15.900,997.582987
5946921 *0001V,01/01/70 16:02:16.000,997.593964
5947015 *0001V,01/01/70 16:02:16.100,997.603379
5947124 *0001V,01/01/70 16:02:16.200,997.603877
5947217 *0001V,01/01/70 16:02:16.300,997.599472
5947327 *0001V,01/01/70 16:02:16.400,997.600241
5947420 *0001V,01/01/70 16:02:16.500,997.595988
5947514 *0001V,01/01/70 16:02:16.600,997.593403
5947623 *0001V,01/01/70 16:02:16.700,997.594632
5947717 *0001V,01/01/70 16:02:16.800,997.577662
5947826 *0001V,01/01/70 16:02:16.900,997.562266
5947919 *0001V,01/01/70 16:02:17.000,997.572614
5948013 *0001V,01/01/70 16:02:17.100,997.578587
5948122 *0001V,01/01/70 16:02:17.200,997.569080
5948216 *0001V,01/01/70 16:02:17.300,997.573167
5948325 *0001V,01/01/70 16:02:17.400,997.569812
5948419 *0001V,01/01/70 16:02:17.500,997.573673
5948528 *0001V,01/01/70 16:02:17.600,997.574883
5948621 *0001V,01/01/70 16:02:17.700,997.577228
5948715 *0001V,01/01/70 16:02:17.800,997.585032
5948824 *0001V,01/01/70 16:02:17.900,997.587513
5948918 *0001V,01/01/70 16:02:18.000,997.507318
5949027 *0001V,01/01/70 16:02:18.100,997.500982
5949121 *0001V,01/01/70 16:02:18.200,997.498893
5949214 *0001V,01/01/70 16:02:18.300,997.527133
5949323 *0001V,01/01/70 16:02:18.400,997.542002
5949417 *0001V,01/01/70 16:02:18.500,997.541894
5949526 *0001V,01/01/70 16:02:18.600,997.525743
5949620 *0001V,01/01/70 16:02:18.700,997.509192
5949713 *0001V,01/01/70 16:02:18.800,997.532062
5949823 *0001V,01/01/70 16:02:18.900,997.569030
5949916 *0001V,01/01/70 16:02:19.000,997.591814
5950025 *0001V,01/01/70 16:02:19.100,997.604652
5950119 *0001V,01/01/70 16:02:19.200,997.610887
5950228 *0001V,01/01/70 16:02:19.300,997.606794
5950322 *0001V,01/01/70 16:02:19.400,997.586867
5950415 *0001V,01/01/70 16:02:19.500,997.587605
5950525 *0001V,01/01/70 16:02:19.600,997.586088
5950618 *0001V,01/01/70 16:02:19.700,997.589603
5950727 *0001V,01/01/70 16:02:19.800,997.585518
5950821 *0001V,01/01/70 16:02:19.900,997.603027
5950915 *0001V,01/01/70 16:02:20.000,997.619809
5951024 *0001V,01/01/70 16:02:20.100,997.613693
5951117 *0001V,01/01/70 16:02:20.200,997.602433
5951227 *0001V,01/01/70 16:02:20.300,997.584582
5951320 *0001V,01/01/70 16:02:20.400,997.582052
5951414 *0001V,01/01/70 16:02:20.500,997.579073
5951523 *0001V,01/01/70 16:02:20.600,997.594000
5951617 *0001V,01/01/70 16:02:20.700,997.606870
5951726 *0001V,01/01/70 16:02:20.800,997.609385
5951819 *0001V,01/01/70 16:02:20.900,997.611659
5951913 *0001V,01/01/70 16:02:21.000,997.618715
5952022 *0001V,01/01/70 16:02:21.100,997.583665
5952116 *0001V,01/01/70 16:02:21.200,997.613796
5952225 *0001V,01/01/70 16:02:21.300,997.614712
5952319 *0001V,01/01/70 16:02:21.400,997.623918
5952428 *0001V,01/01/70 16:02:21.500,997.622608
5952521 *0001V,01/01/70 16:02:21.600,997.628147
5952615 *0001V,01/01/70 16:02:21.700,997.623315
5952724 *0001V,01/01/70 16:02:21.800,997.627991
5952818 *0001V,01/01/70 16:02:21.900,997.633136
5952927 *0001V,01/01/70 16:02:22.000,997.628788
5953021 *0001V,01/01/70 16:02:22.100,997.634044
5953114 *0001V,01/01/70 16:02:22.200,997.643951
5953223 *0001V,01/01/70 16:02:22.300,997.638349
5953317 *0001V,01/01/70 16:02:22.400,997.646205
