11/05/2015 17:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000025 *0001V,01/01/70 16:02:29.100,997.735554
0000119 *0001V,01/01/70 16:02:29.200,997.736254
0000228 *0001V,01/01/70 16:02:29.300,997.736963
0000321 *0001V,01/01/70 16:02:29.400,997.738895
0000415 *0001V,01/01/70 16:02:29.500,997.742236
0000524 *0001V,01/01/70 16:02:29.600,997.744056
0000618 *0001V,01/01/70 16:02:29.700,997.745226
0000727 *0001V,01/01/70 16:02:29.800,997.748405
0000821 *0001V,01/01/70 16:02:29.900,997.750514
0000914 *0001V,01/01/70 16:02:30.000,997.752276
0001023 *0001V,01/01/70 16:02:30.100,997.751343
0001117 *0001V,01/01/70 16:02:30.200,997.749621
0001226 *0001V,01/01/70 16:02:30.300,997.748981
0001320 *0001V,01/01/70 16:02:30.400,997.741977
0001413 *0001V,01/01/70 16:02:30.500,997.732209
0001523 *0001V,01/01/70 16:02:30.600,997.728629
0001616 *0001V,01/01/70 16:02:30.700,997.725062
0001725 *0001V,01/01/70 16:02:30.800,997.721071
0001819 *0001V,01/01/70 16:02:30.900,997.718383
0001928 *0001V,01/01/70 16:02:31.000,997.718553
0002022 *0001V,01/01/70 16:02:31.100,997.716772
0002115 *0001V,01/01/70 16:02:31.200,997.715112
0002225 *0001V,01/01/70 16:02:31.300,997.713471
0002318 *0001V,01/01/70 16:02:31.400,997.711120
0002427 *0001V,01/01/70 16:02:31.500,997.708006
0002521 *0001V,01/01/70 16:02:31.600,997.707495
0002615 *0001V,01/01/70 16:02:31.700,997.708170
0002724 *0001V,01/01/70 16:02:31.800,997.708441
0002817 *0001V,01/01/70 16:02:31.900,997.707994
0002927 *0001V,01/01/70 16:02:32.000,997.707194
0003020 *0001V,01/01/70 16:02:32.100,997.702951
0003114 *0001V,01/01/70 16:02:32.200,997.694945
0003223 *0001V,01/01/70 16:02:32.300,997.699832
0003317 *0001V,01/01/70 16:02:32.400,997.700529
0003426 *0001V,01/01/70 16:02:32.500,997.708930
0003519 *0001V,01/01/70 16:02:32.600,997.715042
0003629 *0001V,01/01/70 16:02:32.700,997.716547
0003722 *0001V,01/01/70 16:02:32.800,997.724588
0003816 *0001V,01/01/70 16:02:32.900,997.731768
0003925 *0001V,01/01/70 16:02:33.000,997.734815
0004019 *0001V,01/01/70 16:02:33.100,997.736215
0004128 *0001V,01/01/70 16:02:33.200,997.739313
0004221 *0001V,01/01/70 16:02:33.300,997.741984
0004315 *0001V,01/01/70 16:02:33.400,997.741508
0004424 *0001V,01/01/70 16:02:33.500,997.737205
0004518 *0001V,01/01/70 16:02:33.600,997.730600
0004627 *0001V,01/01/70 16:02:33.700,997.725588
0004721 *0001V,01/01/70 16:02:33.800,997.710596
0004814 *0001V,01/01/70 16:02:33.900,997.681997
0004923 *0001V,01/01/70 16:02:34.000,997.687796
0005017 *0001V,01/01/70 16:02:34.100,997.671379
0005126 *0001V,01/01/70 16:02:34.200,997.677696
0005220 *0001V,01/01/70 16:02:34.300,997.661358
0005313 *0001V,01/01/70 16:02:34.400,997.653116
0005423 *0001V,01/01/70 16:02:34.500,997.663097
0005516 *0001V,01/01/70 16:02:34.600,997.654582
0005625 *0001V,01/01/70 16:02:34.700,997.658318
0005719 *0001V,01/01/70 16:02:34.800,997.653794
0005828 *0001V,01/01/70 16:02:34.900,997.652860
0005922 *0001V,01/01/70 16:02:35.000,997.651914
0006015 *0001V,01/01/70 16:02:35.100,997.651294
0006125 *0001V,01/01/70 16:02:35.200,997.653412
0006218 *0001V,01/01/70 16:02:35.300,997.655318
0006327 *0001V,01/01/70 16:02:35.400,997.658360
0006421 *0001V,01/01/70 16:02:35.500,997.660619
0006515 *0001V,01/01/70 16:02:35.600,997.664138
0006624 *0001V,01/01/70 16:02:35.700,997.665507
0006717 *0001V,01/01/70 16:02:35.800,997.673362
0006827 *0001V,01/01/70 16:02:35.900,997.667219
0006920 *0001V,01/01/70 16:02:36.000,997.670311
0007014 *0001V,01/01/70 16:02:36.100,997.666160
0007123 *0001V,01/01/70 16:02:36.200,997.674294
0007217 *0001V,01/01/70 16:02:36.300,997.674813
0007326 *0001V,01/01/70 16:02:36.400,997.673188
0007419 *0001V,01/01/70 16:02:36.500,997.678028
0007513 *0001V,01/01/70 16:02:36.600,997.675986
0007622 *0001V,01/01/70 16:02:36.700,997.675707
0007716 *0001V,01/01/70 16:02:36.800,997.674680
0007825 *0001V,01/01/70 16:02:36.900,997.672904
0007919 *0001V,01/01/70 16:02:37.000,997.670023
0008028 *0001V,01/01/70 16:02:37.100,997.674517
0008121 *0001V,01/01/70 16:02:37.200,997.675190
0008215 *0001V,01/01/70 16:02:37.300,997.678520
0008324 *0001V,01/01/70 16:02:37.400,997.673029
0008418 *0001V,01/01/70 16:02:37.500,997.669766
0008527 *0001V,01/01/70 16:02:37.600,997.660881
0008621 *0001V,01/01/70 16:02:37.700,997.657286
0008714 *0001V,01/01/70 16:02:37.800,997.656845
0008823 *0001V,01/01/70 16:02:37.900,997.652446
0008917 *0001V,01/01/70 16:02:38.000,997.650885
0009026 *0001V,01/01/70 16:02:38.100,997.642437
0009120 *0001V,01/01/70 16:02:38.200,997.644159
0009214 *0001V,01/01/70 16:02:38.300,997.640366
0009323 *0001V,01/01/70 16:02:38.400,997.645390
0009416 *0001V,01/01/70 16:02:38.500,997.639299
0009526 *0001V,01/01/70 16:02:38.600,997.643271
0009619 *0001V,01/01/70 16:02:38.700,997.639870
0009728 *0001V,01/01/70 16:02:38.800,997.640033
0009822 *0001V,01/01/70 16:02:38.900,997.642952
0009916 *0001V,01/01/70 16:02:39.000,997.644711
0010025 *0001V,01/01/70 16:02:39.100,997.643321
0010118 *0001V,01/01/70 16:02:39.200,997.648500
0010228 *0001V,01/01/70 16:02:39.300,997.652004
0010321 *0001V,01/01/70 16:02:39.400,997.649179
0010415 *0001V,01/01/70 16:02:39.500,997.644324
0010524 *0001V,01/01/70 16:02:39.600,997.636760
0010618 *0001V,01/01/70 16:02:39.700,997.638293
0010727 *0001V,01/01/70 16:02:39.800,997.635374
0010820 *0001V,01/01/70 16:02:39.900,997.629782
0010914 *0001V,01/01/70 16:02:40.000,997.630841
0011023 *0001V,01/01/70 16:02:40.100,997.632476
0011117 *0001V,01/01/70 16:02:40.200,997.636901
0011226 *0001V,01/01/70 16:02:40.300,997.633382
0011320 *0001V,01/01/70 16:02:40.400,997.649334
0011429 *0001V,01/01/70 16:02:40.500,997.650378
0011522 *0001V,01/01/70 16:02:40.600,997.651771
0011616 *0001V,01/01/70 16:02:40.700,997.658454
0011725 *0001V,01/01/70 16:02:40.800,997.656817
0011819 *0001V,01/01/70 16:02:40.900,997.659771
0011928 *0001V,01/01/70 16:02:41.000,997.666009
0012022 *0001V,01/01/70 16:02:41.100,997.666095
0012115 *0001V,01/01/70 16:02:41.200,997.672818
0012224 *0001V,01/01/70 16:02:41.300,997.677079
0012318 *0001V,01/01/70 16:02:41.400,997.679096
0012427 *0001V,01/01/70 16:02:41.500,997.661301
0012521 *0001V,01/01/70 16:02:41.600,997.672242
0012614 *0001V,01/01/70 16:02:41.700,997.672021
0012724 *0001V,01/01/70 16:02:41.800,997.667104
0012817 *0001V,01/01/70 16:02:41.900,997.687006
0012926 *0001V,01/01/70 16:02:42.000,997.708417
0013020 *0001V,01/01/70 16:02:42.100,997.704866
0013114 *0001V,01/01/70 16:02:42.200,997.683719
0013223 *0001V,01/01/70 16:02:42.300,997.675634
0013316 *0001V,01/01/70 16:02:42.400,997.687362
0013426 *0001V,01/01/70 16:02:42.500,997.685004
0013519 *0001V,01/01/70 16:02:42.600,997.677595
0013613 *0001V,01/01/70 16:02:42.700,997.680926
0013722 *0001V,01/01/70 16:02:42.800,997.685269
0013816 *0001V,01/01/70 16:02:42.900,997.670873
0013925 *0001V,01/01/70 16:02:43.000,997.665176
0014018 *0001V,01/01/70 16:02:43.100,997.659579
0014128 *0001V,01/01/70 16:02:43.200,997.646701
0014221 *0001V,01/01/70 16:02:43.300,997.651627
0014315 *0001V,01/01/70 16:02:43.400,997.636366
0014424 *0001V,01/01/70 16:02:43.500,997.631168
0014518 *0001V,01/01/70 16:02:43.600,997.632822
0014627 *0001V,01/01/70 16:02:43.700,997.636512
0014720 *0001V,01/01/70 16:02:43.800,997.645558
0014814 *0001V,01/01/70 16:02:43.900,997.634615
0014923 *0001V,01/01/70 16:02:44.000,997.645721
0015017 *0001V,01/01/70 16:02:44.100,997.640166
0015126 *0001V,01/01/70 16:02:44.200,997.641296
0015220 *0001V,01/01/70 16:02:44.300,997.648554
0015329 *0001V,01/01/70 16:02:44.400,997.644907
0015422 *0001V,01/01/70 16:02:44.500,997.648166
0015516 *0001V,01/01/70 16:02:44.600,997.635455
0015625 *0001V,01/01/70 16:02:44.700,997.624421
0015719 *0001V,01/01/70 16:02:44.800,997.625276
0015828 *0001V,01/01/70 16:02:44.900,997.639836
0015922 *0001V,01/01/70 16:02:45.000,997.639360
0016015 *0001V,01/01/70 16:02:45.100,997.640940
0016124 *0001V,01/01/70 16:02:45.200,997.647668
0016218 *0001V,01/01/70 16:02:45.300,997.648054
0016327 *0001V,01/01/70 16:02:45.400,997.643315
0016421 *0001V,01/01/70 16:02:45.500,997.643877
0016514 *0001V,01/01/70 16:02:45.600,997.647374
0016624 *0001V,01/01/70 16:02:45.700,997.647405
0016717 *0001V,01/01/70 16:02:45.800,997.651197
0016826 *0001V,01/01/70 16:02:45.900,997.655649
0016920 *0001V,01/01/70 16:02:46.000,997.659160
0017014 *0001V,01/01/70 16:02:46.100,997.666465
0017123 *0001V,01/01/70 16:02:46.200,997.670425
0017216 *0001V,01/01/70 16:02:46.300,997.673743
0017326 *0001V,01/01/70 16:02:46.400,997.677902
0017419 *0001V,01/01/70 16:02:46.500,997.676995
0017528 *0001V,01/01/70 16:02:46.600,997.679664
0017622 *0001V,01/01/70 16:02:46.700,997.673525
0017716 *0001V,01/01/70 16:02:46.800,997.678516
0017825 *0001V,01/01/70 16:02:46.900,997.674422
0017918 *0001V,01/01/70 16:02:47.000,997.680502
0018028 *0001V,01/01/70 16:02:47.100,997.683662
0018121 *0001V,01/01/70 16:02:47.200,997.684820
0018215 *0001V,01/01/70 16:02:47.300,997.689301
0018324 *0001V,01/01/70 16:02:47.400,997.687957
0018418 *0001V,01/01/70 16:02:47.500,997.679716
0018527 *0001V,01/01/70 16:02:47.600,997.679574
0018620 *0001V,01/01/70 16:02:47.700,997.675880
0018714 *0001V,01/01/70 16:02:47.800,997.671724
0018823 *0001V,01/01/70 16:02:47.900,997.670726
0018917 *0001V,01/01/70 16:02:48.000,997.672906
0019026 *0001V,01/01/70 16:02:48.100,997.673801
0019120 *0001V,01/01/70 16:02:48.200,997.672077
0019229 *0001V,01/01/70 16:02:48.300,997.677279
0019322 *0001V,01/01/70 16:02:48.400,997.681696
0019416 *0001V,01/01/70 16:02:48.500,997.686372
0019525 *0001V,01/01/70 16:02:48.600,997.683910
0019619 *0001V,01/01/70 16:02:48.700,997.683240
0019728 *0001V,01/01/70 16:02:48.800,997.681144
0019822 *0001V,01/01/70 16:02:48.900,997.682153
0019915 *0001V,01/01/70 16:02:49.000,997.675764
0020024 *0001V,01/01/70 16:02:49.100,997.671456
0020118 *0001V,01/01/70 16:02:49.200,997.668883
0020227 *0001V,01/01/70 16:02:49.300,997.672069
0020321 *0001V,01/01/70 16:02:49.400,997.670572
0020414 *0001V,01/01/70 16:02:49.500,997.672702
0020524 *0001V,01/01/70 16:02:49.600,997.670282
0020617 *0001V,01/01/70 16:02:49.700,997.674998
0020726 *0001V,01/01/70 16:02:49.800,997.691828
0020820 *0001V,01/01/70 16:02:49.900,997.705333
0020914 *0001V,01/01/70 16:02:50.000,997.708722
0021023 *0001V,01/01/70 16:02:50.100,997.713918
0021116 *0001V,01/01/70 16:02:50.200,997.707902
0021226 *0001V,01/01/70 16:02:50.300,997.719156
0021319 *0001V,01/01/70 16:02:50.400,997.713602
0021428 *0001V,01/01/70 16:02:50.500,997.718047
0021522 *0001V,01/01/70 16:02:50.600,997.734647
0021616 *0001V,01/01/70 16:02:50.700,997.732436
0021725 *0001V,01/01/70 16:02:50.800,997.740929
0021818 *0001V,01/01/70 16:02:50.900,997.745916
0021928 *0001V,01/01/70 16:02:51.000,997.747470
0022021 *0001V,01/01/70 16:02:51.100,997.741341
0022115 *0001V,01/01/70 16:02:51.200,997.746691
0022224 *0001V,01/01/70 16:02:51.300,997.751277
0022318 *0001V,01/01/70 16:02:51.400,997.744747
0022427 *0001V,01/01/70 16:02:51.500,997.738249
0022520 *0001V,01/01/70 16:02:51.600,997.746690
0022614 *0001V,01/01/70 16:02:51.700,997.744819
0022723 *0001V,01/01/70 16:02:51.800,997.746050
0022817 *0001V,01/01/70 16:02:51.900,997.748139
0022926 *0001V,01/01/70 16:02:52.000,997.747995
0023020 *0001V,01/01/70 16:02:52.100,997.743847
0023129 *0001V,01/01/70 16:02:52.200,997.745083
0023222 *0001V,01/01/70 16:02:52.300,997.739681
0023316 *0001V,01/01/70 16:02:52.400,997.729898
0023425 *0001V,01/01/70 16:02:52.500,997.724057
0023519 *0001V,01/01/70 16:02:52.600,997.730711
0023628 *0001V,01/01/70 16:02:52.700,997.736988
0023722 *0001V,01/01/70 16:02:52.800,997.741233
0023815 *0001V,01/01/70 16:02:52.900,997.742171
0023924 *0001V,01/01/70 16:02:53.000,997.744471
0024018 *0001V,01/01/70 16:02:53.100,997.748885
0024127 *0001V,01/01/70 16:02:53.200,997.746959
0024221 *0001V,01/01/70 16:02:53.300,997.746511
0024314 *0001V,01/01/70 16:02:53.400,997.748870
0024424 *0001V,01/01/70 16:02:53.500,997.748985
0024517 *0001V,01/01/70 16:02:53.600,997.748601
0024626 *0001V,01/01/70 16:02:53.700,997.745418
0024720 *0001V,01/01/70 16:02:53.800,997.741691
0024814 *0001V,01/01/70 16:02:53.900,997.737449
0024923 *0001V,01/01/70 16:02:54.000,997.734378
0025016 *0001V,01/01/70 16:02:54.100,997.729139
0025126 *0001V,01/01/70 16:02:54.200,997.715100
0025219 *0001V,01/01/70 16:02:54.300,997.717548
0025328 *0001V,01/01/70 16:02:54.400,997.719571
0025422 *0001V,01/01/70 16:02:54.500,997.707375
0025516 *0001V,01/01/70 16:02:54.600,997.703382
0025625 *0001V,01/01/70 16:02:54.700,997.697273
0025718 *0001V,01/01/70 16:02:54.800,997.683018
0025828 *0001V,01/01/70 16:02:54.900,997.668067
0025921 *0001V,01/01/70 16:02:55.000,997.666860
0026015 *0001V,01/01/70 16:02:55.100,997.673925
0026124 *0001V,01/01/70 16:02:55.200,997.683034
0026218 *0001V,01/01/70 16:02:55.300,997.680634
0026327 *0001V,01/01/70 16:02:55.400,997.674215
0026420 *0001V,01/01/70 16:02:55.500,997.675328
0026514 *0001V,01/01/70 16:02:55.600,997.688313
0026623 *0001V,01/01/70 16:02:55.700,997.705718
0026717 *0001V,01/01/70 16:02:55.800,997.724910
0026826 *0001V,01/01/70 16:02:55.900,997.736105
0026920 *0001V,01/01/70 16:02:56.000,997.742572
0027013 *0001V,01/01/70 16:02:56.100,997.749606
0027122 *0001V,01/01/70 16:02:56.200,997.756595
0027216 *0001V,01/01/70 16:02:56.300,997.765055
0027325 *0001V,01/01/70 16:02:56.400,997.771035
0027419 *0001V,01/01/70 16:02:56.500,997.776079
0027528 *0001V,01/01/70 16:02:56.600,997.778200
0027622 *0001V,01/01/70 16:02:56.700,997.779797
0027715 *0001V,01/01/70 16:02:56.800,997.778157
0027824 *0001V,01/01/70 16:02:56.900,997.777247
0027918 *0001V,01/01/70 16:02:57.000,997.768855
0028027 *0001V,01/01/70 16:02:57.100,997.760438
0028121 *0001V,01/01/70 16:02:57.200,997.753818
0028214 *0001V,01/01/70 16:02:57.300,997.737126
0028324 *0001V,01/01/70 16:02:57.400,997.735247
0028417 *0001V,01/01/70 16:02:57.500,997.735853
0028526 *0001V,01/01/70 16:02:57.600,997.728305
0028620 *0001V,01/01/70 16:02:57.700,997.717881
0028714 *0001V,01/01/70 16:02:57.800,997.697056
0028823 *0001V,01/01/70 16:02:57.900,997.671684
0028916 *0001V,01/01/70 16:02:58.000,997.666619
0029026 *0001V,01/01/70 16:02:58.100,997.685650
0029119 *0001V,01/01/70 16:02:58.200,997.698704
0029228 *0001V,01/01/70 16:02:58.300,997.693137
0029322 *0001V,01/01/70 16:02:58.400,997.696624
0029416 *0001V,01/01/70 16:02:58.500,997.702127
0029525 *0001V,01/01/70 16:02:58.600,997.710159
0029618 *0001V,01/01/70 16:02:58.700,997.712135
0029728 *0001V,01/01/70 16:02:58.800,997.711187
0029821 *0001V,01/01/70 16:02:58.900,997.703047
0029915 *0001V,01/01/70 16:02:59.000,997.695931
0030024 *0001V,01/01/70 16:02:59.100,997.695848
0030118 *0001V,01/01/70 16:02:59.200,997.704048
0030227 *0001V,01/01/70 16:02:59.300,997.700471
0030320 *0001V,01/01/70 16:02:59.400,997.706026
0030414 *0001V,01/01/70 16:02:59.500,997.705179
0030523 *0001V,01/01/70 16:02:59.600,997.684059
0030617 *0001V,01/01/70 16:02:59.700,997.676551
0030726 *0001V,01/01/70 16:02:59.800,997.681537
0030820 *0001V,01/01/70 16:02:59.900,997.673130
0030913 *0001V,01/01/70 16:03:00.000,997.675117
0031022 *0001V,01/01/70 16:03:00.100,997.678529
0031116 *0001V,01/01/70 16:03:00.200,997.682688
0031225 *0001V,01/01/70 16:03:00.300,997.682101
0031319 *0001V,01/01/70 16:03:00.400,997.673811
0031428 *0001V,01/01/70 16:03:00.500,997.670685
0031522 *0001V,01/01/70 16:03:00.600,997.676194
0031615 *0001V,01/01/70 16:03:00.700,997.674870
0031724 *0001V,01/01/70 16:03:00.800,997.669348
0031818 *0001V,01/01/70 16:03:00.900,997.660627
0031927 *0001V,01/01/70 16:03:01.000,997.662221
0032021 *0001V,01/01/70 16:03:01.100,997.652034
0032114 *0001V,01/01/70 16:03:01.200,997.659554
0032224 *0001V,01/01/70 16:03:01.300,997.659577
0032317 *0001V,01/01/70 16:03:01.400,997.652927
0032426 *0001V,01/01/70 16:03:01.500,997.659164
0032520 *0001V,01/01/70 16:03:01.600,997.651789
0032614 *0001V,01/01/70 16:03:01.700,997.646606
0032723 *0001V,01/01/70 16:03:01.800,997.643631
0032816 *0001V,01/01/70 16:03:01.900,997.623926
0032926 *0001V,01/01/70 16:03:02.000,997.617849
0033019 *0001V,01/01/70 16:03:02.100,997.617174
0033113 *0001V,01/01/70 16:03:02.200,997.616166
0033222 *0001V,01/01/70 16:03:02.300,997.596904
0033316 *0001V,01/01/70 16:03:02.400,997.604393
0033425 *0001V,01/01/70 16:03:02.500,997.595369
0033518 *0001V,01/01/70 16:03:02.600,997.589892
0033628 *0001V,01/01/70 16:03:02.700,997.594858
0033721 *0001V,01/01/70 16:03:02.800,997.605592
0033815 *0001V,01/01/70 16:03:02.900,997.607107
0033924 *0001V,01/01/70 16:03:03.000,997.600169
0034018 *0001V,01/01/70 16:03:03.100,997.610008
0034127 *0001V,01/01/70 16:03:03.200,997.609874
0034220 *0001V,01/01/70 16:03:03.300,997.615150
0034314 *0001V,01/01/70 16:03:03.400,997.609335
0034423 *0001V,01/01/70 16:03:03.500,997.603094
0034517 *0001V,01/01/70 16:03:03.600,997.606689
0034626 *0001V,01/01/70 16:03:03.700,997.621637
0034720 *0001V,01/01/70 16:03:03.800,997.625196
0034829 *0001V,01/01/70 16:03:03.900,997.627151
0034922 *0001V,01/01/70 16:03:04.000,997.630450
0035016 *0001V,01/01/70 16:03:04.100,997.631653
0035125 *0001V,01/01/70 16:03:04.200,997.629536
0035219 *0001V,01/01/70 16:03:04.300,997.622377
0035328 *0001V,01/01/70 16:03:04.400,997.621670
0035422 *0001V,01/01/70 16:03:04.500,997.620467
0035515 *0001V,01/01/70 16:03:04.600,997.607863
0035624 *0001V,01/01/70 16:03:04.700,997.641987
0035718 *0001V,01/01/70 16:03:04.800,997.645190
0035827 *0001V,01/01/70 16:03:04.900,997.648011
0035921 *0001V,01/01/70 16:03:05.000,997.657147
0036014 *0001V,01/01/70 16:03:05.100,997.658008
0036124 *0001V,01/01/70 16:03:05.200,997.658270
0036217 *0001V,01/01/70 16:03:05.300,997.649564
0036326 *0001V,01/01/70 16:03:05.400,997.646427
0036420 *0001V,01/01/70 16:03:05.500,997.635374
0036514 *0001V,01/01/70 16:03:05.600,997.641230
0036623 *0001V,01/01/70 16:03:05.700,997.629127
0036716 *0001V,01/01/70 16:03:05.800,997.626937
0036826 *0001V,01/01/70 16:03:05.900,997.628851
0036919 *0001V,01/01/70 16:03:06.000,997.622722
0037013 *0001V,01/01/70 16:03:06.100,997.619261
0037122 *0001V,01/01/70 16:03:06.200,997.616737
0037216 *0001V,01/01/70 16:03:06.300,997.612722
0037325 *0001V,01/01/70 16:03:06.400,997.607411
0037418 *0001V,01/01/70 16:03:06.500,997.617007
0037528 *0001V,01/01/70 16:03:06.600,997.640357
0037621 *0001V,01/01/70 16:03:06.700,997.640485
0037715 *0001V,01/01/70 16:03:06.800,997.635615
0037824 *0001V,01/01/70 16:03:06.900,997.635442
0037918 *0001V,01/01/70 16:03:07.000,997.655005
0038027 *0001V,01/01/70 16:03:07.100,997.665921
0038120 *0001V,01/01/70 16:03:07.200,997.677903
0038214 *0001V,01/01/70 16:03:07.300,997.668140
0038323 *0001V,01/01/70 16:03:07.400,997.663021
0038417 *0001V,01/01/70 16:03:07.500,997.659919
0038526 *0001V,01/01/70 16:03:07.600,997.648146
0038620 *0001V,01/01/70 16:03:07.700,997.655349
0038713 *0001V,01/01/70 16:03:07.800,997.656795
0038822 *0001V,01/01/70 16:03:07.900,997.658303
0038916 *0001V,01/01/70 16:03:08.000,997.643384
0039025 *0001V,01/01/70 16:03:08.100,997.650064
0039119 *0001V,01/01/70 16:03:08.200,997.679202
0039228 *0001V,01/01/70 16:03:08.300,997.689646
0039322 *0001V,01/01/70 16:03:08.400,997.690781
0039415 *0001V,01/01/70 16:03:08.500,997.691030
0039524 *0001V,01/01/70 16:03:08.600,997.691656
0039618 *0001V,01/01/70 16:03:08.700,997.690904
0039727 *0001V,01/01/70 16:03:08.800,997.693042
0039821 *0001V,01/01/70 16:03:08.900,997.685235
0039914 *0001V,01/01/70 16:03:09.000,997.711735
0040024 *0001V,01/01/70 16:03:09.100,997.721930
0040117 *0001V,01/01/70 16:03:09.200,997.728390
0040226 *0001V,01/01/70 16:03:09.300,997.727208
0040320 *0001V,01/01/70 16:03:09.400,997.723641
0040414 *0001V,01/01/70 16:03:09.500,997.705553
0040523 *0001V,01/01/70 16:03:09.600,997.707639
0040616 *0001V,01/01/70 16:03:09.700,997.708013
0040726 *0001V,01/01/70 16:03:09.800,997.719770
0040819 *0001V,01/01/70 16:03:09.900,997.706768
0040928 *0001V,01/01/70 16:03:10.000,997.705589
0041022 *0001V,01/01/70 16:03:10.100,997.698966
0041116 *0001V,01/01/70 16:03:10.200,997.700538
0041225 *0001V,01/01/70 16:03:10.300,997.692949
0041318 *0001V,01/01/70 16:03:10.400,997.671867
0041428 *0001V,01/01/70 16:03:10.500,997.648349
0041521 *0001V,01/01/70 16:03:10.600,997.652826
0041615 *0001V,01/01/70 16:03:10.700,997.637964
0041724 *0001V,01/01/70 16:03:10.800,997.640523
0041818 *0001V,01/01/70 16:03:10.900,997.650589
0041927 *0001V,01/01/70 16:03:11.000,997.643609
0042020 *0001V,01/01/70 16:03:11.100,997.640940
0042114 *0001V,01/01/70 16:03:11.200,997.651789
0042223 *0001V,01/01/70 16:03:11.300,997.657712
0042317 *0001V,01/01/70 16:03:11.400,997.663033
0042426 *0001V,01/01/70 16:03:11.500,997.671376
0042520 *0001V,01/01/70 16:03:11.600,997.677269
0042613 *0001V,01/01/70 16:03:11.700,997.683061
0042722 *0001V,01/01/70 16:03:11.800,997.695081
0042816 *0001V,01/01/70 16:03:11.900,997.693045
0042925 *0001V,01/01/70 16:03:12.000,997.695798
0043019 *0001V,01/01/70 16:03:12.100,997.689329
0043128 *0001V,01/01/70 16:03:12.200,997.683818
0043222 *0001V,01/01/70 16:03:12.300,997.688612
0043315 *0001V,01/01/70 16:03:12.400,997.693580
0043424 *0001V,01/01/70 16:03:12.500,997.689827
0043518 *0001V,01/01/70 16:03:12.600,997.687033
0043627 *0001V,01/01/70 16:03:12.700,997.683572
0043721 *0001V,01/01/70 16:03:12.800,997.671532
0043814 *0001V,01/01/70 16:03:12.900,997.640717
0043924 *0001V,01/01/70 16:03:13.000,997.608025
0044017 *0001V,01/01/70 16:03:13.100,997.620182
0044126 *0001V,01/01/70 16:03:13.200,997.639951
0044220 *0001V,01/01/70 16:03:13.300,997.652906
0044314 *0001V,01/01/70 16:03:13.400,997.656182
0044423 *0001V,01/01/70 16:03:13.500,997.658997
0044516 *0001V,01/01/70 16:03:13.600,997.644960
0044626 *0001V,01/01/70 16:03:13.700,997.626573
0044719 *0001V,01/01/70 16:03:13.800,997.616723
0044813 *0001V,01/01/70 16:03:13.900,997.628760
0044922 *0001V,01/01/70 16:03:14.000,997.634345
0045016 *0001V,01/01/70 16:03:14.100,997.628259
0045125 *0001V,01/01/70 16:03:14.200,997.625698
0045218 *0001V,01/01/70 16:03:14.300,997.614530
0045328 *0001V,01/01/70 16:03:14.400,997.608658
0045421 *0001V,01/01/70 16:03:14.500,997.609842
0045515 *0001V,01/01/70 16:03:14.600,997.619706
0045624 *0001V,01/01/70 16:03:14.700,997.617265
0045718 *0001V,01/01/70 16:03:14.800,997.614905
0045827 *0001V,01/01/70 16:03:14.900,997.611366
0045920 *0001V,01/01/70 16:03:15.000,997.612009
0046014 *0001V,01/01/70 16:03:15.100,997.615237
0046123 *0001V,01/01/70 16:03:15.200,997.616771
0046217 *0001V,01/01/70 16:03:15.300,997.618748
0046326 *0001V,01/01/70 16:03:15.400,997.618534
0046420 *0001V,01/01/70 16:03:15.500,997.618751
0046513 *0001V,01/01/70 16:03:15.600,997.620784
0046622 *0001V,01/01/70 16:03:15.700,997.622359
0046716 *0001V,01/01/70 16:03:15.800,997.621623
0046825 *0001V,01/01/70 16:03:15.900,997.604502
0046919 *0001V,01/01/70 16:03:16.000,997.606792
0047028 *0001V,01/01/70 16:03:16.100,997.609731
0047122 *0001V,01/01/70 16:03:16.200,997.611711
0047215 *0001V,01/01/70 16:03:16.300,997.619431
0047324 *0001V,01/01/70 16:03:16.400,997.627360
0047418 *0001V,01/01/70 16:03:16.500,997.631193
0047527 *0001V,01/01/70 16:03:16.600,997.631841
0047621 *0001V,01/01/70 16:03:16.700,997.637603
0047714 *0001V,01/01/70 16:03:16.800,997.644993
0047824 *0001V,01/01/70 16:03:16.900,997.654486
0047917 *0001V,01/01/70 16:03:17.000,997.656680
0048026 *0001V,01/01/70 16:03:17.100,997.664567
0048120 *0001V,01/01/70 16:03:17.200,997.675955
0048214 *0001V,01/01/70 16:03:17.300,997.686748
0048323 *0001V,01/01/70 16:03:17.400,997.694250
0048416 *0001V,01/01/70 16:03:17.500,997.707805
0048526 *0001V,01/01/70 16:03:17.600,997.721548
0048619 *0001V,01/01/70 16:03:17.700,997.734035
0048728 *0001V,01/01/70 16:03:17.800,997.744702
0048822 *0001V,01/01/70 16:03:17.900,997.757468
0048916 *0001V,01/01/70 16:03:18.000,997.763497
0049025 *0001V,01/01/70 16:03:18.100,997.765998
0049118 *0001V,01/01/70 16:03:18.200,997.769254
0049228 *0001V,01/01/70 16:03:18.300,997.769470
0049321 *0001V,01/01/70 16:03:18.400,997.771956
0049415 *0001V,01/01/70 16:03:18.500,997.771612
0049524 *0001V,01/01/70 16:03:18.600,997.776356
0049618 *0001V,01/01/70 16:03:18.700,997.773623
0049727 *0001V,01/01/70 16:03:18.800,997.768772
0049820 *0001V,01/01/70 16:03:18.900,997.777675
0049914 *0001V,01/01/70 16:03:19.000,997.761444
0050023 *0001V,01/01/70 16:03:19.100,997.764545
0050117 *0001V,01/01/70 16:03:19.200,997.763606
0050226 *0001V,01/01/70 16:03:19.300,997.761855
0050320 *0001V,01/01/70 16:03:19.400,997.756747
0050413 *0001V,01/01/70 16:03:19.500,997.760326
0050522 *0001V,01/01/70 16:03:19.600,997.760760
0050616 *0001V,01/01/70 16:03:19.700,997.755613
0050725 *0001V,01/01/70 16:03:19.800,997.745110
0050819 *0001V,01/01/70 16:03:19.900,997.728382
0050928 *0001V,01/01/70 16:03:20.000,997.737005
0051022 *0001V,01/01/70 16:03:20.100,997.743148
0051115 *0001V,01/01/70 16:03:20.200,997.737177
0051224 *0001V,01/01/70 16:03:20.300,997.745045
0051318 *0001V,01/01/70 16:03:20.400,997.738325
0051427 *0001V,01/01/70 16:03:20.500,997.731530
0051521 *0001V,01/01/70 16:03:20.600,997.735551
0051614 *0001V,01/01/70 16:03:20.700,997.736625
0051724 *0001V,01/01/70 16:03:20.800,997.734010
0051817 *0001V,01/01/70 16:03:20.900,997.734231
0051926 *0001V,01/01/70 16:03:21.000,997.729541
0052020 *0001V,01/01/70 16:03:21.100,997.726276
0052114 *0001V,01/01/70 16:03:21.200,997.718561
0052223 *0001V,01/01/70 16:03:21.300,997.711876
0052316 *0001V,01/01/70 16:03:21.400,997.703312
0052426 *0001V,01/01/70 16:03:21.500,997.699445
0052519 *0001V,01/01/70 16:03:21.600,997.695578
0052628 *0001V,01/01/70 16:03:21.700,997.694621
0052722 *0001V,01/01/70 16:03:21.800,997.692509
0052816 *0001V,01/01/70 16:03:21.900,997.680006
0052925 *0001V,01/01/70 16:03:22.000,997.673182
0053018 *0001V,01/01/70 16:03:22.100,997.665441
0053128 *0001V,01/01/70 16:03:22.200,997.665515
0053221 *0001V,01/01/70 16:03:22.300,997.660608
0053315 *0001V,01/01/70 16:03:22.400,997.656943
0053424 *0001V,01/01/70 16:03:22.500,997.665106
0053518 *0001V,01/01/70 16:03:22.600,997.665136
0053627 *0001V,01/01/70 16:03:22.700,997.670422
0053720 *0001V,01/01/70 16:03:22.800,997.685793
0053814 *0001V,01/01/70 16:03:22.900,997.685854
0053923 *0001V,01/01/70 16:03:23.000,997.688457
0054017 *0001V,01/01/70 16:03:23.100,997.694384
0054126 *0001V,01/01/70 16:03:23.200,997.697199
0054220 *0001V,01/01/70 16:03:23.300,997.705580
0054313 *0001V,01/01/70 16:03:23.400,997.707775
0054422 *0001V,01/01/70 16:03:23.500,997.711954
0054516 *0001V,01/01/70 16:03:23.600,997.717282
0054625 *0001V,01/01/70 16:03:23.700,997.718555
0054719 *0001V,01/01/70 16:03:23.800,997.731143
0054828 *0001V,01/01/70 16:03:23.900,997.739462
0054922 *0001V,01/01/70 16:03:24.000,997.746740
0055015 *0001V,01/01/70 16:03:24.100,997.743235
0055124 *0001V,01/01/70 16:03:24.200,997.726460
0055218 *0001V,01/01/70 16:03:24.300,997.716014
0055327 *0001V,01/01/70 16:03:24.400,997.703920
0055421 *0001V,01/01/70 16:03:24.500,997.698709
0055514 *0001V,01/01/70 16:03:24.600,997.700894
0055624 *0001V,01/01/70 16:03:24.700,997.703803
0055717 *0001V,01/01/70 16:03:24.800,997.700501
0055826 *0001V,01/01/70 16:03:24.900,997.702184
0055920 *0001V,01/01/70 16:03:25.000,997.699893
0056014 *0001V,01/01/70 16:03:25.100,997.700225
0056123 *0001V,01/01/70 16:03:25.200,997.675360
0056216 *0001V,01/01/70 16:03:25.300,997.671553
0056326 *0001V,01/01/70 16:03:25.400,997.658340
0056419 *0001V,01/01/70 16:03:25.500,997.664947
0056528 *0001V,01/01/70 16:03:25.600,997.662982
0056622 *0001V,01/01/70 16:03:25.700,997.659278
0056716 *0001V,01/01/70 16:03:25.800,997.657074
0056825 *0001V,01/01/70 16:03:25.900,997.653493
0056918 *0001V,01/01/70 16:03:26.000,997.652927
0057028 *0001V,01/01/70 16:03:26.100,997.653055
0057121 *0001V,01/01/70 16:03:26.200,997.640619
0057215 *0001V,01/01/70 16:03:26.300,997.645933
0057324 *0001V,01/01/70 16:03:26.400,997.656192
0057418 *0001V,01/01/70 16:03:26.500,997.645515
0057527 *0001V,01/01/70 16:03:26.600,997.645959
0057620 *0001V,01/01/70 16:03:26.700,997.648300
0057714 *0001V,01/01/70 16:03:26.800,997.621362
0057823 *0001V,01/01/70 16:03:26.900,997.634652
0057917 *0001V,01/01/70 16:03:27.000,997.638448
0058026 *0001V,01/01/70 16:03:27.100,997.635945
0058120 *0001V,01/01/70 16:03:27.200,997.627215
0058213 *0001V,01/01/70 16:03:27.300,997.614968
0058322 *0001V,01/01/70 16:03:27.400,997.617736
0058416 *0001V,01/01/70 16:03:27.500,997.619159
0058525 *0001V,01/01/70 16:03:27.600,997.604492
0058619 *0001V,01/01/70 16:03:27.700,997.550182
0058728 *0001V,01/01/70 16:03:27.800,997.567762
0058822 *0001V,01/01/70 16:03:27.900,997.603097
0058915 *0001V,01/01/70 16:03:28.000,997.592405
0059024 *0001V,01/01/70 16:03:28.100,997.571531
0059118 *0001V,01/01/70 16:03:28.200,997.572954
0059227 *0001V,01/01/70 16:03:28.300,997.563434
0059321 *0001V,01/01/70 16:03:28.400,997.580792
0059414 *0001V,01/01/70 16:03:28.500,997.597622
0059524 *0001V,01/01/70 16:03:28.600,997.607194
0059617 *0001V,01/01/70 16:03:28.700,997.583354
0059726 *0001V,01/01/70 16:03:28.800,997.583355
0059820 *0001V,01/01/70 16:03:28.900,997.574099
0059914 *0001V,01/01/70 16:03:29.000,997.586057
0100023 *0001V,01/01/70 16:03:29.100,997.582875
0100116 *0001V,01/01/70 16:03:29.200,997.580237
0100226 *0001V,01/01/70 16:03:29.300,997.563886
0100319 *0001V,01/01/70 16:03:29.400,997.580386
0100413 *0001V,01/01/70 16:03:29.500,997.572345
0100522 *0001V,01/01/70 16:03:29.600,997.585032
0100616 *0001V,01/01/70 16:03:29.700,997.577075
0100725 *0001V,01/01/70 16:03:29.800,997.564469
0100818 *0001V,01/01/70 16:03:29.900,997.563975
0100928 *0001V,01/01/70 16:03:30.000,997.566388
0101021 *0001V,01/01/70 16:03:30.100,997.566479
0101115 *0001V,01/01/70 16:03:30.200,997.564134
0101224 *0001V,01/01/70 16:03:30.300,997.563018
0101318 *0001V,01/01/70 16:03:30.400,997.571787
0101427 *0001V,01/01/70 16:03:30.500,997.582080
0101520 *0001V,01/01/70 16:03:30.600,997.569598
0101614 *0001V,01/01/70 16:03:30.700,997.560591
0101723 *0001V,01/01/70 16:03:30.800,997.554173
0101817 *0001V,01/01/70 16:03:30.900,997.557362
0101926 *0001V,01/01/70 16:03:31.000,997.556657
0102020 *0001V,01/01/70 16:03:31.100,997.543677
0102113 *0001V,01/01/70 16:03:31.200,997.551619
0102222 *0001V,01/01/70 16:03:31.300,997.537024
0102316 *0001V,01/01/70 16:03:31.400,997.558336
0102425 *0001V,01/01/70 16:03:31.500,997.564023
0102519 *0001V,01/01/70 16:03:31.600,997.525863
0102628 *0001V,01/01/70 16:03:31.700,997.517241
0102722 *0001V,01/01/70 16:03:31.800,997.560501
0102815 *0001V,01/01/70 16:03:31.900,997.511220
0102924 *0001V,01/01/70 16:03:32.000,997.504279
0103018 *0001V,01/01/70 16:03:32.100,997.508249
0103127 *0001V,01/01/70 16:03:32.200,997.545681
0103221 *0001V,01/01/70 16:03:32.300,997.547102
0103314 *0001V,01/01/70 16:03:32.400,997.550458
0103424 *0001V,01/01/70 16:03:32.500,997.572825
0103517 *0001V,01/01/70 16:03:32.600,997.605957
0103626 *0001V,01/01/70 16:03:32.700,997.601692
0103720 *0001V,01/01/70 16:03:32.800,997.598877
0103814 *0001V,01/01/70 16:03:32.900,997.587938
0103923 *0001V,01/01/70 16:03:33.000,997.604733
0104016 *0001V,01/01/70 16:03:33.100,997.586487
0104126 *0001V,01/01/70 16:03:33.200,997.601970
0104219 *0001V,01/01/70 16:03:33.300,997.606349
0104313 *0001V,01/01/70 16:03:33.400,997.614070
0104422 *0001V,01/01/70 16:03:33.500,997.627061
0104516 *0001V,01/01/70 16:03:33.600,997.614327
0104625 *0001V,01/01/70 16:03:33.700,997.613264
0104718 *0001V,01/01/70 16:03:33.800,997.629627
0104828 *0001V,01/01/70 16:03:33.900,997.605239
0104921 *0001V,01/01/70 16:03:34.000,997.598613
0105015 *0001V,01/01/70 16:03:34.100,997.594134
0105124 *0001V,01/01/70 16:03:34.200,997.604710
0105218 *0001V,01/01/70 16:03:34.300,997.617402
0105327 *0001V,01/01/70 16:03:34.400,997.641319
0105420 *0001V,01/01/70 16:03:34.500,997.640075
0105514 *0001V,01/01/70 16:03:34.600,997.627607
0105623 *0001V,01/01/70 16:03:34.700,997.596650
0105717 *0001V,01/01/70 16:03:34.800,997.598755
0105826 *0001V,01/01/70 16:03:34.900,997.628529
0105920 *0001V,01/01/70 16:03:35.000,997.669224
0106013 *0001V,01/01/70 16:03:35.100,997.667513
0106122 *0001V,01/01/70 16:03:35.200,997.662524
0106216 *0001V,01/01/70 16:03:35.300,997.657418
0106325 *0001V,01/01/70 16:03:35.400,997.636105
0106419 *0001V,01/01/70 16:03:35.500,997.647148
0106528 *0001V,01/01/70 16:03:35.600,997.648087
0106622 *0001V,01/01/70 16:03:35.700,997.656721
0106715 *0001V,01/01/70 16:03:35.800,997.673531
0106824 *0001V,01/01/70 16:03:35.900,997.690717
0106918 *0001V,01/01/70 16:03:36.000,997.686276
0107027 *0001V,01/01/70 16:03:36.100,997.677431
0107121 *0001V,01/01/70 16:03:36.200,997.691810
0107214 *0001V,01/01/70 16:03:36.300,997.689023
0107324 *0001V,01/01/70 16:03:36.400,997.694665
0107417 *0001V,01/01/70 16:03:36.500,997.687191
0107526 *0001V,01/01/70 16:03:36.600,997.661776
0107620 *0001V,01/01/70 16:03:36.700,997.683543
0107714 *0001V,01/01/70 16:03:36.800,997.675315
0107823 *0001V,01/01/70 16:03:36.900,997.673862
0107916 *0001V,01/01/70 16:03:37.000,997.689996
0108026 *0001V,01/01/70 16:03:37.100,997.679343
0108119 *0001V,01/01/70 16:03:37.200,997.668207
0108228 *0001V,01/01/70 16:03:37.300,997.671357
0108322 *0001V,01/01/70 16:03:37.400,997.682051
0108416 *0001V,01/01/70 16:03:37.500,997.675288
0108525 *0001V,01/01/70 16:03:37.600,997.674778
0108618 *0001V,01/01/70 16:03:37.700,997.670144
0108728 *0001V,01/01/70 16:03:37.800,997.667617
0108821 *0001V,01/01/70 16:03:37.900,997.662845
0108915 *0001V,01/01/70 16:03:38.000,997.643786
0109024 *0001V,01/01/70 16:03:38.100,997.654851
0109118 *0001V,01/01/70 16:03:38.200,997.651937
0109227 *0001V,01/01/70 16:03:38.300,997.627560
0109320 *0001V,01/01/70 16:03:38.400,997.629728
0109414 *0001V,01/01/70 16:03:38.500,997.628995
0109523 *0001V,01/01/70 16:03:38.600,997.623783
0109617 *0001V,01/01/70 16:03:38.700,997.624082
0109726 *0001V,01/01/70 16:03:38.800,997.612682
0109820 *0001V,01/01/70 16:03:38.900,997.595769
0109913 *0001V,01/01/70 16:03:39.000,997.611059
0110022 *0001V,01/01/70 16:03:39.100,997.609324
0110116 *0001V,01/01/70 16:03:39.200,997.597353
0110225 *0001V,01/01/70 16:03:39.300,997.598670
0110319 *0001V,01/01/70 16:03:39.400,997.578745
0110428 *0001V,01/01/70 16:03:39.500,997.580505
0110522 *0001V,01/01/70 16:03:39.600,997.577972
0110615 *0001V,01/01/70 16:03:39.700,997.586355
0110724 *0001V,01/01/70 16:03:39.800,997.569006
0110818 *0001V,01/01/70 16:03:39.900,997.570343
0110927 *0001V,01/01/70 16:03:40.000,997.571191
0111021 *0001V,01/01/70 16:03:40.100,997.569758
0111114 *0001V,01/01/70 16:03:40.200,997.558309
0111224 *0001V,01/01/70 16:03:40.300,997.559503
0111317 *0001V,01/01/70 16:03:40.400,997.557211
0111426 *0001V,01/01/70 16:03:40.500,997.553381
0111520 *0001V,01/01/70 16:03:40.600,997.559525
0111614 *0001V,01/01/70 16:03:40.700,997.552347
0111723 *0001V,01/01/70 16:03:40.800,997.563017
0111816 *0001V,01/01/70 16:03:40.900,997.557903
0111926 *0001V,01/01/70 16:03:41.000,997.562028
0112019 *0001V,01/01/70 16:03:41.100,997.542367
0112128 *0001V,01/01/70 16:03:41.200,997.532306
0112222 *0001V,01/01/70 16:03:41.300,997.537852
0112316 *0001V,01/01/70 16:03:41.400,997.558980
0112425 *0001V,01/01/70 16:03:41.500,997.529842
0112518 *0001V,01/01/70 16:03:41.600,997.521292
0112628 *0001V,01/01/70 16:03:41.700,997.513419
0112721 *0001V,01/01/70 16:03:41.800,997.526113
0112815 *0001V,01/01/70 16:03:41.900,997.530815
0112924 *0001V,01/01/70 16:03:42.000,997.539824
0113018 *0001V,01/01/70 16:03:42.100,997.501960
0113127 *0001V,01/01/70 16:03:42.200,997.537524
0113220 *0001V,01/01/70 16:03:42.300,997.548112
0113314 *0001V,01/01/70 16:03:42.400,997.552493
0113423 *0001V,01/01/70 16:03:42.500,997.570947
0113517 *0001V,01/01/70 16:03:42.600,997.567753
0113626 *0001V,01/01/70 16:03:42.700,997.568769
0113720 *0001V,01/01/70 16:03:42.800,997.564323
0113813 *0001V,01/01/70 16:03:42.900,997.570255
0113922 *0001V,01/01/70 16:03:43.000,997.572745
0114016 *0001V,01/01/70 16:03:43.100,997.526676
0114125 *0001V,01/01/70 16:03:43.200,997.531009
0114219 *0001V,01/01/70 16:03:43.300,997.552535
0114328 *0001V,01/01/70 16:03:43.400,997.564738
0114422 *0001V,01/01/70 16:03:43.500,997.563821
0114515 *0001V,01/01/70 16:03:43.600,997.571107
0114624 *0001V,01/01/70 16:03:43.700,997.593407
0114718 *0001V,01/01/70 16:03:43.800,997.607953
0114827 *0001V,01/01/70 16:03:43.900,997.601737
0114921 *0001V,01/01/70 16:03:44.000,997.612122
0115014 *0001V,01/01/70 16:03:44.100,997.616383
0115124 *0001V,01/01/70 16:03:44.200,997.611727
0115217 *0001V,01/01/70 16:03:44.300,997.608795
0115326 *0001V,01/01/70 16:03:44.400,997.623608
0115420 *0001V,01/01/70 16:03:44.500,997.604216
0115514 *0001V,01/01/70 16:03:44.600,997.592396
0115623 *0001V,01/01/70 16:03:44.700,997.566576
0115716 *0001V,01/01/70 16:03:44.800,997.607293
0115826 *0001V,01/01/70 16:03:44.900,997.596236
0115919 *0001V,01/01/70 16:03:45.000,997.605149
0116013 *0001V,01/01/70 16:03:45.100,997.597748
0116122 *0001V,01/01/70 16:03:45.200,997.608732
0116216 *0001V,01/01/70 16:03:45.300,997.626243
0116325 *0001V,01/01/70 16:03:45.400,997.640954
0116418 *0001V,01/01/70 16:03:45.500,997.624997
0116528 *0001V,01/01/70 16:03:45.600,997.630276
0116621 *0001V,01/01/70 16:03:45.700,997.614754
0116715 *0001V,01/01/70 16:03:45.800,997.594606
0116824 *0001V,01/01/70 16:03:45.900,997.602984
0116918 *0001V,01/01/70 16:03:46.000,997.541010
0117027 *0001V,01/01/70 16:03:46.100,997.546349
0117120 *0001V,01/01/70 16:03:46.200,997.566167
0117214 *0001V,01/01/70 16:03:46.300,997.598176
0117323 *0001V,01/01/70 16:03:46.400,997.591934
0117417 *0001V,01/01/70 16:03:46.500,997.593151
0117526 *0001V,01/01/70 16:03:46.600,997.605814
0117620 *0001V,01/01/70 16:03:46.700,997.601475
0117713 *0001V,01/01/70 16:03:46.800,997.581993
0117822 *0001V,01/01/70 16:03:46.900,997.578636
0117916 *0001V,01/01/70 16:03:47.000,997.583293
0118025 *0001V,01/01/70 16:03:47.100,997.576418
0118119 *0001V,01/01/70 16:03:47.200,997.573720
0118228 *0001V,01/01/70 16:03:47.300,997.568318
0118322 *0001V,01/01/70 16:03:47.400,997.557301
0118415 *0001V,01/01/70 16:03:47.500,997.567359
0118524 *0001V,01/01/70 16:03:47.600,997.565370
0118618 *0001V,01/01/70 16:03:47.700,997.563523
0118727 *0001V,01/01/70 16:03:47.800,997.577714
0118821 *0001V,01/01/70 16:03:47.900,997.582534
0118914 *0001V,01/01/70 16:03:48.000,997.593459
0119024 *0001V,01/01/70 16:03:48.100,997.579045
0119117 *0001V,01/01/70 16:03:48.200,997.572083
0119226 *0001V,01/01/70 16:03:48.300,997.580318
0119320 *0001V,01/01/70 16:03:48.400,997.587492
0119414 *0001V,01/01/70 16:03:48.500,997.593841
0119523 *0001V,01/01/70 16:03:48.600,997.573753
0119616 *0001V,01/01/70 16:03:48.700,997.589610
0119726 *0001V,01/01/70 16:03:48.800,997.580958
0119819 *0001V,01/01/70 16:03:48.900,997.580555
0119913 *0001V,01/01/70 16:03:49.000,997.592372
0120022 *0001V,01/01/70 16:03:49.100,997.591804
0120116 *0001V,01/01/70 16:03:49.200,997.596126
0120225 *0001V,01/01/70 16:03:49.300,997.591067
0120318 *0001V,01/01/70 16:03:49.400,997.598418
0120428 *0001V,01/01/70 16:03:49.500,997.603784
0120521 *0001V,01/01/70 16:03:49.600,997.584354
0120615 *0001V,01/01/70 16:03:49.700,997.608797
0120724 *0001V,01/01/70 16:03:49.800,997.602916
0120818 *0001V,01/01/70 16:03:49.900,997.600394
0120927 *0001V,01/01/70 16:03:50.000,997.603320
0121020 *0001V,01/01/70 16:03:50.100,997.598327
0121114 *0001V,01/01/70 16:03:50.200,997.592573
0121223 *0001V,01/01/70 16:03:50.300,997.588572
0121317 *0001V,01/01/70 16:03:50.400,997.602250
0121426 *0001V,01/01/70 16:03:50.500,997.598912
0121520 *0001V,01/01/70 16:03:50.600,997.583534
0121613 *0001V,01/01/70 16:03:50.700,997.604980
0121722 *0001V,01/01/70 16:03:50.800,997.622230
0121816 *0001V,01/01/70 16:03:50.900,997.616983
0121925 *0001V,01/01/70 16:03:51.000,997.623120
0122019 *0001V,01/01/70 16:03:51.100,997.628301
0122128 *0001V,01/01/70 16:03:51.200,997.635981
0122222 *0001V,01/01/70 16:03:51.300,997.623093
0122315 *0001V,01/01/70 16:03:51.400,997.622118
0122424 *0001V,01/01/70 16:03:51.500,997.607082
0122518 *0001V,01/01/70 16:03:51.600,997.609980
0122627 *0001V,01/01/70 16:03:51.700,997.595112
0122721 *0001V,01/01/70 16:03:51.800,997.591802
0122814 *0001V,01/01/70 16:03:51.900,997.586753
0122924 *0001V,01/01/70 16:03:52.000,997.588742
0123017 *0001V,01/01/70 16:03:52.100,997.597388
0123126 *0001V,01/01/70 16:03:52.200,997.593822
0123220 *0001V,01/01/70 16:03:52.300,997.589033
0123314 *0001V,01/01/70 16:03:52.400,997.570218
0123423 *0001V,01/01/70 16:03:52.500,997.564822
0123516 *0001V,01/01/70 16:03:52.600,997.562574
0123626 *0001V,01/01/70 16:03:52.700,997.565496
0123719 *0001V,01/01/70 16:03:52.800,997.557589
0123828 *0001V,01/01/70 16:03:52.900,997.547475
0123922 *0001V,01/01/70 16:03:53.000,997.541165
0124016 *0001V,01/01/70 16:03:53.100,997.532228
0124125 *0001V,01/01/70 16:03:53.200,997.534108
0124218 *0001V,01/01/70 16:03:53.300,997.522543
0124328 *0001V,01/01/70 16:03:53.400,997.529029
0124421 *0001V,01/01/70 16:03:53.500,997.500596
0124515 *0001V,01/01/70 16:03:53.600,997.508507
0124624 *0001V,01/01/70 16:03:53.700,997.502479
0124718 *0001V,01/01/70 16:03:53.800,997.508606
0124827 *0001V,01/01/70 16:03:53.900,997.518723
0124920 *0001V,01/01/70 16:03:54.000,997.522264
0125014 *0001V,01/01/70 16:03:54.100,997.519119
0125123 *0001V,01/01/70 16:03:54.200,997.524303
0125217 *0001V,01/01/70 16:03:54.300,997.531121
0125326 *0001V,01/01/70 16:03:54.400,997.555645
0125420 *0001V,01/01/70 16:03:54.500,997.573356
0125513 *0001V,01/01/70 16:03:54.600,997.560996
0125622 *0001V,01/01/70 16:03:54.700,997.559367
0125716 *0001V,01/01/70 16:03:54.800,997.568829
0125825 *0001V,01/01/70 16:03:54.900,997.564170
0125919 *0001V,01/01/70 16:03:55.000,997.562164
0126028 *0001V,01/01/70 16:03:55.100,997.588810
0126122 *0001V,01/01/70 16:03:55.200,997.576023
0126215 *0001V,01/01/70 16:03:55.300,997.582293
0126324 *0001V,01/01/70 16:03:55.400,997.591578
0126418 *0001V,01/01/70 16:03:55.500,997.590727
0126527 *0001V,01/01/70 16:03:55.600,997.590622
0126621 *0001V,01/01/70 16:03:55.700,997.604268
0126714 *0001V,01/01/70 16:03:55.800,997.605970
0126824 *0001V,01/01/70 16:03:55.900,997.577133
0126917 *0001V,01/01/70 16:03:56.000,997.591500
0127026 *0001V,01/01/70 16:03:56.100,997.610867
0127120 *0001V,01/01/70 16:03:56.200,997.616149
0127214 *0001V,01/01/70 16:03:56.300,997.615884
0127323 *0001V,01/01/70 16:03:56.400,997.622594
0127416 *0001V,01/01/70 16:03:56.500,997.627484
0127526 *0001V,01/01/70 16:03:56.600,997.627201
0127619 *0001V,01/01/70 16:03:56.700,997.637354
0127713 *0001V,01/01/70 16:03:56.800,997.627479
0127822 *0001V,01/01/70 16:03:56.900,997.631484
0127916 *0001V,01/01/70 16:03:57.000,997.633062
0128025 *0001V,01/01/70 16:03:57.100,997.630580
0128118 *0001V,01/01/70 16:03:57.200,997.628979
0128228 *0001V,01/01/70 16:03:57.300,997.625534
0128321 *0001V,01/01/70 16:03:57.400,997.633603
0128415 *0001V,01/01/70 16:03:57.500,997.633896
0128524 *0001V,01/01/70 16:03:57.600,997.644323
0128618 *0001V,01/01/70 16:03:57.700,997.629769
0128727 *0001V,01/01/70 16:03:57.800,997.621187
0128820 *0001V,01/01/70 16:03:57.900,997.641204
0128914 *0001V,01/01/70 16:03:58.000,997.641122
0129023 *0001V,01/01/70 16:03:58.100,997.645372
0129117 *0001V,01/01/70 16:03:58.200,997.639880
0129226 *0001V,01/01/70 16:03:58.300,997.647852
0129320 *0001V,01/01/70 16:03:58.400,997.647459
0129413 *0001V,01/01/70 16:03:58.500,997.643152
0129522 *0001V,01/01/70 16:03:58.600,997.638588
0129616 *0001V,01/01/70 16:03:58.700,997.650134
0129725 *0001V,01/01/70 16:03:58.800,997.650966
0129819 *0001V,01/01/70 16:03:58.900,997.652603
0129928 *0001V,01/01/70 16:03:59.000,997.655849
0130022 *0001V,01/01/70 16:03:59.100,997.636369
0130115 *0001V,01/01/70 16:03:59.200,997.648446
0130224 *0001V,01/01/70 16:03:59.300,997.657564
0130318 *0001V,01/01/70 16:03:59.400,997.660737
0130427 *0001V,01/01/70 16:03:59.500,997.664128
0130521 *0001V,01/01/70 16:03:59.600,997.662185
0130614 *0001V,01/01/70 16:03:59.700,997.659733
0130724 *0001V,01/01/70 16:03:59.800,997.658460
0130817 *0001V,01/01/70 16:03:59.900,997.657439
0130926 *0001V,01/01/70 16:04:00.000,997.658213
0131020 *0001V,01/01/70 16:04:00.100,997.648874
0131114 *0001V,01/01/70 16:04:00.200,997.640054
0131223 *0001V,01/01/70 16:04:00.300,997.640078
0131316 *0001V,01/01/70 16:04:00.400,997.633659
0131426 *0001V,01/01/70 16:04:00.500,997.630283
0131519 *0001V,01/01/70 16:04:00.600,997.629071
0131613 *0001V,01/01/70 16:04:00.700,997.629920
0131722 *0001V,01/01/70 16:04:00.800,997.622727
0131816 *0001V,01/01/70 16:04:00.900,997.619848
0131925 *0001V,01/01/70 16:04:01.000,997.627835
0132018 *0001V,01/01/70 16:04:01.100,997.627676
0132128 *0001V,01/01/70 16:04:01.200,997.627914
0132221 *0001V,01/01/70 16:04:01.300,997.626526
0132315 *0001V,01/01/70 16:04:01.400,997.626577
0132424 *0001V,01/01/70 16:04:01.500,997.625394
0132518 *0001V,01/01/70 16:04:01.600,997.593594
0132627 *0001V,01/01/70 16:04:01.700,997.607331
0132720 *0001V,01/01/70 16:04:01.800,997.595987
0132814 *0001V,01/01/70 16:04:01.900,997.592252
0132923 *0001V,01/01/70 16:04:02.000,997.594336
0133017 *0001V,01/01/70 16:04:02.100,997.613343
0133126 *0001V,01/01/70 16:04:02.200,997.614708
0133220 *0001V,01/01/70 16:04:02.300,997.612689
0133313 *0001V,01/01/70 16:04:02.400,997.620310
0133422 *0001V,01/01/70 16:04:02.500,997.615473
0133516 *0001V,01/01/70 16:04:02.600,997.620665
0133625 *0001V,01/01/70 16:04:02.700,997.625492
0133719 *0001V,01/01/70 16:04:02.800,997.610920
0133828 *0001V,01/01/70 16:04:02.900,997.600301
0133922 *0001V,01/01/70 16:04:03.000,997.572113
0134015 *0001V,01/01/70 16:04:03.100,997.570546
0134124 *0001V,01/01/70 16:04:03.200,997.595069
0134218 *0001V,01/01/70 16:04:03.300,997.595451
0134327 *0001V,01/01/70 16:04:03.400,997.589051
0134421 *0001V,01/01/70 16:04:03.500,997.593995
0134514 *0001V,01/01/70 16:04:03.600,997.582738
0134624 *0001V,01/01/70 16:04:03.700,997.584258
0134717 *0001V,01/01/70 16:04:03.800,997.582038
0134826 *0001V,01/01/70 16:04:03.900,997.581683
0134920 *0001V,01/01/70 16:04:04.000,997.584971
0135014 *0001V,01/01/70 16:04:04.100,997.569227
0135123 *0001V,01/01/70 16:04:04.200,997.570351
0135216 *0001V,01/01/70 16:04:04.300,997.585867
0135326 *0001V,01/01/70 16:04:04.400,997.593122
0135419 *0001V,01/01/70 16:04:04.500,997.598362
0135513 *0001V,01/01/70 16:04:04.600,997.620326
0135622 *0001V,01/01/70 16:04:04.700,997.635169
0135716 *0001V,01/01/70 16:04:04.800,997.630125
0135825 *0001V,01/01/70 16:04:04.900,997.621268
0135918 *0001V,01/01/70 16:04:05.000,997.599843
0136028 *0001V,01/01/70 16:04:05.100,997.591463
0136121 *0001V,01/01/70 16:04:05.200,997.583829
0136215 *0001V,01/01/70 16:04:05.300,997.569063
0136324 *0001V,01/01/70 16:04:05.400,997.582957
0136418 *0001V,01/01/70 16:04:05.500,997.595532
0136527 *0001V,01/01/70 16:04:05.600,997.597640
0136620 *0001V,01/01/70 16:04:05.700,997.597438
0136714 *0001V,01/01/70 16:04:05.800,997.603950
0136823 *0001V,01/01/70 16:04:05.900,997.616746
0136917 *0001V,01/01/70 16:04:06.000,997.615803
0137026 *0001V,01/01/70 16:04:06.100,997.624673
0137120 *0001V,01/01/70 16:04:06.200,997.594874
0137213 *0001V,01/01/70 16:04:06.300,997.617819
0137322 *0001V,01/01/70 16:04:06.400,997.624588
0137416 *0001V,01/01/70 16:04:06.500,997.621947
0137525 *0001V,01/01/70 16:04:06.600,997.620385
0137619 *0001V,01/01/70 16:04:06.700,997.639979
0137728 *0001V,01/01/70 16:04:06.800,997.667864
0137822 *0001V,01/01/70 16:04:06.900,997.671505
0137915 *0001V,01/01/70 16:04:07.000,997.661751
0138024 *0001V,01/01/70 16:04:07.100,997.667053
0138118 *0001V,01/01/70 16:04:07.200,997.671133
0138227 *0001V,01/01/70 16:04:07.300,997.672686
0138321 *0001V,01/01/70 16:04:07.400,997.670741
0138414 *0001V,01/01/70 16:04:07.500,997.670964
0138524 *0001V,01/01/70 16:04:07.600,997.670477
0138617 *0001V,01/01/70 16:04:07.700,997.674299
0138726 *0001V,01/01/70 16:04:07.800,997.677019
0138820 *0001V,01/01/70 16:04:07.900,997.676125
0138914 *0001V,01/01/70 16:04:08.000,997.677197
0139023 *0001V,01/01/70 16:04:08.100,997.682416
0139116 *0001V,01/01/70 16:04:08.200,997.687446
0139226 *0001V,01/01/70 16:04:08.300,997.689814
0139319 *0001V,01/01/70 16:04:08.400,997.681277
0139428 *0001V,01/01/70 16:04:08.500,997.675139
0139522 *0001V,01/01/70 16:04:08.600,997.662990
0139616 *0001V,01/01/70 16:04:08.700,997.661216
0139725 *0001V,01/01/70 16:04:08.800,997.651275
0139818 *0001V,01/01/70 16:04:08.900,997.648220
0139928 *0001V,01/01/70 16:04:09.000,997.653087
0140021 *0001V,01/01/70 16:04:09.100,997.638823
0140115 *0001V,01/01/70 16:04:09.200,997.641249
0140224 *0001V,01/01/70 16:04:09.300,997.631573
0140318 *0001V,01/01/70 16:04:09.400,997.627080
0140427 *0001V,01/01/70 16:04:09.500,997.628693
0140520 *0001V,01/01/70 16:04:09.600,997.606081
0140614 *0001V,01/01/70 16:04:09.700,997.608391
0140723 *0001V,01/01/70 16:04:09.800,997.619761
0140817 *0001V,01/01/70 16:04:09.900,997.621796
0140926 *0001V,01/01/70 16:04:10.000,997.614889
0141020 *0001V,01/01/70 16:04:10.100,997.600038
0141113 *0001V,01/01/70 16:04:10.200,997.624529
0141222 *0001V,01/01/70 16:04:10.300,997.623118
0141316 *0001V,01/01/70 16:04:10.400,997.611790
0141425 *0001V,01/01/70 16:04:10.500,997.627216
0141519 *0001V,01/01/70 16:04:10.600,997.634747
0141628 *0001V,01/01/70 16:04:10.700,997.610830
0141722 *0001V,01/01/70 16:04:10.800,997.622890
0141815 *0001V,01/01/70 16:04:10.900,997.614742
0141924 *0001V,01/01/70 16:04:11.000,997.609985
0142018 *0001V,01/01/70 16:04:11.100,997.594128
0142127 *0001V,01/01/70 16:04:11.200,997.609252
0142221 *0001V,01/01/70 16:04:11.300,997.598450
0142314 *0001V,01/01/70 16:04:11.400,997.598630
0142424 *0001V,01/01/70 16:04:11.500,997.612923
0142517 *0001V,01/01/70 16:04:11.600,997.617850
0142626 *0001V,01/01/70 16:04:11.700,997.623097
0142720 *0001V,01/01/70 16:04:11.800,997.625433
0142814 *0001V,01/01/70 16:04:11.900,997.626907
0142923 *0001V,01/01/70 16:04:12.000,997.644945
0143016 *0001V,01/01/70 16:04:12.100,997.637584
0143126 *0001V,01/01/70 16:04:12.200,997.643007
0143219 *0001V,01/01/70 16:04:12.300,997.625337
0143328 *0001V,01/01/70 16:04:12.400,997.633308
0143422 *0001V,01/01/70 16:04:12.500,997.621585
0143516 *0001V,01/01/70 16:04:12.600,997.603722
0143625 *0001V,01/01/70 16:04:12.700,997.633711
0143718 *0001V,01/01/70 16:04:12.800,997.660296
0143828 *0001V,01/01/70 16:04:12.900,997.661685
0143921 *0001V,01/01/70 16:04:13.000,997.643933
0144015 *0001V,01/01/70 16:04:13.100,997.667407
0144124 *0001V,01/01/70 16:04:13.200,997.684102
0144218 *0001V,01/01/70 16:04:13.300,997.675073
0144327 *0001V,01/01/70 16:04:13.400,997.663146
0144420 *0001V,01/01/70 16:04:13.500,997.668883
0144514 *0001V,01/01/70 16:04:13.600,997.664922
0144623 *0001V,01/01/70 16:04:13.700,997.672047
0144717 *0001V,01/01/70 16:04:13.800,997.660110
0144826 *0001V,01/01/70 16:04:13.900,997.638388
0144920 *0001V,01/01/70 16:04:14.000,997.603516
0145013 *0001V,01/01/70 16:04:14.100,997.613988
0145122 *0001V,01/01/70 16:04:14.200,997.604434
0145216 *0001V,01/01/70 16:04:14.300,997.612952
0145325 *0001V,01/01/70 16:04:14.400,997.609577
0145419 *0001V,01/01/70 16:04:14.500,997.606801
0145528 *0001V,01/01/70 16:04:14.600,997.598700
0145622 *0001V,01/01/70 16:04:14.700,997.603847
0145715 *0001V,01/01/70 16:04:14.800,997.565785
0145824 *0001V,01/01/70 16:04:14.900,997.598225
0145918 *0001V,01/01/70 16:04:15.000,997.577635
0146027 *0001V,01/01/70 16:04:15.100,997.586417
0146121 *0001V,01/01/70 16:04:15.200,997.573621
0146214 *0001V,01/01/70 16:04:15.300,997.606300
0146324 *0001V,01/01/70 16:04:15.400,997.617474
0146417 *0001V,01/01/70 16:04:15.500,997.620885
0146526 *0001V,01/01/70 16:04:15.600,997.586315
0146620 *0001V,01/01/70 16:04:15.700,997.607342
0146714 *0001V,01/01/70 16:04:15.800,997.604371
0146823 *0001V,01/01/70 16:04:15.900,997.592662
0146916 *0001V,01/01/70 16:04:16.000,997.606390
0147026 *0001V,01/01/70 16:04:16.100,997.591536
0147119 *0001V,01/01/70 16:04:16.200,997.586970
0147213 *0001V,01/01/70 16:04:16.300,997.595440
0147322 *0001V,01/01/70 16:04:16.400,997.586009
0147416 *0001V,01/01/70 16:04:16.500,997.604414
0147525 *0001V,01/01/70 16:04:16.600,997.583421
0147618 *0001V,01/01/70 16:04:16.700,997.600102
0147728 *0001V,01/01/70 16:04:16.800,997.599997
0147821 *0001V,01/01/70 16:04:16.900,997.578527
0147915 *0001V,01/01/70 16:04:17.000,997.571713
0148024 *0001V,01/01/70 16:04:17.100,997.581588
0148118 *0001V,01/01/70 16:04:17.200,997.617019
0148227 *0001V,01/01/70 16:04:17.300,997.597282
0148320 *0001V,01/01/70 16:04:17.400,997.651997
0148414 *0001V,01/01/70 16:04:17.500,997.634891
0148523 *0001V,01/01/70 16:04:17.600,997.651001
0148617 *0001V,01/01/70 16:04:17.700,997.660951
0148726 *0001V,01/01/70 16:04:17.800,997.639732
0148820 *0001V,01/01/70 16:04:17.900,997.632049
0148913 *0001V,01/01/70 16:04:18.000,997.625925
0149022 *0001V,01/01/70 16:04:18.100,997.635874
0149116 *0001V,01/01/70 16:04:18.200,997.630012
0149225 *0001V,01/01/70 16:04:18.300,997.638926
0149319 *0001V,01/01/70 16:04:18.400,997.626396
0149428 *0001V,01/01/70 16:04:18.500,997.606003
0149522 *0001V,01/01/70 16:04:18.600,997.594040
0149615 *0001V,01/01/70 16:04:18.700,997.616048
0149724 *0001V,01/01/70 16:04:18.800,997.595558
0149818 *0001V,01/01/70 16:04:18.900,997.602833
0149927 *0001V,01/01/70 16:04:19.000,997.551340
0150021 *0001V,01/01/70 16:04:19.100,997.588159
0150114 *0001V,01/01/70 16:04:19.200,997.568935
0150224 *0001V,01/01/70 16:04:19.300,997.573542
0150317 *0001V,01/01/70 16:04:19.400,997.580692
0150426 *0001V,01/01/70 16:04:19.500,997.573696
0150520 *0001V,01/01/70 16:04:19.600,997.581759
0150614 *0001V,01/01/70 16:04:19.700,997.530544
0150723 *0001V,01/01/70 16:04:19.800,997.515011
0150816 *0001V,01/01/70 16:04:19.900,997.514803
0150926 *0001V,01/01/70 16:04:20.000,997.524494
0151019 *0001V,01/01/70 16:04:20.100,997.520119
0151128 *0001V,01/01/70 16:04:20.200,997.526063
0151222 *0001V,01/01/70 16:04:20.300,997.520330
0151316 *0001V,01/01/70 16:04:20.400,997.538189
0151425 *0001V,01/01/70 16:04:20.500,997.497126
0151518 *0001V,01/01/70 16:04:20.600,997.526363
0151628 *0001V,01/01/70 16:04:20.700,997.516880
0151721 *0001V,01/01/70 16:04:20.800,997.510142
0151815 *0001V,01/01/70 16:04:20.900,997.496856
0151924 *0001V,01/01/70 16:04:21.000,997.511371
0152018 *0001V,01/01/70 16:04:21.100,997.483018
0152127 *0001V,01/01/70 16:04:21.200,997.470626
0152220 *0001V,01/01/70 16:04:21.300,997.495829
0152314 *0001V,01/01/70 16:04:21.400,997.495423
0152423 *0001V,01/01/70 16:04:21.500,997.485309
0152517 *0001V,01/01/70 16:04:21.600,997.487227
0152626 *0001V,01/01/70 16:04:21.700,997.494443
0152720 *0001V,01/01/70 16:04:21.800,997.501242
0152813 *0001V,01/01/70 16:04:21.900,997.508374
0152922 *0001V,01/01/70 16:04:22.000,997.483085
0153016 *0001V,01/01/70 16:04:22.100,997.524566
0153125 *0001V,01/01/70 16:04:22.200,997.524913
0153219 *0001V,01/01/70 16:04:22.300,997.545207
0153328 *0001V,01/01/70 16:04:22.400,997.515575
0153422 *0001V,01/01/70 16:04:22.500,997.546945
0153515 *0001V,01/01/70 16:04:22.600,997.550447
0153624 *0001V,01/01/70 16:04:22.700,997.560891
0153718 *0001V,01/01/70 16:04:22.800,997.536599
0153827 *0001V,01/01/70 16:04:22.900,997.527308
0153921 *0001V,01/01/70 16:04:23.000,997.543091
0154014 *0001V,01/01/70 16:04:23.100,997.529693
0154124 *0001V,01/01/70 16:04:23.200,997.526426
0154217 *0001V,01/01/70 16:04:23.300,997.552236
0154326 *0001V,01/01/70 16:04:23.400,997.568430
0154420 *0001V,01/01/70 16:04:23.500,997.561782
0154514 *0001V,01/01/70 16:04:23.600,997.561029
0154623 *0001V,01/01/70 16:04:23.700,997.570763
0154716 *0001V,01/01/70 16:04:23.800,997.595278
0154826 *0001V,01/01/70 16:04:23.900,997.602176
0154919 *0001V,01/01/70 16:04:24.000,997.605605
0155028 *0001V,01/01/70 16:04:24.100,997.606094
0155122 *0001V,01/01/70 16:04:24.200,997.593704
0155216 *0001V,01/01/70 16:04:24.300,997.608583
0155325 *0001V,01/01/70 16:04:24.400,997.617677
0155418 *0001V,01/01/70 16:04:24.500,997.609779
0155528 *0001V,01/01/70 16:04:24.600,997.610246
0155621 *0001V,01/01/70 16:04:24.700,997.602659
0155715 *0001V,01/01/70 16:04:24.800,997.614016
0155824 *0001V,01/01/70 16:04:24.900,997.612842
0155918 *0001V,01/01/70 16:04:25.000,997.614738
0156027 *0001V,01/01/70 16:04:25.100,997.616049
0156120 *0001V,01/01/70 16:04:25.200,997.608658
0156214 *0001V,01/01/70 16:04:25.300,997.613823
0156323 *0001V,01/01/70 16:04:25.400,997.623007
0156417 *0001V,01/01/70 16:04:25.500,997.599852
0156526 *0001V,01/01/70 16:04:25.600,997.604086
0156620 *0001V,01/01/70 16:04:25.700,997.603946
0156713 *0001V,01/01/70 16:04:25.800,997.615475
0156822 *0001V,01/01/70 16:04:25.900,997.600327
0156916 *0001V,01/01/70 16:04:26.000,997.592726
0157025 *0001V,01/01/70 16:04:26.100,997.613202
0157119 *0001V,01/01/70 16:04:26.200,997.588179
0157228 *0001V,01/01/70 16:04:26.300,997.607157
0157322 *0001V,01/01/70 16:04:26.400,997.608484
0157415 *0001V,01/01/70 16:04:26.500,997.607553
0157524 *0001V,01/01/70 16:04:26.600,997.609387
0157618 *0001V,01/01/70 16:04:26.700,997.594489
0157727 *0001V,01/01/70 16:04:26.800,997.601902
0157821 *0001V,01/01/70 16:04:26.900,997.607972
0157914 *0001V,01/01/70 16:04:27.000,997.596082
0158024 *0001V,01/01/70 16:04:27.100,997.611875
0158117 *0001V,01/01/70 16:04:27.200,997.618626
0158226 *0001V,01/01/70 16:04:27.300,997.601418
0158320 *0001V,01/01/70 16:04:27.400,997.584247
0158414 *0001V,01/01/70 16:04:27.500,997.586410
0158523 *0001V,01/01/70 16:04:27.600,997.575101
0158616 *0001V,01/01/70 16:04:27.700,997.567753
0158726 *0001V,01/01/70 16:04:27.800,997.566302
0158819 *0001V,01/01/70 16:04:27.900,997.568813
0158913 *0001V,01/01/70 16:04:28.000,997.559402
0159022 *0001V,01/01/70 16:04:28.100,997.547862
0159116 *0001V,01/01/70 16:04:28.200,997.544369
0159225 *0001V,01/01/70 16:04:28.300,997.556909
0159318 *0001V,01/01/70 16:04:28.400,997.557875
0159428 *0001V,01/01/70 16:04:28.500,997.566592
0159521 *0001V,01/01/70 16:04:28.600,997.587194
0159615 *0001V,01/01/70 16:04:28.700,997.575127
0159724 *0001V,01/01/70 16:04:28.800,997.552090
0159818 *0001V,01/01/70 16:04:28.900,997.544566
0159927 *0001V,01/01/70 16:04:29.000,997.537449
0200020 *0001V,01/01/70 16:04:29.100,997.556211
0200114 *0001V,01/01/70 16:04:29.200,997.572957
0200223 *0001V,01/01/70 16:04:29.300,997.567070
0200317 *0001V,01/01/70 16:04:29.400,997.571936
0200426 *0001V,01/01/70 16:04:29.500,997.575420
0200520 *0001V,01/01/70 16:04:29.600,997.582987
0200613 *0001V,01/01/70 16:04:29.700,997.572860
0200722 *0001V,01/01/70 16:04:29.800,997.563709
0200816 *0001V,01/01/70 16:04:29.900,997.560357
0200925 *0001V,01/01/70 16:04:30.000,997.579163
0201019 *0001V,01/01/70 16:04:30.100,997.577004
0201128 *0001V,01/01/70 16:04:30.200,997.576273
0201222 *0001V,01/01/70 16:04:30.300,997.570710
0201315 *0001V,01/01/70 16:04:30.400,997.542024
0201424 *0001V,01/01/70 16:04:30.500,997.544373
0201518 *0001V,01/01/70 16:04:30.600,997.503678
0201627 *0001V,01/01/70 16:04:30.700,997.521211
0201721 *0001V,01/01/70 16:04:30.800,997.522129
0201814 *0001V,01/01/70 16:04:30.900,997.508786
0201924 *0001V,01/01/70 16:04:31.000,997.502295
0202017 *0001V,01/01/70 16:04:31.100,997.521553
0202126 *0001V,01/01/70 16:04:31.200,997.523167
0202220 *0001V,01/01/70 16:04:31.300,997.525195
0202314 *0001V,01/01/70 16:04:31.400,997.538608
0202423 *0001V,01/01/70 16:04:31.500,997.537402
0202516 *0001V,01/01/70 16:04:31.600,997.506979
0202626 *0001V,01/01/70 16:04:31.700,997.513266
0202719 *0001V,01/01/70 16:04:31.800,997.518851
0202813 *0001V,01/01/70 16:04:31.900,997.530919
0202922 *0001V,01/01/70 16:04:32.000,997.533004
0203016 *0001V,01/01/70 16:04:32.100,997.510683
0203125 *0001V,01/01/70 16:04:32.200,997.523254
0203219 *0001V,01/01/70 16:04:32.300,997.532166
0203328 *0001V,01/01/70 16:04:32.400,997.520369
0203421 *0001V,01/01/70 16:04:32.500,997.519627
0203515 *0001V,01/01/70 16:04:32.600,997.541566
0203624 *0001V,01/01/70 16:04:32.700,997.551751
0203718 *0001V,01/01/70 16:04:32.800,997.549404
0203827 *0001V,01/01/70 16:04:32.900,997.555643
0203921 *0001V,01/01/70 16:04:33.000,997.548534
0204014 *0001V,01/01/70 16:04:33.100,997.556515
0204123 *0001V,01/01/70 16:04:33.200,997.555022
0204217 *0001V,01/01/70 16:04:33.300,997.539531
0204326 *0001V,01/01/70 16:04:33.400,997.557853
0204420 *0001V,01/01/70 16:04:33.500,997.553542
0204513 *0001V,01/01/70 16:04:33.600,997.560452
0204623 *0001V,01/01/70 16:04:33.700,997.530312
0204716 *0001V,01/01/70 16:04:33.800,997.561503
0204825 *0001V,01/01/70 16:04:33.900,997.555409
0204919 *0001V,01/01/70 16:04:34.000,997.575894
0205013 *0001V,01/01/70 16:04:34.100,997.581683
0205122 *0001V,01/01/70 16:04:34.200,997.570877
0205215 *0001V,01/01/70 16:04:34.300,997.579630
0205325 *0001V,01/01/70 16:04:34.400,997.590473
0205418 *0001V,01/01/70 16:04:34.500,997.577572
0205527 *0001V,01/01/70 16:04:34.600,997.571173
0205621 *0001V,01/01/70 16:04:34.700,997.581859
0205715 *0001V,01/01/70 16:04:34.800,997.583552
0205824 *0001V,01/01/70 16:04:34.900,997.573649
0205917 *0001V,01/01/70 16:04:35.000,997.562034
0206027 *0001V,01/01/70 16:04:35.100,997.571229
0206120 *0001V,01/01/70 16:04:35.200,997.584243
0206214 *0001V,01/01/70 16:04:35.300,997.570674