5953426 *0001V,01/01/70 16:02:22.500,997.650491
5953520 *0001V,01/01/70 16:02:22.600,997.644210
5953613 *0001V,01/01/70 16:02:22.700,997.638490
5953723 *0001V,01/01/70 16:02:22.800,997.630765
5953816 *0001V,01/01/70 16:02:22.900,997.628195
5953925 *0001V,01/01/70 16:02:23.000,997.627774
5954019 *0001V,01/01/70 16:02:23.100,997.627866
5954128 *0001V,01/01/70 16:02:23.200,997.631577
5954222 *0001V,01/01/70 16:02:23.300,997.627727
5954315 *0001V,01/01/70 16:02:23.400,997.630466
5954425 *0001V,01/01/70 16:02:23.500,997.635982
5954518 *0001V,01/01/70 16:02:23.600,997.640202
5954627 *0001V,01/01/70 16:02:23.700,997.633477
5954721 *0001V,01/01/70 16:02:23.800,997.646181
5954815 *0001V,01/01/70 16:02:23.900,997.653020
5954924 *0001V,01/01/70 16:02:24.000,997.651071
5955017 *0001V,01/01/70 16:02:24.100,997.651368
5955127 *0001V,01/01/70 16:02:24.200,997.651425
5955220 *0001V,01/01/70 16:02:24.300,997.653885
5955314 *0001V,01/01/70 16:02:24.400,997.659538
5955423 *0001V,01/01/70 16:02:24.500,997.661600
5955517 *0001V,01/01/70 16:02:24.600,997.665970
5955626 *0001V,01/01/70 16:02:24.700,997.670871
5955719 *0001V,01/01/70 16:02:24.800,997.670000
5955813 *0001V,01/01/70 16:02:24.900,997.672525
5955922 *0001V,01/01/70 16:02:25.000,997.673009
5956016 *0001V,01/01/70 16:02:25.100,997.676466
5956125 *0001V,01/01/70 16:02:25.200,997.680673
5956219 *0001V,01/01/70 16:02:25.300,997.686511
5956328 *0001V,01/01/70 16:02:25.400,997.688729
5956421 *0001V,01/01/70 16:02:25.500,997.685193
5956515 *0001V,01/01/70 16:02:25.600,997.681596
5956624 *0001V,01/01/70 16:02:25.700,997.681252
5956718 *0001V,01/01/70 16:02:25.800,997.688052
5956827 *0001V,01/01/70 16:02:25.900,997.689300
5956921 *0001V,01/01/70 16:02:26.000,997.686407
5957014 *0001V,01/01/70 16:02:26.100,997.696564
5957123 *0001V,01/01/70 16:02:26.200,997.700307
5957217 *0001V,01/01/70 16:02:26.300,997.702616
5957326 *0001V,01/01/70 16:02:26.400,997.704061
5957420 *0001V,01/01/70 16:02:26.500,997.707622
5957513 *0001V,01/01/70 16:02:26.600,997.708619
5957623 *0001V,01/01/70 16:02:26.700,997.708215
5957716 *0001V,01/01/70 16:02:26.800,997.708183
5957825 *0001V,01/01/70 16:02:26.900,997.706012
5957919 *0001V,01/01/70 16:02:27.000,997.705634
5958028 *0001V,01/01/70 16:02:27.100,997.712979
5958122 *0001V,01/01/70 16:02:27.200,997.714547
5958215 *0001V,01/01/70 16:02:27.300,997.712320
5958325 *0001V,01/01/70 16:02:27.400,997.714290
5958418 *0001V,01/01/70 16:02:27.500,997.712225
5958527 *0001V,01/01/70 16:02:27.600,997.713144
5958621 *0001V,01/01/70 16:02:27.700,997.710343
5958715 *0001V,01/01/70 16:02:27.800,997.710668
5958824 *0001V,01/01/70 16:02:27.900,997.709228
5958917 *0001V,01/01/70 16:02:28.000,997.704214
5959027 *0001V,01/01/70 16:02:28.100,997.712312
5959120 *0001V,01/01/70 16:02:28.200,997.715782
5959214 *0001V,01/01/70 16:02:28.300,997.717196
5959323 *0001V,01/01/70 16:02:28.400,997.721981
5959417 *0001V,01/01/70 16:02:28.500,997.723569
5959526 *0001V,01/01/70 16:02:28.600,997.726165
5959619 *0001V,01/01/70 16:02:28.700,997.728518
5959729 *0001V,01/01/70 16:02:28.800,997.731828
5959822 *0001V,01/01/70 16:02:28.900,997.735040
5959916 *0001V,01/01/70 16:02:29.000,997.735911