0206323 *0001V,01/01/70 16:04:35.400,997.566099
0206417 *0001V,01/01/70 16:04:35.500,997.586211
0206526 *0001V,01/01/70 16:04:35.600,997.600504
0206619 *0001V,01/01/70 16:04:35.700,997.608556
0206713 *0001V,01/01/70 16:04:35.800,997.614456
0206822 *0001V,01/01/70 16:04:35.900,997.596421
0206916 *0001V,01/01/70 16:04:36.000,997.603323
0207025 *0001V,01/01/70 16:04:36.100,997.615109
0207119 *0001V,01/01/70 16:04:36.200,997.609232
0207228 *0001V,01/01/70 16:04:36.300,997.614966
0207321 *0001V,01/01/70 16:04:36.400,997.607418
0207415 *0001V,01/01/70 16:04:36.500,997.613566
0207524 *0001V,01/01/70 16:04:36.600,997.607480
0207618 *0001V,01/01/70 16:04:36.700,997.625200
0207727 *0001V,01/01/70 16:04:36.800,997.634753
0207821 *0001V,01/01/70 16:04:36.900,997.646254
0207914 *0001V,01/01/70 16:04:37.000,997.675252
0208023 *0001V,01/01/70 16:04:37.100,997.663172
0208117 *0001V,01/01/70 16:04:37.200,997.663714
0208226 *0001V,01/01/70 16:04:37.300,997.674173
0208320 *0001V,01/01/70 16:04:37.400,997.681931
0208413 *0001V,01/01/70 16:04:37.500,997.678066
0208523 *0001V,01/01/70 16:04:37.600,997.689213
0208616 *0001V,01/01/70 16:04:37.700,997.689177
0208725 *0001V,01/01/70 16:04:37.800,997.694717
0208819 *0001V,01/01/70 16:04:37.900,997.690994
0208928 *0001V,01/01/70 16:04:38.000,997.685469
0209022 *0001V,01/01/70 16:04:38.100,997.694065
0209115 *0001V,01/01/70 16:04:38.200,997.691835
0209225 *0001V,01/01/70 16:04:38.300,997.689624
0209318 *0001V,01/01/70 16:04:38.400,997.678313
0209427 *0001V,01/01/70 16:04:38.500,997.670464
0209521 *0001V,01/01/70 16:04:38.600,997.659711
0209615 *0001V,01/01/70 16:04:38.700,997.662527
0209724 *0001V,01/01/70 16:04:38.800,997.665152
0209817 *0001V,01/01/70 16:04:38.900,997.668055
0209927 *0001V,01/01/70 16:04:39.000,997.673262
0210020 *0001V,01/01/70 16:04:39.100,997.676104
0210114 *0001V,01/01/70 16:04:39.200,997.671871
0210223 *0001V,01/01/70 16:04:39.300,997.668111
0210317 *0001V,01/01/70 16:04:39.400,997.669603
0210426 *0001V,01/01/70 16:04:39.500,997.669163
0210519 *0001V,01/01/70 16:04:39.600,997.661237
0210613 *0001V,01/01/70 16:04:39.700,997.665644
0210722 *0001V,01/01/70 16:04:39.800,997.658137
0210816 *0001V,01/01/70 16:04:39.900,997.659316
0210925 *0001V,01/01/70 16:04:40.000,997.657846
0211019 *0001V,01/01/70 16:04:40.100,997.655537
0211128 *0001V,01/01/70 16:04:40.200,997.650411
0211221 *0001V,01/01/70 16:04:40.300,997.649707
0211315 *0001V,01/01/70 16:04:40.400,997.644878
0211424 *0001V,01/01/70 16:04:40.500,997.632337
0211518 *0001V,01/01/70 16:04:40.600,997.625586
0211627 *0001V,01/01/70 16:04:40.700,997.625021
0211721 *0001V,01/01/70 16:04:40.800,997.616789
0211814 *0001V,01/01/70 16:04:40.900,997.615811
0211923 *0001V,01/01/70 16:04:41.000,997.614376
0212017 *0001V,01/01/70 16:04:41.100,997.610000
0212126 *0001V,01/01/70 16:04:41.200,997.595352
0212220 *0001V,01/01/70 16:04:41.300,997.585683
0212313 *0001V,01/01/70 16:04:41.400,997.577071
0212423 *0001V,01/01/70 16:04:41.500,997.572263
0212516 *0001V,01/01/70 16:04:41.600,997.546084
0212625 *0001V,01/01/70 16:04:41.700,997.539793
0212719 *0001V,01/01/70 16:04:41.800,997.519569
0212828 *0001V,01/01/70 16:04:41.900,997.496531
0212922 *0001V,01/01/70 16:04:42.000,997.530485
0213015 *0001V,01/01/70 16:04:42.100,997.562661
0213125 *0001V,01/01/70 16:04:42.200,997.560055
0213218 *0001V,01/01/70 16:04:42.300,997.597669
0213327 *0001V,01/01/70 16:04:42.400,997.563677
0213421 *0001V,01/01/70 16:04:42.500,997.541127
0213515 *0001V,01/01/70 16:04:42.600,997.570749
0213624 *0001V,01/01/70 16:04:42.700,997.551699
0213717 *0001V,01/01/70 16:04:42.800,997.560533
0213827 *0001V,01/01/70 16:04:42.900,997.590049
0213920 *0001V,01/01/70 16:04:43.000,997.600064
0214014 *0001V,01/01/70 16:04:43.100,997.628161
0214123 *0001V,01/01/70 16:04:43.200,997.628048
0214217 *0001V,01/01/70 16:04:43.300,997.629273
0214326 *0001V,01/01/70 16:04:43.400,997.616681
0214419 *0001V,01/01/70 16:04:43.500,997.610426
0214513 *0001V,01/01/70 16:04:43.600,997.613977
0214622 *0001V,01/01/70 16:04:43.700,997.575481
0214716 *0001V,01/01/70 16:04:43.800,997.573231
0214825 *0001V,01/01/70 16:04:43.900,997.594908
0214919 *0001V,01/01/70 16:04:44.000,997.602203
0215028 *0001V,01/01/70 16:04:44.100,997.596452
0215121 *0001V,01/01/70 16:04:44.200,997.591251
0215215 *0001V,01/01/70 16:04:44.300,997.594046
0215324 *0001V,01/01/70 16:04:44.400,997.610032
0215418 *0001V,01/01/70 16:04:44.500,997.629535
0215527 *0001V,01/01/70 16:04:44.600,997.630962
0215621 *0001V,01/01/70 16:04:44.700,997.636432
0215714 *0001V,01/01/70 16:04:44.800,997.630501
0215823 *0001V,01/01/70 16:04:44.900,997.638334
0215917 *0001V,01/01/70 16:04:45.000,997.638060
0216026 *0001V,01/01/70 16:04:45.100,997.633550
0216120 *0001V,01/01/70 16:04:45.200,997.620158
0216213 *0001V,01/01/70 16:04:45.300,997.607397
0216323 *0001V,01/01/70 16:04:45.400,997.588163
0216416 *0001V,01/01/70 16:04:45.500,997.598053
0216525 *0001V,01/01/70 16:04:45.600,997.588490
0216619 *0001V,01/01/70 16:04:45.700,997.591339
0216728 *0001V,01/01/70 16:04:45.800,997.601381
0216822 *0001V,01/01/70 16:04:45.900,997.605815
0216915 *0001V,01/01/70 16:04:46.000,997.617851
0217025 *0001V,01/01/70 16:04:46.100,997.601239
0217118 *0001V,01/01/70 16:04:46.200,997.624010
0217227 *0001V,01/01/70 16:04:46.300,997.624475
0217321 *0001V,01/01/70 16:04:46.400,997.619438
0217415 *0001V,01/01/70 16:04:46.500,997.603257
0217524 *0001V,01/01/70 16:04:46.600,997.588671
0217617 *0001V,01/01/70 16:04:46.700,997.589985
0217727 *0001V,01/01/70 16:04:46.800,997.584353
0217820 *0001V,01/01/70 16:04:46.900,997.560830
0217914 *0001V,01/01/70 16:04:47.000,997.566194
0218023 *0001V,01/01/70 16:04:47.100,997.566170
0218117 *0001V,01/01/70 16:04:47.200,997.559722
0218226 *0001V,01/01/70 16:04:47.300,997.547652
0218319 *0001V,01/01/70 16:04:47.400,997.536753
0218413 *0001V,01/01/70 16:04:47.500,997.543967
0218522 *0001V,01/01/70 16:04:47.600,997.525350
0218616 *0001V,01/01/70 16:04:47.700,997.507063
0218725 *0001V,01/01/70 16:04:47.800,997.531041
0218819 *0001V,01/01/70 16:04:47.900,997.531840
0218928 *0001V,01/01/70 16:04:48.000,997.535861
0219021 *0001V,01/01/70 16:04:48.100,997.534289
0219115 *0001V,01/01/70 16:04:48.200,997.547152
0219224 *0001V,01/01/70 16:04:48.300,997.565765
0219318 *0001V,01/01/70 16:04:48.400,997.559388
0219427 *0001V,01/01/70 16:04:48.500,997.542100
0219521 *0001V,01/01/70 16:04:48.600,997.550559
0219614 *0001V,01/01/70 16:04:48.700,997.546789
0219723 *0001V,01/01/70 16:04:48.800,997.556414
0219817 *0001V,01/01/70 16:04:48.900,997.547285
0219926 *0001V,01/01/70 16:04:49.000,997.513049
0220020 *0001V,01/01/70 16:04:49.100,997.526365
0220113 *0001V,01/01/70 16:04:49.200,997.550909
0220223 *0001V,01/01/70 16:04:49.300,997.521374
0220316 *0001V,01/01/70 16:04:49.400,997.560937
0220425 *0001V,01/01/70 16:04:49.500,997.548008
0220519 *0001V,01/01/70 16:04:49.600,997.547317
0220628 *0001V,01/01/70 16:04:49.700,997.545038
0220722 *0001V,01/01/70 16:04:49.800,997.566899
0220815 *0001V,01/01/70 16:04:49.900,997.577848
0220925 *0001V,01/01/70 16:04:50.000,997.573108
0221018 *0001V,01/01/70 16:04:50.100,997.576867
0221127 *0001V,01/01/70 16:04:50.200,997.559520
0221221 *0001V,01/01/70 16:04:50.300,997.574606
0221315 *0001V,01/01/70 16:04:50.400,997.592959
0221424 *0001V,01/01/70 16:04:50.500,997.590698
0221517 *0001V,01/01/70 16:04:50.600,997.603948
0221627 *0001V,01/01/70 16:04:50.700,997.601404
0221720 *0001V,01/01/70 16:04:50.800,997.617301
0221814 *0001V,01/01/70 16:04:50.900,997.609460
0221923 *0001V,01/01/70 16:04:51.000,997.615406
0222017 *0001V,01/01/70 16:04:51.100,997.604373
0222126 *0001V,01/01/70 16:04:51.200,997.615670
0222219 *0001V,01/01/70 16:04:51.300,997.623310
0222313 *0001V,01/01/70 16:04:51.400,997.631750
0222422 *0001V,01/01/70 16:04:51.500,997.627220
0222516 *0001V,01/01/70 16:04:51.600,997.611297
0222625 *0001V,01/01/70 16:04:51.700,997.617114
0222719 *0001V,01/01/70 16:04:51.800,997.610890
0222828 *0001V,01/01/70 16:04:51.900,997.606002
0222921 *0001V,01/01/70 16:04:52.000,997.608088
0223015 *0001V,01/01/70 16:04:52.100,997.604502
0223124 *0001V,01/01/70 16:04:52.200,997.594158
0223218 *0001V,01/01/70 16:04:52.300,997.594488
0223327 *0001V,01/01/70 16:04:52.400,997.594797
0223421 *0001V,01/01/70 16:04:52.500,997.583773
0223514 *0001V,01/01/70 16:04:52.600,997.598227
0223623 *0001V,01/01/70 16:04:52.700,997.601618
0223717 *0001V,01/01/70 16:04:52.800,997.603306
0223826 *0001V,01/01/70 16:04:52.900,997.602422
0223920 *0001V,01/01/70 16:04:53.000,997.603834
0224013 *0001V,01/01/70 16:04:53.100,997.607698
0224123 *0001V,01/01/70 16:04:53.200,997.606802
0224216 *0001V,01/01/70 16:04:53.300,997.606340
0224325 *0001V,01/01/70 16:04:53.400,997.619948
0224419 *0001V,01/01/70 16:04:53.500,997.612301
0224528 *0001V,01/01/70 16:04:53.600,997.601300
0224622 *0001V,01/01/70 16:04:53.700,997.596258
0224715 *0001V,01/01/70 16:04:53.800,997.583837
0224825 *0001V,01/01/70 16:04:53.900,997.583848
0224918 *0001V,01/01/70 16:04:54.000,997.568838
0225027 *0001V,01/01/70 16:04:54.100,997.570543
0225121 *0001V,01/01/70 16:04:54.200,997.555289
0225215 *0001V,01/01/70 16:04:54.300,997.554763
0225324 *0001V,01/01/70 16:04:54.400,997.544023
0225417 *0001V,01/01/70 16:04:54.500,997.516187
0225527 *0001V,01/01/70 16:04:54.600,997.526097
0225620 *0001V,01/01/70 16:04:54.700,997.512600
0225714 *0001V,01/01/70 16:04:54.800,997.492103
0225823 *0001V,01/01/70 16:04:54.900,997.494599
0225917 *0001V,01/01/70 16:04:55.000,997.506333
0226026 *0001V,01/01/70 16:04:55.100,997.525380
0226119 *0001V,01/01/70 16:04:55.200,997.549045
0226213 *0001V,01/01/70 16:04:55.300,997.565550
0226322 *0001V,01/01/70 16:04:55.400,997.562868
0226416 *0001V,01/01/70 16:04:55.500,997.564918
0226525 *0001V,01/01/70 16:04:55.600,997.570770
0226619 *0001V,01/01/70 16:04:55.700,997.554119
0226728 *0001V,01/01/70 16:04:55.800,997.563778
0226821 *0001V,01/01/70 16:04:55.900,997.561399
0226915 *0001V,01/01/70 16:04:56.000,997.548485
0227024 *0001V,01/01/70 16:04:56.100,997.562573
0227118 *0001V,01/01/70 16:04:56.200,997.582238
0227227 *0001V,01/01/70 16:04:56.300,997.595379
0227321 *0001V,01/01/70 16:04:56.400,997.600079
0227414 *0001V,01/01/70 16:04:56.500,997.597059
0227523 *0001V,01/01/70 16:04:56.600,997.596605
0227617 *0001V,01/01/70 16:04:56.700,997.583419
0227726 *0001V,01/01/70 16:04:56.800,997.588996
0227820 *0001V,01/01/70 16:04:56.900,997.595776
0227913 *0001V,01/01/70 16:04:57.000,997.598594
0228023 *0001V,01/01/70 16:04:57.100,997.590545
0228116 *0001V,01/01/70 16:04:57.200,997.602028
0228225 *0001V,01/01/70 16:04:57.300,997.605473
0228319 *0001V,01/01/70 16:04:57.400,997.611097
0228428 *0001V,01/01/70 16:04:57.500,997.611961
0228522 *0001V,01/01/70 16:04:57.600,997.611430
0228615 *0001V,01/01/70 16:04:57.700,997.610627
0228725 *0001V,01/01/70 16:04:57.800,997.608956
0228818 *0001V,01/01/70 16:04:57.900,997.619934
0228927 *0001V,01/01/70 16:04:58.000,997.616907
0229021 *0001V,01/01/70 16:04:58.100,997.615224
0229115 *0001V,01/01/70 16:04:58.200,997.614237
0229224 *0001V,01/01/70 16:04:58.300,997.605836
0229317 *0001V,01/01/70 16:04:58.400,997.608866
0229427 *0001V,01/01/70 16:04:58.500,997.623786
0229520 *0001V,01/01/70 16:04:58.600,997.641520
0229614 *0001V,01/01/70 16:04:58.700,997.647633
0229723 *0001V,01/01/70 16:04:58.800,997.652874
0229817 *0001V,01/01/70 16:04:58.900,997.650628
0229926 *0001V,01/01/70 16:04:59.000,997.649234
0230019 *0001V,01/01/70 16:04:59.100,997.650662
0230113 *0001V,01/01/70 16:04:59.200,997.659942
0230222 *0001V,01/01/70 16:04:59.300,997.658291
0230316 *0001V,01/01/70 16:04:59.400,997.657357
0230425 *0001V,01/01/70 16:04:59.500,997.660637
0230519 *0001V,01/01/70 16:04:59.600,997.660791
0230628 *0001V,01/01/70 16:04:59.700,997.665881
0230721 *0001V,01/01/70 16:04:59.800,997.677250
0230815 *0001V,01/01/70 16:04:59.900,997.671476
0230924 *0001V,01/01/70 16:05:00.000,997.666457
0231018 *0001V,01/01/70 16:05:00.100,997.671381
0231127 *0001V,01/01/70 16:05:00.200,997.672809
0231221 *0001V,01/01/70 16:05:00.300,997.666196
0231314 *0001V,01/01/70 16:05:00.400,997.670906
0231423 *0001V,01/01/70 16:05:00.500,997.671497
0231517 *0001V,01/01/70 16:05:00.600,997.673278
0231626 *0001V,01/01/70 16:05:00.700,997.661403
0231720 *0001V,01/01/70 16:05:00.800,997.639392
0231813 *0001V,01/01/70 16:05:00.900,997.639205
0231923 *0001V,01/01/70 16:05:01.000,997.632028
0232016 *0001V,01/01/70 16:05:01.100,997.634961
0232125 *0001V,01/01/70 16:05:01.200,997.626053
0232219 *0001V,01/01/70 16:05:01.300,997.624206
0232313 *0001V,01/01/70 16:05:01.400,997.629741
0232422 *0001V,01/01/70 16:05:01.500,997.634205
0232515 *0001V,01/01/70 16:05:01.600,997.616846
0232625 *0001V,01/01/70 16:05:01.700,997.601241
0232718 *0001V,01/01/70 16:05:01.800,997.578559
0232827 *0001V,01/01/70 16:05:01.900,997.582257
0232921 *0001V,01/01/70 16:05:02.000,997.597354
0233015 *0001V,01/01/70 16:05:02.100,997.613257
0233124 *0001V,01/01/70 16:05:02.200,997.618697
0233217 *0001V,01/01/70 16:05:02.300,997.635956
0233327 *0001V,01/01/70 16:05:02.400,997.645545
0233420 *0001V,01/01/70 16:05:02.500,997.656828
0233514 *0001V,01/01/70 16:05:02.600,997.664801
0233623 *0001V,01/01/70 16:05:02.700,997.664584
0233717 *0001V,01/01/70 16:05:02.800,997.665522
0233826 *0001V,01/01/70 16:05:02.900,997.680324
0233919 *0001V,01/01/70 16:05:03.000,997.683635
0234013 *0001V,01/01/70 16:05:03.100,997.680893
0234122 *0001V,01/01/70 16:05:03.200,997.682969
0234216 *0001V,01/01/70 16:05:03.300,997.679837
0234325 *0001V,01/01/70 16:05:03.400,997.678092
0234419 *0001V,01/01/70 16:05:03.500,997.677355
0234528 *0001V,01/01/70 16:05:03.600,997.677839
0234621 *0001V,01/01/70 16:05:03.700,997.679510
0234715 *0001V,01/01/70 16:05:03.800,997.672587
0234824 *0001V,01/01/70 16:05:03.900,997.670124
0234918 *0001V,01/01/70 16:05:04.000,997.668324
0235027 *0001V,01/01/70 16:05:04.100,997.669861
0235121 *0001V,01/01/70 16:05:04.200,997.675802
0235214 *0001V,01/01/70 16:05:04.300,997.677650
0235323 *0001V,01/01/70 16:05:04.400,997.676467
0235417 *0001V,01/01/70 16:05:04.500,997.679182
0235526 *0001V,01/01/70 16:05:04.600,997.682359
0235620 *0001V,01/01/70 16:05:04.700,997.678834
0235713 *0001V,01/01/70 16:05:04.800,997.682576
0235823 *0001V,01/01/70 16:05:04.900,997.680266
0235916 *0001V,01/01/70 16:05:05.000,997.676723
0236025 *0001V,01/01/70 16:05:05.100,997.675606
0236119 *0001V,01/01/70 16:05:05.200,997.673798
0236213 *0001V,01/01/70 16:05:05.300,997.670935
0236322 *0001V,01/01/70 16:05:05.400,997.664941
0236415 *0001V,01/01/70 16:05:05.500,997.661667
0236525 *0001V,01/01/70 16:05:05.600,997.649708
0236618 *0001V,01/01/70 16:05:05.700,997.641903
0236727 *0001V,01/01/70 16:05:05.800,997.636229
0236821 *0001V,01/01/70 16:05:05.900,997.634558
0236915 *0001V,01/01/70 16:05:06.000,997.619825
0237024 *0001V,01/01/70 16:05:06.100,997.606196
0237117 *0001V,01/01/70 16:05:06.200,997.609831
0237227 *0001V,01/01/70 16:05:06.300,997.615969
0237320 *0001V,01/01/70 16:05:06.400,997.608698
0237414 *0001V,01/01/70 16:05:06.500,997.598898
0237523 *0001V,01/01/70 16:05:06.600,997.606703
0237617 *0001V,01/01/70 16:05:06.700,997.605856
0237726 *0001V,01/01/70 16:05:06.800,997.607753
0237819 *0001V,01/01/70 16:05:06.900,997.612370
0237913 *0001V,01/01/70 16:05:07.000,997.616882
0238022 *0001V,01/01/70 16:05:07.100,997.612387
0238116 *0001V,01/01/70 16:05:07.200,997.605955
0238225 *0001V,01/01/70 16:05:07.300,997.614183
0238319 *0001V,01/01/70 16:05:07.400,997.617063
0238428 *0001V,01/01/70 16:05:07.500,997.623826
0238521 *0001V,01/01/70 16:05:07.600,997.624116
0238615 *0001V,01/01/70 16:05:07.700,997.614088
0238724 *0001V,01/01/70 16:05:07.800,997.620609
0238818 *0001V,01/01/70 16:05:07.900,997.609769
0238927 *0001V,01/01/70 16:05:08.000,997.615913
0239021 *0001V,01/01/70 16:05:08.100,997.624311
0239114 *0001V,01/01/70 16:05:08.200,997.627412
0239223 *0001V,01/01/70 16:05:08.300,997.619677
0239317 *0001V,01/01/70 16:05:08.400,997.626767
0239426 *0001V,01/01/70 16:05:08.500,997.630983
0239520 *0001V,01/01/70 16:05:08.600,997.639132
0239613 *0001V,01/01/70 16:05:08.700,997.643217
0239723 *0001V,01/01/70 16:05:08.800,997.638685
0239816 *0001V,01/01/70 16:05:08.900,997.617070
0239925 *0001V,01/01/70 16:05:09.000,997.636432
0240019 *0001V,01/01/70 16:05:09.100,997.637184
0240128 *0001V,01/01/70 16:05:09.200,997.638956
0240222 *0001V,01/01/70 16:05:09.300,997.643134
0240315 *0001V,01/01/70 16:05:09.400,997.643098
0240425 *0001V,01/01/70 16:05:09.500,997.647256
0240518 *0001V,01/01/70 16:05:09.600,997.651454
0240627 *0001V,01/01/70 16:05:09.700,997.659324
0240721 *0001V,01/01/70 16:05:09.800,997.666160
0240815 *0001V,01/01/70 16:05:09.900,997.660583
0240924 *0001V,01/01/70 16:05:10.000,997.658226
0241017 *0001V,01/01/70 16:05:10.100,997.651625
0241127 *0001V,01/01/70 16:05:10.200,997.656386
0241220 *0001V,01/01/70 16:05:10.300,997.660897
0241314 *0001V,01/01/70 16:05:10.400,997.645728
0241423 *0001V,01/01/70 16:05:10.500,997.642733
0241517 *0001V,01/01/70 16:05:10.600,997.643217
0241626 *0001V,01/01/70 16:05:10.700,997.638891
0241719 *0001V,01/01/70 16:05:10.800,997.637316
0241813 *0001V,01/01/70 16:05:10.900,997.636566
0241922 *0001V,01/01/70 16:05:11.000,997.632581
0242016 *0001V,01/01/70 16:05:11.100,997.632964
0242125 *0001V,01/01/70 16:05:11.200,997.631773
0242219 *0001V,01/01/70 16:05:11.300,997.640121
0242312 *0001V,01/01/70 16:05:11.400,997.639930
0242421 *0001V,01/01/70 16:05:11.500,997.644421
0242515 *0001V,01/01/70 16:05:11.600,997.638774
0242624 *0001V,01/01/70 16:05:11.700,997.625970
0242718 *0001V,01/01/70 16:05:11.800,997.619407
0242827 *0001V,01/01/70 16:05:11.900,997.616846
0242921 *0001V,01/01/70 16:05:12.000,997.614719
0243014 *0001V,01/01/70 16:05:12.100,997.613241
0243123 *0001V,01/01/70 16:05:12.200,997.619522
0243217 *0001V,01/01/70 16:05:12.300,997.628719
0243326 *0001V,01/01/70 16:05:12.400,997.636361
0243420 *0001V,01/01/70 16:05:12.500,997.618785
0243513 *0001V,01/01/70 16:05:12.600,997.604021
0243623 *0001V,01/01/70 16:05:12.700,997.607133
0243716 *0001V,01/01/70 16:05:12.800,997.604093
0243825 *0001V,01/01/70 16:05:12.900,997.601261
0243919 *0001V,01/01/70 16:05:13.000,997.597229
0244028 *0001V,01/01/70 16:05:13.100,997.585758
0244122 *0001V,01/01/70 16:05:13.200,997.592597
0244215 *0001V,01/01/70 16:05:13.300,997.604164
0244325 *0001V,01/01/70 16:05:13.400,997.608138
0244418 *0001V,01/01/70 16:05:13.500,997.612577
0244527 *0001V,01/01/70 16:05:13.600,997.622480
0244621 *0001V,01/01/70 16:05:13.700,997.619721
0244715 *0001V,01/01/70 16:05:13.800,997.622480
0244824 *0001V,01/01/70 16:05:13.900,997.624335
0244917 *0001V,01/01/70 16:05:14.000,997.623802
0245027 *0001V,01/01/70 16:05:14.100,997.629414
0245120 *0001V,01/01/70 16:05:14.200,997.631725
0245214 *0001V,01/01/70 16:05:14.300,997.630824
0245323 *0001V,01/01/70 16:05:14.400,997.633004
0245417 *0001V,01/01/70 16:05:14.500,997.634464
0245526 *0001V,01/01/70 16:05:14.600,997.633568
0245619 *0001V,01/01/70 16:05:14.700,997.627030
0245713 *0001V,01/01/70 16:05:14.800,997.632602
0245822 *0001V,01/01/70 16:05:14.900,997.626543
0245916 *0001V,01/01/70 16:05:15.000,997.628324
0246025 *0001V,01/01/70 16:05:15.100,997.629550
0246119 *0001V,01/01/70 16:05:15.200,997.629252
0246228 *0001V,01/01/70 16:05:15.300,997.625010
0246321 *0001V,01/01/70 16:05:15.400,997.622060
0246415 *0001V,01/01/70 16:05:15.500,997.626672
0246524 *0001V,01/01/70 16:05:15.600,997.631520
0246618 *0001V,01/01/70 16:05:15.700,997.636027
0246727 *0001V,01/01/70 16:05:15.800,997.635003
0246821 *0001V,01/01/70 16:05:15.900,997.633764
0246914 *0001V,01/01/70 16:05:16.000,997.648096
0247023 *0001V,01/01/70 16:05:16.100,997.646340
0247117 *0001V,01/01/70 16:05:16.200,997.622827
0247226 *0001V,01/01/70 16:05:16.300,997.592588
0247320 *0001V,01/01/70 16:05:16.400,997.625715
0247413 *0001V,01/01/70 16:05:16.500,997.625069
0247523 *0001V,01/01/70 16:05:16.600,997.591642
0247616 *0001V,01/01/70 16:05:16.700,997.589205
0247725 *0001V,01/01/70 16:05:16.800,997.620529
0247819 *0001V,01/01/70 16:05:16.900,997.641034
0247913 *0001V,01/01/70 16:05:17.000,997.625968
0248022 *0001V,01/01/70 16:05:17.100,997.589543
0248115 *0001V,01/01/70 16:05:17.200,997.626396
0248225 *0001V,01/01/70 16:05:17.300,997.615136
0248318 *0001V,01/01/70 16:05:17.400,997.616270
0248427 *0001V,01/01/70 16:05:17.500,997.631005
0248521 *0001V,01/01/70 16:05:17.600,997.633020
0248615 *0001V,01/01/70 16:05:17.700,997.646406
0248724 *0001V,01/01/70 16:05:17.800,997.651361
0248817 *0001V,01/01/70 16:05:17.900,997.656529
0248927 *0001V,01/01/70 16:05:18.000,997.640977
0249020 *0001V,01/01/70 16:05:18.100,997.625995
0249114 *0001V,01/01/70 16:05:18.200,997.643249
0249223 *0001V,01/01/70 16:05:18.300,997.627735
0249317 *0001V,01/01/70 16:05:18.400,997.617674
0249426 *0001V,01/01/70 16:05:18.500,997.624835
0249519 *0001V,01/01/70 16:05:18.600,997.626767
0249613 *0001V,01/01/70 16:05:18.700,997.628806
0249722 *0001V,01/01/70 16:05:18.800,997.639943
0249816 *0001V,01/01/70 16:05:18.900,997.645294
0249925 *0001V,01/01/70 16:05:19.000,997.641910
0250019 *0001V,01/01/70 16:05:19.100,997.642273
0250128 *0001V,01/01/70 16:05:19.200,997.647865
0250221 *0001V,01/01/70 16:05:19.300,997.642986
0250315 *0001V,01/01/70 16:05:19.400,997.637782
0250424 *0001V,01/01/70 16:05:19.500,997.641854
0250518 *0001V,01/01/70 16:05:19.600,997.640503
0250627 *0001V,01/01/70 16:05:19.700,997.639930
0250721 *0001V,01/01/70 16:05:19.800,997.639518
0250814 *0001V,01/01/70 16:05:19.900,997.656011
0250923 *0001V,01/01/70 16:05:20.000,997.650403
0251017 *0001V,01/01/70 16:05:20.100,997.636749
0251126 *0001V,01/01/70 16:05:20.200,997.608124
0251220 *0001V,01/01/70 16:05:20.300,997.598507
0251313 *0001V,01/01/70 16:05:20.400,997.569196
0251423 *0001V,01/01/70 16:05:20.500,997.568786
0251516 *0001V,01/01/70 16:05:20.600,997.566410
0251625 *0001V,01/01/70 16:05:20.700,997.583638
0251719 *0001V,01/01/70 16:05:20.800,997.559687
0251813 *0001V,01/01/70 16:05:20.900,997.530101
0251922 *0001V,01/01/70 16:05:21.000,997.528589
0252015 *0001V,01/01/70 16:05:21.100,997.554073
0252125 *0001V,01/01/70 16:05:21.200,997.525333
0252218 *0001V,01/01/70 16:05:21.300,997.525876
0252327 *0001V,01/01/70 16:05:21.400,997.556985
0252421 *0001V,01/01/70 16:05:21.500,997.586906
0252515 *0001V,01/01/70 16:05:21.600,997.603805
0252624 *0001V,01/01/70 16:05:21.700,997.617726
0252717 *0001V,01/01/70 16:05:21.800,997.599999
0252827 *0001V,01/01/70 16:05:21.900,997.577475
0252920 *0001V,01/01/70 16:05:22.000,997.578662
0253014 *0001V,01/01/70 16:05:22.100,997.586610
0253123 *0001V,01/01/70 16:05:22.200,997.579387
0253217 *0001V,01/01/70 16:05:22.300,997.576678
0253326 *0001V,01/01/70 16:05:22.400,997.558061
0253419 *0001V,01/01/70 16:05:22.500,997.608082
0253513 *0001V,01/01/70 16:05:22.600,997.596909
0253622 *0001V,01/01/70 16:05:22.700,997.588362
0253716 *0001V,01/01/70 16:05:22.800,997.580556
0253825 *0001V,01/01/70 16:05:22.900,997.576129
0253919 *0001V,01/01/70 16:05:23.000,997.579578
0254028 *0001V,01/01/70 16:05:23.100,997.618261
0254121 *0001V,01/01/70 16:05:23.200,997.613498
0254215 *0001V,01/01/70 16:05:23.300,997.604519
0254324 *0001V,01/01/70 16:05:23.400,997.622396
0254418 *0001V,01/01/70 16:05:23.500,997.611808
0254527 *0001V,01/01/70 16:05:23.600,997.608090
0254621 *0001V,01/01/70 16:05:23.700,997.607521
0254714 *0001V,01/01/70 16:05:23.800,997.606381
0254823 *0001V,01/01/70 16:05:23.900,997.585712
0254917 *0001V,01/01/70 16:05:24.000,997.584395
0255026 *0001V,01/01/70 16:05:24.100,997.591361
0255120 *0001V,01/01/70 16:05:24.200,997.584560
0255213 *0001V,01/01/70 16:05:24.300,997.549992
0255323 *0001V,01/01/70 16:05:24.400,997.569368
0255416 *0001V,01/01/70 16:05:24.500,997.576205
0255525 *0001V,01/01/70 16:05:24.600,997.567000
0255619 *0001V,01/01/70 16:05:24.700,997.576183
0255728 *0001V,01/01/70 16:05:24.800,997.569564
0255822 *0001V,01/01/70 16:05:24.900,997.577853
0255915 *0001V,01/01/70 16:05:25.000,997.583556
0256025 *0001V,01/01/70 16:05:25.100,997.589150
0256118 *0001V,01/01/70 16:05:25.200,997.574048
0256227 *0001V,01/01/70 16:05:25.300,997.574094
0256321 *0001V,01/01/70 16:05:25.400,997.569580
0256415 *0001V,01/01/70 16:05:25.500,997.570506
0256524 *0001V,01/01/70 16:05:25.600,997.575767
0256617 *0001V,01/01/70 16:05:25.700,997.568987
0256727 *0001V,01/01/70 16:05:25.800,997.551063
0256820 *0001V,01/01/70 16:05:25.900,997.553816
0256914 *0001V,01/01/70 16:05:26.000,997.577364
0257023 *0001V,01/01/70 16:05:26.100,997.570189
0257117 *0001V,01/01/70 16:05:26.200,997.566236
0257226 *0001V,01/01/70 16:05:26.300,997.557175
0257319 *0001V,01/01/70 16:05:26.400,997.557681
0257413 *0001V,01/01/70 16:05:26.500,997.553657
0257522 *0001V,01/01/70 16:05:26.600,997.523291
0257616 *0001V,01/01/70 16:05:26.700,997.511247
0257725 *0001V,01/01/70 16:05:26.800,997.512844
0257819 *0001V,01/01/70 16:05:26.900,997.479027
0257928 *0001V,01/01/70 16:05:27.000,997.494045
0258021 *0001V,01/01/70 16:05:27.100,997.506205
0258115 *0001V,01/01/70 16:05:27.200,997.527509
0258224 *0001V,01/01/70 16:05:27.300,997.525624
0258318 *0001V,01/01/70 16:05:27.400,997.510866
0258427 *0001V,01/01/70 16:05:27.500,997.509424
0258521 *0001V,01/01/70 16:05:27.600,997.505724
0258614 *0001V,01/01/70 16:05:27.700,997.470345
0258723 *0001V,01/01/70 16:05:27.800,997.478828
0258817 *0001V,01/01/70 16:05:27.900,997.484748
0258926 *0001V,01/01/70 16:05:28.000,997.467354
0259020 *0001V,01/01/70 16:05:28.100,997.461085
0259113 *0001V,01/01/70 16:05:28.200,997.482140
0259223 *0001V,01/01/70 16:05:28.300,997.461802
0259316 *0001V,01/01/70 16:05:28.400,997.470193
0259425 *0001V,01/01/70 16:05:28.500,997.494857
0259519 *0001V,01/01/70 16:05:28.600,997.499489
0259628 *0001V,01/01/70 16:05:28.700,997.509725
0259722 *0001V,01/01/70 16:05:28.800,997.499532
0259815 *0001V,01/01/70 16:05:28.900,997.502948
0259925 *0001V,01/01/70 16:05:29.000,997.475024
0300018 *0001V,01/01/70 16:05:29.100,997.513141
0300127 *0001V,01/01/70 16:05:29.200,997.519520
0300221 *0001V,01/01/70 16:05:29.300,997.520402
0300315 *0001V,01/01/70 16:05:29.400,997.510880
0300424 *0001V,01/01/70 16:05:29.500,997.524119
0300517 *0001V,01/01/70 16:05:29.600,997.528060
0300627 *0001V,01/01/70 16:05:29.700,997.520015
0300720 *0001V,01/01/70 16:05:29.800,997.520944
0300814 *0001V,01/01/70 16:05:29.900,997.518119
0300923 *0001V,01/01/70 16:05:30.000,997.511507
0301017 *0001V,01/01/70 16:05:30.100,997.495364
0301126 *0001V,01/01/70 16:05:30.200,997.516823
0301219 *0001V,01/01/70 16:05:30.300,997.524465
0301313 *0001V,01/01/70 16:05:30.400,997.525506
0301422 *0001V,01/01/70 16:05:30.500,997.529876
0301516 *0001V,01/01/70 16:05:30.600,997.559923
0301625 *0001V,01/01/70 16:05:30.700,997.561926
0301719 *0001V,01/01/70 16:05:30.800,997.548553
0301828 *0001V,01/01/70 16:05:30.900,997.538918
0301921 *0001V,01/01/70 16:05:31.000,997.553941
0302015 *0001V,01/01/70 16:05:31.100,997.552887
0302124 *0001V,01/01/70 16:05:31.200,997.545871
0302218 *0001V,01/01/70 16:05:31.300,997.537804
0302327 *0001V,01/01/70 16:05:31.400,997.531588
0302421 *0001V,01/01/70 16:05:31.500,997.534519
0302514 *0001V,01/01/70 16:05:31.600,997.552904
0302623 *0001V,01/01/70 16:05:31.700,997.565634
0302717 *0001V,01/01/70 16:05:31.800,997.577553
0302826 *0001V,01/01/70 16:05:31.900,997.583043
0302920 *0001V,01/01/70 16:05:32.000,997.578413
0303013 *0001V,01/01/70 16:05:32.100,997.599192
0303123 *0001V,01/01/70 16:05:32.200,997.589836
0303216 *0001V,01/01/70 16:05:32.300,997.582257
0303325 *0001V,01/01/70 16:05:32.400,997.586930
0303419 *0001V,01/01/70 16:05:32.500,997.571283
0303513 *0001V,01/01/70 16:05:32.600,997.560202
0303622 *0001V,01/01/70 16:05:32.700,997.555406
0303715 *0001V,01/01/70 16:05:32.800,997.557147
0303825 *0001V,01/01/70 16:05:32.900,997.538255
0303918 *0001V,01/01/70 16:05:33.000,997.543327
0304027 *0001V,01/01/70 16:05:33.100,997.522943
0304121 *0001V,01/01/70 16:05:33.200,997.534644
0304215 *0001V,01/01/70 16:05:33.300,997.523966
0304324 *0001V,01/01/70 16:05:33.400,997.530839
0304417 *0001V,01/01/70 16:05:33.500,997.517163
0304527 *0001V,01/01/70 16:05:33.600,997.506066
0304620 *0001V,01/01/70 16:05:33.700,997.517454
0304714 *0001V,01/01/70 16:05:33.800,997.509042
0304823 *0001V,01/01/70 16:05:33.900,997.542808
0304917 *0001V,01/01/70 16:05:34.000,997.546077
0305026 *0001V,01/01/70 16:05:34.100,997.557132
0305119 *0001V,01/01/70 16:05:34.200,997.557907
0305213 *0001V,01/01/70 16:05:34.300,997.546914
0305322 *0001V,01/01/70 16:05:34.400,997.546650
0305416 *0001V,01/01/70 16:05:34.500,997.546451
0305525 *0001V,01/01/70 16:05:34.600,997.544631
0305619 *0001V,01/01/70 16:05:34.700,997.532574
0305728 *0001V,01/01/70 16:05:34.800,997.539190
0305821 *0001V,01/01/70 16:05:34.900,997.567420
0305915 *0001V,01/01/70 16:05:35.000,997.572578
0306024 *0001V,01/01/70 16:05:35.100,997.578022
0306118 *0001V,01/01/70 16:05:35.200,997.592890
0306227 *0001V,01/01/70 16:05:35.300,997.609767
0306321 *0001V,01/01/70 16:05:35.400,997.625872
0306414 *0001V,01/01/70 16:05:35.500,997.627179
0306523 *0001V,01/01/70 16:05:35.600,997.618186
0306617 *0001V,01/01/70 16:05:35.700,997.605274
0306726 *0001V,01/01/70 16:05:35.800,997.605077
0306820 *0001V,01/01/70 16:05:35.900,997.599506
0306913 *0001V,01/01/70 16:05:36.000,997.584759
0307023 *0001V,01/01/70 16:05:36.100,997.589929
0307116 *0001V,01/01/70 16:05:36.200,997.572142
0307225 *0001V,01/01/70 16:05:36.300,997.560084
0307319 *0001V,01/01/70 16:05:36.400,997.558583
0307413 *0001V,01/01/70 16:05:36.500,997.563816
0307522 *0001V,01/01/70 16:05:36.600,997.578601
0307615 *0001V,01/01/70 16:05:36.700,997.565818
0307725 *0001V,01/01/70 16:05:36.800,997.579614
0307818 *0001V,01/01/70 16:05:36.900,997.572497
0307927 *0001V,01/01/70 16:05:37.000,997.525249
0308021 *0001V,01/01/70 16:05:37.100,997.536975
0308115 *0001V,01/01/70 16:05:37.200,997.533623
0308224 *0001V,01/01/70 16:05:37.300,997.505253
0308317 *0001V,01/01/70 16:05:37.400,997.521216
0308427 *0001V,01/01/70 16:05:37.500,997.480412
0308520 *0001V,01/01/70 16:05:37.600,997.455234
0308614 *0001V,01/01/70 16:05:37.700,997.466529
0308723 *0001V,01/01/70 16:05:37.800,997.447802
0308817 *0001V,01/01/70 16:05:37.900,997.476029
0308926 *0001V,01/01/70 16:05:38.000,997.494808
0309019 *0001V,01/01/70 16:05:38.100,997.508755
0309113 *0001V,01/01/70 16:05:38.200,997.491660
0309222 *0001V,01/01/70 16:05:38.300,997.495163
0309316 *0001V,01/01/70 16:05:38.400,997.523277
0309425 *0001V,01/01/70 16:05:38.500,997.549540
0309519 *0001V,01/01/70 16:05:38.600,997.542434
0309628 *0001V,01/01/70 16:05:38.700,997.527459
0309721 *0001V,01/01/70 16:05:38.800,997.513009
0309815 *0001V,01/01/70 16:05:38.900,997.484942
0309924 *0001V,01/01/70 16:05:39.000,997.498215
0310018 *0001V,01/01/70 16:05:39.100,997.493911
0310127 *0001V,01/01/70 16:05:39.200,997.480898
0310221 *0001V,01/01/70 16:05:39.300,997.472161
0310314 *0001V,01/01/70 16:05:39.400,997.482512
0310423 *0001V,01/01/70 16:05:39.500,997.496528
0310517 *0001V,01/01/70 16:05:39.600,997.495275
0310626 *0001V,01/01/70 16:05:39.700,997.506581
0310720 *0001V,01/01/70 16:05:39.800,997.496037
0310813 *0001V,01/01/70 16:05:39.900,997.509087
0310923 *0001V,01/01/70 16:05:40.000,997.523174
0311016 *0001V,01/01/70 16:05:40.100,997.544098
0311125 *0001V,01/01/70 16:05:40.200,997.530754
0311219 *0001V,01/01/70 16:05:40.300,997.522371
0311313 *0001V,01/01/70 16:05:40.400,997.530916
0311422 *0001V,01/01/70 16:05:40.500,997.534222
0311515 *0001V,01/01/70 16:05:40.600,997.545586
0311625 *0001V,01/01/70 16:05:40.700,997.521538
0311718 *0001V,01/01/70 16:05:40.800,997.527271
0311827 *0001V,01/01/70 16:05:40.900,997.529173
0311921 *0001V,01/01/70 16:05:41.000,997.525802
0312015 *0001V,01/01/70 16:05:41.100,997.542035
0312124 *0001V,01/01/70 16:05:41.200,997.541424
0312217 *0001V,01/01/70 16:05:41.300,997.538987
0312327 *0001V,01/01/70 16:05:41.400,997.533900
0312420 *0001V,01/01/70 16:05:41.500,997.532846
0312514 *0001V,01/01/70 16:05:41.600,997.534409
0312623 *0001V,01/01/70 16:05:41.700,997.526356
0312717 *0001V,01/01/70 16:05:41.800,997.523366
0312826 *0001V,01/01/70 16:05:41.900,997.509612
0312919 *0001V,01/01/70 16:05:42.000,997.518746
0313013 *0001V,01/01/70 16:05:42.100,997.478142
0313122 *0001V,01/01/70 16:05:42.200,997.489808
0313216 *0001V,01/01/70 16:05:42.300,997.500418
0313325 *0001V,01/01/70 16:05:42.400,997.505658
0313419 *0001V,01/01/70 16:05:42.500,997.502747
0313528 *0001V,01/01/70 16:05:42.600,997.480156
0313621 *0001V,01/01/70 16:05:42.700,997.497127
0313715 *0001V,01/01/70 16:05:42.800,997.504360
0313824 *0001V,01/01/70 16:05:42.900,997.495986
0313918 *0001V,01/01/70 16:05:43.000,997.504271
0314027 *0001V,01/01/70 16:05:43.100,997.493459
0314121 *0001V,01/01/70 16:05:43.200,997.484770
0314214 *0001V,01/01/70 16:05:43.300,997.499070
0314323 *0001V,01/01/70 16:05:43.400,997.491725
0314417 *0001V,01/01/70 16:05:43.500,997.493707
0314526 *0001V,01/01/70 16:05:43.600,997.485563
0314620 *0001V,01/01/70 16:05:43.700,997.482959
0314713 *0001V,01/01/70 16:05:43.800,997.483610
0314823 *0001V,01/01/70 16:05:43.900,997.492740
0314916 *0001V,01/01/70 16:05:44.000,997.512000
0315025 *0001V,01/01/70 16:05:44.100,997.510220
0315119 *0001V,01/01/70 16:05:44.200,997.516232
0315213 *0001V,01/01/70 16:05:44.300,997.530447
0315322 *0001V,01/01/70 16:05:44.400,997.550643
0315415 *0001V,01/01/70 16:05:44.500,997.535067
0315525 *0001V,01/01/70 16:05:44.600,997.530235
0315618 *0001V,01/01/70 16:05:44.700,997.548571
0315727 *0001V,01/01/70 16:05:44.800,997.552359
0315821 *0001V,01/01/70 16:05:44.900,997.544659
0315915 *0001V,01/01/70 16:05:45.000,997.553598
0316024 *0001V,01/01/70 16:05:45.100,997.567900
0316117 *0001V,01/01/70 16:05:45.200,997.557607
0316227 *0001V,01/01/70 16:05:45.300,997.552969
0316320 *0001V,01/01/70 16:05:45.400,997.532270
0316414 *0001V,01/01/70 16:05:45.500,997.541748
0316523 *0001V,01/01/70 16:05:45.600,997.510889
0316617 *0001V,01/01/70 16:05:45.700,997.487442
0316726 *0001V,01/01/70 16:05:45.800,997.469474
0316819 *0001V,01/01/70 16:05:45.900,997.445072
0316913 *0001V,01/01/70 16:05:46.000,997.429414
0317022 *0001V,01/01/70 16:05:46.100,997.413852
0317116 *0001V,01/01/70 16:05:46.200,997.414972
0317225 *0001V,01/01/70 16:05:46.300,997.430025
0317319 *0001V,01/01/70 16:05:46.400,997.456795
0317428 *0001V,01/01/70 16:05:46.500,997.481963
0317521 *0001V,01/01/70 16:05:46.600,997.505857
0317615 *0001V,01/01/70 16:05:46.700,997.514317
0317724 *0001V,01/01/70 16:05:46.800,997.503002
0317818 *0001V,01/01/70 16:05:46.900,997.506619
0317927 *0001V,01/01/70 16:05:47.000,997.504521
0318021 *0001V,01/01/70 16:05:47.100,997.543614
0318114 *0001V,01/01/70 16:05:47.200,997.539834
0318223 *0001V,01/01/70 16:05:47.300,997.549675
0318317 *0001V,01/01/70 16:05:47.400,997.558313
0318426 *0001V,01/01/70 16:05:47.500,997.552196
0318520 *0001V,01/01/70 16:05:47.600,997.546615
0318613 *0001V,01/01/70 16:05:47.700,997.571833
0318723 *0001V,01/01/70 16:05:47.800,997.569756
0318816 *0001V,01/01/70 16:05:47.900,997.576079
0318925 *0001V,01/01/70 16:05:48.000,997.578205
0319019 *0001V,01/01/70 16:05:48.100,997.582725
0319113 *0001V,01/01/70 16:05:48.200,997.572318
0319222 *0001V,01/01/70 16:05:48.300,997.573829
0319315 *0001V,01/01/70 16:05:48.400,997.556844
0319425 *0001V,01/01/70 16:05:48.500,997.567910
0319518 *0001V,01/01/70 16:05:48.600,997.559989
0319627 *0001V,01/01/70 16:05:48.700,997.563015
0319721 *0001V,01/01/70 16:05:48.800,997.578196
0319815 *0001V,01/01/70 16:05:48.900,997.581151
0319924 *0001V,01/01/70 16:05:49.000,997.585373
0320017 *0001V,01/01/70 16:05:49.100,997.593850
0320127 *0001V,01/01/70 16:05:49.200,997.606706
0320220 *0001V,01/01/70 16:05:49.300,997.600671
0320314 *0001V,01/01/70 16:05:49.400,997.599696
0320423 *0001V,01/01/70 16:05:49.500,997.610400
0320517 *0001V,01/01/70 16:05:49.600,997.617509
0320626 *0001V,01/01/70 16:05:49.700,997.620065
0320719 *0001V,01/01/70 16:05:49.800,997.625069
0320813 *0001V,01/01/70 16:05:49.900,997.626156
0320922 *0001V,01/01/70 16:05:50.000,997.612035
0321016 *0001V,01/01/70 16:05:50.100,997.618266
0321125 *0001V,01/01/70 16:05:50.200,997.616684
0321219 *0001V,01/01/70 16:05:50.300,997.627684
0321328 *0001V,01/01/70 16:05:50.400,997.622633
0321421 *0001V,01/01/70 16:05:50.500,997.622833
0321515 *0001V,01/01/70 16:05:50.600,997.602038
0321624 *0001V,01/01/70 16:05:50.700,997.594089
0321718 *0001V,01/01/70 16:05:50.800,997.609097
0321827 *0001V,01/01/70 16:05:50.900,997.603071
0321921 *0001V,01/01/70 16:05:51.000,997.611761
0322014 *0001V,01/01/70 16:05:51.100,997.605882
0322123 *0001V,01/01/70 16:05:51.200,997.582358
0322217 *0001V,01/01/70 16:05:51.300,997.535791
0322326 *0001V,01/01/70 16:05:51.400,997.536329
0322420 *0001V,01/01/70 16:05:51.500,997.566838
0322513 *0001V,01/01/70 16:05:51.600,997.520498
0322623 *0001V,01/01/70 16:05:51.700,997.547684
0322716 *0001V,01/01/70 16:05:51.800,997.585232
0322825 *0001V,01/01/70 16:05:51.900,997.589822
0322919 *0001V,01/01/70 16:05:52.000,997.583520
0323013 *0001V,01/01/70 16:05:52.100,997.579509
0323122 *0001V,01/01/70 16:05:52.200,997.592049
0323215 *0001V,01/01/70 16:05:52.300,997.575117
0323325 *0001V,01/01/70 16:05:52.400,997.571793
0323418 *0001V,01/01/70 16:05:52.500,997.573406
0323527 *0001V,01/01/70 16:05:52.600,997.544674
0323621 *0001V,01/01/70 16:05:52.700,997.505247
0323715 *0001V,01/01/70 16:05:52.800,997.503068
0323824 *0001V,01/01/70 16:05:52.900,997.509624
0323917 *0001V,01/01/70 16:05:53.000,997.518685
0324027 *0001V,01/01/70 16:05:53.100,997.480661
0324120 *0001V,01/01/70 16:05:53.200,997.516038
0324214 *0001V,01/01/70 16:05:53.300,997.497588
0324323 *0001V,01/01/70 16:05:53.400,997.481157
0324417 *0001V,01/01/70 16:05:53.500,997.514404
0324526 *0001V,01/01/70 16:05:53.600,997.498689
0324619 *0001V,01/01/70 16:05:53.700,997.498870
0324713 *0001V,01/01/70 16:05:53.800,997.535132
0324822 *0001V,01/01/70 16:05:53.900,997.548768
0324916 *0001V,01/01/70 16:05:54.000,997.562347
0325025 *0001V,01/01/70 16:05:54.100,997.570039
0325119 *0001V,01/01/70 16:05:54.200,997.566212
0325228 *0001V,01/01/70 16:05:54.300,997.589145
0325321 *0001V,01/01/70 16:05:54.400,997.590571
0325415 *0001V,01/01/70 16:05:54.500,997.598000
0325524 *0001V,01/01/70 16:05:54.600,997.611869
0325618 *0001V,01/01/70 16:05:54.700,997.608126
0325727 *0001V,01/01/70 16:05:54.800,997.604170
0325821 *0001V,01/01/70 16:05:54.900,997.606821
0325914 *0001V,01/01/70 16:05:55.000,997.605599
0326023 *0001V,01/01/70 16:05:55.100,997.602400
0326117 *0001V,01/01/70 16:05:55.200,997.601040
0326226 *0001V,01/01/70 16:05:55.300,997.587827
0326320 *0001V,01/01/70 16:05:55.400,997.581254
0326413 *0001V,01/01/70 16:05:55.500,997.588227
0326523 *0001V,01/01/70 16:05:55.600,997.584259
0326616 *0001V,01/01/70 16:05:55.700,997.586907
0326725 *0001V,01/01/70 16:05:55.800,997.592286
0326819 *0001V,01/01/70 16:05:55.900,997.580091
0326913 *0001V,01/01/70 16:05:56.000,997.549866
0327022 *0001V,01/01/70 16:05:56.100,997.566494
0327115 *0001V,01/01/70 16:05:56.200,997.531102
0327225 *0001V,01/01/70 16:05:56.300,997.575265
0327318 *0001V,01/01/70 16:05:56.400,997.578421
0327427 *0001V,01/01/70 16:05:56.500,997.595659
0327521 *0001V,01/01/70 16:05:56.600,997.590483
0327615 *0001V,01/01/70 16:05:56.700,997.598854
0327724 *0001V,01/01/70 16:05:56.800,997.603459
0327817 *0001V,01/01/70 16:05:56.900,997.611560
0327927 *0001V,01/01/70 16:05:57.000,997.608968
0328020 *0001V,01/01/70 16:05:57.100,997.588550
0328114 *0001V,01/01/70 16:05:57.200,997.590534
0328223 *0001V,01/01/70 16:05:57.300,997.587655
0328317 *0001V,01/01/70 16:05:57.400,997.558148
0328426 *0001V,01/01/70 16:05:57.500,997.579562
0328519 *0001V,01/01/70 16:05:57.600,997.588694
0328613 *0001V,01/01/70 16:05:57.700,997.569828
0328722 *0001V,01/01/70 16:05:57.800,997.566683
0328816 *0001V,01/01/70 16:05:57.900,997.554148
0328925 *0001V,01/01/70 16:05:58.000,997.569833
0329019 *0001V,01/01/70 16:05:58.100,997.559040
0329128 *0001V,01/01/70 16:05:58.200,997.568586
0329221 *0001V,01/01/70 16:05:58.300,997.575337
0329315 *0001V,01/01/70 16:05:58.400,997.574961
0329424 *0001V,01/01/70 16:05:58.500,997.576465
0329518 *0001V,01/01/70 16:05:58.600,997.586074
0329627 *0001V,01/01/70 16:05:58.700,997.573757
0329721 *0001V,01/01/70 16:05:58.800,997.575746
0329814 *0001V,01/01/70 16:05:58.900,997.575958
0329923 *0001V,01/01/70 16:05:59.000,997.576928
0330017 *0001V,01/01/70 16:05:59.100,997.575618
0330126 *0001V,01/01/70 16:05:59.200,997.581140
0330220 *0001V,01/01/70 16:05:59.300,997.591621
0330313 *0001V,01/01/70 16:05:59.400,997.606095
0330423 *0001V,01/01/70 16:05:59.500,997.607696
0330516 *0001V,01/01/70 16:05:59.600,997.595386
0330625 *0001V,01/01/70 16:05:59.700,997.615608
0330719 *0001V,01/01/70 16:05:59.800,997.620734
0330813 *0001V,01/01/70 16:05:59.900,997.616122
0330922 *0001V,01/01/70 16:06:00.000,997.605629
0331015 *0001V,01/01/70 16:06:00.100,997.607176
0331125 *0001V,01/01/70 16:06:00.200,997.608335
0331218 *0001V,01/01/70 16:06:00.300,997.603050
0331327 *0001V,01/01/70 16:06:00.400,997.607004
0331421 *0001V,01/01/70 16:06:00.500,997.606807
0331515 *0001V,01/01/70 16:06:00.600,997.602910
0331624 *0001V,01/01/70 16:06:00.700,997.597844
0331717 *0001V,01/01/70 16:06:00.800,997.590530
0331827 *0001V,01/01/70 16:06:00.900,997.589395
0331920 *0001V,01/01/70 16:06:01.000,997.579855
0332014 *0001V,01/01/70 16:06:01.100,997.575095
0332123 *0001V,01/01/70 16:06:01.200,997.589887
0332217 *0001V,01/01/70 16:06:01.300,997.579468
0332326 *0001V,01/01/70 16:06:01.400,997.582068
0332419 *0001V,01/01/70 16:06:01.500,997.586309
0332513 *0001V,01/01/70 16:06:01.600,997.588948
0332622 *0001V,01/01/70 16:06:01.700,997.590991
0332716 *0001V,01/01/70 16:06:01.800,997.588342
0332825 *0001V,01/01/70 16:06:01.900,997.574766
0332919 *0001V,01/01/70 16:06:02.000,997.573025
0333028 *0001V,01/01/70 16:06:02.100,997.580570
0333121 *0001V,01/01/70 16:06:02.200,997.590926
0333215 *0001V,01/01/70 16:06:02.300,997.597043
0333324 *0001V,01/01/70 16:06:02.400,997.605325
0333418 *0001V,01/01/70 16:06:02.500,997.605898
0333527 *0001V,01/01/70 16:06:02.600,997.608268
0333621 *0001V,01/01/70 16:06:02.700,997.605161
0333714 *0001V,01/01/70 16:06:02.800,997.606015
0333823 *0001V,01/01/70 16:06:02.900,997.599618
0333917 *0001V,01/01/70 16:06:03.000,997.591614
0334026 *0001V,01/01/70 16:06:03.100,997.588198
0334120 *0001V,01/01/70 16:06:03.200,997.588323
0334213 *0001V,01/01/70 16:06:03.300,997.577079
0334323 *0001V,01/01/70 16:06:03.400,997.571940
0334416 *0001V,01/01/70 16:06:03.500,997.563739
0334525 *0001V,01/01/70 16:06:03.600,997.565252
0334619 *0001V,01/01/70 16:06:03.700,997.548729
0334713 *0001V,01/01/70 16:06:03.800,997.545198
0334822 *0001V,01/01/70 16:06:03.900,997.537332
0334915 *0001V,01/01/70 16:06:04.000,997.538693
0335025 *0001V,01/01/70 16:06:04.100,997.525128
0335118 *0001V,01/01/70 16:06:04.200,997.525313
0335227 *0001V,01/01/70 16:06:04.300,997.517090
0335321 *0001V,01/01/70 16:06:04.400,997.502322
0335415 *0001V,01/01/70 16:06:04.500,997.486556
0335524 *0001V,01/01/70 16:06:04.600,997.479241
0335617 *0001V,01/01/70 16:06:04.700,997.477964
0335727 *0001V,01/01/70 16:06:04.800,997.488387
0335820 *0001V,01/01/70 16:06:04.900,997.488933
0335914 *0001V,01/01/70 16:06:05.000,997.498707
0336023 *0001V,01/01/70 16:06:05.100,997.540134
0336117 *0001V,01/01/70 16:06:05.200,997.559166
0336226 *0001V,01/01/70 16:06:05.300,997.559176
0336319 *0001V,01/01/70 16:06:05.400,997.574109
0336413 *0001V,01/01/70 16:06:05.500,997.578741
0336522 *0001V,01/01/70 16:06:05.600,997.579647
0336616 *0001V,01/01/70 16:06:05.700,997.592270
0336725 *0001V,01/01/70 16:06:05.800,997.592760
0336819 *0001V,01/01/70 16:06:05.900,997.586419
0336928 *0001V,01/01/70 16:06:06.000,997.576132
0337021 *0001V,01/01/70 16:06:06.100,997.570355
0337115 *0001V,01/01/70 16:06:06.200,997.555601
0337224 *0001V,01/01/70 16:06:06.300,997.563482
0337318 *0001V,01/01/70 16:06:06.400,997.555192
0337427 *0001V,01/01/70 16:06:06.500,997.572455
0337521 *0001V,01/01/70 16:06:06.600,997.572139
0337614 *0001V,01/01/70 16:06:06.700,997.568137
0337723 *0001V,01/01/70 16:06:06.800,997.582274
0337817 *0001V,01/01/70 16:06:06.900,997.594779
0337926 *0001V,01/01/70 16:06:07.000,997.614293
0338020 *0001V,01/01/70 16:06:07.100,997.616405
0338113 *0001V,01/01/70 16:06:07.200,997.632926
0338223 *0001V,01/01/70 16:06:07.300,997.628895
0338316 *0001V,01/01/70 16:06:07.400,997.628713
0338425 *0001V,01/01/70 16:06:07.500,997.635014
0338519 *0001V,01/01/70 16:06:07.600,997.658684
0338613 *0001V,01/01/70 16:06:07.700,997.669213
0338722 *0001V,01/01/70 16:06:07.800,997.670856
0338815 *0001V,01/01/70 16:06:07.900,997.674526
0338925 *0001V,01/01/70 16:06:08.000,997.673377
0339018 *0001V,01/01/70 16:06:08.100,997.667870
0339127 *0001V,01/01/70 16:06:08.200,997.665983
0339221 *0001V,01/01/70 16:06:08.300,997.668893
0339315 *0001V,01/01/70 16:06:08.400,997.656596
0339424 *0001V,01/01/70 16:06:08.500,997.650220
0339517 *0001V,01/01/70 16:06:08.600,997.626589
0339627 *0001V,01/01/70 16:06:08.700,997.612750
0339720 *0001V,01/01/70 16:06:08.800,997.598648
0339814 *0001V,01/01/70 16:06:08.900,997.592015
0339923 *0001V,01/01/70 16:06:09.000,997.592108
0340017 *0001V,01/01/70 16:06:09.100,997.572744
0340126 *0001V,01/01/70 16:06:09.200,997.570914
0340219 *0001V,01/01/70 16:06:09.300,997.564085
0340313 *0001V,01/01/70 16:06:09.400,997.542108
0340422 *0001V,01/01/70 16:06:09.500,997.538758
0340516 *0001V,01/01/70 16:06:09.600,997.528096
0340625 *0001V,01/01/70 16:06:09.700,997.532706
0340719 *0001V,01/01/70 16:06:09.800,997.509910
0340828 *0001V,01/01/70 16:06:09.900,997.512807
0340921 *0001V,01/01/70 16:06:10.000,997.514519
0341015 *0001V,01/01/70 16:06:10.100,997.533570
0341124 *0001V,01/01/70 16:06:10.200,997.542506
0341218 *0001V,01/01/70 16:06:10.300,997.551711
0341327 *0001V,01/01/70 16:06:10.400,997.562427
0341421 *0001V,01/01/70 16:06:10.500,997.566246
0341514 *0001V,01/01/70 16:06:10.600,997.566396
0341623 *0001V,01/01/70 16:06:10.700,997.575182
0341717 *0001V,01/01/70 16:06:10.800,997.578628
0341826 *0001V,01/01/70 16:06:10.900,997.589350
0341920 *0001V,01/01/70 16:06:11.000,997.574491
0342013 *0001V,01/01/70 16:06:11.100,997.575169
0342123 *0001V,01/01/70 16:06:11.200,997.587055
0342216 *0001V,01/01/70 16:06:11.300,997.573412
0342325 *0001V,01/01/70 16:06:11.400,997.569263
0342419 *0001V,01/01/70 16:06:11.500,997.573954
0342513 *0001V,01/01/70 16:06:11.600,997.576518
0342622 *0001V,01/01/70 16:06:11.700,997.577230
0342715 *0001V,01/01/70 16:06:11.800,997.574249
0342825 *0001V,01/01/70 16:06:11.900,997.568191
0342918 *0001V,01/01/70 16:06:12.000,997.573590
0343027 *0001V,01/01/70 16:06:12.100,997.570419
0343121 *0001V,01/01/70 16:06:12.200,997.574274
0343215 *0001V,01/01/70 16:06:12.300,997.564076
0343324 *0001V,01/01/70 16:06:12.400,997.564879
0343417 *0001V,01/01/70 16:06:12.500,997.570482
0343527 *0001V,01/01/70 16:06:12.600,997.577707
0343620 *0001V,01/01/70 16:06:12.700,997.572809
0343714 *0001V,01/01/70 16:06:12.800,997.571821
0343823 *0001V,01/01/70 16:06:12.900,997.568925
0343917 *0001V,01/01/70 16:06:13.000,997.572814
0344026 *0001V,01/01/70 16:06:13.100,997.573462
0344119 *0001V,01/01/70 16:06:13.200,997.567846
0344213 *0001V,01/01/70 16:06:13.300,997.569850
0344322 *0001V,01/01/70 16:06:13.400,997.552069
0344416 *0001V,01/01/70 16:06:13.500,997.556560
0344525 *0001V,01/01/70 16:06:13.600,997.548589
0344619 *0001V,01/01/70 16:06:13.700,997.561852
0344712 *0001V,01/01/70 16:06:13.800,997.571355
0344821 *0001V,01/01/70 16:06:13.900,997.564249
0344915 *0001V,01/01/70 16:06:14.000,997.540461
0345024 *0001V,01/01/70 16:06:14.100,997.557895
0345118 *0001V,01/01/70 16:06:14.200,997.552596
0345227 *0001V,01/01/70 16:06:14.300,997.558337
0345321 *0001V,01/01/70 16:06:14.400,997.534825
0345414 *0001V,01/01/70 16:06:14.500,997.540563
0345523 *0001V,01/01/70 16:06:14.600,997.532562
0345617 *0001V,01/01/70 16:06:14.700,997.535162
0345726 *0001V,01/01/70 16:06:14.800,997.531701
0345820 *0001V,01/01/70 16:06:14.900,997.504807
0345913 *0001V,01/01/70 16:06:15.000,997.510801
0346023 *0001V,01/01/70 16:06:15.100,997.505962
0346116 *0001V,01/01/70 16:06:15.200,997.541616
0346225 *0001V,01/01/70 16:06:15.300,997.552889
0346319 *0001V,01/01/70 16:06:15.400,997.553097
0346413 *0001V,01/01/70 16:06:15.500,997.544274
0346522 *0001V,01/01/70 16:06:15.600,997.554267
0346615 *0001V,01/01/70 16:06:15.700,997.543431
0346725 *0001V,01/01/70 16:06:15.800,997.536704
0346818 *0001V,01/01/70 16:06:15.900,997.529330
0346927 *0001V,01/01/70 16:06:16.000,997.530643
0347021 *0001V,01/01/70 16:06:16.100,997.546156
0347115 *0001V,01/01/70 16:06:16.200,997.538111
0347224 *0001V,01/01/70 16:06:16.300,997.528979
0347317 *0001V,01/01/70 16:06:16.400,997.522785
0347427 *0001V,01/01/70 16:06:16.500,997.524994
0347520 *0001V,01/01/70 16:06:16.600,997.532222
0347614 *0001V,01/01/70 16:06:16.700,997.521775
0347723 *0001V,01/01/70 16:06:16.800,997.533506
0347817 *0001V,01/01/70 16:06:16.900,997.535245
0347926 *0001V,01/01/70 16:06:17.000,997.524756
0348019 *0001V,01/01/70 16:06:17.100,997.510233
0348113 *0001V,01/01/70 16:06:17.200,997.519798
0348222 *0001V,01/01/70 16:06:17.300,997.519195
0348316 *0001V,01/01/70 16:06:17.400,997.523816
0348425 *0001V,01/01/70 16:06:17.500,997.491934
0348519 *0001V,01/01/70 16:06:17.600,997.540063
0348628 *0001V,01/01/70 16:06:17.700,997.526534
0348721 *0001V,01/01/70 16:06:17.800,997.523221
0348815 *0001V,01/01/70 16:06:17.900,997.507190
0348924 *0001V,01/01/70 16:06:18.000,997.518851
0349018 *0001V,01/01/70 16:06:18.100,997.519444
0349127 *0001V,01/01/70 16:06:18.200,997.538225
0349221 *0001V,01/01/70 16:06:18.300,997.530452
0349314 *0001V,01/01/70 16:06:18.400,997.534941
0349423 *0001V,01/01/70 16:06:18.500,997.549065
0349517 *0001V,01/01/70 16:06:18.600,997.550300
0349626 *0001V,01/01/70 16:06:18.700,997.537164
0349720 *0001V,01/01/70 16:06:18.800,997.538882
0349813 *0001V,01/01/70 16:06:18.900,997.546544
0349923 *0001V,01/01/70 16:06:19.000,997.554945
0350016 *0001V,01/01/70 16:06:19.100,997.547002
0350125 *0001V,01/01/70 16:06:19.200,997.535368
0350219 *0001V,01/01/70 16:06:19.300,997.546799
0350313 *0001V,01/01/70 16:06:19.400,997.552317
0350422 *0001V,01/01/70 16:06:19.500,997.552615
0350515 *0001V,01/01/70 16:06:19.600,997.558099
0350625 *0001V,01/01/70 16:06:19.700,997.556889
0350718 *0001V,01/01/70 16:06:19.800,997.534098
0350827 *0001V,01/01/70 16:06:19.900,997.494630
0350921 *0001V,01/01/70 16:06:20.000,997.521132
0351015 *0001V,01/01/70 16:06:20.100,997.526444
0351124 *0001V,01/01/70 16:06:20.200,997.498050
0351217 *0001V,01/01/70 16:06:20.300,997.524788
0351327 *0001V,01/01/70 16:06:20.400,997.528306
0351420 *0001V,01/01/70 16:06:20.500,997.534916
0351514 *0001V,01/01/70 16:06:20.600,997.525624
0351623 *0001V,01/01/70 16:06:20.700,997.536191
0351717 *0001V,01/01/70 16:06:20.800,997.546530
0351826 *0001V,01/01/70 16:06:20.900,997.560571
0351919 *0001V,01/01/70 16:06:21.000,997.555336
0352013 *0001V,01/01/70 16:06:21.100,997.555129
0352122 *0001V,01/01/70 16:06:21.200,997.563809
0352216 *0001V,01/01/70 16:06:21.300,997.553195
0352325 *0001V,01/01/70 16:06:21.400,997.565410
0352419 *0001V,01/01/70 16:06:21.500,997.578210
0352528 *0001V,01/01/70 16:06:21.600,997.581270
0352621 *0001V,01/01/70 16:06:21.700,997.606429
0352715 *0001V,01/01/70 16:06:21.800,997.607605
0352824 *0001V,01/01/70 16:06:21.900,997.620503
0352918 *0001V,01/01/70 16:06:22.000,997.618202
0353027 *0001V,01/01/70 16:06:22.100,997.622045
0353121 *0001V,01/01/70 16:06:22.200,997.623404
0353214 *0001V,01/01/70 16:06:22.300,997.626302
0353323 *0001V,01/01/70 16:06:22.400,997.621206
0353417 *0001V,01/01/70 16:06:22.500,997.612362
0353526 *0001V,01/01/70 16:06:22.600,997.608065
0353620 *0001V,01/01/70 16:06:22.700,997.601995
0353713 *0001V,01/01/70 16:06:22.800,997.594491
0353823 *0001V,01/01/70 16:06:22.900,997.606148
0353916 *0001V,01/01/70 16:06:23.000,997.639472
0354025 *0001V,01/01/70 16:06:23.100,997.670351
0354119 *0001V,01/01/70 16:06:23.200,997.678757
0354213 *0001V,01/01/70 16:06:23.300,997.684234
0354322 *0001V,01/01/70 16:06:23.400,997.673454
0354415 *0001V,01/01/70 16:06:23.500,997.663440
0354525 *0001V,01/01/70 16:06:23.600,997.669848
0354618 *0001V,01/01/70 16:06:23.700,997.665913
0354727 *0001V,01/01/70 16:06:23.800,997.661273
0354821 *0001V,01/01/70 16:06:23.900,997.654108
0354915 *0001V,01/01/70 16:06:24.000,997.640673
0355024 *0001V,01/01/70 16:06:24.100,997.644513
0355117 *0001V,01/01/70 16:06:24.200,997.632658
0355227 *0001V,01/01/70 16:06:24.300,997.590042
0355320 *0001V,01/01/70 16:06:24.400,997.577393
0355414 *0001V,01/01/70 16:06:24.500,997.570602
0355523 *0001V,01/01/70 16:06:24.600,997.568220
0355617 *0001V,01/01/70 16:06:24.700,997.579049
0355726 *0001V,01/01/70 16:06:24.800,997.590039
0355819 *0001V,01/01/70 16:06:24.900,997.587114
0355913 *0001V,01/01/70 16:06:25.000,997.571405
0356022 *0001V,01/01/70 16:06:25.100,997.590581
0356116 *0001V,01/01/70 16:06:25.200,997.616919
0356225 *0001V,01/01/70 16:06:25.300,997.620400
0356319 *0001V,01/01/70 16:06:25.400,997.628001
0356412 *0001V,01/01/70 16:06:25.500,997.635038
0356521 *0001V,01/01/70 16:06:25.600,997.622500
0356615 *0001V,01/01/70 16:06:25.700,997.619017
0356724 *0001V,01/01/70 16:06:25.800,997.617150
0356818 *0001V,01/01/70 16:06:25.900,997.618100
0356927 *0001V,01/01/70 16:06:26.000,997.606364
0357021 *0001V,01/01/70 16:06:26.100,997.600716
0357114 *0001V,01/01/70 16:06:26.200,997.586822
0357224 *0001V,01/01/70 16:06:26.300,997.568020
0357317 *0001V,01/01/70 16:06:26.400,997.566568
0357426 *0001V,01/01/70 16:06:26.500,997.573613
0357520 *0001V,01/01/70 16:06:26.600,997.594605
0357614 *0001V,01/01/70 16:06:26.700,997.583787
0357723 *0001V,01/01/70 16:06:26.800,997.581754
0357816 *0001V,01/01/70 16:06:26.900,997.582752
0357926 *0001V,01/01/70 16:06:27.000,997.578259
0358019 *0001V,01/01/70 16:06:27.100,997.586241
0358113 *0001V,01/01/70 16:06:27.200,997.591040
0358222 *0001V,01/01/70 16:06:27.300,997.596322
0358316 *0001V,01/01/70 16:06:27.400,997.587786
0358425 *0001V,01/01/70 16:06:27.500,997.589564
0358518 *0001V,01/01/70 16:06:27.600,997.567549
0358628 *0001V,01/01/70 16:06:27.700,997.573297
0358721 *0001V,01/01/70 16:06:27.800,997.581511
0358815 *0001V,01/01/70 16:06:27.900,997.568357
0358924 *0001V,01/01/70 16:06:28.000,997.566212
0359018 *0001V,01/01/70 16:06:28.100,997.558432
0359127 *0001V,01/01/70 16:06:28.200,997.547139
0359220 *0001V,01/01/70 16:06:28.300,997.546032
0359314 *0001V,01/01/70 16:06:28.400,997.545305
0359423 *0001V,01/01/70 16:06:28.500,997.542060
0359517 *0001V,01/01/70 16:06:28.600,997.531140
0359626 *0001V,01/01/70 16:06:28.700,997.517046
0359720 *0001V,01/01/70 16:06:28.800,997.503036
0359813 *0001V,01/01/70 16:06:28.900,997.511816
0359922 *0001V,01/01/70 16:06:29.000,997.519121
0400016 *0001V,01/01/70 16:06:29.100,997.506663
0400125 *0001V,01/01/70 16:06:29.200,997.502886
0400219 *0001V,01/01/70 16:06:29.300,997.518702
0400312 *0001V,01/01/70 16:06:29.400,997.528359
0400422 *0001V,01/01/70 16:06:29.500,997.535618
0400515 *0001V,01/01/70 16:06:29.600,997.544732
0400624 *0001V,01/01/70 16:06:29.700,997.553329
0400718 *0001V,01/01/70 16:06:29.800,997.550346
0400827 *0001V,01/01/70 16:06:29.900,997.558959
0400921 *0001V,01/01/70 16:06:30.000,997.562622
0401014 *0001V,01/01/70 16:06:30.100,997.548554
0401124 *0001V,01/01/70 16:06:30.200,997.535197
0401217 *0001V,01/01/70 16:06:30.300,997.529615
0401326 *0001V,01/01/70 16:06:30.400,997.538352
0401420 *0001V,01/01/70 16:06:30.500,997.537718
0401514 *0001V,01/01/70 16:06:30.600,997.545451
0401623 *0001V,01/01/70 16:06:30.700,997.552378
0401716 *0001V,01/01/70 16:06:30.800,997.558426
0401826 *0001V,01/01/70 16:06:30.900,997.565177
0401919 *0001V,01/01/70 16:06:31.000,997.559470
0402013 *0001V,01/01/70 16:06:31.100,997.576962
0402122 *0001V,01/01/70 16:06:31.200,997.612356
0402216 *0001V,01/01/70 16:06:31.300,997.630915
0402325 *0001V,01/01/70 16:06:31.400,997.627800
0402418 *0001V,01/01/70 16:06:31.500,997.620478
0402528 *0001V,01/01/70 16:06:31.600,997.630047
0402621 *0001V,01/01/70 16:06:31.700,997.644591
0402715 *0001V,01/01/70 16:06:31.800,997.636074
0402824 *0001V,01/01/70 16:06:31.900,997.616002
0402918 *0001V,01/01/70 16:06:32.000,997.605290
0403027 *0001V,01/01/70 16:06:32.100,997.595072
0403120 *0001V,01/01/70 16:06:32.200,997.576870
0403214 *0001V,01/01/70 16:06:32.300,997.565173
0403323 *0001V,01/01/70 16:06:32.400,997.572188
0403417 *0001V,01/01/70 16:06:32.500,997.576541
0403526 *0001V,01/01/70 16:06:32.600,997.580036
0403620 *0001V,01/01/70 16:06:32.700,997.580395
0403713 *0001V,01/01/70 16:06:32.800,997.576356
0403822 *0001V,01/01/70 16:06:32.900,997.560466
0403916 *0001V,01/01/70 16:06:33.000,997.561901
0404025 *0001V,01/01/70 16:06:33.100,997.580177
0404119 *0001V,01/01/70 16:06:33.200,997.611305
0404228 *0001V,01/01/70 16:06:33.300,997.626556
0404322 *0001V,01/01/70 16:06:33.400,997.643565
0404415 *0001V,01/01/70 16:06:33.500,997.628687
0404524 *0001V,01/01/70 16:06:33.600,997.620629
0404618 *0001V,01/01/70 16:06:33.700,997.619695
0404727 *0001V,01/01/70 16:06:33.800,997.614328
0404821 *0001V,01/01/70 16:06:33.900,997.613481
0404914 *0001V,01/01/70 16:06:34.000,997.602795
0405024 *0001V,01/01/70 16:06:34.100,997.558818
0405117 *0001V,01/01/70 16:06:34.200,997.588828
0405226 *0001V,01/01/70 16:06:34.300,997.581897
0405320 *0001V,01/01/70 16:06:34.400,997.531522
0405414 *0001V,01/01/70 16:06:34.500,997.558727
0405523 *0001V,01/01/70 16:06:34.600,997.576332
0405616 *0001V,01/01/70 16:06:34.700,997.597353
0405726 *0001V,01/01/70 16:06:34.800,997.588991
0405819 *0001V,01/01/70 16:06:34.900,997.598600
0405913 *0001V,01/01/70 16:06:35.000,997.629035
0406022 *0001V,01/01/70 16:06:35.100,997.642508
0406116 *0001V,01/01/70 16:06:35.200,997.666255
0406225 *0001V,01/01/70 16:06:35.300,997.672126
0406318 *0001V,01/01/70 16:06:35.400,997.678625
0406428 *0001V,01/01/70 16:06:35.500,997.693759
0406521 *0001V,01/01/70 16:06:35.600,997.709596
0406615 *0001V,01/01/70 16:06:35.700,997.721131
0406724 *0001V,01/01/70 16:06:35.800,997.732017
0406818 *0001V,01/01/70 16:06:35.900,997.735451
0406927 *0001V,01/01/70 16:06:36.000,997.730945
0407020 *0001V,01/01/70 16:06:36.100,997.723325
0407114 *0001V,01/01/70 16:06:36.200,997.705913
0407223 *0001V,01/01/70 16:06:36.300,997.709672
0407317 *0001V,01/01/70 16:06:36.400,997.711629
0407426 *0001V,01/01/70 16:06:36.500,997.710806
0407520 *0001V,01/01/70 16:06:36.600,997.718534
0407613 *0001V,01/01/70 16:06:36.700,997.727609
0407722 *0001V,01/01/70 16:06:36.800,997.735646
0407816 *0001V,01/01/70 16:06:36.900,997.718692
0407925 *0001V,01/01/70 16:06:37.000,997.717047
0408019 *0001V,01/01/70 16:06:37.100,997.728116
0408112 *0001V,01/01/70 16:06:37.200,997.738362
0408222 *0001V,01/01/70 16:06:37.300,997.741700
0408315 *0001V,01/01/70 16:06:37.400,997.714757
0408424 *0001V,01/01/70 16:06:37.500,997.734292
0408518 *0001V,01/01/70 16:06:37.600,997.748947
0408627 *0001V,01/01/70 16:06:37.700,997.747120
0408721 *0001V,01/01/70 16:06:37.800,997.732704
0408814 *0001V,01/01/70 16:06:37.900,997.738387
0408924 *0001V,01/01/70 16:06:38.000,997.740859
0409017 *0001V,01/01/70 16:06:38.100,997.732484
0409126 *0001V,01/01/70 16:06:38.200,997.735323
0409220 *0001V,01/01/70 16:06:38.300,997.719230
0409314 *0001V,01/01/70 16:06:38.400,997.710752
0409423 *0001V,01/01/70 16:06:38.500,997.695974
0409516 *0001V,01/01/70 16:06:38.600,997.682936
0409626 *0001V,01/01/70 16:06:38.700,997.662597
0409719 *0001V,01/01/70 16:06:38.800,997.659440
0409813 *0001V,01/01/70 16:06:38.900,997.661368
0409922 *0001V,01/01/70 16:06:39.000,997.648723
0410016 *0001V,01/01/70 16:06:39.100,997.655654
0410125 *0001V,01/01/70 16:06:39.200,997.657748
0410218 *0001V,01/01/70 16:06:39.300,997.661430
0410328 *0001V,01/01/70 16:06:39.400,997.658644
0410421 *0001V,01/01/70 16:06:39.500,997.651418
0410515 *0001V,01/01/70 16:06:39.600,997.639819
0410624 *0001V,01/01/70 16:06:39.700,997.645789
0410718 *0001V,01/01/70 16:06:39.800,997.638783
0410827 *0001V,01/01/70 16:06:39.900,997.639757
0410920 *0001V,01/01/70 16:06:40.000,997.627964
0411014 *0001V,01/01/70 16:06:40.100,997.614280
0411123 *0001V,01/01/70 16:06:40.200,997.616866
0411217 *0001V,01/01/70 16:06:40.300,997.606791
0411326 *0001V,01/01/70 16:06:40.400,997.593101
0411420 *0001V,01/01/70 16:06:40.500,997.578381
0411513 *0001V,01/01/70 16:06:40.600,997.562350
0411622 *0001V,01/01/70 16:06:40.700,997.565107
0411716 *0001V,01/01/70 16:06:40.800,997.564504
0411825 *0001V,01/01/70 16:06:40.900,997.579824
0411919 *0001V,01/01/70 16:06:41.000,997.603158
0412012 *0001V,01/01/70 16:06:41.100,997.609613
0412122 *0001V,01/01/70 16:06:41.200,997.618633
0412215 *0001V,01/01/70 16:06:41.300,997.610436
0412324 *0001V,01/01/70 16:06:41.400,997.606603
0412418 *0001V,01/01/70 16:06:41.500,997.619526
0412527 *0001V,01/01/70 16:06:41.600,997.604995
0412621 *0001V,01/01/70 16:06:41.700,997.619569
0412714 *0001V,01/01/70 16:06:41.800,997.617767
0412824 *0001V,01/01/70 16:06:41.900,997.607665
0412917 *0001V,01/01/70 16:06:42.000,997.607970
0413026 *0001V,01/01/70 16:06:42.100,997.602992
0413120 *0001V,01/01/70 16:06:42.200,997.589447
0413214 *0001V,01/01/70 16:06:42.300,997.561900
0413323 *0001V,01/01/70 16:06:42.400,997.558267
0413416 *0001V,01/01/70 16:06:42.500,997.548707
0413526 *0001V,01/01/70 16:06:42.600,997.529361
0413619 *0001V,01/01/70 16:06:42.700,997.518452
0413713 *0001V,01/01/70 16:06:42.800,997.514206
0413822 *0001V,01/01/70 16:06:42.900,997.514784
0413916 *0001V,01/01/70 16:06:43.000,997.497602
0414025 *0001V,01/01/70 16:06:43.100,997.518827
0414118 *0001V,01/01/70 16:06:43.200,997.517747
0414228 *0001V,01/01/70 16:06:43.300,997.510638
0414321 *0001V,01/01/70 16:06:43.400,997.517473
0414415 *0001V,01/01/70 16:06:43.500,997.502089
0414524 *0001V,01/01/70 16:06:43.600,997.505431
0414618 *0001V,01/01/70 16:06:43.700,997.492856
0414727 *0001V,01/01/70 16:06:43.800,997.481343
0414820 *0001V,01/01/70 16:06:43.900,997.473576
0414914 *0001V,01/01/70 16:06:44.000,997.485111
0415023 *0001V,01/01/70 16:06:44.100,997.480897
0415117 *0001V,01/01/70 16:06:44.200,997.458710
0415226 *0001V,01/01/70 16:06:44.300,997.443701
0415320 *0001V,01/01/70 16:06:44.400,997.402125
0415413 *0001V,01/01/70 16:06:44.500,997.413827
0415522 *0001V,01/01/70 16:06:44.600,997.467914
0415616 *0001V,01/01/70 16:06:44.700,997.491925
0415725 *0001V,01/01/70 16:06:44.800,997.522106
0415819 *0001V,01/01/70 16:06:44.900,997.532220
0415912 *0001V,01/01/70 16:06:45.000,997.529766
0416022 *0001V,01/01/70 16:06:45.100,997.548162
0416115 *0001V,01/01/70 16:06:45.200,997.571916
0416224 *0001V,01/01/70 16:06:45.300,997.576488
0416318 *0001V,01/01/70 16:06:45.400,997.593468
0416427 *0001V,01/01/70 16:06:45.500,997.588147
0416521 *0001V,01/01/70 16:06:45.600,997.600485
0416614 *0001V,01/01/70 16:06:45.700,997.610263
0416724 *0001V,01/01/70 16:06:45.800,997.613772
0416817 *0001V,01/01/70 16:06:45.900,997.599359
0416926 *0001V,01/01/70 16:06:46.000,997.619039
0417020 *0001V,01/01/70 16:06:46.100,997.610513
0417114 *0001V,01/01/70 16:06:46.200,997.632071
0417223 *0001V,01/01/70 16:06:46.300,997.623697
0417316 *0001V,01/01/70 16:06:46.400,997.627440
0417426 *0001V,01/01/70 16:06:46.500,997.629867
0417519 *0001V,01/01/70 16:06:46.600,997.627869
0417613 *0001V,01/01/70 16:06:46.700,997.637520
0417722 *0001V,01/01/70 16:06:46.800,997.643114
0417816 *0001V,01/01/70 16:06:46.900,997.657337
0417925 *0001V,01/01/70 16:06:47.000,997.652680
0418018 *0001V,01/01/70 16:06:47.100,997.647339
0418128 *0001V,01/01/70 16:06:47.200,997.639459
0418221 *0001V,01/01/70 16:06:47.300,997.641042
0418315 *0001V,01/01/70 16:06:47.400,997.637036
0418424 *0001V,01/01/70 16:06:47.500,997.637075
0418518 *0001V,01/01/70 16:06:47.600,997.643558
0418627 *0001V,01/01/70 16:06:47.700,997.633855
0418720 *0001V,01/01/70 16:06:47.800,997.632557
0418814 *0001V,01/01/70 16:06:47.900,997.631507
0418923 *0001V,01/01/70 16:06:48.000,997.630277
0419017 *0001V,01/01/70 16:06:48.100,997.612156
0419126 *0001V,01/01/70 16:06:48.200,997.611722
0419220 *0001V,01/01/70 16:06:48.300,997.608626
0419313 *0001V,01/01/70 16:06:48.400,997.599826
0419422 *0001V,01/01/70 16:06:48.500,997.600866
0419516 *0001V,01/01/70 16:06:48.600,997.595463
0419625 *0001V,01/01/70 16:06:48.700,997.610446
0419719 *0001V,01/01/70 16:06:48.800,997.606690
0419812 *0001V,01/01/70 16:06:48.900,997.610687
0419922 *0001V,01/01/70 16:06:49.000,997.615256
0420015 *0001V,01/01/70 16:06:49.100,997.597227
0420124 *0001V,01/01/70 16:06:49.200,997.601325
0420218 *0001V,01/01/70 16:06:49.300,997.618509
0420327 *0001V,01/01/70 16:06:49.400,997.609592
0420421 *0001V,01/01/70 16:06:49.500,997.603161
0420514 *0001V,01/01/70 16:06:49.600,997.583275
0420624 *0001V,01/01/70 16:06:49.700,997.582643
0420717 *0001V,01/01/70 16:06:49.800,997.593414
0420826 *0001V,01/01/70 16:06:49.900,997.603043
0420920 *0001V,01/01/70 16:06:50.000,997.608039
0421014 *0001V,01/01/70 16:06:50.100,997.623107
0421123 *0001V,01/01/70 16:06:50.200,997.607269
0421216 *0001V,01/01/70 16:06:50.300,997.619747
0421326 *0001V,01/01/70 16:06:50.400,997.619089
0421419 *0001V,01/01/70 16:06:50.500,997.628173
0421513 *0001V,01/01/70 16:06:50.600,997.617582
0421622 *0001V,01/01/70 16:06:50.700,997.604818
0421716 *0001V,01/01/70 16:06:50.800,997.599702
0421825 *0001V,01/01/70 16:06:50.900,997.610740
0421918 *0001V,01/01/70 16:06:51.000,997.616906
0422028 *0001V,01/01/70 16:06:51.100,997.603828
0422121 *0001V,01/01/70 16:06:51.200,997.622425
0422215 *0001V,01/01/70 16:06:51.300,997.640356
0422324 *0001V,01/01/70 16:06:51.400,997.651857
0422418 *0001V,01/01/70 16:06:51.500,997.656550
0422527 *0001V,01/01/70 16:06:51.600,997.660036
0422620 *0001V,01/01/70 16:06:51.700,997.675713
0422714 *0001V,01/01/70 16:06:51.800,997.677863
0422823 *0001V,01/01/70 16:06:51.900,997.667273
0422917 *0001V,01/01/70 16:06:52.000,997.667115
0423026 *0001V,01/01/70 16:06:52.100,997.651923
0423120 *0001V,01/01/70 16:06:52.200,997.664918
0423213 *0001V,01/01/70 16:06:52.300,997.667354
0423322 *0001V,01/01/70 16:06:52.400,997.671267
0423416 *0001V,01/01/70 16:06:52.500,997.671403
0423525 *0001V,01/01/70 16:06:52.600,997.664681
0423619 *0001V,01/01/70 16:06:52.700,997.654268
0423712 *0001V,01/01/70 16:06:52.800,997.656989
0423822 *0001V,01/01/70 16:06:52.900,997.662951
0423915 *0001V,01/01/70 16:06:53.000,997.642653
0424024 *0001V,01/01/70 16:06:53.100,997.630836
0424118 *0001V,01/01/70 16:06:53.200,997.629176
0424227 *0001V,01/01/70 16:06:53.300,997.623351
0424321 *0001V,01/01/70 16:06:53.400,997.637224
0424414 *0001V,01/01/70 16:06:53.500,997.635178
0424524 *0001V,01/01/70 16:06:53.600,997.638060
0424617 *0001V,01/01/70 16:06:53.700,997.630003
0424726 *0001V,01/01/70 16:06:53.800,997.582847
0424820 *0001V,01/01/70 16:06:53.900,997.565064
0424914 *0001V,01/01/70 16:06:54.000,997.571823
0425023 *0001V,01/01/70 16:06:54.100,997.577809
0425116 *0001V,01/01/70 16:06:54.200,997.582855
0425226 *0001V,01/01/70 16:06:54.300,997.580086
0425319 *0001V,01/01/70 16:06:54.400,997.574265
0425413 *0001V,01/01/70 16:06:54.500,997.572262
0425522 *0001V,01/01/70 16:06:54.600,997.576795
0425616 *0001V,01/01/70 16:06:54.700,997.581682
0425725 *0001V,01/01/70 16:06:54.800,997.578693
0425818 *0001V,01/01/70 16:06:54.900,997.569857
0425928 *0001V,01/01/70 16:06:55.000,997.561447
0426021 *0001V,01/01/70 16:06:55.100,997.570626
0426115 *0001V,01/01/70 16:06:55.200,997.566355
0426224 *0001V,01/01/70 16:06:55.300,997.564616
0426318 *0001V,01/01/70 16:06:55.400,997.549318
0426427 *0001V,01/01/70 16:06:55.500,997.549694
0426520 *0001V,01/01/70 16:06:55.600,997.551837
0426614 *0001V,01/01/70 16:06:55.700,997.545326
0426723 *0001V,01/01/70 16:06:55.800,997.543714
0426817 *0001V,01/01/70 16:06:55.900,997.529769
0426926 *0001V,01/01/70 16:06:56.000,997.542940
0427020 *0001V,01/01/70 16:06:56.100,997.539253
0427113 *0001V,01/01/70 16:06:56.200,997.546537
0427222 *0001V,01/01/70 16:06:56.300,997.518961
0427316 *0001V,01/01/70 16:06:56.400,997.527063
0427425 *0001V,01/01/70 16:06:56.500,997.522549
0427519 *0001V,01/01/70 16:06:56.600,997.505201
0427612 *0001V,01/01/70 16:06:56.700,997.492576
0427722 *0001V,01/01/70 16:06:56.800,997.493773
0427815 *0001V,01/01/70 16:06:56.900,997.488449
0427924 *0001V,01/01/70 16:06:57.000,997.489471
0428018 *0001V,01/01/70 16:06:57.100,997.492552
0428127 *0001V,01/01/70 16:06:57.200,997.484404
0428221 *0001V,01/01/70 16:06:57.300,997.490510
0428314 *0001V,01/01/70 16:06:57.400,997.509511
0428424 *0001V,01/01/70 16:06:57.500,997.493919
0428517 *0001V,01/01/70 16:06:57.600,997.504521
0428626 *0001V,01/01/70 16:06:57.700,997.507037
0428720 *0001V,01/01/70 16:06:57.800,997.507576
0428814 *0001V,01/01/70 16:06:57.900,997.514073
0428923 *0001V,01/01/70 16:06:58.000,997.516229
0429016 *0001V,01/01/70 16:06:58.100,997.514914
0429126 *0001V,01/01/70 16:06:58.200,997.503932
0429219 *0001V,01/01/70 16:06:58.300,997.492492
0429313 *0001V,01/01/70 16:06:58.400,997.480432
0429422 *0001V,01/01/70 16:06:58.500,997.479521
0429516 *0001V,01/01/70 16:06:58.600,997.481631
0429625 *0001V,01/01/70 16:06:58.700,997.488994
0429718 *0001V,01/01/70 16:06:58.800,997.504768
0429828 *0001V,01/01/70 16:06:58.900,997.521595
0429921 *0001V,01/01/70 16:06:59.000,997.541510
0430015 *0001V,01/01/70 16:06:59.100,997.552628
0430124 *0001V,01/01/70 16:06:59.200,997.548963
0430218 *0001V,01/01/70 16:06:59.300,997.561656
0430327 *0001V,01/01/70 16:06:59.400,997.567921
0430420 *0001V,01/01/70 16:06:59.500,997.568809
0430514 *0001V,01/01/70 16:06:59.600,997.560262
0430623 *0001V,01/01/70 16:06:59.700,997.558023
0430717 *0001V,01/01/70 16:06:59.800,997.551793
0430826 *0001V,01/01/70 16:06:59.900,997.552125
0430920 *0001V,01/01/70 16:07:00.000,997.552762
0431013 *0001V,01/01/70 16:07:00.100,997.568344
0431122 *0001V,01/01/70 16:07:00.200,997.568277
0431216 *0001V,01/01/70 16:07:00.300,997.574378
0431325 *0001V,01/01/70 16:07:00.400,997.566610
0431419 *0001V,01/01/70 16:07:00.500,997.571164
0431528 *0001V,01/01/70 16:07:00.600,997.564628
0431622 *0001V,01/01/70 16:07:00.700,997.573455
0431715 *0001V,01/01/70 16:07:00.800,997.574690
0431824 *0001V,01/01/70 16:07:00.900,997.574774
0431918 *0001V,01/01/70 16:07:01.000,997.583272
0432027 *0001V,01/01/70 16:07:01.100,997.589064
0432121 *0001V,01/01/70 16:07:01.200,997.599768
0432214 *0001V,01/01/70 16:07:01.300,997.608356
0432324 *0001V,01/01/70 16:07:01.400,997.618637
0432417 *0001V,01/01/70 16:07:01.500,997.624325
0432526 *0001V,01/01/70 16:07:01.600,997.627958
0432620 *0001V,01/01/70 16:07:01.700,997.632346
0432714 *0001V,01/01/70 16:07:01.800,997.634876
0432823 *0001V,01/01/70 16:07:01.900,997.637858
0432916 *0001V,01/01/70 16:07:02.000,997.635800
0433026 *0001V,01/01/70 16:07:02.100,997.638365
0433119 *0001V,01/01/70 16:07:02.200,997.632285
0433213 *0001V,01/01/70 16:07:02.300,997.617253
0433322 *0001V,01/01/70 16:07:02.400,997.605608
0433416 *0001V,01/01/70 16:07:02.500,997.590372
0433525 *0001V,01/01/70 16:07:02.600,997.582609
0433618 *0001V,01/01/70 16:07:02.700,997.578834
0433728 *0001V,01/01/70 16:07:02.800,997.585547
0433821 *0001V,01/01/70 16:07:02.900,997.591608
0433915 *0001V,01/01/70 16:07:03.000,997.596976
0434024 *0001V,01/01/70 16:07:03.100,997.612239
0434118 *0001V,01/01/70 16:07:03.200,997.624685
0434227 *0001V,01/01/70 16:07:03.300,997.631166
0434320 *0001V,01/01/70 16:07:03.400,997.636712
0434414 *0001V,01/01/70 16:07:03.500,997.629514
0434523 *0001V,01/01/70 16:07:03.600,997.637580
0434617 *0001V,01/01/70 16:07:03.700,997.638706
0434726 *0001V,01/01/70 16:07:03.800,997.641865
0434820 *0001V,01/01/70 16:07:03.900,997.639889
0434913 *0001V,01/01/70 16:07:04.000,997.641401
0435022 *0001V,01/01/70 16:07:04.100,997.639213
0435116 *0001V,01/01/70 16:07:04.200,997.646106
0435225 *0001V,01/01/70 16:07:04.300,997.653673
0435319 *0001V,01/01/70 16:07:04.400,997.658072
0435428 *0001V,01/01/70 16:07:04.500,997.661267
0435522 *0001V,01/01/70 16:07:04.600,997.669029
0435615 *0001V,01/01/70 16:07:04.700,997.675227
0435724 *0001V,01/01/70 16:07:04.800,997.673658
0435818 *0001V,01/01/70 16:07:04.900,997.671217
0435927 *0001V,01/01/70 16:07:05.000,997.672402
0436021 *0001V,01/01/70 16:07:05.100,997.672776
0436114 *0001V,01/01/70 16:07:05.200,997.672609
0436224 *0001V,01/01/70 16:07:05.300,997.671591
0436317 *0001V,01/01/70 16:07:05.400,997.670348
0436426 *0001V,01/01/70 16:07:05.500,997.672743
0436520 *0001V,01/01/70 16:07:05.600,997.673616
0436614 *0001V,01/01/70 16:07:05.700,997.674572
0436723 *0001V,01/01/70 16:07:05.800,997.676017
0436816 *0001V,01/01/70 16:07:05.900,997.680263
0436926 *0001V,01/01/70 16:07:06.000,997.687510
0437019 *0001V,01/01/70 16:07:06.100,997.693404
0437113 *0001V,01/01/70 16:07:06.200,997.697506
0437222 *0001V,01/01/70 16:07:06.300,997.698914
0437316 *0001V,01/01/70 16:07:06.400,997.707512
0437425 *0001V,01/01/70 16:07:06.500,997.710211
0437518 *0001V,01/01/70 16:07:06.600,997.711092
0437628 *0001V,01/01/70 16:07:06.700,997.712051
0437721 *0001V,01/01/70 16:07:06.800,997.712673
0437815 *0001V,01/01/70 16:07:06.900,997.710876
0437924 *0001V,01/01/70 16:07:07.000,997.704023
0438018 *0001V,01/01/70 16:07:07.100,997.706288
0438127 *0001V,01/01/70 16:07:07.200,997.699371
0438220 *0001V,01/01/70 16:07:07.300,997.694887
0438314 *0001V,01/01/70 16:07:07.400,997.681526
0438423 *0001V,01/01/70 16:07:07.500,997.687044
0438517 *0001V,01/01/70 16:07:07.600,997.683857
0438626 *0001V,01/01/70 16:07:07.700,997.688729
0438720 *0001V,01/01/70 16:07:07.800,997.696961
0438813 *0001V,01/01/70 16:07:07.900,997.703083
0438922 *0001V,01/01/70 16:07:08.000,997.711969
0439016 *0001V,01/01/70 16:07:08.100,997.723685
0439125 *0001V,01/01/70 16:07:08.200,997.734057
0439219 *0001V,01/01/70 16:07:08.300,997.741956
0439312 *0001V,01/01/70 16:07:08.400,997.739364
0439422 *0001V,01/01/70 16:07:08.500,997.740304
0439515 *0001V,01/01/70 16:07:08.600,997.739433
0439624 *0001V,01/01/70 16:07:08.700,997.742287
0439718 *0001V,01/01/70 16:07:08.800,997.741403
0439827 *0001V,01/01/70 16:07:08.900,997.736843
0439921 *0001V,01/01/70 16:07:09.000,997.726126
0440014 *0001V,01/01/70 16:07:09.100,997.738668
0440124 *0001V,01/01/70 16:07:09.200,997.743363
0440217 *0001V,01/01/70 16:07:09.300,997.739452
0440326 *0001V,01/01/70 16:07:09.400,997.748703
0440420 *0001V,01/01/70 16:07:09.500,997.745617
0440514 *0001V,01/01/70 16:07:09.600,997.743841
0440623 *0001V,01/01/70 16:07:09.700,997.733915
0440716 *0001V,01/01/70 16:07:09.800,997.718758
0440826 *0001V,01/01/70 16:07:09.900,997.713925
0440919 *0001V,01/01/70 16:07:10.000,997.702923
0441013 *0001V,01/01/70 16:07:10.100,997.696434
0441122 *0001V,01/01/70 16:07:10.200,997.694767
0441216 *0001V,01/01/70 16:07:10.300,997.687179
0441325 *0001V,01/01/70 16:07:10.400,997.697228
0441418 *0001V,01/01/70 16:07:10.500,997.686646
0441528 *0001V,01/01/70 16:07:10.600,997.672683
0441621 *0001V,01/01/70 16:07:10.700,997.669290
0441715 *0001V,01/01/70 16:07:10.800,997.665051
0441824 *0001V,01/01/70 16:07:10.900,997.690710
0441918 *0001V,01/01/70 16:07:11.000,997.683414
0442027 *0001V,01/01/70 16:07:11.100,997.689403
0442120 *0001V,01/01/70 16:07:11.200,997.699559
0442214 *0001V,01/01/70 16:07:11.300,997.728563
0442323 *0001V,01/01/70 16:07:11.400,997.718874
0442417 *0001V,01/01/70 16:07:11.500,997.737851
0442526 *0001V,01/01/70 16:07:11.600,997.744737
0442620 *0001V,01/01/70 16:07:11.700,997.744673
0442713 *0001V,01/01/70 16:07:11.800,997.736649
0442822 *0001V,01/01/70 16:07:11.900,997.725553
0442916 *0001V,01/01/70 16:07:12.000,997.720950
0443025 *0001V,01/01/70 16:07:12.100,997.710681
0443119 *0001V,01/01/70 16:07:12.200,997.707280
0443212 *0001V,01/01/70 16:07:12.300,997.704157
0443322 *0001V,01/01/70 16:07:12.400,997.693967
0443415 *0001V,01/01/70 16:07:12.500,997.688408
0443524 *0001V,01/01/70 16:07:12.600,997.674862
0443618 *0001V,01/01/70 16:07:12.700,997.658952
0443727 *0001V,01/01/70 16:07:12.800,997.647813
0443821 *0001V,01/01/70 16:07:12.900,997.629274
0443914 *0001V,01/01/70 16:07:13.000,997.632453
0444024 *0001V,01/01/70 16:07:13.100,997.631420
0444117 *0001V,01/01/70 16:07:13.200,997.637818
0444226 *0001V,01/01/70 16:07:13.300,997.635672
0444320 *0001V,01/01/70 16:07:13.400,997.622875
0444414 *0001V,01/01/70 16:07:13.500,997.606222
0444523 *0001V,01/01/70 16:07:13.600,997.603048
0444616 *0001V,01/01/70 16:07:13.700,997.594623
0444726 *0001V,01/01/70 16:07:13.800,997.574734
0444819 *0001V,01/01/70 16:07:13.900,997.578259
0444913 *0001V,01/01/70 16:07:14.000,997.564274
0445022 *0001V,01/01/70 16:07:14.100,997.574861
0445116 *0001V,01/01/70 16:07:14.200,997.585442
0445225 *0001V,01/01/70 16:07:14.300,997.602243
0445318 *0001V,01/01/70 16:07:14.400,997.596424
0445428 *0001V,01/01/70 16:07:14.500,997.595049
0445521 *0001V,01/01/70 16:07:14.600,997.616781
0445615 *0001V,01/01/70 16:07:14.700,997.632642
0445724 *0001V,01/01/70 16:07:14.800,997.655916
0445818 *0001V,01/01/70 16:07:14.900,997.662794
0445927 *0001V,01/01/70 16:07:15.000,997.659119
0446020 *0001V,01/01/70 16:07:15.100,997.665171
0446114 *0001V,01/01/70 16:07:15.200,997.675926
0446223 *0001V,01/01/70 16:07:15.300,997.676567
0446317 *0001V,01/01/70 16:07:15.400,997.683031
0446426 *0001V,01/01/70 16:07:15.500,997.693657
0446520 *0001V,01/01/70 16:07:15.600,997.694119
0446613 *0001V,01/01/70 16:07:15.700,997.704880
0446722 *0001V,01/01/70 16:07:15.800,997.712519
0446816 *0001V,01/01/70 16:07:15.900,997.722330
0446925 *0001V,01/01/70 16:07:16.000,997.713968
0447019 *0001V,01/01/70 16:07:16.100,997.717609
0447128 *0001V,01/01/70 16:07:16.200,997.716418
0447222 *0001V,01/01/70 16:07:16.300,997.711939
0447315 *0001V,01/01/70 16:07:16.400,997.699275
0447424 *0001V,01/01/70 16:07:16.500,997.687746
0447518 *0001V,01/01/70 16:07:16.600,997.692139
0447627 *0001V,01/01/70 16:07:16.700,997.689973
0447721 *0001V,01/01/70 16:07:16.800,997.684990
0447814 *0001V,01/01/70 16:07:16.900,997.683956
0447924 *0001V,01/01/70 16:07:17.000,997.683516
0448017 *0001V,01/01/70 16:07:17.100,997.661754
0448126 *0001V,01/01/70 16:07:17.200,997.655874
0448220 *0001V,01/01/70 16:07:17.300,997.661121
0448314 *0001V,01/01/70 16:07:17.400,997.648219
0448423 *0001V,01/01/70 16:07:17.500,997.639238
0448516 *0001V,01/01/70 16:07:17.600,997.636402
0448626 *0001V,01/01/70 16:07:17.700,997.634633
0448719 *0001V,01/01/70 16:07:17.800,997.634643
0448813 *0001V,01/01/70 16:07:17.900,997.628219
0448922 *0001V,01/01/70 16:07:18.000,997.629323
0449016 *0001V,01/01/70 16:07:18.100,997.631757
0449125 *0001V,01/01/70 16:07:18.200,997.627925
0449218 *0001V,01/01/70 16:07:18.300,997.628159
0449312 *0001V,01/01/70 16:07:18.400,997.630943
0449421 *0001V,01/01/70 16:07:18.500,997.623515
0449515 *0001V,01/01/70 16:07:18.600,997.609709
0449624 *0001V,01/01/70 16:07:18.700,997.609626
0449718 *0001V,01/01/70 16:07:18.800,997.611289
0449827 *0001V,01/01/70 16:07:18.900,997.600555
0449920 *0001V,01/01/70 16:07:19.000,997.605469
0450014 *0001V,01/01/70 16:07:19.100,997.599817
0450123 *0001V,01/01/70 16:07:19.200,997.595483
0450217 *0001V,01/01/70 16:07:19.300,997.598793
0450326 *0001V,01/01/70 16:07:19.400,997.612763
0450420 *0001V,01/01/70 16:07:19.500,997.619779
0450513 *0001V,01/01/70 16:07:19.600,997.622834
0450622 *0001V,01/01/70 16:07:19.700,997.615944
0450716 *0001V,01/01/70 16:07:19.800,997.614467
0450825 *0001V,01/01/70 16:07:19.900,997.621570
0450919 *0001V,01/01/70 16:07:20.000,997.624570
0451012 *0001V,01/01/70 16:07:20.100,997.626123
0451122 *0001V,01/01/70 16:07:20.200,997.627580
0451215 *0001V,01/01/70 16:07:20.300,997.629069
0451324 *0001V,01/01/70 16:07:20.400,997.630376
0451418 *0001V,01/01/70 16:07:20.500,997.636098
0451527 *0001V,01/01/70 16:07:20.600,997.636801
0451621 *0001V,01/01/70 16:07:20.700,997.640438
0451714 *0001V,01/01/70 16:07:20.800,997.644665
0451824 *0001V,01/01/70 16:07:20.900,997.645555
0451917 *0001V,01/01/70 16:07:21.000,997.647540
0452026 *0001V,01/01/70 16:07:21.100,997.641824
0452120 *0001V,01/01/70 16:07:21.200,997.646080
0452214 *0001V,01/01/70 16:07:21.300,997.651697
0452323 *0001V,01/01/70 16:07:21.400,997.660663
0452416 *0001V,01/01/70 16:07:21.500,997.667881
0452526 *0001V,01/01/70 16:07:21.600,997.661573
0452619 *0001V,01/01/70 16:07:21.700,997.645519
0452713 *0001V,01/01/70 16:07:21.800,997.645663
0452822 *0001V,01/01/70 16:07:21.900,997.653718
0452916 *0001V,01/01/70 16:07:22.000,997.643532
0453025 *0001V,01/01/70 16:07:22.100,997.641078
0453118 *0001V,01/01/70 16:07:22.200,997.638300
0453228 *0001V,01/01/70 16:07:22.300,997.634335
0453321 *0001V,01/01/70 16:07:22.400,997.629112
0453415 *0001V,01/01/70 16:07:22.500,997.631782
0453524 *0001V,01/01/70 16:07:22.600,997.624208
0453618 *0001V,01/01/70 16:07:22.700,997.621207
0453727 *0001V,01/01/70 16:07:22.800,997.623048
0453820 *0001V,01/01/70 16:07:22.900,997.615470
0453914 *0001V,01/01/70 16:07:23.000,997.617376
0454023 *0001V,01/01/70 16:07:23.100,997.605018
0454117 *0001V,01/01/70 16:07:23.200,997.588961
0454226 *0001V,01/01/70 16:07:23.300,997.611548
0454320 *0001V,01/01/70 16:07:23.400,997.602086
0454413 *0001V,01/01/70 16:07:23.500,997.605933
0454522 *0001V,01/01/70 16:07:23.600,997.610132
0454616 *0001V,01/01/70 16:07:23.700,997.600635
0454725 *0001V,01/01/70 16:07:23.800,997.613783
0454819 *0001V,01/01/70 16:07:23.900,997.617032
0454912 *0001V,01/01/70 16:07:24.000,997.620931
0455022 *0001V,01/01/70 16:07:24.100,997.612049
0455115 *0001V,01/01/70 16:07:24.200,997.606243
0455224 *0001V,01/01/70 16:07:24.300,997.608711
0455318 *0001V,01/01/70 16:07:24.400,997.606699
0455427 *0001V,01/01/70 16:07:24.500,997.602560
0455521 *0001V,01/01/70 16:07:24.600,997.591110
0455614 *0001V,01/01/70 16:07:24.700,997.595890
0455724 *0001V,01/01/70 16:07:24.800,997.593064
0455817 *0001V,01/01/70 16:07:24.900,997.603530
0455926 *0001V,01/01/70 16:07:25.000,997.599757
0456020 *0001V,01/01/70 16:07:25.100,997.601530
0456114 *0001V,01/01/70 16:07:25.200,997.592348
0456223 *0001V,01/01/70 16:07:25.300,997.582894
0456316 *0001V,01/01/70 16:07:25.400,997.582557
0456426 *0001V,01/01/70 16:07:25.500,997.586294
0456519 *0001V,01/01/70 16:07:25.600,997.584429
0456613 *0001V,01/01/70 16:07:25.700,997.588615
0456722 *0001V,01/01/70 16:07:25.800,997.585541
0456816 *0001V,01/01/70 16:07:25.900,997.576987
0456925 *0001V,01/01/70 16:07:26.000,997.569022
0457018 *0001V,01/01/70 16:07:26.100,997.593866
0457128 *0001V,01/01/70 16:07:26.200,997.595098
0457221 *0001V,01/01/70 16:07:26.300,997.599354
0457315 *0001V,01/01/70 16:07:26.400,997.616701
0457424 *0001V,01/01/70 16:07:26.500,997.629048
0457518 *0001V,01/01/70 16:07:26.600,997.638991
0457627 *0001V,01/01/70 16:07:26.700,997.634403
0457720 *0001V,01/01/70 16:07:26.800,997.629252
0457814 *0001V,01/01/70 16:07:26.900,997.635352
0457923 *0001V,01/01/70 16:07:27.000,997.634871
0458017 *0001V,01/01/70 16:07:27.100,997.625683
0458126 *0001V,01/01/70 16:07:27.200,997.643244
0458220 *0001V,01/01/70 16:07:27.300,997.633992
0458313 *0001V,01/01/70 16:07:27.400,997.632947
0458422 *0001V,01/01/70 16:07:27.500,997.646840
0458516 *0001V,01/01/70 16:07:27.600,997.656008
0458625 *0001V,01/01/70 16:07:27.700,997.670930
0458719 *0001V,01/01/70 16:07:27.800,997.674339
0458812 *0001V,01/01/70 16:07:27.900,997.686878
0458922 *0001V,01/01/70 16:07:28.000,997.695885
0459015 *0001V,01/01/70 16:07:28.100,997.696591
0459124 *0001V,01/01/70 16:07:28.200,997.699369
0459218 *0001V,01/01/70 16:07:28.300,997.704170
0459327 *0001V,01/01/70 16:07:28.400,997.708397
0459421 *0001V,01/01/70 16:07:28.500,997.709288
0459514 *0001V,01/01/70 16:07:28.600,997.704000
0459624 *0001V,01/01/70 16:07:28.700,997.697028
0459717 *0001V,01/01/70 16:07:28.800,997.694461
0459826 *0001V,01/01/70 16:07:28.900,997.692460
0459920 *0001V,01/01/70 16:07:29.000,997.696026
0500014 *0001V,01/01/70 16:07:29.100,997.692315
0500123 *0001V,01/01/70 16:07:29.200,997.683802
0500216 *0001V,01/01/70 16:07:29.300,997.683964
0500326 *0001V,01/01/70 16:07:29.400,997.684047
0500419 *0001V,01/01/70 16:07:29.500,997.680477
0500513 *0001V,01/01/70 16:07:29.600,997.676823
0500622 *0001V,01/01/70 16:07:29.700,997.671289
0500716 *0001V,01/01/70 16:07:29.800,997.669603
0500825 *0001V,01/01/70 16:07:29.900,997.664421
0500918 *0001V,01/01/70 16:07:30.000,997.671975
0501028 *0001V,01/01/70 16:07:30.100,997.666788
0501121 *0001V,01/01/70 16:07:30.200,997.668693
0501215 *0001V,01/01/70 16:07:30.300,997.661006
0501324 *0001V,01/01/70 16:07:30.400,997.658993
0501418 *0001V,01/01/70 16:07:30.500,997.648535
0501527 *0001V,01/01/70 16:07:30.600,997.645421
0501620 *0001V,01/01/70 16:07:30.700,997.651241
0501714 *0001V,01/01/70 16:07:30.800,997.644584
0501823 *0001V,01/01/70 16:07:30.900,997.639009
0501917 *0001V,01/01/70 16:07:31.000,997.636156
0502026 *0001V,01/01/70 16:07:31.100,997.631503
0502120 *0001V,01/01/70 16:07:31.200,997.632343
0502213 *0001V,01/01/70 16:07:31.300,997.621630
0502322 *0001V,01/01/70 16:07:31.400,997.625124
0502416 *0001V,01/01/70 16:07:31.500,997.611319
0502525 *0001V,01/01/70 16:07:31.600,997.614169
0502619 *0001V,01/01/70 16:07:31.700,997.605816
0502712 *0001V,01/01/70 16:07:31.800,997.596409
0502822 *0001V,01/01/70 16:07:31.900,997.600253
0502915 *0001V,01/01/70 16:07:32.000,997.607527
0503024 *0001V,01/01/70 16:07:32.100,997.599942
0503118 *0001V,01/01/70 16:07:32.200,997.606222
0503227 *0001V,01/01/70 16:07:32.300,997.599903
0503321 *0001V,01/01/70 16:07:32.400,997.617706
0503414 *0001V,01/01/70 16:07:32.500,997.622162
0503524 *0001V,01/01/70 16:07:32.600,997.605615
0503617 *0001V,01/01/70 16:07:32.700,997.601620
0503726 *0001V,01/01/70 16:07:32.800,997.605975
0503820 *0001V,01/01/70 16:07:32.900,997.605551
0503914 *0001V,01/01/70 16:07:33.000,997.614654
0504023 *0001V,01/01/70 16:07:33.100,997.628483
0504116 *0001V,01/01/70 16:07:33.200,997.620455
0504226 *0001V,01/01/70 16:07:33.300,997.636676
0504319 *0001V,01/01/70 16:07:33.400,997.642436
0504413 *0001V,01/01/70 16:07:33.500,997.642341
0504522 *0001V,01/01/70 16:07:33.600,997.644522
0504616 *0001V,01/01/70 16:07:33.700,997.650397
0504725 *0001V,01/01/70 16:07:33.800,997.648207
0504818 *0001V,01/01/70 16:07:33.900,997.639362
0504928 *0001V,01/01/70 16:07:34.000,997.651682
0505021 *0001V,01/01/70 16:07:34.100,997.654244
0505115 *0001V,01/01/70 16:07:34.200,997.649169
0505224 *0001V,01/01/70 16:07:34.300,997.638994
0505318 *0001V,01/01/70 16:07:34.400,997.636198
0505427 *0001V,01/01/70 16:07:34.500,997.630138
0505520 *0001V,01/01/70 16:07:34.600,997.620923
0505614 *0001V,01/01/70 16:07:34.700,997.618229
0505723 *0001V,01/01/70 16:07:34.800,997.613946
0505817 *0001V,01/01/70 16:07:34.900,997.599046
0505926 *0001V,01/01/70 16:07:35.000,997.605511
0506020 *0001V,01/01/70 16:07:35.100,997.619859
0506113 *0001V,01/01/70 16:07:35.200,997.585774
0506222 *0001V,01/01/70 16:07:35.300,997.564723
0506316 *0001V,01/01/70 16:07:35.400,997.588401
0506425 *0001V,01/01/70 16:07:35.500,997.602513
0506519 *0001V,01/01/70 16:07:35.600,997.566009
0506612 *0001V,01/01/70 16:07:35.700,997.568662
0506722 *0001V,01/01/70 16:07:35.800,997.573200
0506815 *0001V,01/01/70 16:07:35.900,997.576550
0506924 *0001V,01/01/70 16:07:36.000,997.574802
0507018 *0001V,01/01/70 16:07:36.100,997.569117
0507127 *0001V,01/01/70 16:07:36.200,997.581748
0507221 *0001V,01/01/70 16:07:36.300,997.579994
0507314 *0001V,01/01/70 16:07:36.400,997.579180
0507424 *0001V,01/01/70 16:07:36.500,997.576204
0507517 *0001V,01/01/70 16:07:36.600,997.582002
0507626 *0001V,01/01/70 16:07:36.700,997.581008
0507720 *0001V,01/01/70 16:07:36.800,997.570773
0507814 *0001V,01/01/70 16:07:36.900,997.577598
0507923 *0001V,01/01/70 16:07:37.000,997.581139
0508016 *0001V,01/01/70 16:07:37.100,997.579039
0508126 *0001V,01/01/70 16:07:37.200,997.586098
0508219 *0001V,01/01/70 16:07:37.300,997.616911
0508313 *0001V,01/01/70 16:07:37.400,997.628820
0508422 *0001V,01/01/70 16:07:37.500,997.635144
0508516 *0001V,01/01/70 16:07:37.600,997.650650
0508625 *0001V,01/01/70 16:07:37.700,997.642933
0508718 *0001V,01/01/70 16:07:37.800,997.647747
0508828 *0001V,01/01/70 16:07:37.900,997.656923
0508921 *0001V,01/01/70 16:07:38.000,997.664621
0509015 *0001V,01/01/70 16:07:38.100,997.671299
0509124 *0001V,01/01/70 16:07:38.200,997.672487
0509218 *0001V,01/01/70 16:07:38.300,997.683216
0509327 *0001V,01/01/70 16:07:38.400,997.678721
0509420 *0001V,01/01/70 16:07:38.500,997.682125
0509514 *0001V,01/01/70 16:07:38.600,997.681059
0509623 *0001V,01/01/70 16:07:38.700,997.681898
0509717 *0001V,01/01/70 16:07:38.800,997.684033
0509826 *0001V,01/01/70 16:07:38.900,997.680102
0509920 *0001V,01/01/70 16:07:39.000,997.685801
0510013 *0001V,01/01/70 16:07:39.100,997.677669
0510122 *0001V,01/01/70 16:07:39.200,997.681108
0510216 *0001V,01/01/70 16:07:39.300,997.647597
0510325 *0001V,01/01/70 16:07:39.400,997.646032
0510419 *0001V,01/01/70 16:07:39.500,997.658904
0510512 *0001V,01/01/70 16:07:39.600,997.658044
0510622 *0001V,01/01/70 16:07:39.700,997.644966
0510715 *0001V,01/01/70 16:07:39.800,997.646986
0510824 *0001V,01/01/70 16:07:39.900,997.620426
0510918 *0001V,01/01/70 16:07:40.000,997.628090
0511027 *0001V,01/01/70 16:07:40.100,997.629240
0511121 *0001V,01/01/70 16:07:40.200,997.634959
0511214 *0001V,01/01/70 16:07:40.300,997.589939
0511324 *0001V,01/01/70 16:07:40.400,997.583787
0511417 *0001V,01/01/70 16:07:40.500,997.605806
0511526 *0001V,01/01/70 16:07:40.600,997.610186
0511620 *0001V,01/01/70 16:07:40.700,997.612662
0511714 *0001V,01/01/70 16:07:40.800,997.619836
0511823 *0001V,01/01/70 16:07:40.900,997.620079
0511916 *0001V,01/01/70 16:07:41.000,997.635709
0512026 *0001V,01/01/70 16:07:41.100,997.635635
0512119 *0001V,01/01/70 16:07:41.200,997.613376
0512213 *0001V,01/01/70 16:07:41.300,997.638039
0512322 *0001V,01/01/70 16:07:41.400,997.660368
0512416 *0001V,01/01/70 16:07:41.500,997.668857
0512525 *0001V,01/01/70 16:07:41.600,997.661974
0512618 *0001V,01/01/70 16:07:41.700,997.664253
0512728 *0001V,01/01/70 16:07:41.800,997.669716
0512821 *0001V,01/01/70 16:07:41.900,997.663128
0512915 *0001V,01/01/70 16:07:42.000,997.672538
0513024 *0001V,01/01/70 16:07:42.100,997.669752
0513118 *0001V,01/01/70 16:07:42.200,997.654760
0513227 *0001V,01/01/70 16:07:42.300,997.674714
0513320 *0001V,01/01/70 16:07:42.400,997.681869
0513414 *0001V,01/01/70 16:07:42.500,997.668061
0513523 *0001V,01/01/70 16:07:42.600,997.664523
0513617 *0001V,01/01/70 16:07:42.700,997.668712
0513726 *0001V,01/01/70 16:07:42.800,997.667603
0513820 *0001V,01/01/70 16:07:42.900,997.660665
0513913 *0001V,01/01/70 16:07:43.000,997.658850
0514022 *0001V,01/01/70 16:07:43.100,997.647783
0514116 *0001V,01/01/70 16:07:43.200,997.663074
0514225 *0001V,01/01/70 16:07:43.300,997.659584
0514319 *0001V,01/01/70 16:07:43.400,997.661249
0514412 *0001V,01/01/70 16:07:43.500,997.650543
0514522 *0001V,01/01/70 16:07:43.600,997.650852
0514615 *0001V,01/01/70 16:07:43.700,997.652621
0514724 *0001V,01/01/70 16:07:43.800,997.646486
0514818 *0001V,01/01/70 16:07:43.900,997.645368
0514927 *0001V,01/01/70 16:07:44.000,997.642921
0515021 *0001V,01/01/70 16:07:44.100,997.641366
0515114 *0001V,01/01/70 16:07:44.200,997.632332
0515224 *0001V,01/01/70 16:07:44.300,997.631608
0515317 *0001V,01/01/70 16:07:44.400,997.629330
0515426 *0001V,01/01/70 16:07:44.500,997.628046
0515520 *0001V,01/01/70 16:07:44.600,997.612991
0515614 *0001V,01/01/70 16:07:44.700,997.608750
0515723 *0001V,01/01/70 16:07:44.800,997.599321
0515816 *0001V,01/01/70 16:07:44.900,997.586507
0515926 *0001V,01/01/70 16:07:45.000,997.587018
0516019 *0001V,01/01/70 16:07:45.100,997.580601
0516113 *0001V,01/01/70 16:07:45.200,997.588370
0516222 *0001V,01/01/70 16:07:45.300,997.585532
0516316 *0001V,01/01/70 16:07:45.400,997.588618
0516425 *0001V,01/01/70 16:07:45.500,997.593323
0516518 *0001V,01/01/70 16:07:45.600,997.594183
0516612 *0001V,01/01/70 16:07:45.700,997.587289
0516721 *0001V,01/01/70 16:07:45.800,997.578551
0516815 *0001V,01/01/70 16:07:45.900,997.586986
0516924 *0001V,01/01/70 16:07:46.000,997.589327
0517018 *0001V,01/01/70 16:07:46.100,997.586035
0517127 *0001V,01/01/70 16:07:46.200,997.587584
0517220 *0001V,01/01/70 16:07:46.300,997.588662
0517314 *0001V,01/01/70 16:07:46.400,997.589512
0517423 *0001V,01/01/70 16:07:46.500,997.596200
0517517 *0001V,01/01/70 16:07:46.600,997.592076
0517626 *0001V,01/01/70 16:07:46.700,997.597511
0517720 *0001V,01/01/70 16:07:46.800,997.595889
0517813 *0001V,01/01/70 16:07:46.900,997.596053
0517922 *0001V,01/01/70 16:07:47.000,997.601641
0518016 *0001V,01/01/70 16:07:47.100,997.595059
0518125 *0001V,01/01/70 16:07:47.200,997.577533
0518219 *0001V,01/01/70 16:07:47.300,997.569774
0518312 *0001V,01/01/70 16:07:47.400,997.585304
0518422 *0001V,01/01/70 16:07:47.500,997.582163
0518515 *0001V,01/01/70 16:07:47.600,997.583771
0518624 *0001V,01/01/70 16:07:47.700,997.584398
0518718 *0001V,01/01/70 16:07:47.800,997.582450
0518827 *0001V,01/01/70 16:07:47.900,997.557543
0518921 *0001V,01/01/70 16:07:48.000,997.567070
0519014 *0001V,01/01/70 16:07:48.100,997.548673
0519124 *0001V,01/01/70 16:07:48.200,997.566689
0519217 *0001V,01/01/70 16:07:48.300,997.561169
0519326 *0001V,01/01/70 16:07:48.400,997.556057
0519420 *0001V,01/01/70 16:07:48.500,997.577669
0519514 *0001V,01/01/70 16:07:48.600,997.587032
0519623 *0001V,01/01/70 16:07:48.700,997.583974
0519716 *0001V,01/01/70 16:07:48.800,997.577110
0519826 *0001V,01/01/70 16:07:48.900,997.590010
0519919 *0001V,01/01/70 16:07:49.000,997.597618
0520013 *0001V,01/01/70 16:07:49.100,997.601382
0520122 *0001V,01/01/70 16:07:49.200,997.608148
0520216 *0001V,01/01/70 16:07:49.300,997.611204
0520325 *0001V,01/01/70 16:07:49.400,997.615364
0520418 *0001V,01/01/70 16:07:49.500,997.624282
0520512 *0001V,01/01/70 16:07:49.600,997.616909
0520621 *0001V,01/01/70 16:07:49.700,997.616440
0520715 *0001V,01/01/70 16:07:49.800,997.619155
0520824 *0001V,01/01/70 16:07:49.900,997.606163
0520918 *0001V,01/01/70 16:07:50.000,997.605724
0521027 *0001V,01/01/70 16:07:50.100,997.624549
0521120 *0001V,01/01/70 16:07:50.200,997.621873
0521214 *0001V,01/01/70 16:07:50.300,997.643142
0521323 *0001V,01/01/70 16:07:50.400,997.664200
0521417 *0001V,01/01/70 16:07:50.500,997.663675
0521526 *0001V,01/01/70 16:07:50.600,997.652075
0521620 *0001V,01/01/70 16:07:50.700,997.634452
0521713 *0001V,01/01/70 16:07:50.800,997.650420
0521822 *0001V,01/01/70 16:07:50.900,997.650452
0521916 *0001V,01/01/70 16:07:51.000,997.650240
0522025 *0001V,01/01/70 16:07:51.100,997.651438
0522119 *0001V,01/01/70 16:07:51.200,997.637312
0522212 *0001V,01/01/70 16:07:51.300,997.634811
0522322 *0001V,01/01/70 16:07:51.400,997.657915
0522415 *0001V,01/01/70 16:07:51.500,997.636695
0522524 *0001V,01/01/70 16:07:51.600,997.660653
0522618 *0001V,01/01/70 16:07:51.700,997.673854
0522727 *0001V,01/01/70 16:07:51.800,997.698682
0522821 *0001V,01/01/70 16:07:51.900,997.686042
0522914 *0001V,01/01/70 16:07:52.000,997.694752
0523024 *0001V,01/01/70 16:07:52.100,997.692642
0523117 *0001V,01/01/70 16:07:52.200,997.693780
0523226 *0001V,01/01/70 16:07:52.300,997.684280
0523320 *0001V,01/01/70 16:07:52.400,997.676336
0523414 *0001V,01/01/70 16:07:52.500,997.668124
0523523 *0001V,01/01/70 16:07:52.600,997.662627
0523616 *0001V,01/01/70 16:07:52.700,997.667627
0523726 *0001V,01/01/70 16:07:52.800,997.665393
0523819 *0001V,01/01/70 16:07:52.900,997.663084
0523913 *0001V,01/01/70 16:07:53.000,997.651926
0524022 *0001V,01/01/70 16:07:53.100,997.652873
0524116 *0001V,01/01/70 16:07:53.200,997.649518
0524225 *0001V,01/01/70 16:07:53.300,997.643181
0524318 *0001V,01/01/70 16:07:53.400,997.636587
0524412 *0001V,01/01/70 16:07:53.500,997.642211
0524521 *0001V,01/01/70 16:07:53.600,997.636854
0524615 *0001V,01/01/70 16:07:53.700,997.621494
0524724 *0001V,01/01/70 16:07:53.800,997.625143
0524818 *0001V,01/01/70 16:07:53.900,997.613181
0524927 *0001V,01/01/70 16:07:54.000,997.596523
0525020 *0001V,01/01/70 16:07:54.100,997.601089
0525114 *0001V,01/01/70 16:07:54.200,997.605785
0525223 *0001V,01/01/70 16:07:54.300,997.611689
0525317 *0001V,01/01/70 16:07:54.400,997.624964
0525426 *0001V,01/01/70 16:07:54.500,997.648623
0525520 *0001V,01/01/70 16:07:54.600,997.670522
0525613 *0001V,01/01/70 16:07:54.700,997.673882
0525722 *0001V,01/01/70 16:07:54.800,997.672565
0525816 *0001V,01/01/70 16:07:54.900,997.673715
0525925 *0001V,01/01/70 16:07:55.000,997.676086
0526019 *0001V,01/01/70 16:07:55.100,997.677735
0526112 *0001V,01/01/70 16:07:55.200,997.678737
0526222 *0001V,01/01/70 16:07:55.300,997.682766
0526315 *0001V,01/01/70 16:07:55.400,997.688685
0526424 *0001V,01/01/70 16:07:55.500,997.683935
0526518 *0001V,01/01/70 16:07:55.600,997.682623
0526627 *0001V,01/01/70 16:07:55.700,997.686428
0526721 *0001V,01/01/70 16:07:55.800,997.688229
0526814 *0001V,01/01/70 16:07:55.900,997.690903
0526924 *0001V,01/01/70 16:07:56.000,997.685967
0527017 *0001V,01/01/70 16:07:56.100,997.685270
0527126 *0001V,01/01/70 16:07:56.200,997.679410
0527220 *0001V,01/01/70 16:07:56.300,997.677685
0527314 *0001V,01/01/70 16:07:56.400,997.674110
0527423 *0001V,01/01/70 16:07:56.500,997.672304
0527516 *0001V,01/01/70 16:07:56.600,997.674619
0527626 *0001V,01/01/70 16:07:56.700,997.677013
0527719 *0001V,01/01/70 16:07:56.800,997.681763
0527813 *0001V,01/01/70 16:07:56.900,997.682921
0527922 *0001V,01/01/70 16:07:57.000,997.684022
0528016 *0001V,01/01/70 16:07:57.100,997.687074
0528125 *0001V,01/01/70 16:07:57.200,997.687920
0528218 *0001V,01/01/70 16:07:57.300,997.686896
0528312 *0001V,01/01/70 16:07:57.400,997.690291
0528421 *0001V,01/01/70 16:07:57.500,997.693681
0528515 *0001V,01/01/70 16:07:57.600,997.695128
0528624 *0001V,01/01/70 16:07:57.700,997.698212
0528718 *0001V,01/01/70 16:07:57.800,997.697118
0528827 *0001V,01/01/70 16:07:57.900,997.699926
0528920 *0001V,01/01/70 16:07:58.000,997.701240
0529014 *0001V,01/01/70 16:07:58.100,997.709393
0529123 *0001V,01/01/70 16:07:58.200,997.710504
0529217 *0001V,01/01/70 16:07:58.300,997.709413
0529326 *0001V,01/01/70 16:07:58.400,997.687874
0529420 *0001V,01/01/70 16:07:58.500,997.654486
0529513 *0001V,01/01/70 16:07:58.600,997.629378
0529622 *0001V,01/01/70 16:07:58.700,997.627739
0529716 *0001V,01/01/70 16:07:58.800,997.631200
0529825 *0001V,01/01/70 16:07:58.900,997.670010
0529919 *0001V,01/01/70 16:07:59.000,997.680973
0530012 *0001V,01/01/70 16:07:59.100,997.695930
0530122 *0001V,01/01/70 16:07:59.200,997.715396
0530215 *0001V,01/01/70 16:07:59.300,997.720648
0530324 *0001V,01/01/70 16:07:59.400,997.723384
0530418 *0001V,01/01/70 16:07:59.500,997.723227
0530527 *0001V,01/01/70 16:07:59.600,997.720304
0530621 *0001V,01/01/70 16:07:59.700,997.719414
0530714 *0001V,01/01/70 16:07:59.800,997.718939
0530824 *0001V,01/01/70 16:07:59.900,997.716793
0530917 *0001V,01/01/70 16:08:00.000,997.714005
0531026 *0001V,01/01/70 16:08:00.100,997.708984
0531120 *0001V,01/01/70 16:08:00.200,997.706537
0531214 *0001V,01/01/70 16:08:00.300,997.707469
0531323 *0001V,01/01/70 16:08:00.400,997.709451
0531416 *0001V,01/01/70 16:08:00.500,997.710799
0531526 *0001V,01/01/70 16:08:00.600,997.710240
0531619 *0001V,01/01/70 16:08:00.700,997.707718
0531713 *0001V,01/01/70 16:08:00.800,997.711602
0531822 *0001V,01/01/70 16:08:00.900,997.711881
0531916 *0001V,01/01/70 16:08:01.000,997.711171
0532025 *0001V,01/01/70 16:08:01.100,997.707732
0532118 *0001V,01/01/70 16:08:01.200,997.707076
0532212 *0001V,01/01/70 16:08:01.300,997.710231
0532321 *0001V,01/01/70 16:08:01.400,997.709741
0532415 *0001V,01/01/70 16:08:01.500,997.705866
0532524 *0001V,01/01/70 16:08:01.600,997.706124
0532618 *0001V,01/01/70 16:08:01.700,997.700665
0532727 *0001V,01/01/70 16:08:01.800,997.702913
0532820 *0001V,01/01/70 16:08:01.900,997.699695
0532914 *0001V,01/01/70 16:08:02.000,997.698824
0533023 *0001V,01/01/70 16:08:02.100,997.694499
0533117 *0001V,01/01/70 16:08:02.200,997.692387
0533226 *0001V,01/01/70 16:08:02.300,997.689008
0533320 *0001V,01/01/70 16:08:02.400,997.689188
0533413 *0001V,01/01/70 16:08:02.500,997.689439
0533522 *0001V,01/01/70 16:08:02.600,997.692052
0533616 *0001V,01/01/70 16:08:02.700,997.691354
0533725 *0001V,01/01/70 16:08:02.800,997.692353
0533819 *0001V,01/01/70 16:08:02.900,997.693629
0533912 *0001V,01/01/70 16:08:03.000,997.696175
0534022 *0001V,01/01/70 16:08:03.100,997.699687
0534115 *0001V,01/01/70 16:08:03.200,997.701519
0534224 *0001V,01/01/70 16:08:03.300,997.704842
0534318 *0001V,01/01/70 16:08:03.400,997.709560
0534427 *0001V,01/01/70 16:08:03.500,997.712944
0534521 *0001V,01/01/70 16:08:03.600,997.714306
0534614 *0001V,01/01/70 16:08:03.700,997.716712
0534724 *0001V,01/01/70 16:08:03.800,997.720742
0534817 *0001V,01/01/70 16:08:03.900,997.721884
0534926 *0001V,01/01/70 16:08:04.000,997.723060
0535020 *0001V,01/01/70 16:08:04.100,997.726250
0535114 *0001V,01/01/70 16:08:04.200,997.728613
0535223 *0001V,01/01/70 16:08:04.300,997.732644
0535316 *0001V,01/01/70 16:08:04.400,997.736990
0535426 *0001V,01/01/70 16:08:04.500,997.738892
0535519 *0001V,01/01/70 16:08:04.600,997.739721
0535613 *0001V,01/01/70 16:08:04.700,997.742035
0535722 *0001V,01/01/70 16:08:04.800,997.743750
0535816 *0001V,01/01/70 16:08:04.900,997.743831
0535925 *0001V,01/01/70 16:08:05.000,997.743639
0536018 *0001V,01/01/70 16:08:05.100,997.738798
0536128 *0001V,01/01/70 16:08:05.200,997.723964
0536221 *0001V,01/01/70 16:08:05.300,997.713374
0536315 *0001V,01/01/70 16:08:05.400,997.714731
0536424 *0001V,01/01/70 16:08:05.500,997.715435
0536518 *0001V,01/01/70 16:08:05.600,997.720164
0536627 *0001V,01/01/70 16:08:05.700,997.725581
0536720 *0001V,01/01/70 16:08:05.800,997.729344
0536814 *0001V,01/01/70 16:08:05.900,997.740343
0536923 *0001V,01/01/70 16:08:06.000,997.740135
0537017 *0001V,01/01/70 16:08:06.100,997.747590
0537126 *0001V,01/01/70 16:08:06.200,997.749309
0537220 *0001V,01/01/70 16:08:06.300,997.747553
0537313 *0001V,01/01/70 16:08:06.400,997.744969
0537422 *0001V,01/01/70 16:08:06.500,997.745237
0537516 *0001V,01/01/70 16:08:06.600,997.739823
0537625 *0001V,01/01/70 16:08:06.700,997.737538
0537719 *0001V,01/01/70 16:08:06.800,997.739219
0537812 *0001V,01/01/70 16:08:06.900,997.738338
0537922 *0001V,01/01/70 16:08:07.000,997.739520
0538015 *0001V,01/01/70 16:08:07.100,997.744650
0538124 *0001V,01/01/70 16:08:07.200,997.742456
0538218 *0001V,01/01/70 16:08:07.300,997.736381
0538327 *0001V,01/01/70 16:08:07.400,997.732141
0538421 *0001V,01/01/70 16:08:07.500,997.735732
0538514 *0001V,01/01/70 16:08:07.600,997.736489
0538624 *0001V,01/01/70 16:08:07.700,997.736796
0538717 *0001V,01/01/70 16:08:07.800,997.733878
0538826 *0001V,01/01/70 16:08:07.900,997.730377
0538920 *0001V,01/01/70 16:08:08.000,997.730667
0539014 *0001V,01/01/70 16:08:08.100,997.732880
0539123 *0001V,01/01/70 16:08:08.200,997.731353
0539216 *0001V,01/01/70 16:08:08.300,997.731280
0539326 *0001V,01/01/70 16:08:08.400,997.732263
0539419 *0001V,01/01/70 16:08:08.500,997.730549
0539513 *0001V,01/01/70 16:08:08.600,997.725386
0539622 *0001V,01/01/70 16:08:08.700,997.732955
0539716 *0001V,01/01/70 16:08:08.800,997.735223
0539825 *0001V,01/01/70 16:08:08.900,997.732571
0539918 *0001V,01/01/70 16:08:09.000,997.730249
0540028 *0001V,01/01/70 16:08:09.100,997.733052
0540121 *0001V,01/01/70 16:08:09.200,997.732496
0540215 *0001V,01/01/70 16:08:09.300,997.729774
0540324 *0001V,01/01/70 16:08:09.400,997.726835
0540418 *0001V,01/01/70 16:08:09.500,997.726274
0540527 *0001V,01/01/70 16:08:09.600,997.723005
0540620 *0001V,01/01/70 16:08:09.700,997.719216
0540714 *0001V,01/01/70 16:08:09.800,997.719852
0540823 *0001V,01/01/70 16:08:09.900,997.716904
0540917 *0001V,01/01/70 16:08:10.000,997.715467
0541026 *0001V,01/01/70 16:08:10.100,997.711871
0541120 *0001V,01/01/70 16:08:10.200,997.706323
0541213 *0001V,01/01/70 16:08:10.300,997.703350
0541322 *0001V,01/01/70 16:08:10.400,997.699252
0541416 *0001V,01/01/70 16:08:10.500,997.694760
0541525 *0001V,01/01/70 16:08:10.600,997.688331
0541619 *0001V,01/01/70 16:08:10.700,997.686980
0541712 *0001V,01/01/70 16:08:10.800,997.687419
0541822 *0001V,01/01/70 16:08:10.900,997.682707
0541915 *0001V,01/01/70 16:08:11.000,997.677480
0542024 *0001V,01/01/70 16:08:11.100,997.672818
0542118 *0001V,01/01/70 16:08:11.200,997.670315
0542227 *0001V,01/01/70 16:08:11.300,997.667109
0542321 *0001V,01/01/70 16:08:11.400,997.663404
0542414 *0001V,01/01/70 16:08:11.500,997.659129
0542524 *0001V,01/01/70 16:08:11.600,997.652869
0542617 *0001V,01/01/70 16:08:11.700,997.643701
0542726 *0001V,01/01/70 16:08:11.800,997.641843
0542820 *0001V,01/01/70 16:08:11.900,997.656900
0542914 *0001V,01/01/70 16:08:12.000,997.655873
0543023 *0001V,01/01/70 16:08:12.100,997.654104
0543116 *0001V,01/01/70 16:08:12.200,997.648244
0543226 *0001V,01/01/70 16:08:12.300,997.645276
0543319 *0001V,01/01/70 16:08:12.400,997.651886
0543413 *0001V,01/01/70 16:08:12.500,997.651102
0543522 *0001V,01/01/70 16:08:12.600,997.659583
0543616 *0001V,01/01/70 16:08:12.700,997.658233
0543725 *0001V,01/01/70 16:08:12.800,997.659414
0543818 *0001V,01/01/70 16:08:12.900,997.665829
0543928 *0001V,01/01/70 16:08:13.000,997.667667
0544021 *0001V,01/01/70 16:08:13.100,997.673898
0544115 *0001V,01/01/70 16:08:13.200,997.674635
0544224 *0001V,01/01/70 16:08:13.300,997.668490
0544318 *0001V,01/01/70 16:08:13.400,997.668248
0544427 *0001V,01/01/70 16:08:13.500,997.673243
0544520 *0001V,01/01/70 16:08:13.600,997.676642
0544614 *0001V,01/01/70 16:08:13.700,997.675628
0544723 *0001V,01/01/70 16:08:13.800,997.679458
0544817 *0001V,01/01/70 16:08:13.900,997.668000
0544926 *0001V,01/01/70 16:08:14.000,997.671383
0545020 *0001V,01/01/70 16:08:14.100,997.669644
0545113 *0001V,01/01/70 16:08:14.200,997.668285
0545222 *0001V,01/01/70 16:08:14.300,997.668944
0545316 *0001V,01/01/70 16:08:14.400,997.674789
0545425 *0001V,01/01/70 16:08:14.500,997.675093
0545519 *0001V,01/01/70 16:08:14.600,997.671406
0545612 *0001V,01/01/70 16:08:14.700,997.671205
0545722 *0001V,01/01/70 16:08:14.800,997.674817
0545815 *0001V,01/01/70 16:08:14.900,997.673863
0545924 *0001V,01/01/70 16:08:15.000,997.658005
0546018 *0001V,01/01/70 16:08:15.100,997.663092
0546127 *0001V,01/01/70 16:08:15.200,997.655761
0546221 *0001V,01/01/70 16:08:15.300,997.654756
0546314 *0001V,01/01/70 16:08:15.400,997.663556
0546424 *0001V,01/01/70 16:08:15.500,997.667322
0546517 *0001V,01/01/70 16:08:15.600,997.679899
0546626 *0001V,01/01/70 16:08:15.700,997.682722
0546720 *0001V,01/01/70 16:08:15.800,997.685991
0546814 *0001V,01/01/70 16:08:15.900,997.685717
0546923 *0001V,01/01/70 16:08:16.000,997.688717
0547016 *0001V,01/01/70 16:08:16.100,997.684244
0547126 *0001V,01/01/70 16:08:16.200,997.678867
0547219 *0001V,01/01/70 16:08:16.300,997.675440
0547313 *0001V,01/01/70 16:08:16.400,997.686225
0547422 *0001V,01/01/70 16:08:16.500,997.689610
0547516 *0001V,01/01/70 16:08:16.600,997.688376
0547625 *0001V,01/01/70 16:08:16.700,997.674937
0547718 *0001V,01/01/70 16:08:16.800,997.689775
0547812 *0001V,01/01/70 16:08:16.900,997.703458
0547921 *0001V,01/01/70 16:08:17.000,997.708590
0548015 *0001V,01/01/70 16:08:17.100,997.715324
0548124 *0001V,01/01/70 16:08:17.200,997.716836
0548218 *0001V,01/01/70 16:08:17.300,997.718188
0548327 *0001V,01/01/70 16:08:17.400,997.720453
0548420 *0001V,01/01/70 16:08:17.500,997.718697
0548514 *0001V,01/01/70 16:08:17.600,997.719551
0548623 *0001V,01/01/70 16:08:17.700,997.718764
0548717 *0001V,01/01/70 16:08:17.800,997.716885
0548826 *0001V,01/01/70 16:08:17.900,997.718069
0548920 *0001V,01/01/70 16:08:18.000,997.721447
0549013 *0001V,01/01/70 16:08:18.100,997.724463
0549122 *0001V,01/01/70 16:08:18.200,997.718088
0549216 *0001V,01/01/70 16:08:18.300,997.714912
0549325 *0001V,01/01/70 16:08:18.400,997.721444
0549419 *0001V,01/01/70 16:08:18.500,997.714814
0549512 *0001V,01/01/70 16:08:18.600,997.709228
0549622 *0001V,01/01/70 16:08:18.700,997.701090
0549715 *0001V,01/01/70 16:08:18.800,997.685379
0549824 *0001V,01/01/70 16:08:18.900,997.664956
0549918 *0001V,01/01/70 16:08:19.000,997.665068
0550027 *0001V,01/01/70 16:08:19.100,997.667610
0550121 *0001V,01/01/70 16:08:19.200,997.667545
0550214 *0001V,01/01/70 16:08:19.300,997.670566
0550324 *0001V,01/01/70 16:08:19.400,997.667950
0550417 *0001V,01/01/70 16:08:19.500,997.670710
0550526 *0001V,01/01/70 16:08:19.600,997.668863
0550620 *0001V,01/01/70 16:08:19.700,997.663552
0550714 *0001V,01/01/70 16:08:19.800,997.660730
0550823 *0001V,01/01/70 16:08:19.900,997.654212
0550917 *0001V,01/01/70 16:08:20.000,997.650816
0551026 *0001V,01/01/70 16:08:20.100,997.647388
0551119 *0001V,01/01/70 16:08:20.200,997.641204
0551213 *0001V,01/01/70 16:08:20.300,997.639293
0551322 *0001V,01/01/70 16:08:20.400,997.644032
0551416 *0001V,01/01/70 16:08:20.500,997.643372
0551525 *0001V,01/01/70 16:08:20.600,997.644787
0551619 *0001V,01/01/70 16:08:20.700,997.644566
0551728 *0001V,01/01/70 16:08:20.800,997.641993
0551821 *0001V,01/01/70 16:08:20.900,997.638862
0551915 *0001V,01/01/70 16:08:21.000,997.642176
0552024 *0001V,01/01/70 16:08:21.100,997.646870
0552118 *0001V,01/01/70 16:08:21.200,997.648617
0552227 *0001V,01/01/70 16:08:21.300,997.647990
0552321 *0001V,01/01/70 16:08:21.400,997.649622
0552414 *0001V,01/01/70 16:08:21.500,997.654879
0552523 *0001V,01/01/70 16:08:21.600,997.650896
0552617 *0001V,01/01/70 16:08:21.700,997.658729
0552726 *0001V,01/01/70 16:08:21.800,997.650493
0552820 *0001V,01/01/70 16:08:21.900,997.640843
0552913 *0001V,01/01/70 16:08:22.000,997.627565
0553023 *0001V,01/01/70 16:08:22.100,997.638705
0553116 *0001V,01/01/70 16:08:22.200,997.651747
0553225 *0001V,01/01/70 16:08:22.300,997.641754
0553319 *0001V,01/01/70 16:08:22.400,997.649760
0553413 *0001V,01/01/70 16:08:22.500,997.655396
0553522 *0001V,01/01/70 16:08:22.600,997.672940
0553615 *0001V,01/01/70 16:08:22.700,997.682849
0553725 *0001V,01/01/70 16:08:22.800,997.684330
0553818 *0001V,01/01/70 16:08:22.900,997.682269
0553927 *0001V,01/01/70 16:08:23.000,997.679782
0554021 *0001V,01/01/70 16:08:23.100,997.674834
0554115 *0001V,01/01/70 16:08:23.200,997.684814
0554224 *0001V,01/01/70 16:08:23.300,997.677823
0554317 *0001V,01/01/70 16:08:23.400,997.677054
0554427 *0001V,01/01/70 16:08:23.500,997.689639
0554520 *0001V,01/01/70 16:08:23.600,997.684011
0554614 *0001V,01/01/70 16:08:23.700,997.680074
0554723 *0001V,01/01/70 16:08:23.800,997.686516
0554817 *0001V,01/01/70 16:08:23.900,997.686146
0554926 *0001V,01/01/70 16:08:24.000,997.685417
0555019 *0001V,01/01/70 16:08:24.100,997.684977
0555113 *0001V,01/01/70 16:08:24.200,997.691558
0555222 *0001V,01/01/70 16:08:24.300,997.683171
0555316 *0001V,01/01/70 16:08:24.400,997.681335
0555425 *0001V,01/01/70 16:08:24.500,997.680193
0555519 *0001V,01/01/70 16:08:24.600,997.684318
0555628 *0001V,01/01/70 16:08:24.700,997.681962
0555721 *0001V,01/01/70 16:08:24.800,997.682169
0555815 *0001V,01/01/70 16:08:24.900,997.680396
0555924 *0001V,01/01/70 16:08:25.000,997.678639
0556018 *0001V,01/01/70 16:08:25.100,997.676922
0556127 *0001V,01/01/70 16:08:25.200,997.674578
0556221 *0001V,01/01/70 16:08:25.300,997.672704
0556314 *0001V,01/01/70 16:08:25.400,997.665296
0556423 *0001V,01/01/70 16:08:25.500,997.663349
0556517 *0001V,01/01/70 16:08:25.600,997.661388
0556626 *0001V,01/01/70 16:08:25.700,997.657881
0556720 *0001V,01/01/70 16:08:25.800,997.656815
0556813 *0001V,01/01/70 16:08:25.900,997.654914
0556923 *0001V,01/01/70 16:08:26.000,997.654524
0557016 *0001V,01/01/70 16:08:26.100,997.654642
0557125 *0001V,01/01/70 16:08:26.200,997.653318
0557219 *0001V,01/01/70 16:08:26.300,997.649094
0557313 *0001V,01/01/70 16:08:26.400,997.665916
0557422 *0001V,01/01/70 16:08:26.500,997.672718
0557515 *0001V,01/01/70 16:08:26.600,997.671390
0557625 *0001V,01/01/70 16:08:26.700,997.683723
0557718 *0001V,01/01/70 16:08:26.800,997.676827
0557827 *0001V,01/01/70 16:08:26.900,997.685767
0557921 *0001V,01/01/70 16:08:27.000,997.689905
0558015 *0001V,01/01/70 16:08:27.100,997.685108
0558124 *0001V,01/01/70 16:08:27.200,997.683221
0558217 *0001V,01/01/70 16:08:27.300,997.684840
0558327 *0001V,01/01/70 16:08:27.400,997.692044
0558420 *0001V,01/01/70 16:08:27.500,997.693086
0558514 *0001V,01/01/70 16:08:27.600,997.696973
0558623 *0001V,01/01/70 16:08:27.700,997.687804
0558717 *0001V,01/01/70 16:08:27.800,997.691298
0558826 *0001V,01/01/70 16:08:27.900,997.686976
0558919 *0001V,01/01/70 16:08:28.000,997.699543
0559013 *0001V,01/01/70 16:08:28.100,997.701602
0559122 *0001V,01/01/70 16:08:28.200,997.696527
0559216 *0001V,01/01/70 16:08:28.300,997.689406
0559325 *0001V,01/01/70 16:08:28.400,997.676326
0559419 *0001V,01/01/70 16:08:28.500,997.678084
0559512 *0001V,01/01/70 16:08:28.600,997.673422
0559621 *0001V,01/01/70 16:08:28.700,997.665511
0559715 *0001V,01/01/70 16:08:28.800,997.670108
0559824 *0001V,01/01/70 16:08:28.900,997.654915
0559918 *0001V,01/01/70 16:08:29.000,997.647772
0600027 *0001V,01/01/70 16:08:29.100,997.646127
0600121 *0001V,01/01/70 16:08:29.200,997.628712
0600214 *0001V,01/01/70 16:08:29.300,997.612783
0600323 *0001V,01/01/70 16:08:29.400,997.582229
0600417 *0001V,01/01/70 16:08:29.500,997.590340
0600526 *0001V,01/01/70 16:08:29.600,997.601013
0600620 *0001V,01/01/70 16:08:29.700,997.598544
0600713 *0001V,01/01/70 16:08:29.800,997.583116
0600823 *0001V,01/01/70 16:08:29.900,997.575883
0600916 *0001V,01/01/70 16:08:30.000,997.589956
0601025 *0001V,01/01/70 16:08:30.100,997.598475
0601119 *0001V,01/01/70 16:08:30.200,997.599372
0601213 *0001V,01/01/70 16:08:30.300,997.613242
0601322 *0001V,01/01/70 16:08:30.400,997.630123
0601415 *0001V,01/01/70 16:08:30.500,997.629817
0601525 *0001V,01/01/70 16:08:30.600,997.628564
0601618 *0001V,01/01/70 16:08:30.700,997.635825
0601727 *0001V,01/01/70 16:08:30.800,997.640537
0601821 *0001V,01/01/70 16:08:30.900,997.640202
0601915 *0001V,01/01/70 16:08:31.000,997.640345
0602024 *0001V,01/01/70 16:08:31.100,997.643293
0602117 *0001V,01/01/70 16:08:31.200,997.651966
0602227 *0001V,01/01/70 16:08:31.300,997.660787
0602320 *0001V,01/01/70 16:08:31.400,997.654364
0602414 *0001V,01/01/70 16:08:31.500,997.667377
0602523 *0001V,01/01/70 16:08:31.600,997.672664
0602617 *0001V,01/01/70 16:08:31.700,997.679219
0602726 *0001V,01/01/70 16:08:31.800,997.670682
0602819 *0001V,01/01/70 16:08:31.900,997.682122
0602913 *0001V,01/01/70 16:08:32.000,997.687007
0603022 *0001V,01/01/70 16:08:32.100,997.683804
0603116 *0001V,01/01/70 16:08:32.200,997.677652
0603225 *0001V,01/01/70 16:08:32.300,997.679106
0603319 *0001V,01/01/70 16:08:32.400,997.679836
0603428 *0001V,01/01/70 16:08:32.500,997.678316
0603521 *0001V,01/01/70 16:08:32.600,997.686641
0603615 *0001V,01/01/70 16:08:32.700,997.692589
0603724 *0001V,01/01/70 16:08:32.800,997.684258
0603818 *0001V,01/01/70 16:08:32.900,997.680595
0603927 *0001V,01/01/70 16:08:33.000,997.676614
0604021 *0001V,01/01/70 16:08:33.100,997.672160
0604114 *0001V,01/01/70 16:08:33.200,997.676042
0604223 *0001V,01/01/70 16:08:33.300,997.673635
0604317 *0001V,01/01/70 16:08:33.400,997.673854
0604426 *0001V,01/01/70 16:08:33.500,997.666633
0604520 *0001V,01/01/70 16:08:33.600,997.665073
0604613 *0001V,01/01/70 16:08:33.700,997.652496
0604723 *0001V,01/01/70 16:08:33.800,997.640138
0604816 *0001V,01/01/70 16:08:33.900,997.642388
0604925 *0001V,01/01/70 16:08:34.000,997.644360
0605019 *0001V,01/01/70 16:08:34.100,997.647847
0605113 *0001V,01/01/70 16:08:34.200,997.641041
0605222 *0001V,01/01/70 16:08:34.300,997.628401
0605315 *0001V,01/01/70 16:08:34.400,997.625401
0605425 *0001V,01/01/70 16:08:34.500,997.618626
0605518 *0001V,01/01/70 16:08:34.600,997.603222
0605627 *0001V,01/01/70 16:08:34.700,997.577768
0605721 *0001V,01/01/70 16:08:34.800,997.596811
0605815 *0001V,01/01/70 16:08:34.900,997.580572
0605924 *0001V,01/01/70 16:08:35.000,997.563660
0606017 *0001V,01/01/70 16:08:35.100,997.563573
0606127 *0001V,01/01/70 16:08:35.200,997.562575
0606220 *0001V,01/01/70 16:08:35.300,997.569747
0606314 *0001V,01/01/70 16:08:35.400,997.563829
0606423 *0001V,01/01/70 16:08:35.500,997.543838
0606517 *0001V,01/01/70 16:08:35.600,997.536849
0606626 *0001V,01/01/70 16:08:35.700,997.513555
0606719 *0001V,01/01/70 16:08:35.800,997.510913
0606813 *0001V,01/01/70 16:08:35.900,997.519157
0606922 *0001V,01/01/70 16:08:36.000,997.555239
0607016 *0001V,01/01/70 16:08:36.100,997.556672
0607125 *0001V,01/01/70 16:08:36.200,997.549420
0607219 *0001V,01/01/70 16:08:36.300,997.501817
0607328 *0001V,01/01/70 16:08:36.400,997.513705
0607421 *0001V,01/01/70 16:08:36.500,997.521375
0607515 *0001V,01/01/70 16:08:36.600,997.509183
0607624 *0001V,01/01/70 16:08:36.700,997.531809
0607718 *0001V,01/01/70 16:08:36.800,997.533950
0607827 *0001V,01/01/70 16:08:36.900,997.536621
0607921 *0001V,01/01/70 16:08:37.000,997.528404
0608014 *0001V,01/01/70 16:08:37.100,997.543956
0608123 *0001V,01/01/70 16:08:37.200,997.524519
0608217 *0001V,01/01/70 16:08:37.300,997.529194
0608326 *0001V,01/01/70 16:08:37.400,997.539865
0608420 *0001V,01/01/70 16:08:37.500,997.504197
0608513 *0001V,01/01/70 16:08:37.600,997.511739
0608623 *0001V,01/01/70 16:08:37.700,997.477640
0608716 *0001V,01/01/70 16:08:37.800,997.496466
0608825 *0001V,01/01/70 16:08:37.900,997.488102
0608919 *0001V,01/01/70 16:08:38.000,997.488412
0609013 *0001V,01/01/70 16:08:38.100,997.495665
0609122 *0001V,01/01/70 16:08:38.200,997.473474
0609215 *0001V,01/01/70 16:08:38.300,997.476006
0609325 *0001V,01/01/70 16:08:38.400,997.491586
0609418 *0001V,01/01/70 16:08:38.500,997.532665
0609527 *0001V,01/01/70 16:08:38.600,997.525814
0609621 *0001V,01/01/70 16:08:38.700,997.527828
0609715 *0001V,01/01/70 16:08:38.800,997.535393
0609824 *0001V,01/01/70 16:08:38.900,997.539774
0609917 *0001V,01/01/70 16:08:39.000,997.565017
0610027 *0001V,01/01/70 16:08:39.100,997.579470
0610120 *0001V,01/01/70 16:08:39.200,997.570483
0610214 *0001V,01/01/70 16:08:39.300,997.573889
0610323 *0001V,01/01/70 16:08:39.400,997.588057
0610417 *0001V,01/01/70 16:08:39.500,997.568658
0610526 *0001V,01/01/70 16:08:39.600,997.560661
0610619 *0001V,01/01/70 16:08:39.700,997.539310
0610713 *0001V,01/01/70 16:08:39.800,997.537784
0610822 *0001V,01/01/70 16:08:39.900,997.507982
0610916 *0001V,01/01/70 16:08:40.000,997.489795
0611025 *0001V,01/01/70 16:08:40.100,997.484492
0611119 *0001V,01/01/70 16:08:40.200,997.499767
0611228 *0001V,01/01/70 16:08:40.300,997.496839
0611321 *0001V,01/01/70 16:08:40.400,997.500862
0611415 *0001V,01/01/70 16:08:40.500,997.503094
0611524 *0001V,01/01/70 16:08:40.600,997.517308
0611618 *0001V,01/01/70 16:08:40.700,997.498562
0611727 *0001V,01/01/70 16:08:40.800,997.489055
0611821 *0001V,01/01/70 16:08:40.900,997.514603
0611914 *0001V,01/01/70 16:08:41.000,997.553295
0612023 *0001V,01/01/70 16:08:41.100,997.563599
0612117 *0001V,01/01/70 16:08:41.200,997.579996
0612226 *0001V,01/01/70 16:08:41.300,997.602226
0612320 *0001V,01/01/70 16:08:41.400,997.619727
0612413 *0001V,01/01/70 16:08:41.500,997.615102
0612523 *0001V,01/01/70 16:08:41.600,997.620445
0612616 *0001V,01/01/70 16:08:41.700,997.614471
0612725 *0001V,01/01/70 16:08:41.800,997.611219
0612819 *0001V,01/01/70 16:08:41.900,997.609665
0612913 *0001V,01/01/70 16:08:42.000,997.596356
0613022 *0001V,01/01/70 16:08:42.100,997.586393
0613115 *0001V,01/01/70 16:08:42.200,997.580469
0613225 *0001V,01/01/70 16:08:42.300,997.574858
0613318 *0001V,01/01/70 16:08:42.400,997.565941
0613427 *0001V,01/01/70 16:08:42.500,997.561612
0613521 *0001V,01/01/70 16:08:42.600,997.536723
0613615 *0001V,01/01/70 16:08:42.700,997.525408
0613724 *0001V,01/01/70 16:08:42.800,997.521083
0613817 *0001V,01/01/70 16:08:42.900,997.507508
0613927 *0001V,01/01/70 16:08:43.000,997.494101
0614020 *0001V,01/01/70 16:08:43.100,997.490366
0614114 *0001V,01/01/70 16:08:43.200,997.485407
0614223 *0001V,01/01/70 16:08:43.300,997.485159
0614317 *0001V,01/01/70 16:08:43.400,997.486966
0614426 *0001V,01/01/70 16:08:43.500,997.482011
0614519 *0001V,01/01/70 16:08:43.600,997.485746
0614613 *0001V,01/01/70 16:08:43.700,997.478649
0614722 *0001V,01/01/70 16:08:43.800,997.463852
0614816 *0001V,01/01/70 16:08:43.900,997.451612
0614925 *0001V,01/01/70 16:08:44.000,997.439973
0615019 *0001V,01/01/70 16:08:44.100,997.428215
0615128 *0001V,01/01/70 16:08:44.200,997.421079
0615221 *0001V,01/01/70 16:08:44.300,997.438302
0615315 *0001V,01/01/70 16:08:44.400,997.505386
0615424 *0001V,01/01/70 16:08:44.500,997.536297
0615518 *0001V,01/01/70 16:08:44.600,997.550007
0615627 *0001V,01/01/70 16:08:44.700,997.571798
0615721 *0001V,01/01/70 16:08:44.800,997.597679
0615814 *0001V,01/01/70 16:08:44.900,997.600431
0615923 *0001V,01/01/70 16:08:45.000,997.590549
0616017 *0001V,01/01/70 16:08:45.100,997.584312
0616126 *0001V,01/01/70 16:08:45.200,997.579944
0616220 *0001V,01/01/70 16:08:45.300,997.567716
0616313 *0001V,01/01/70 16:08:45.400,997.554287
0616423 *0001V,01/01/70 16:08:45.500,997.534297
0616516 *0001V,01/01/70 16:08:45.600,997.517720
0616625 *0001V,01/01/70 16:08:45.700,997.495071
0616719 *0001V,01/01/70 16:08:45.800,997.459439
0616813 *0001V,01/01/70 16:08:45.900,997.491369
0616922 *0001V,01/01/70 16:08:46.000,997.482759
0617015 *0001V,01/01/70 16:08:46.100,997.500274
0617125 *0001V,01/01/70 16:08:46.200,997.500568
0617218 *0001V,01/01/70 16:08:46.300,997.512226
0617327 *0001V,01/01/70 16:08:46.400,997.508089
0617421 *0001V,01/01/70 16:08:46.500,997.503873
0617515 *0001V,01/01/70 16:08:46.600,997.498457
0617624 *0001V,01/01/70 16:08:46.700,997.504801
0617717 *0001V,01/01/70 16:08:46.800,997.507216
0617827 *0001V,01/01/70 16:08:46.900,997.528581
0617920 *0001V,01/01/70 16:08:47.000,997.555135
0618014 *0001V,01/01/70 16:08:47.100,997.562830
0618123 *0001V,01/01/70 16:08:47.200,997.571549
0618217 *0001V,01/01/70 16:08:47.300,997.580668
0618326 *0001V,01/01/70 16:08:47.400,997.545001
0618419 *0001V,01/01/70 16:08:47.500,997.552039
0618513 *0001V,01/01/70 16:08:47.600,997.542034
0618622 *0001V,01/01/70 16:08:47.700,997.568154
0618716 *0001V,01/01/70 16:08:47.800,997.557024
0618825 *0001V,01/01/70 16:08:47.900,997.562458
0618919 *0001V,01/01/70 16:08:48.000,997.559149
0619012 *0001V,01/01/70 16:08:48.100,997.539542
0619121 *0001V,01/01/70 16:08:48.200,997.556552
0619215 *0001V,01/01/70 16:08:48.300,997.565600
0619324 *0001V,01/01/70 16:08:48.400,997.571824
0619418 *0001V,01/01/70 16:08:48.500,997.547296
0619527 *0001V,01/01/70 16:08:48.600,997.539128
0619621 *0001V,01/01/70 16:08:48.700,997.514978
0619714 *0001V,01/01/70 16:08:48.800,997.504630
0619823 *0001V,01/01/70 16:08:48.900,997.510722
0619917 *0001V,01/01/70 16:08:49.000,997.525875
0620026 *0001V,01/01/70 16:08:49.100,997.538325
0620120 *0001V,01/01/70 16:08:49.200,997.554121
0620213 *0001V,01/01/70 16:08:49.300,997.544360
0620323 *0001V,01/01/70 16:08:49.400,997.522409
0620416 *0001V,01/01/70 16:08:49.500,997.500789
0620525 *0001V,01/01/70 16:08:49.600,997.497152
0620619 *0001V,01/01/70 16:08:49.700,997.518755
0620713 *0001V,01/01/70 16:08:49.800,997.532684
0620822 *0001V,01/01/70 16:08:49.900,997.582823
0620915 *0001V,01/01/70 16:08:50.000,997.579059
0621025 *0001V,01/01/70 16:08:50.100,997.576064
0621118 *0001V,01/01/70 16:08:50.200,997.587059
0621227 *0001V,01/01/70 16:08:50.300,997.612721
0621321 *0001V,01/01/70 16:08:50.400,997.628564
0621415 *0001V,01/01/70 16:08:50.500,997.634564
0621524 *0001V,01/01/70 16:08:50.600,997.620041
0621617 *0001V,01/01/70 16:08:50.700,997.621489
0621727 *0001V,01/01/70 16:08:50.800,997.617541
0621820 *0001V,01/01/70 16:08:50.900,997.624029
0621914 *0001V,01/01/70 16:08:51.000,997.620705
0622023 *0001V,01/01/70 16:08:51.100,997.615051
0622117 *0001V,01/01/70 16:08:51.200,997.620097
0622226 *0001V,01/01/70 16:08:51.300,997.630396
0622319 *0001V,01/01/70 16:08:51.400,997.637539
0622413 *0001V,01/01/70 16:08:51.500,997.628749
0622522 *0001V,01/01/70 16:08:51.600,997.624210
0622616 *0001V,01/01/70 16:08:51.700,997.630644
0622725 *0001V,01/01/70 16:08:51.800,997.621728
0622819 *0001V,01/01/70 16:08:51.900,997.600853
0622912 *0001V,01/01/70 16:08:52.000,997.594923
0623021 *0001V,01/01/70 16:08:52.100,997.582658
0623115 *0001V,01/01/70 16:08:52.200,997.575922
0623224 *0001V,01/01/70 16:08:52.300,997.552039
0623318 *0001V,01/01/70 16:08:52.400,997.516159
0623427 *0001V,01/01/70 16:08:52.500,997.515238
0623521 *0001V,01/01/70 16:08:52.600,997.519303
0623614 *0001V,01/01/70 16:08:52.700,997.453990
0623723 *0001V,01/01/70 16:08:52.800,997.486345
0623817 *0001V,01/01/70 16:08:52.900,997.486369
0623926 *0001V,01/01/70 16:08:53.000,997.499604
0624020 *0001V,01/01/70 16:08:53.100,997.507502
0624113 *0001V,01/01/70 16:08:53.200,997.505238
0624223 *0001V,01/01/70 16:08:53.300,997.499111
0624316 *0001V,01/01/70 16:08:53.400,997.493141
0624425 *0001V,01/01/70 16:08:53.500,997.504069
0624519 *0001V,01/01/70 16:08:53.600,997.483388
0624613 *0001V,01/01/70 16:08:53.700,997.519032
0624722 *0001V,01/01/70 16:08:53.800,997.557143
0624815 *0001V,01/01/70 16:08:53.900,997.592716
0624925 *0001V,01/01/70 16:08:54.000,997.602034
0625018 *0001V,01/01/70 16:08:54.100,997.606087
0625127 *0001V,01/01/70 16:08:54.200,997.629561
0625221 *0001V,01/01/70 16:08:54.300,997.639437
0625315 *0001V,01/01/70 16:08:54.400,997.649544
0625424 *0001V,01/01/70 16:08:54.500,997.643391
0625517 *0001V,01/01/70 16:08:54.600,997.601427
0625627 *0001V,01/01/70 16:08:54.700,997.604573
0625720 *0001V,01/01/70 16:08:54.800,997.641699
0625814 *0001V,01/01/70 16:08:54.900,997.676638
0625923 *0001V,01/01/70 16:08:55.000,997.689527
0626017 *0001V,01/01/70 16:08:55.100,997.676106
0626126 *0001V,01/01/70 16:08:55.200,997.674245
0626219 *0001V,01/01/70 16:08:55.300,997.686923
0626313 *0001V,01/01/70 16:08:55.400,997.710370
0626422 *0001V,01/01/70 16:08:55.500,997.718759
0626516 *0001V,01/01/70 16:08:55.600,997.722202
0626625 *0001V,01/01/70 16:08:55.700,997.720636
0626719 *0001V,01/01/70 16:08:55.800,997.723986
0626828 *0001V,01/01/70 16:08:55.900,997.725198
0626921 *0001V,01/01/70 16:08:56.000,997.715008
0627015 *0001V,01/01/70 16:08:56.100,997.702363
0627124 *0001V,01/01/70 16:08:56.200,997.712684
0627218 *0001V,01/01/70 16:08:56.300,997.722908
0627327 *0001V,01/01/70 16:08:56.400,997.707915
0627421 *0001V,01/01/70 16:08:56.500,997.704706
0627514 *0001V,01/01/70 16:08:56.600,997.687909
0627623 *0001V,01/01/70 16:08:56.700,997.678123
0627717 *0001V,01/01/70 16:08:56.800,997.671405
0627826 *0001V,01/01/70 16:08:56.900,997.653761
0627920 *0001V,01/01/70 16:08:57.000,997.661986
0628013 *0001V,01/01/70 16:08:57.100,997.664725
0628123 *0001V,01/01/70 16:08:57.200,997.654981
0628216 *0001V,01/01/70 16:08:57.300,997.657514
0628325 *0001V,01/01/70 16:08:57.400,997.647327
0628419 *0001V,01/01/70 16:08:57.500,997.632228
0628513 *0001V,01/01/70 16:08:57.600,997.626499
0628622 *0001V,01/01/70 16:08:57.700,997.614997
0628715 *0001V,01/01/70 16:08:57.800,997.606663
0628825 *0001V,01/01/70 16:08:57.900,997.602410
0628918 *0001V,01/01/70 16:08:58.000,997.592125
0629027 *0001V,01/01/70 16:08:58.100,997.582457
0629121 *0001V,01/01/70 16:08:58.200,997.595931
0629215 *0001V,01/01/70 16:08:58.300,997.595653
0629324 *0001V,01/01/70 16:08:58.400,997.601962
0629417 *0001V,01/01/70 16:08:58.500,997.598989
0629527 *0001V,01/01/70 16:08:58.600,997.592887
0629620 *0001V,01/01/70 16:08:58.700,997.580701
0629714 *0001V,01/01/70 16:08:58.800,997.568568
0629823 *0001V,01/01/70 16:08:58.900,997.554376
0629917 *0001V,01/01/70 16:08:59.000,997.550253
0630026 *0001V,01/01/70 16:08:59.100,997.548398
0630119 *0001V,01/01/70 16:08:59.200,997.559342
0630213 *0001V,01/01/70 16:08:59.300,997.549878
0630322 *0001V,01/01/70 16:08:59.400,997.545500
0630416 *0001V,01/01/70 16:08:59.500,997.569003
0630525 *0001V,01/01/70 16:08:59.600,997.543371
0630619 *0001V,01/01/70 16:08:59.700,997.513454
0630712 *0001V,01/01/70 16:08:59.800,997.499362
0630821 *0001V,01/01/70 16:08:59.900,997.520629
0630915 *0001V,01/01/70 16:09:00.000,997.533848
0631024 *0001V,01/01/70 16:09:00.100,997.524709
0631118 *0001V,01/01/70 16:09:00.200,997.510520
0631227 *0001V,01/01/70 16:09:00.300,997.520780
0631321 *0001V,01/01/70 16:09:00.400,997.527374
0631414 *0001V,01/01/70 16:09:00.500,997.509949
0631523 *0001V,01/01/70 16:09:00.600,997.533308
0631617 *0001V,01/01/70 16:09:00.700,997.536552
0631726 *0001V,01/01/70 16:09:00.800,997.570080
0631820 *0001V,01/01/70 16:09:00.900,997.598823
0631913 *0001V,01/01/70 16:09:01.000,997.587262
0632023 *0001V,01/01/70 16:09:01.100,997.564168
0632116 *0001V,01/01/70 16:09:01.200,997.576514
0632225 *0001V,01/01/70 16:09:01.300,997.576226
0632319 *0001V,01/01/70 16:09:01.400,997.591172
0632413 *0001V,01/01/70 16:09:01.500,997.605058
0632522 *0001V,01/01/70 16:09:01.600,997.600694
0632615 *0001V,01/01/70 16:09:01.700,997.602429
0632725 *0001V,01/01/70 16:09:01.800,997.600772
0632818 *0001V,01/01/70 16:09:01.900,997.586775
0632927 *0001V,01/01/70 16:09:02.000,997.583351
0633021 *0001V,01/01/70 16:09:02.100,997.570716
0633115 *0001V,01/01/70 16:09:02.200,997.549379
0633224 *0001V,01/01/70 16:09:02.300,997.563568
0633317 *0001V,01/01/70 16:09:02.400,997.554509
0633427 *0001V,01/01/70 16:09:02.500,997.558413
0633520 *0001V,01/01/70 16:09:02.600,997.551300
0633614 *0001V,01/01/70 16:09:02.700,997.579504
0633723 *0001V,01/01/70 16:09:02.800,997.601993
0633817 *0001V,01/01/70 16:09:02.900,997.622721
0633926 *0001V,01/01/70 16:09:03.000,997.618137
0634019 *0001V,01/01/70 16:09:03.100,997.639660
0634113 *0001V,01/01/70 16:09:03.200,997.648634
0634222 *0001V,01/01/70 16:09:03.300,997.656892
0634316 *0001V,01/01/70 16:09:03.400,997.660056
0634425 *0001V,01/01/70 16:09:03.500,997.662161
0634519 *0001V,01/01/70 16:09:03.600,997.662499
0634612 *0001V,01/01/70 16:09:03.700,997.663819
0634721 *0001V,01/01/70 16:09:03.800,997.663853
0634815 *0001V,01/01/70 16:09:03.900,997.667427
0634924 *0001V,01/01/70 16:09:04.000,997.653422
0635018 *0001V,01/01/70 16:09:04.100,997.641638
0635127 *0001V,01/01/70 16:09:04.200,997.641736
0635221 *0001V,01/01/70 16:09:04.300,997.616972
0635314 *0001V,01/01/70 16:09:04.400,997.616418
0635423 *0001V,01/01/70 16:09:04.500,997.604917
0635517 *0001V,01/01/70 16:09:04.600,997.586235
0635626 *0001V,01/01/70 16:09:04.700,997.590431
0635720 *0001V,01/01/70 16:09:04.800,997.586162
0635813 *0001V,01/01/70 16:09:04.900,997.570918
0635923 *0001V,01/01/70 16:09:05.000,997.576652
0636016 *0001V,01/01/70 16:09:05.100,997.575850
0636125 *0001V,01/01/70 16:09:05.200,997.600129
0636219 *0001V,01/01/70 16:09:05.300,997.607735
0636313 *0001V,01/01/70 16:09:05.400,997.605305
0636422 *0001V,01/01/70 16:09:05.500,997.603040
0636515 *0001V,01/01/70 16:09:05.600,997.598064
0636625 *0001V,01/01/70 16:09:05.700,997.592112
0636718 *0001V,01/01/70 16:09:05.800,997.603211
0636812 *0001V,01/01/70 16:09:05.900,997.613139
0636921 *0001V,01/01/70 16:09:06.000,997.605851
0637015 *0001V,01/01/70 16:09:06.100,997.613473
0637124 *0001V,01/01/70 16:09:06.200,997.620507
0637217 *0001V,01/01/70 16:09:06.300,997.626784
0637327 *0001V,01/01/70 16:09:06.400,997.631059
0637420 *0001V,01/01/70 16:09:06.500,997.636766
0637514 *0001V,01/01/70 16:09:06.600,997.641820
0637623 *0001V,01/01/70 16:09:06.700,997.647087
0637717 *0001V,01/01/70 16:09:06.800,997.649122
0637826 *0001V,01/01/70 16:09:06.900,997.646678
0637919 *0001V,01/01/70 16:09:07.000,997.662663
0638013 *0001V,01/01/70 16:09:07.100,997.649273
0638122 *0001V,01/01/70 16:09:07.200,997.624756
0638216 *0001V,01/01/70 16:09:07.300,997.606011
0638325 *0001V,01/01/70 16:09:07.400,997.618047
0638419 *0001V,01/01/70 16:09:07.500,997.603973
0638512 *0001V,01/01/70 16:09:07.600,997.598654
0638621 *0001V,01/01/70 16:09:07.700,997.579933
0638715 *0001V,01/01/70 16:09:07.800,997.563661
0638824 *0001V,01/01/70 16:09:07.900,997.573712
0638918 *0001V,01/01/70 16:09:08.000,997.565359
0639027 *0001V,01/01/70 16:09:08.100,997.541066
0639121 *0001V,01/01/70 16:09:08.200,997.506497
0639214 *0001V,01/01/70 16:09:08.300,997.529178
0639323 *0001V,01/01/70 16:09:08.400,997.552908
0639417 *0001V,01/01/70 16:09:08.500,997.534618
0639526 *0001V,01/01/70 16:09:08.600,997.537157
0639620 *0001V,01/01/70 16:09:08.700,997.542256
0639713 *0001V,01/01/70 16:09:08.800,997.537532
0639823 *0001V,01/01/70 16:09:08.900,997.534047
0639916 *0001V,01/01/70 16:09:09.000,997.499386
0640025 *0001V,01/01/70 16:09:09.100,997.516285
0640119 *0001V,01/01/70 16:09:09.200,997.531940
0640213 *0001V,01/01/70 16:09:09.300,997.529012
0640322 *0001V,01/01/70 16:09:09.400,997.573732
0640415 *0001V,01/01/70 16:09:09.500,997.612331
0640525 *0001V,01/01/70 16:09:09.600,997.621954
0640618 *0001V,01/01/70 16:09:09.700,997.629645
0640712 *0001V,01/01/70 16:09:09.800,997.645218
0640821 *0001V,01/01/70 16:09:09.900,997.640142
0640915 *0001V,01/01/70 16:09:10.000,997.627775
0641024 *0001V,01/01/70 16:09:10.100,997.618907
0641117 *0001V,01/01/70 16:09:10.200,997.609961
0641227 *0001V,01/01/70 16:09:10.300,997.610969
0641320 *0001V,01/01/70 16:09:10.400,997.608510
0641414 *0001V,01/01/70 16:09:10.500,997.598579
0641523 *0001V,01/01/70 16:09:10.600,997.603992
0641617 *0001V,01/01/70 16:09:10.700,997.602060
0641726 *0001V,01/01/70 16:09:10.800,997.603361
0641819 *0001V,01/01/70 16:09:10.900,997.601887
0641913 *0001V,01/01/70 16:09:11.000,997.606910
0642022 *0001V,01/01/70 16:09:11.100,997.594558
0642116 *0001V,01/01/70 16:09:11.200,997.596974
0642225 *0001V,01/01/70 16:09:11.300,997.601907
0642319 *0001V,01/01/70 16:09:11.400,997.596554
0642412 *0001V,01/01/70 16:09:11.500,997.593820
0642521 *0001V,01/01/70 16:09:11.600,997.588873
0642615 *0001V,01/01/70 16:09:11.700,997.593946
0642724 *0001V,01/01/70 16:09:11.800,997.607652
0642818 *0001V,01/01/70 16:09:11.900,997.600799
0642927 *0001V,01/01/70 16:09:12.000,997.595406
0643021 *0001V,01/01/70 16:09:12.100,997.576333
0643114 *0001V,01/01/70 16:09:12.200,997.580089
0643223 *0001V,01/01/70 16:09:12.300,997.596118
0643317 *0001V,01/01/70 16:09:12.400,997.582725
0643426 *0001V,01/01/70 16:09:12.500,997.585177
0643520 *0001V,01/01/70 16:09:12.600,997.590275
0643613 *0001V,01/01/70 16:09:12.700,997.600146
0643723 *0001V,01/01/70 16:09:12.800,997.602555
0643816 *0001V,01/01/70 16:09:12.900,997.606862
0643925 *0001V,01/01/70 16:09:13.000,997.609528
0644019 *0001V,01/01/70 16:09:13.100,997.622030
0644113 *0001V,01/01/70 16:09:13.200,997.621471
0644222 *0001V,01/01/70 16:09:13.300,997.623474
0644315 *0001V,01/01/70 16:09:13.400,997.639284
0644425 *0001V,01/01/70 16:09:13.500,997.648476
0644518 *0001V,01/01/70 16:09:13.600,997.642305
0644627 *0001V,01/01/70 16:09:13.700,997.636808
0644721 *0001V,01/01/70 16:09:13.800,997.655588
0644815 *0001V,01/01/70 16:09:13.900,997.661689
0644924 *0001V,01/01/70 16:09:14.000,997.658395
0645017 *0001V,01/01/70 16:09:14.100,997.669924
0645127 *0001V,01/01/70 16:09:14.200,997.652701
0645220 *0001V,01/01/70 16:09:14.300,997.646189
0645314 *0001V,01/01/70 16:09:14.400,997.625315
0645423 *0001V,01/01/70 16:09:14.500,997.595736
0645517 *0001V,01/01/70 16:09:14.600,997.570892
0645626 *0001V,01/01/70 16:09:14.700,997.578968
0645719 *0001V,01/01/70 16:09:14.800,997.581443
0645813 *0001V,01/01/70 16:09:14.900,997.598107
0645922 *0001V,01/01/70 16:09:15.000,997.593410
0646016 *0001V,01/01/70 16:09:15.100,997.589123
0646125 *0001V,01/01/70 16:09:15.200,997.584728
0646219 *0001V,01/01/70 16:09:15.300,997.592677
0646312 *0001V,01/01/70 16:09:15.400,997.593724
0646421 *0001V,01/01/70 16:09:15.500,997.602784
0646515 *0001V,01/01/70 16:09:15.600,997.598175
0646624 *0001V,01/01/70 16:09:15.700,997.587515
0646718 *0001V,01/01/70 16:09:15.800,997.596656
0646827 *0001V,01/01/70 16:09:15.900,997.616069
0646921 *0001V,01/01/70 16:09:16.000,997.590122
0647014 *0001V,01/01/70 16:09:16.100,997.588864
0647123 *0001V,01/01/70 16:09:16.200,997.605772
0647217 *0001V,01/01/70 16:09:16.300,997.599389
0647326 *0001V,01/01/70 16:09:16.400,997.599785
0647420 *0001V,01/01/70 16:09:16.500,997.606856
0647513 *0001V,01/01/70 16:09:16.600,997.593888
0647623 *0001V,01/01/70 16:09:16.700,997.568330
0647716 *0001V,01/01/70 16:09:16.800,997.605862
0647825 *0001V,01/01/70 16:09:16.900,997.613221
0647919 *0001V,01/01/70 16:09:17.000,997.608429
0648013 *0001V,01/01/70 16:09:17.100,997.610163
0648122 *0001V,01/01/70 16:09:17.200,997.628658
0648215 *0001V,01/01/70 16:09:17.300,997.628940
0648325 *0001V,01/01/70 16:09:17.400,997.634826
0648418 *0001V,01/01/70 16:09:17.500,997.644167
0648512 *0001V,01/01/70 16:09:17.600,997.656150
0648621 *0001V,01/01/70 16:09:17.700,997.657991
0648715 *0001V,01/01/70 16:09:17.800,997.639069
0648824 *0001V,01/01/70 16:09:17.900,997.633126
0648917 *0001V,01/01/70 16:09:18.000,997.632684
0649027 *0001V,01/01/70 16:09:18.100,997.648023
0649120 *0001V,01/01/70 16:09:18.200,997.645290
0649214 *0001V,01/01/70 16:09:18.300,997.646818
0649323 *0001V,01/01/70 16:09:18.400,997.638593
0649417 *0001V,01/01/70 16:09:18.500,997.621509
0649526 *0001V,01/01/70 16:09:18.600,997.596269
0649619 *0001V,01/01/70 16:09:18.700,997.579466
0649713 *0001V,01/01/70 16:09:18.800,997.586244
0649822 *0001V,01/01/70 16:09:18.900,997.595826
0649916 *0001V,01/01/70 16:09:19.000,997.600643
0650025 *0001V,01/01/70 16:09:19.100,997.602149
0650119 *0001V,01/01/70 16:09:19.200,997.609394
0650212 *0001V,01/01/70 16:09:19.300,997.595336
0650321 *0001V,01/01/70 16:09:19.400,997.589150
0650415 *0001V,01/01/70 16:09:19.500,997.575294
0650524 *0001V,01/01/70 16:09:19.600,997.596999
0650618 *0001V,01/01/70 16:09:19.700,997.588085
0650727 *0001V,01/01/70 16:09:19.800,997.597528
0650821 *0001V,01/01/70 16:09:19.900,997.622376
0650914 *0001V,01/01/70 16:09:20.000,997.618499
0651023 *0001V,01/01/70 16:09:20.100,997.612150
0651117 *0001V,01/01/70 16:09:20.200,997.607292
0651226 *0001V,01/01/70 16:09:20.300,997.594576
0651320 *0001V,01/01/70 16:09:20.400,997.612346
0651413 *0001V,01/01/70 16:09:20.500,997.611483
0651523 *0001V,01/01/70 16:09:20.600,997.618071
0651616 *0001V,01/01/70 16:09:20.700,997.629723
0651725 *0001V,01/01/70 16:09:20.800,997.619254
0651819 *0001V,01/01/70 16:09:20.900,997.620491
0651913 *0001V,01/01/70 16:09:21.000,997.633706
0652022 *0001V,01/01/70 16:09:21.100,997.622902
0652115 *0001V,01/01/70 16:09:21.200,997.621768
0652225 *0001V,01/01/70 16:09:21.300,997.615645
0652318 *0001V,01/01/70 16:09:21.400,997.633119
0652427 *0001V,01/01/70 16:09:21.500,997.650341
0652521 *0001V,01/01/70 16:09:21.600,997.661673
0652615 *0001V,01/01/70 16:09:21.700,997.673282
0652724 *0001V,01/01/70 16:09:21.800,997.683267
0652817 *0001V,01/01/70 16:09:21.900,997.685864
0652927 *0001V,01/01/70 16:09:22.000,997.689089
0653020 *0001V,01/01/70 16:09:22.100,997.684077
0653114 *0001V,01/01/70 16:09:22.200,997.680239
0653223 *0001V,01/01/70 16:09:22.300,997.670097
0653317 *0001V,01/01/70 16:09:22.400,997.667560
0653426 *0001V,01/01/70 16:09:22.500,997.677005
0653519 *0001V,01/01/70 16:09:22.600,997.679079
0653613 *0001V,01/01/70 16:09:22.700,997.673937
0653722 *0001V,01/01/70 16:09:22.800,997.664881
0653816 *0001V,01/01/70 16:09:22.900,997.642038
0653925 *0001V,01/01/70 16:09:23.000,997.636237
0654019 *0001V,01/01/70 16:09:23.100,997.617557
0654112 *0001V,01/01/70 16:09:23.200,997.599201
0654221 *0001V,01/01/70 16:09:23.300,997.592633
0654315 *0001V,01/01/70 16:09:23.400,997.548944
0654424 *0001V,01/01/70 16:09:23.500,997.544370
0654518 *0001V,01/01/70 16:09:23.600,997.529123
0654627 *0001V,01/01/70 16:09:23.700,997.529525
0654721 *0001V,01/01/70 16:09:23.800,997.478649
0654814 *0001V,01/01/70 16:09:23.900,997.508971
0654923 *0001V,01/01/70 16:09:24.000,997.517964
0655017 *0001V,01/01/70 16:09:24.100,997.521580
0655126 *0001V,01/01/70 16:09:24.200,997.530752
0655220 *0001V,01/01/70 16:09:24.300,997.553700
0655313 *0001V,01/01/70 16:09:24.400,997.596746
0655423 *0001V,01/01/70 16:09:24.500,997.585593
0655516 *0001V,01/01/70 16:09:24.600,997.604430
0655625 *0001V,01/01/70 16:09:24.700,997.622241
0655719 *0001V,01/01/70 16:09:24.800,997.631323
0655813 *0001V,01/01/70 16:09:24.900,997.637902
0655922 *0001V,01/01/70 16:09:25.000,997.650398
0656015 *0001V,01/01/70 16:09:25.100,997.650112
0656125 *0001V,01/01/70 16:09:25.200,997.653242
0656218 *0001V,01/01/70 16:09:25.300,997.655964
0656312 *0001V,01/01/70 16:09:25.400,997.667370
0656421 *0001V,01/01/70 16:09:25.500,997.663236
0656515 *0001V,01/01/70 16:09:25.600,997.659324
0656624 *0001V,01/01/70 16:09:25.700,997.645241
0656717 *0001V,01/01/70 16:09:25.800,997.640435
0656827 *0001V,01/01/70 16:09:25.900,997.621551
0656920 *0001V,01/01/70 16:09:26.000,997.625786
0657014 *0001V,01/01/70 16:09:26.100,997.628695
0657123 *0001V,01/01/70 16:09:26.200,997.635789
0657217 *0001V,01/01/70 16:09:26.300,997.655728
0657326 *0001V,01/01/70 16:09:26.400,997.661942
0657419 *0001V,01/01/70 16:09:26.500,997.662597
0657513 *0001V,01/01/70 16:09:26.600,997.660281
0657622 *0001V,01/01/70 16:09:26.700,997.655642
0657716 *0001V,01/01/70 16:09:26.800,997.651630
0657825 *0001V,01/01/70 16:09:26.900,997.646901
0657919 *0001V,01/01/70 16:09:27.000,997.644659
0658012 *0001V,01/01/70 16:09:27.100,997.645128
0658121 *0001V,01/01/70 16:09:27.200,997.648776
0658215 *0001V,01/01/70 16:09:27.300,997.658658
0658324 *0001V,01/01/70 16:09:27.400,997.609402
0658418 *0001V,01/01/70 16:09:27.500,997.609032
0658527 *0001V,01/01/70 16:09:27.600,997.605721
0658621 *0001V,01/01/70 16:09:27.700,997.606668
0658714 *0001V,01/01/70 16:09:27.800,997.616025
0658823 *0001V,01/01/70 16:09:27.900,997.629091
0658917 *0001V,01/01/70 16:09:28.000,997.628707
0659026 *0001V,01/01/70 16:09:28.100,997.622046
0659120 *0001V,01/01/70 16:09:28.200,997.622966
0659213 *0001V,01/01/70 16:09:28.300,997.607864
0659323 *0001V,01/01/70 16:09:28.400,997.612771
0659416 *0001V,01/01/70 16:09:28.500,997.624335
0659525 *0001V,01/01/70 16:09:28.600,997.634034
0659619 *0001V,01/01/70 16:09:28.700,997.642014
0659713 *0001V,01/01/70 16:09:28.800,997.653083
0659822 *0001V,01/01/70 16:09:28.900,997.655578
0659915 *0001V,01/01/70 16:09:29.000,997.659221
0700025 *0001V,01/01/70 16:09:29.100,997.663454
0700118 *0001V,01/01/70 16:09:29.200,997.643133
0700212 *0001V,01/01/70 16:09:29.300,997.604543
0700321 *0001V,01/01/70 16:09:29.400,997.593993
0700415 *0001V,01/01/70 16:09:29.500,997.611700
0700524 *0001V,01/01/70 16:09:29.600,997.621116
0700617 *0001V,01/01/70 16:09:29.700,997.626156
0700727 *0001V,01/01/70 16:09:29.800,997.623643
0700820 *0001V,01/01/70 16:09:29.900,997.615473
0700914 *0001V,01/01/70 16:09:30.000,997.608697
0701023 *0001V,01/01/70 16:09:30.100,997.609450
0701117 *0001V,01/01/70 16:09:30.200,997.605222
0701226 *0001V,01/01/70 16:09:30.300,997.610906
0701319 *0001V,01/01/70 16:09:30.400,997.609845
0701413 *0001V,01/01/70 16:09:30.500,997.618741
0701522 *0001V,01/01/70 16:09:30.600,997.619655
0701616 *0001V,01/01/70 16:09:30.700,997.617354
0701725 *0001V,01/01/70 16:09:30.800,997.599779
0701819 *0001V,01/01/70 16:09:30.900,997.579247
0701912 *0001V,01/01/70 16:09:31.000,997.589632
0702021 *0001V,01/01/70 16:09:31.100,997.587417
0702115 *0001V,01/01/70 16:09:31.200,997.588587
0702224 *0001V,01/01/70 16:09:31.300,997.593633
0702318 *0001V,01/01/70 16:09:31.400,997.591315
0702427 *0001V,01/01/70 16:09:31.500,997.598243
0702521 *0001V,01/01/70 16:09:31.600,997.584747
0702614 *0001V,01/01/70 16:09:31.700,997.586668
0702723 *0001V,01/01/70 16:09:31.800,997.586442
0702817 *0001V,01/01/70 16:09:31.900,997.567338
0702926 *0001V,01/01/70 16:09:32.000,997.589919
0703020 *0001V,01/01/70 16:09:32.100,997.591991
0703113 *0001V,01/01/70 16:09:32.200,997.604860
0703223 *0001V,01/01/70 16:09:32.300,997.607904
0703316 *0001V,01/01/70 16:09:32.400,997.618088
0703425 *0001V,01/01/70 16:09:32.500,997.623069
0703519 *0001V,01/01/70 16:09:32.600,997.627351
0703613 *0001V,01/01/70 16:09:32.700,997.625056
0703722 *0001V,01/01/70 16:09:32.800,997.628959
0703815 *0001V,01/01/70 16:09:32.900,997.638616
0703925 *0001V,01/01/70 16:09:33.000,997.645260
0704018 *0001V,01/01/70 16:09:33.100,997.661671
0704112 *0001V,01/01/70 16:09:33.200,997.653914
0704221 *0001V,01/01/70 16:09:33.300,997.655232
0704315 *0001V,01/01/70 16:09:33.400,997.662206
0704424 *0001V,01/01/70 16:09:33.500,997.664560
0704517 *0001V,01/01/70 16:09:33.600,997.665889
0704627 *0001V,01/01/70 16:09:33.700,997.671191
0704720 *0001V,01/01/70 16:09:33.800,997.674348
0704814 *0001V,01/01/70 16:09:33.900,997.681604
0704923 *0001V,01/01/70 16:09:34.000,997.691801
0705017 *0001V,01/01/70 16:09:34.100,997.689566
0705126 *0001V,01/01/70 16:09:34.200,997.681711
0705219 *0001V,01/01/70 16:09:34.300,997.694815
0705313 *0001V,01/01/70 16:09:34.400,997.698172
0705422 *0001V,01/01/70 16:09:34.500,997.686532
0705516 *0001V,01/01/70 16:09:34.600,997.661044
0705625 *0001V,01/01/70 16:09:34.700,997.674564
0705719 *0001V,01/01/70 16:09:34.800,997.691247
0705812 *0001V,01/01/70 16:09:34.900,997.705771
0705921 *0001V,01/01/70 16:09:35.000,997.714114
0706015 *0001V,01/01/70 16:09:35.100,997.719031
0706124 *0001V,01/01/70 16:09:35.200,997.701375
0706218 *0001V,01/01/70 16:09:35.300,997.709214
0706327 *0001V,01/01/70 16:09:35.400,997.717523
0706421 *0001V,01/01/70 16:09:35.500,997.720388
0706514 *0001V,01/01/70 16:09:35.600,997.723308
0706623 *0001V,01/01/70 16:09:35.700,997.703655
0706717 *0001V,01/01/70 16:09:35.800,997.721906
0706826 *0001V,01/01/70 16:09:35.900,997.725491
0706920 *0001V,01/01/70 16:09:36.000,997.719126
0707013 *0001V,01/01/70 16:09:36.100,997.726986
0707123 *0001V,01/01/70 16:09:36.200,997.740765
0707216 *0001V,01/01/70 16:09:36.300,997.742917
0707325 *0001V,01/01/70 16:09:36.400,997.726909
0707419 *0001V,01/01/70 16:09:36.500,997.732680
0707513 *0001V,01/01/70 16:09:36.600,997.719132
0707622 *0001V,01/01/70 16:09:36.700,997.727974
0707715 *0001V,01/01/70 16:09:36.800,997.729877
0707825 *0001V,01/01/70 16:09:36.900,997.725603
0707918 *0001V,01/01/70 16:09:37.000,997.709452
0708012 *0001V,01/01/70 16:09:37.100,997.709941
0708121 *0001V,01/01/70 16:09:37.200,997.713371
0708215 *0001V,01/01/70 16:09:37.300,997.709356
0708324 *0001V,01/01/70 16:09:37.400,997.707660
0708417 *0001V,01/01/70 16:09:37.500,997.702440
0708527 *0001V,01/01/70 16:09:37.600,997.699451
0708620 *0001V,01/01/70 16:09:37.700,997.694836
0708714 *0001V,01/01/70 16:09:37.800,997.686392
0708823 *0001V,01/01/70 16:09:37.900,997.682705
0708917 *0001V,01/01/70 16:09:38.000,997.676185
0709026 *0001V,01/01/70 16:09:38.100,997.681562
0709119 *0001V,01/01/70 16:09:38.200,997.682686
0709213 *0001V,01/01/70 16:09:38.300,997.676143
0709322 *0001V,01/01/70 16:09:38.400,997.674572
0709416 *0001V,01/01/70 16:09:38.500,997.669589
0709525 *0001V,01/01/70 16:09:38.600,997.662822
0709619 *0001V,01/01/70 16:09:38.700,997.658471
0709712 *0001V,01/01/70 16:09:38.800,997.664118
0709821 *0001V,01/01/70 16:09:38.900,997.658768
0709915 *0001V,01/01/70 16:09:39.000,997.655149
0710024 *0001V,01/01/70 16:09:39.100,997.638943
0710118 *0001V,01/01/70 16:09:39.200,997.636733
0710227 *0001V,01/01/70 16:09:39.300,997.635637
0710321 *0001V,01/01/70 16:09:39.400,997.617769
0710414 *0001V,01/01/70 16:09:39.500,997.613900
0710523 *0001V,01/01/70 16:09:39.600,997.613998
0710617 *0001V,01/01/70 16:09:39.700,997.625714
0710726 *0001V,01/01/70 16:09:39.800,997.616503
0710820 *0001V,01/01/70 16:09:39.900,997.630046
0710913 *0001V,01/01/70 16:09:40.000,997.635952
0711023 *0001V,01/01/70 16:09:40.100,997.641875
0711116 *0001V,01/01/70 16:09:40.200,997.638166
0711225 *0001V,01/01/70 16:09:40.300,997.641403
0711319 *0001V,01/01/70 16:09:40.400,997.644308
0711413 *0001V,01/01/70 16:09:40.500,997.632604
0711522 *0001V,01/01/70 16:09:40.600,997.628151
0711615 *0001V,01/01/70 16:09:40.700,997.629945
0711725 *0001V,01/01/70 16:09:40.800,997.626025
0711818 *0001V,01/01/70 16:09:40.900,997.615682
0711912 *0001V,01/01/70 16:09:41.000,997.611391
0712021 *0001V,01/01/70 16:09:41.100,997.605700
0712115 *0001V,01/01/70 16:09:41.200,997.637848
0712224 *0001V,01/01/70 16:09:41.300,997.639247
0712317 *0001V,01/01/70 16:09:41.400,997.649441
0712427 *0001V,01/01/70 16:09:41.500,997.645504
0712520 *0001V,01/01/70 16:09:41.600,997.645103
0712614 *0001V,01/01/70 16:09:41.700,997.647375
0712723 *0001V,01/01/70 16:09:41.800,997.642557
0712817 *0001V,01/01/70 16:09:41.900,997.636479
0712926 *0001V,01/01/70 16:09:42.000,997.626411
0713019 *0001V,01/01/70 16:09:42.100,997.608562
0713113 *0001V,01/01/70 16:09:42.200,997.605489
0713222 *0001V,01/01/70 16:09:42.300,997.592472
0713316 *0001V,01/01/70 16:09:42.400,997.583900
0713425 *0001V,01/01/70 16:09:42.500,997.602819
0713519 *0001V,01/01/70 16:09:42.600,997.600237
0713612 *0001V,01/01/70 16:09:42.700,997.583096
0713721 *0001V,01/01/70 16:09:42.800,997.594304
0713815 *0001V,01/01/70 16:09:42.900,997.598502
0713924 *0001V,01/01/70 16:09:43.000,997.599144
0714018 *0001V,01/01/70 16:09:43.100,997.588826
0714127 *0001V,01/01/70 16:09:43.200,997.584406
0714221 *0001V,01/01/70 16:09:43.300,997.580215
0714314 *0001V,01/01/70 16:09:43.400,997.583531
0714423 *0001V,01/01/70 16:09:43.500,997.571979
0714517 *0001V,01/01/70 16:09:43.600,997.587316
0714626 *0001V,01/01/70 16:09:43.700,997.585392
0714720 *0001V,01/01/70 16:09:43.800,997.591792
0714813 *0001V,01/01/70 16:09:43.900,997.605586
0714923 *0001V,01/01/70 16:09:44.000,997.594306
0715016 *0001V,01/01/70 16:09:44.100,997.600255
0715125 *0001V,01/01/70 16:09:44.200,997.622114
0715219 *0001V,01/01/70 16:09:44.300,997.623994
0715313 *0001V,01/01/70 16:09:44.400,997.623749
0715422 *0001V,01/01/70 16:09:44.500,997.627610
0715515 *0001V,01/01/70 16:09:44.600,997.626767
0715625 *0001V,01/01/70 16:09:44.700,997.635056
0715718 *0001V,01/01/70 16:09:44.800,997.641387
0715812 *0001V,01/01/70 16:09:44.900,997.648707
0715921 *0001V,01/01/70 16:09:45.000,997.641517
0716015 *0001V,01/01/70 16:09:45.100,997.639441
0716124 *0001V,01/01/70 16:09:45.200,997.650055
0716217 *0001V,01/01/70 16:09:45.300,997.653677
0716327 *0001V,01/01/70 16:09:45.400,997.655458
0716420 *0001V,01/01/70 16:09:45.500,997.654694
0716514 *0001V,01/01/70 16:09:45.600,997.652109
0716623 *0001V,01/01/70 16:09:45.700,997.665880
0716717 *0001V,01/01/70 16:09:45.800,997.670437
0716826 *0001V,01/01/70 16:09:45.900,997.672820
0716919 *0001V,01/01/70 16:09:46.000,997.679816
0717013 *0001V,01/01/70 16:09:46.100,997.677000
0717122 *0001V,01/01/70 16:09:46.200,997.671163
0717216 *0001V,01/01/70 16:09:46.300,997.668484
0717325 *0001V,01/01/70 16:09:46.400,997.650211
0717419 *0001V,01/01/70 16:09:46.500,997.635454
0717512 *0001V,01/01/70 16:09:46.600,997.630155
0717621 *0001V,01/01/70 16:09:46.700,997.628165
0717715 *0001V,01/01/70 16:09:46.800,997.637469
0717824 *0001V,01/01/70 16:09:46.900,997.626383
0717918 *0001V,01/01/70 16:09:47.000,997.622489
0718027 *0001V,01/01/70 16:09:47.100,997.631825
0718121 *0001V,01/01/70 16:09:47.200,997.620293
0718214 *0001V,01/01/70 16:09:47.300,997.621518
0718323 *0001V,01/01/70 16:09:47.400,997.624813
0718417 *0001V,01/01/70 16:09:47.500,997.621813
0718526 *0001V,01/01/70 16:09:47.600,997.590324
0718620 *0001V,01/01/70 16:09:47.700,997.562872
0718713 *0001V,01/01/70 16:09:47.800,997.587366
0718823 *0001V,01/01/70 16:09:47.900,997.608024
0718916 *0001V,01/01/70 16:09:48.000,997.578798
0719025 *0001V,01/01/70 16:09:48.100,997.539475
0719119 *0001V,01/01/70 16:09:48.200,997.569204
0719213 *0001V,01/01/70 16:09:48.300,997.583013
0719322 *0001V,01/01/70 16:09:48.400,997.613166
0719415 *0001V,01/01/70 16:09:48.500,997.603983
0719525 *0001V,01/01/70 16:09:48.600,997.585045
0719618 *0001V,01/01/70 16:09:48.700,997.579013
0719712 *0001V,01/01/70 16:09:48.800,997.569726
0719821 *0001V,01/01/70 16:09:48.900,997.599994
0719915 *0001V,01/01/70 16:09:49.000,997.642817
0720024 *0001V,01/01/70 16:09:49.100,997.648185
0720117 *0001V,01/01/70 16:09:49.200,997.651614
0720227 *0001V,01/01/70 16:09:49.300,997.654136
0720320 *0001V,01/01/70 16:09:49.400,997.652998
0720414 *0001V,01/01/70 16:09:49.500,997.650906
0720523 *0001V,01/01/70 16:09:49.600,997.636177
0720617 *0001V,01/01/70 16:09:49.700,997.627530
0720726 *0001V,01/01/70 16:09:49.800,997.595973
0720819 *0001V,01/01/70 16:09:49.900,997.583641
0720913 *0001V,01/01/70 16:09:50.000,997.600773
0721022 *0001V,01/01/70 16:09:50.100,997.605200
0721116 *0001V,01/01/70 16:09:50.200,997.600590
0721225 *0001V,01/01/70 16:09:50.300,997.611585
0721319 *0001V,01/01/70 16:09:50.400,997.614381
0721412 *0001V,01/01/70 16:09:50.500,997.621962
0721521 *0001V,01/01/70 16:09:50.600,997.652992
0721615 *0001V,01/01/70 16:09:50.700,997.659594
0721724 *0001V,01/01/70 16:09:50.800,997.662038
0721818 *0001V,01/01/70 16:09:50.900,997.659635
0721927 *0001V,01/01/70 16:09:51.000,997.663618
0722021 *0001V,01/01/70 16:09:51.100,997.659097
0722114 *0001V,01/01/70 16:09:51.200,997.664910
0722223 *0001V,01/01/70 16:09:51.300,997.660965
0722317 *0001V,01/01/70 16:09:51.400,997.671499
0722426 *0001V,01/01/70 16:09:51.500,997.677823
0722520 *0001V,01/01/70 16:09:51.600,997.672127
0722613 *0001V,01/01/70 16:09:51.700,997.678150
0722723 *0001V,01/01/70 16:09:51.800,997.685738
0722816 *0001V,01/01/70 16:09:51.900,997.697012
0722925 *0001V,01/01/70 16:09:52.000,997.701598
0723019 *0001V,01/01/70 16:09:52.100,997.710876
0723113 *0001V,01/01/70 16:09:52.200,997.708023
0723222 *0001V,01/01/70 16:09:52.300,997.702528
0723315 *0001V,01/01/70 16:09:52.400,997.691322
0723425 *0001V,01/01/70 16:09:52.500,997.696190
0723518 *0001V,01/01/70 16:09:52.600,997.708001
0723612 *0001V,01/01/70 16:09:52.700,997.714496
0723721 *0001V,01/01/70 16:09:52.800,997.701851
0723815 *0001V,01/01/70 16:09:52.900,997.687780
0723924 *0001V,01/01/70 16:09:53.000,997.676578
0724017 *0001V,01/01/70 16:09:53.100,997.667237
0724127 *0001V,01/01/70 16:09:53.200,997.663439
0724220 *0001V,01/01/70 16:09:53.300,997.656732
0724314 *0001V,01/01/70 16:09:53.400,997.644844
0724423 *0001V,01/01/70 16:09:53.500,997.648546
0724517 *0001V,01/01/70 16:09:53.600,997.659739
0724626 *0001V,01/01/70 16:09:53.700,997.664521
0724719 *0001V,01/01/70 16:09:53.800,997.654712
0724813 *0001V,01/01/70 16:09:53.900,997.644895
0724922 *0001V,01/01/70 16:09:54.000,997.635155
0725016 *0001V,01/01/70 16:09:54.100,997.629467
0725125 *0001V,01/01/70 16:09:54.200,997.628558
0725219 *0001V,01/01/70 16:09:54.300,997.631589
0725312 *0001V,01/01/70 16:09:54.400,997.638729
0725421 *0001V,01/01/70 16:09:54.500,997.644608
0725515 *0001V,01/01/70 16:09:54.600,997.648870
0725624 *0001V,01/01/70 16:09:54.700,997.649728
0725718 *0001V,01/01/70 16:09:54.800,997.653270
0725827 *0001V,01/01/70 16:09:54.900,997.655876
0725921 *0001V,01/01/70 16:09:55.000,997.658974
0726014 *0001V,01/01/70 16:09:55.100,997.653013
0726123 *0001V,01/01/70 16:09:55.200,997.640675
0726217 *0001V,01/01/70 16:09:55.300,997.628725
0726326 *0001V,01/01/70 16:09:55.400,997.626832
0726420 *0001V,01/01/70 16:09:55.500,997.633096
0726513 *0001V,01/01/70 16:09:55.600,997.628990
0726623 *0001V,01/01/70 16:09:55.700,997.623571
0726716 *0001V,01/01/70 16:09:55.800,997.619962
0726825 *0001V,01/01/70 16:09:55.900,997.607975
0726919 *0001V,01/01/70 16:09:56.000,997.589159
0727013 *0001V,01/01/70 16:09:56.100,997.595108
0727122 *0001V,01/01/70 16:09:56.200,997.606697
0727215 *0001V,01/01/70 16:09:56.300,997.613483
0727325 *0001V,01/01/70 16:09:56.400,997.617206
0727418 *0001V,01/01/70 16:09:56.500,997.622763
0727512 *0001V,01/01/70 16:09:56.600,997.625829
0727621 *0001V,01/01/70 16:09:56.700,997.627631
0727715 *0001V,01/01/70 16:09:56.800,997.632975
0727824 *0001V,01/01/70 16:09:56.900,997.636676
0727917 *0001V,01/01/70 16:09:57.000,997.639624
0728027 *0001V,01/01/70 16:09:57.100,997.639947
0728120 *0001V,01/01/70 16:09:57.200,997.641503
0728214 *0001V,01/01/70 16:09:57.300,997.649686
0728323 *0001V,01/01/70 16:09:57.400,997.655788
0728417 *0001V,01/01/70 16:09:57.500,997.654981
0728526 *0001V,01/01/70 16:09:57.600,997.672946
0728619 *0001V,01/01/70 16:09:57.700,997.680825
0728713 *0001V,01/01/70 16:09:57.800,997.696444
0728822 *0001V,01/01/70 16:09:57.900,997.693974
0728916 *0001V,01/01/70 16:09:58.000,997.715627
0729025 *0001V,01/01/70 16:09:58.100,997.710777
0729119 *0001V,01/01/70 16:09:58.200,997.707900
0729212 *0001V,01/01/70 16:09:58.300,997.684142
0729321 *0001V,01/01/70 16:09:58.400,997.644305
0729415 *0001V,01/01/70 16:09:58.500,997.671824
0729524 *0001V,01/01/70 16:09:58.600,997.677235
0729618 *0001V,01/01/70 16:09:58.700,997.668268
0729711 *0001V,01/01/70 16:09:58.800,997.655909
0729821 *0001V,01/01/70 16:09:58.900,997.664809
0729914 *0001V,01/01/70 16:09:59.000,997.667827
0730023 *0001V,01/01/70 16:09:59.100,997.662112
0730117 *0001V,01/01/70 16:09:59.200,997.681480
0730226 *0001V,01/01/70 16:09:59.300,997.687761
0730320 *0001V,01/01/70 16:09:59.400,997.691061
0730413 *0001V,01/01/70 16:09:59.500,997.674021
0730523 *0001V,01/01/70 16:09:59.600,997.685931
0730616 *0001V,01/01/70 16:09:59.700,997.696943
0730725 *0001V,01/01/70 16:09:59.800,997.692826
0730819 *0001V,01/01/70 16:09:59.900,997.695890
0730913 *0001V,01/01/70 16:10:00.000,997.695509
0731022 *0001V,01/01/70 16:10:00.100,997.695266
0731115 *0001V,01/01/70 16:10:00.200,997.683003
0731225 *0001V,01/01/70 16:10:00.300,997.667630
0731318 *0001V,01/01/70 16:10:00.400,997.620632
0731412 *0001V,01/01/70 16:10:00.500,997.606386
0731521 *0001V,01/01/70 16:10:00.600,997.613415
0731615 *0001V,01/01/70 16:10:00.700,997.610701
0731724 *0001V,01/01/70 16:10:00.800,997.612847
0731817 *0001V,01/01/70 16:10:00.900,997.612182
0731927 *0001V,01/01/70 16:10:01.000,997.623883
0732020 *0001V,01/01/70 16:10:01.100,997.614368
0732114 *0001V,01/01/70 16:10:01.200,997.578166
0732223 *0001V,01/01/70 16:10:01.300,997.570978
0732317 *0001V,01/01/70 16:10:01.400,997.558759
0732426 *0001V,01/01/70 16:10:01.500,997.577852
0732519 *0001V,01/01/70 16:10:01.600,997.575382
0732613 *0001V,01/01/70 16:10:01.700,997.585595
0732722 *0001V,01/01/70 16:10:01.800,997.584273
0732816 *0001V,01/01/70 16:10:01.900,997.590141
0732925 *0001V,01/01/70 16:10:02.000,997.563347
0733019 *0001V,01/01/70 16:10:02.100,997.561560
0733112 *0001V,01/01/70 16:10:02.200,997.563907
0733221 *0001V,01/01/70 16:10:02.300,997.563064
0733315 *0001V,01/01/70 16:10:02.400,997.539713
0733424 *0001V,01/01/70 16:10:02.500,997.542592
0733518 *0001V,01/01/70 16:10:02.600,997.567713
0733627 *0001V,01/01/70 16:10:02.700,997.624170
0733721 *0001V,01/01/70 16:10:02.800,997.676074
0733814 *0001V,01/01/70 16:10:02.900,997.687615
0733923 *0001V,01/01/70 16:10:03.000,997.661317
0734017 *0001V,01/01/70 16:10:03.100,997.662017
0734126 *0001V,01/01/70 16:10:03.200,997.672628
0734220 *0001V,01/01/70 16:10:03.300,997.682404
0734313 *0001V,01/01/70 16:10:03.400,997.697748
0734423 *0001V,01/01/70 16:10:03.500,997.689633
0734516 *0001V,01/01/70 16:10:03.600,997.690942
0734625 *0001V,01/01/70 16:10:03.700,997.695411
0734719 *0001V,01/01/70 16:10:03.800,997.716719
0734813 *0001V,01/01/70 16:10:03.900,997.720275
0734922 *0001V,01/01/70 16:10:04.000,997.729285
0735015 *0001V,01/01/70 16:10:04.100,997.739989
0735125 *0001V,01/01/70 16:10:04.200,997.724439
0735218 *0001V,01/01/70 16:10:04.300,997.703272
0735312 *0001V,01/01/70 16:10:04.400,997.713440
0735421 *0001V,01/01/70 16:10:04.500,997.730447
0735515 *0001V,01/01/70 16:10:04.600,997.728821
0735624 *0001V,01/01/70 16:10:04.700,997.723571
0735717 *0001V,01/01/70 16:10:04.800,997.716003
0735827 *0001V,01/01/70 16:10:04.900,997.720132
0735920 *0001V,01/01/70 16:10:05.000,997.717780
0736014 *0001V,01/01/70 16:10:05.100,997.712568
0736123 *0001V,01/01/70 16:10:05.200,997.696742
0736217 *0001V,01/01/70 16:10:05.300,997.696031
0736326 *0001V,01/01/70 16:10:05.400,997.692898
0736419 *0001V,01/01/70 16:10:05.500,997.673144
0736513 *0001V,01/01/70 16:10:05.600,997.683435
0736622 *0001V,01/01/70 16:10:05.700,997.665942
0736716 *0001V,01/01/70 16:10:05.800,997.676789
0736825 *0001V,01/01/70 16:10:05.900,997.682850
0736919 *0001V,01/01/70 16:10:06.000,997.677095
0737012 *0001V,01/01/70 16:10:06.100,997.675289
0737121 *0001V,01/01/70 16:10:06.200,997.672048
0737215 *0001V,01/01/70 16:10:06.300,997.669373
0737324 *0001V,01/01/70 16:10:06.400,997.665806
0737418 *0001V,01/01/70 16:10:06.500,997.665812
0737527 *0001V,01/01/70 16:10:06.600,997.610395
0737621 *0001V,01/01/70 16:10:06.700,997.583269
0737714 *0001V,01/01/70 16:10:06.800,997.597850
0737823 *0001V,01/01/70 16:10:06.900,997.615211
0737917 *0001V,01/01/70 16:10:07.000,997.626107
0738026 *0001V,01/01/70 16:10:07.100,997.617457
0738120 *0001V,01/01/70 16:10:07.200,997.591311
0738213 *0001V,01/01/70 16:10:07.300,997.586299
0738323 *0001V,01/01/70 16:10:07.400,997.602428
0738416 *0001V,01/01/70 16:10:07.500,997.607217
0738525 *0001V,01/01/70 16:10:07.600,997.605565
0738619 *0001V,01/01/70 16:10:07.700,997.598423
0738713 *0001V,01/01/70 16:10:07.800,997.596556
0738822 *0001V,01/01/70 16:10:07.900,997.602686
0738915 *0001V,01/01/70 16:10:08.000,997.609103
0739025 *0001V,01/01/70 16:10:08.100,997.626589
0739118 *0001V,01/01/70 16:10:08.200,997.639282
0739212 *0001V,01/01/70 16:10:08.300,997.626970
0739321 *0001V,01/01/70 16:10:08.400,997.613209
0739415 *0001V,01/01/70 16:10:08.500,997.622970
0739524 *0001V,01/01/70 16:10:08.600,997.620141
0739617 *0001V,01/01/70 16:10:08.700,997.627454
0739727 *0001V,01/01/70 16:10:08.800,997.607553
0739820 *0001V,01/01/70 16:10:08.900,997.603715
0739914 *0001V,01/01/70 16:10:09.000,997.593766
0740023 *0001V,01/01/70 16:10:09.100,997.612073
0740117 *0001V,01/01/70 16:10:09.200,997.647575
0740226 *0001V,01/01/70 16:10:09.300,997.654776
0740319 *0001V,01/01/70 16:10:09.400,997.643723
0740413 *0001V,01/01/70 16:10:09.500,997.654989
0740522 *0001V,01/01/70 16:10:09.600,997.659808
0740616 *0001V,01/01/70 16:10:09.700,997.653699
0740725 *0001V,01/01/70 16:10:09.800,997.654820
0740819 *0001V,01/01/70 16:10:09.900,997.658938
0740912 *0001V,01/01/70 16:10:10.000,997.654935
0741021 *0001V,01/01/70 16:10:10.100,997.645404
0741115 *0001V,01/01/70 16:10:10.200,997.643426
0741224 *0001V,01/01/70 16:10:10.300,997.657658
0741318 *0001V,01/01/70 16:10:10.400,997.654607
0741427 *0001V,01/01/70 16:10:10.500,997.651494
0741521 *0001V,01/01/70 16:10:10.600,997.644429
0741614 *0001V,01/01/70 16:10:10.700,997.652335
0741723 *0001V,01/01/70 16:10:10.800,997.656853
0741817 *0001V,01/01/70 16:10:10.900,997.638505
0741926 *0001V,01/01/70 16:10:11.000,997.624405
0742020 *0001V,01/01/70 16:10:11.100,997.628784
0742113 *0001V,01/01/70 16:10:11.200,997.630985
0742223 *0001V,01/01/70 16:10:11.300,997.627290
0742316 *0001V,01/01/70 16:10:11.400,997.605077
0742425 *0001V,01/01/70 16:10:11.500,997.612937
0742519 *0001V,01/01/70 16:10:11.600,997.614484
0742613 *0001V,01/01/70 16:10:11.700,997.604650
0742722 *0001V,01/01/70 16:10:11.800,997.617634
0742815 *0001V,01/01/70 16:10:11.900,997.600024
0742925 *0001V,01/01/70 16:10:12.000,997.569971
0743018 *0001V,01/01/70 16:10:12.100,997.590708
0743112 *0001V,01/01/70 16:10:12.200,997.575014
0743221 *0001V,01/01/70 16:10:12.300,997.550226
0743315 *0001V,01/01/70 16:10:12.400,997.580809
0743424 *0001V,01/01/70 16:10:12.500,997.579632
0743517 *0001V,01/01/70 16:10:12.600,997.583170
0743627 *0001V,01/01/70 16:10:12.700,997.581081
0743720 *0001V,01/01/70 16:10:12.800,997.595139
0743814 *0001V,01/01/70 16:10:12.900,997.585353
0743923 *0001V,01/01/70 16:10:13.000,997.580348
0744017 *0001V,01/01/70 16:10:13.100,997.610421
0744126 *0001V,01/01/70 16:10:13.200,997.617870
0744219 *0001V,01/01/70 16:10:13.300,997.617492
0744313 *0001V,01/01/70 16:10:13.400,997.642310
0744422 *0001V,01/01/70 16:10:13.500,997.645634
0744516 *0001V,01/01/70 16:10:13.600,997.628837
0744625 *0001V,01/01/70 16:10:13.700,997.633542
0744719 *0001V,01/01/70 16:10:13.800,997.632769
0744812 *0001V,01/01/70 16:10:13.900,997.634109
0744922 *0001V,01/01/70 16:10:14.000,997.623023
0745015 *0001V,01/01/70 16:10:14.100,997.628631
0745124 *0001V,01/01/70 16:10:14.200,997.603806
0745218 *0001V,01/01/70 16:10:14.300,997.614509
0745327 *0001V,01/01/70 16:10:14.400,997.618824
0745421 *0001V,01/01/70 16:10:14.500,997.599986
0745514 *0001V,01/01/70 16:10:14.600,997.613573
0745624 *0001V,01/01/70 16:10:14.700,997.613668
0745717 *0001V,01/01/70 16:10:14.800,997.602877
0745826 *0001V,01/01/70 16:10:14.900,997.607042
0745920 *0001V,01/01/70 16:10:15.000,997.602470
0746014 *0001V,01/01/70 16:10:15.100,997.599458
0746123 *0001V,01/01/70 16:10:15.200,997.590670
0746216 *0001V,01/01/70 16:10:15.300,997.580659
0746326 *0001V,01/01/70 16:10:15.400,997.541770
0746419 *0001V,01/01/70 16:10:15.500,997.538919
0746513 *0001V,01/01/70 16:10:15.600,997.488181
0746622 *0001V,01/01/70 16:10:15.700,997.490407
0746716 *0001V,01/01/70 16:10:15.800,997.474859
0746825 *0001V,01/01/70 16:10:15.900,997.477244
0746918 *0001V,01/01/70 16:10:16.000,997.459151
0747012 *0001V,01/01/70 16:10:16.100,997.439540
0747121 *0001V,01/01/70 16:10:16.200,997.465959
0747215 *0001V,01/01/70 16:10:16.300,997.476980
0747324 *0001V,01/01/70 16:10:16.400,997.441906
0747418 *0001V,01/01/70 16:10:16.500,997.469402
0747527 *0001V,01/01/70 16:10:16.600,997.484325
0747620 *0001V,01/01/70 16:10:16.700,997.497933
0747714 *0001V,01/01/70 16:10:16.800,997.541060
0747823 *0001V,01/01/70 16:10:16.900,997.558111
0747917 *0001V,01/01/70 16:10:17.000,997.571902
0748026 *0001V,01/01/70 16:10:17.100,997.585054
0748120 *0001V,01/01/70 16:10:17.200,997.592157
0748213 *0001V,01/01/70 16:10:17.300,997.600575
0748322 *0001V,01/01/70 16:10:17.400,997.610045
0748416 *0001V,01/01/70 16:10:17.500,997.591787
0748525 *0001V,01/01/70 16:10:17.600,997.586791
0748619 *0001V,01/01/70 16:10:17.700,997.572432
0748712 *0001V,01/01/70 16:10:17.800,997.568666
0748822 *0001V,01/01/70 16:10:17.900,997.580704
0748915 *0001V,01/01/70 16:10:18.000,997.564839
0749024 *0001V,01/01/70 16:10:18.100,997.581810
0749118 *0001V,01/01/70 16:10:18.200,997.554250
0749212 *0001V,01/01/70 16:10:18.300,997.495483
0749321 *0001V,01/01/70 16:10:18.400,997.503743
0749414 *0001V,01/01/70 16:10:18.500,997.538746
0749524 *0001V,01/01/70 16:10:18.600,997.535315
0749617 *0001V,01/01/70 16:10:18.700,997.514588
0749726 *0001V,01/01/70 16:10:18.800,997.520739
0749820 *0001V,01/01/70 16:10:18.900,997.546188
0749914 *0001V,01/01/70 16:10:19.000,997.571963
0750023 *0001V,01/01/70 16:10:19.100,997.529757
0750116 *0001V,01/01/70 16:10:19.200,997.584808
0750226 *0001V,01/01/70 16:10:19.300,997.587585
0750319 *0001V,01/01/70 16:10:19.400,997.568751
0750413 *0001V,01/01/70 16:10:19.500,997.573909
0750522 *0001V,01/01/70 16:10:19.600,997.606883
0750616 *0001V,01/01/70 16:10:19.700,997.604967
0750725 *0001V,01/01/70 16:10:19.800,997.613254
0750818 *0001V,01/01/70 16:10:19.900,997.622088
0750912 *0001V,01/01/70 16:10:20.000,997.602010
0751021 *0001V,01/01/70 16:10:20.100,997.615608
0751115 *0001V,01/01/70 16:10:20.200,997.624901
0751224 *0001V,01/01/70 16:10:20.300,997.618087
0751318 *0001V,01/01/70 16:10:20.400,997.619043
0751427 *0001V,01/01/70 16:10:20.500,997.618374
0751520 *0001V,01/01/70 16:10:20.600,997.621616
0751614 *0001V,01/01/70 16:10:20.700,997.635905
0751723 *0001V,01/01/70 16:10:20.800,997.619904
0751817 *0001V,01/01/70 16:10:20.900,997.625580
0751926 *0001V,01/01/70 16:10:21.000,997.636219
0752020 *0001V,01/01/70 16:10:21.100,997.616254
0752113 *0001V,01/01/70 16:10:21.200,997.611020
0752222 *0001V,01/01/70 16:10:21.300,997.611305
0752316 *0001V,01/01/70 16:10:21.400,997.624677
0752425 *0001V,01/01/70 16:10:21.500,997.609694
0752519 *0001V,01/01/70 16:10:21.600,997.631826
0752612 *0001V,01/01/70 16:10:21.700,997.632853
0752722 *0001V,01/01/70 16:10:21.800,997.621499
0752815 *0001V,01/01/70 16:10:21.900,997.632375
0752924 *0001V,01/01/70 16:10:22.000,997.621583
0753018 *0001V,01/01/70 16:10:22.100,997.629172
0753127 *0001V,01/01/70 16:10:22.200,997.640282
0753221 *0001V,01/01/70 16:10:22.300,997.639791
0753314 *0001V,01/01/70 16:10:22.400,997.623041
0753424 *0001V,01/01/70 16:10:22.500,997.625032
0753517 *0001V,01/01/70 16:10:22.600,997.619648
0753626 *0001V,01/01/70 16:10:22.700,997.627526
0753720 *0001V,01/01/70 16:10:22.800,997.624082
0753814 *0001V,01/01/70 16:10:22.900,997.625747
0753923 *0001V,01/01/70 16:10:23.000,997.615031
0754016 *0001V,01/01/70 16:10:23.100,997.614400
0754126 *0001V,01/01/70 16:10:23.200,997.622590
0754219 *0001V,01/01/70 16:10:23.300,997.621250
0754313 *0001V,01/01/70 16:10:23.400,997.593321
0754422 *0001V,01/01/70 16:10:23.500,997.604514
0754516 *0001V,01/01/70 16:10:23.600,997.582962
0754625 *0001V,01/01/70 16:10:23.700,997.574702
0754718 *0001V,01/01/70 16:10:23.800,997.578605
0754828 *0001V,01/01/70 16:10:23.900,997.571028
0754921 *0001V,01/01/70 16:10:24.000,997.540387
0755015 *0001V,01/01/70 16:10:24.100,997.533491
0755124 *0001V,01/01/70 16:10:24.200,997.535689
0755218 *0001V,01/01/70 16:10:24.300,997.508469
0755327 *0001V,01/01/70 16:10:24.400,997.523024
0755420 *0001V,01/01/70 16:10:24.500,997.516930
0755514 *0001V,01/01/70 16:10:24.600,997.495091
0755623 *0001V,01/01/70 16:10:24.700,997.485983
0755717 *0001V,01/01/70 16:10:24.800,997.444230
0755826 *0001V,01/01/70 16:10:24.900,997.459674
0755920 *0001V,01/01/70 16:10:25.000,997.479992
0756013 *0001V,01/01/70 16:10:25.100,997.470617
0756122 *0001V,01/01/70 16:10:25.200,997.490019
0756216 *0001V,01/01/70 16:10:25.300,997.487784
0756325 *0001V,01/01/70 16:10:25.400,997.496083
0756419 *0001V,01/01/70 16:10:25.500,997.503793
0756512 *0001V,01/01/70 16:10:25.600,997.513753
0756622 *0001V,01/01/70 16:10:25.700,997.505657
0756715 *0001V,01/01/70 16:10:25.800,997.532338
0756824 *0001V,01/01/70 16:10:25.900,997.547358
0756918 *0001V,01/01/70 16:10:26.000,997.520937
0757012 *0001V,01/01/70 16:10:26.100,997.520105
0757121 *0001V,01/01/70 16:10:26.200,997.539870
0757214 *0001V,01/01/70 16:10:26.300,997.583412
0757324 *0001V,01/01/70 16:10:26.400,997.590312
0757417 *0001V,01/01/70 16:10:26.500,997.580422
0757526 *0001V,01/01/70 16:10:26.600,997.586845
0757620 *0001V,01/01/70 16:10:26.700,997.589966
0757714 *0001V,01/01/70 16:10:26.800,997.581237
0757823 *0001V,01/01/70 16:10:26.900,997.559223
0757916 *0001V,01/01/70 16:10:27.000,997.538830
0758026 *0001V,01/01/70 16:10:27.100,997.541452
0758119 *0001V,01/01/70 16:10:27.200,997.546489
0758213 *0001V,01/01/70 16:10:27.300,997.552019
0758322 *0001V,01/01/70 16:10:27.400,997.559471
0758416 *0001V,01/01/70 16:10:27.500,997.550020
0758525 *0001V,01/01/70 16:10:27.600,997.562936
0758618 *0001V,01/01/70 16:10:27.700,997.579041
0758712 *0001V,01/01/70 16:10:27.800,997.592577
0758821 *0001V,01/01/70 16:10:27.900,997.584659
0758915 *0001V,01/01/70 16:10:28.000,997.585544
0759024 *0001V,01/01/70 16:10:28.100,997.565885
0759118 *0001V,01/01/70 16:10:28.200,997.585311
0759227 *0001V,01/01/70 16:10:28.300,997.588291
0759320 *0001V,01/01/70 16:10:28.400,997.594277
0759414 *0001V,01/01/70 16:10:28.500,997.595554
0759523 *0001V,01/01/70 16:10:28.600,997.598614
0759617 *0001V,01/01/70 16:10:28.700,997.578471
0759726 *0001V,01/01/70 16:10:28.800,997.564321
0759820 *0001V,01/01/70 16:10:28.900,997.569584
0759913 *0001V,01/01/70 16:10:29.000,997.552022
0800022 *0001V,01/01/70 16:10:29.100,997.528520
0800116 *0001V,01/01/70 16:10:29.200,997.536903
0800225 *0001V,01/01/70 16:10:29.300,997.559305
0800319 *0001V,01/01/70 16:10:29.400,997.580717
0800412 *0001V,01/01/70 16:10:29.500,997.575452
0800522 *0001V,01/01/70 16:10:29.600,997.576472
0800615 *0001V,01/01/70 16:10:29.700,997.572578
0800724 *0001V,01/01/70 16:10:29.800,997.572928
0800818 *0001V,01/01/70 16:10:29.900,997.579908
0800927 *0001V,01/01/70 16:10:30.000,997.562061
0801021 *0001V,01/01/70 16:10:30.100,997.562906
0801114 *0001V,01/01/70 16:10:30.200,997.594531
0801224 *0001V,01/01/70 16:10:30.300,997.585631
0801317 *0001V,01/01/70 16:10:30.400,997.583557
0801426 *0001V,01/01/70 16:10:30.500,997.572672
0801520 *0001V,01/01/70 16:10:30.600,997.569729
0801614 *0001V,01/01/70 16:10:30.700,997.580597
0801723 *0001V,01/01/70 16:10:30.800,997.562242
0801816 *0001V,01/01/70 16:10:30.900,997.553678
0801926 *0001V,01/01/70 16:10:31.000,997.530525
0802019 *0001V,01/01/70 16:10:31.100,997.527895
0802113 *0001V,01/01/70 16:10:31.200,997.515369
0802222 *0001V,01/01/70 16:10:31.300,997.518342
0802316 *0001V,01/01/70 16:10:31.400,997.525181
0802425 *0001V,01/01/70 16:10:31.500,997.533180
0802518 *0001V,01/01/70 16:10:31.600,997.520629
0802612 *0001V,01/01/70 16:10:31.700,997.537385
0802721 *0001V,01/01/70 16:10:31.800,997.539321
0802815 *0001V,01/01/70 16:10:31.900,997.546947
0802924 *0001V,01/01/70 16:10:32.000,997.556218
0803018 *0001V,01/01/70 16:10:32.100,997.574879
0803127 *0001V,01/01/70 16:10:32.200,997.587336
0803220 *0001V,01/01/70 16:10:32.300,997.584091
0803314 *0001V,01/01/70 16:10:32.400,997.591349
0803423 *0001V,01/01/70 16:10:32.500,997.603483
0803517 *0001V,01/01/70 16:10:32.600,997.608997
0803626 *0001V,01/01/70 16:10:32.700,997.604852
0803720 *0001V,01/01/70 16:10:32.800,997.602112
0803813 *0001V,01/01/70 16:10:32.900,997.609482
0803922 *0001V,01/01/70 16:10:33.000,997.616268
0804016 *0001V,01/01/70 16:10:33.100,997.602442
0804125 *0001V,01/01/70 16:10:33.200,997.605141
0804219 *0001V,01/01/70 16:10:33.300,997.596254
0804312 *0001V,01/01/70 16:10:33.400,997.586863
0804422 *0001V,01/01/70 16:10:33.500,997.587189
0804515 *0001V,01/01/70 16:10:33.600,997.580056
0804624 *0001V,01/01/70 16:10:33.700,997.597191
0804718 *0001V,01/01/70 16:10:33.800,997.588139
0804812 *0001V,01/01/70 16:10:33.900,997.569992
0804921 *0001V,01/01/70 16:10:34.000,997.588135
0805014 *0001V,01/01/70 16:10:34.100,997.574319
0805124 *0001V,01/01/70 16:10:34.200,997.554653
0805217 *0001V,01/01/70 16:10:34.300,997.577352
0805326 *0001V,01/01/70 16:10:34.400,997.560195
0805420 *0001V,01/01/70 16:10:34.500,997.564902
0805514 *0001V,01/01/70 16:10:34.600,997.574270
0805623 *0001V,01/01/70 16:10:34.700,997.562115
0805716 *0001V,01/01/70 16:10:34.800,997.557458
0805826 *0001V,01/01/70 16:10:34.900,997.548652
0805919 *0001V,01/01/70 16:10:35.000,997.546554
0806013 *0001V,01/01/70 16:10:35.100,997.554140
0806122 *0001V,01/01/70 16:10:35.200,997.540092
0806216 *0001V,01/01/70 16:10:35.300,997.518941
0806325 *0001V,01/01/70 16:10:35.400,997.526666
0806418 *0001V,01/01/70 16:10:35.500,997.536846
0806512 *0001V,01/01/70 16:10:35.600,997.517465
0806621 *0001V,01/01/70 16:10:35.700,997.509276
0806715 *0001V,01/01/70 16:10:35.800,997.515117
0806824 *0001V,01/01/70 16:10:35.900,997.501626
0806918 *0001V,01/01/70 16:10:36.000,997.490151
0807027 *0001V,01/01/70 16:10:36.100,997.498630
0807120 *0001V,01/01/70 16:10:36.200,997.502778
0807214 *0001V,01/01/70 16:10:36.300,997.504360
0807323 *0001V,01/01/70 16:10:36.400,997.494386
0807417 *0001V,01/01/70 16:10:36.500,997.497693
0807526 *0001V,01/01/70 16:10:36.600,997.505199
0807620 *0001V,01/01/70 16:10:36.700,997.534048
0807713 *0001V,01/01/70 16:10:36.800,997.545459
0807822 *0001V,01/01/70 16:10:36.900,997.565001
0807916 *0001V,01/01/70 16:10:37.000,997.566216
0808025 *0001V,01/01/70 16:10:37.100,997.565675
0808119 *0001V,01/01/70 16:10:37.200,997.563095
0808212 *0001V,01/01/70 16:10:37.300,997.558343
0808322 *0001V,01/01/70 16:10:37.400,997.549958
0808415 *0001V,01/01/70 16:10:37.500,997.569089
0808524 *0001V,01/01/70 16:10:37.600,997.556276
0808618 *0001V,01/01/70 16:10:37.700,997.540077
0808727 *0001V,01/01/70 16:10:37.800,997.536980
0808821 *0001V,01/01/70 16:10:37.900,997.538403
0808914 *0001V,01/01/70 16:10:38.000,997.548588
0809024 *0001V,01/01/70 16:10:38.100,997.549284
0809117 *0001V,01/01/70 16:10:38.200,997.559103
0809226 *0001V,01/01/70 16:10:38.300,997.564607
0809320 *0001V,01/01/70 16:10:38.400,997.582171
0809414 *0001V,01/01/70 16:10:38.500,997.584212
0809523 *0001V,01/01/70 16:10:38.600,997.578658
0809616 *0001V,01/01/70 16:10:38.700,997.595494
0809726 *0001V,01/01/70 16:10:38.800,997.603715
0809819 *0001V,01/01/70 16:10:38.900,997.595581
0809913 *0001V,01/01/70 16:10:39.000,997.607985
0810022 *0001V,01/01/70 16:10:39.100,997.597021
0810116 *0001V,01/01/70 16:10:39.200,997.593583
0810225 *0001V,01/01/70 16:10:39.300,997.580606
0810318 *0001V,01/01/70 16:10:39.400,997.584457
0810412 *0001V,01/01/70 16:10:39.500,997.563069
0810521 *0001V,01/01/70 16:10:39.600,997.568873
0810615 *0001V,01/01/70 16:10:39.700,997.588948
0810724 *0001V,01/01/70 16:10:39.800,997.612530
0810818 *0001V,01/01/70 16:10:39.900,997.607836
0810927 *0001V,01/01/70 16:10:40.000,997.607441
0811020 *0001V,01/01/70 16:10:40.100,997.595154
0811114 *0001V,01/01/70 16:10:40.200,997.588811
0811223 *0001V,01/01/70 16:10:40.300,997.604545
0811317 *0001V,01/01/70 16:10:40.400,997.598071
0811426 *0001V,01/01/70 16:10:40.500,997.575411
0811520 *0001V,01/01/70 16:10:40.600,997.587486
0811613 *0001V,01/01/70 16:10:40.700,997.572546
0811722 *0001V,01/01/70 16:10:40.800,997.566102
0811816 *0001V,01/01/70 16:10:40.900,997.561959
0811925 *0001V,01/01/70 16:10:41.000,997.565031
0812019 *0001V,01/01/70 16:10:41.100,997.562566
0812112 *0001V,01/01/70 16:10:41.200,997.568877
0812222 *0001V,01/01/70 16:10:41.300,997.568406
0812315 *0001V,01/01/70 16:10:41.400,997.580166
0812424 *0001V,01/01/70 16:10:41.500,997.561966
0812518 *0001V,01/01/70 16:10:41.600,997.568275
0812627 *0001V,01/01/70 16:10:41.700,997.566341
0812721 *0001V,01/01/70 16:10:41.800,997.574276
0812814 *0001V,01/01/70 16:10:41.900,997.579062
0812924 *0001V,01/01/70 16:10:42.000,997.581432
0813017 *0001V,01/01/70 16:10:42.100,997.579945
0813126 *0001V,01/01/70 16:10:42.200,997.577425
0813220 *0001V,01/01/70 16:10:42.300,997.590242
0813314 *0001V,01/01/70 16:10:42.400,997.592796
0813423 *0001V,01/01/70 16:10:42.500,997.582885
0813516 *0001V,01/01/70 16:10:42.600,997.577830
0813626 *0001V,01/01/70 16:10:42.700,997.581215
0813719 *0001V,01/01/70 16:10:42.800,997.586170
0813813 *0001V,01/01/70 16:10:42.900,997.594283
0813922 *0001V,01/01/70 16:10:43.000,997.580905
0814016 *0001V,01/01/70 16:10:43.100,997.594792
0814125 *0001V,01/01/70 16:10:43.200,997.611739
0814218 *0001V,01/01/70 16:10:43.300,997.611187
0814328 *0001V,01/01/70 16:10:43.400,997.629475
0814421 *0001V,01/01/70 16:10:43.500,997.639143
0814515 *0001V,01/01/70 16:10:43.600,997.645660
0814624 *0001V,01/01/70 16:10:43.700,997.662567
0814718 *0001V,01/01/70 16:10:43.800,997.669401
0814827 *0001V,01/01/70 16:10:43.900,997.668664
0814920 *0001V,01/01/70 16:10:44.000,997.672476
0815014 *0001V,01/01/70 16:10:44.100,997.672299
0815123 *0001V,01/01/70 16:10:44.200,997.682562
0815217 *0001V,01/01/70 16:10:44.300,997.682971
0815326 *0001V,01/01/70 16:10:44.400,997.681087
0815420 *0001V,01/01/70 16:10:44.500,997.668487
0815513 *0001V,01/01/70 16:10:44.600,997.674754
0815622 *0001V,01/01/70 16:10:44.700,997.657558
0815716 *0001V,01/01/70 16:10:44.800,997.653218
0815825 *0001V,01/01/70 16:10:44.900,997.654873
0815919 *0001V,01/01/70 16:10:45.000,997.658001
0816012 *0001V,01/01/70 16:10:45.100,997.646419
0816122 *0001V,01/01/70 16:10:45.200,997.648569
0816215 *0001V,01/01/70 16:10:45.300,997.618035
0816324 *0001V,01/01/70 16:10:45.400,997.612835
0816418 *0001V,01/01/70 16:10:45.500,997.619912
0816512 *0001V,01/01/70 16:10:45.600,997.608814
0816621 *0001V,01/01/70 16:10:45.700,997.605873
0816714 *0001V,01/01/70 16:10:45.800,997.607247
0816824 *0001V,01/01/70 16:10:45.900,997.623869
0816917 *0001V,01/01/70 16:10:46.000,997.628878
0817026 *0001V,01/01/70 16:10:46.100,997.636715
0817120 *0001V,01/01/70 16:10:46.200,997.631654
0817214 *0001V,01/01/70 16:10:46.300,997.629366
0817323 *0001V,01/01/70 16:10:46.400,997.633905
0817416 *0001V,01/01/70 16:10:46.500,997.637362
0817526 *0001V,01/01/70 16:10:46.600,997.636907
0817619 *0001V,01/01/70 16:10:46.700,997.647071
0817713 *0001V,01/01/70 16:10:46.800,997.642605
0817822 *0001V,01/01/70 16:10:46.900,997.633048
0817916 *0001V,01/01/70 16:10:47.000,997.620876
0818025 *0001V,01/01/70 16:10:47.100,997.609654
0818118 *0001V,01/01/70 16:10:47.200,997.601822
0818212 *0001V,01/01/70 16:10:47.300,997.592704
0818321 *0001V,01/01/70 16:10:47.400,997.581786
0818415 *0001V,01/01/70 16:10:47.500,997.578049
0818524 *0001V,01/01/70 16:10:47.600,997.575336
0818618 *0001V,01/01/70 16:10:47.700,997.559620
0818727 *0001V,01/01/70 16:10:47.800,997.534440
0818820 *0001V,01/01/70 16:10:47.900,997.490809
0818914 *0001V,01/01/70 16:10:48.000,997.465227
0819023 *0001V,01/01/70 16:10:48.100,997.445825
0819117 *0001V,01/01/70 16:10:48.200,997.442489
0819226 *0001V,01/01/70 16:10:48.300,997.427418
0819320 *0001V,01/01/70 16:10:48.400,997.417177
0819413 *0001V,01/01/70 16:10:48.500,997.468425
0819522 *0001V,01/01/70 16:10:48.600,997.530028
0819616 *0001V,01/01/70 16:10:48.700,997.574435
0819725 *0001V,01/01/70 16:10:48.800,997.612153
0819819 *0001V,01/01/70 16:10:48.900,997.621126
0819912 *0001V,01/01/70 16:10:49.000,997.631766
0820022 *0001V,01/01/70 16:10:49.100,997.633165
0820115 *0001V,01/01/70 16:10:49.200,997.622816
0820224 *0001V,01/01/70 16:10:49.300,997.617623
0820318 *0001V,01/01/70 16:10:49.400,997.602287
0820412 *0001V,01/01/70 16:10:49.500,997.600161
0820521 *0001V,01/01/70 16:10:49.600,997.580029
0820614 *0001V,01/01/70 16:10:49.700,997.589827
0820724 *0001V,01/01/70 16:10:49.800,997.584372
0820817 *0001V,01/01/70 16:10:49.900,997.576293
0820926 *0001V,01/01/70 16:10:50.000,997.569548
0821020 *0001V,01/01/70 16:10:50.100,997.554528
0821114 *0001V,01/01/70 16:10:50.200,997.541035
0821223 *0001V,01/01/70 16:10:50.300,997.540557
0821316 *0001V,01/01/70 16:10:50.400,997.548458
0821426 *0001V,01/01/70 16:10:50.500,997.561997
0821519 *0001V,01/01/70 16:10:50.600,997.539922
0821613 *0001V,01/01/70 16:10:50.700,997.546464
0821722 *0001V,01/01/70 16:10:50.800,997.561934
0821816 *0001V,01/01/70 16:10:50.900,997.554271
0821925 *0001V,01/01/70 16:10:51.000,997.543661
0822018 *0001V,01/01/70 16:10:51.100,997.565079
0822112 *0001V,01/01/70 16:10:51.200,997.536673
0822221 *0001V,01/01/70 16:10:51.300,997.551019
0822315 *0001V,01/01/70 16:10:51.400,997.564287
0822424 *0001V,01/01/70 16:10:51.500,997.543705
0822518 *0001V,01/01/70 16:10:51.600,997.556912
0822627 *0001V,01/01/70 16:10:51.700,997.546407
0822720 *0001V,01/01/70 16:10:51.800,997.538325
0822814 *0001V,01/01/70 16:10:51.900,997.565251
0822923 *0001V,01/01/70 16:10:52.000,997.561013
0823017 *0001V,01/01/70 16:10:52.100,997.523579
0823126 *0001V,01/01/70 16:10:52.200,997.548039
0823220 *0001V,01/01/70 16:10:52.300,997.543272
0823313 *0001V,01/01/70 16:10:52.400,997.547415
0823422 *0001V,01/01/70 16:10:52.500,997.534475
0823516 *0001V,01/01/70 16:10:52.600,997.532594
0823625 *0001V,01/01/70 16:10:52.700,997.548786
0823719 *0001V,01/01/70 16:10:52.800,997.556908
0823812 *0001V,01/01/70 16:10:52.900,997.556239
0823922 *0001V,01/01/70 16:10:53.000,997.535913
0824015 *0001V,01/01/70 16:10:53.100,997.537416
0824124 *0001V,01/01/70 16:10:53.200,997.544758
0824218 *0001V,01/01/70 16:10:53.300,997.535970
0824327 *0001V,01/01/70 16:10:53.400,997.505120
0824421 *0001V,01/01/70 16:10:53.500,997.533526
0824514 *0001V,01/01/70 16:10:53.600,997.513430
0824624 *0001V,01/01/70 16:10:53.700,997.500171
0824717 *0001V,01/01/70 16:10:53.800,997.504295
0824826 *0001V,01/01/70 16:10:53.900,997.519086
0824920 *0001V,01/01/70 16:10:54.000,997.498372
0825014 *0001V,01/01/70 16:10:54.100,997.506658
0825123 *0001V,01/01/70 16:10:54.200,997.514026
0825216 *0001V,01/01/70 16:10:54.300,997.502384
0825326 *0001V,01/01/70 16:10:54.400,997.519604
0825419 *0001V,01/01/70 16:10:54.500,997.553111
0825513 *0001V,01/01/70 16:10:54.600,997.560462
0825622 *0001V,01/01/70 16:10:54.700,997.583301
0825716 *0001V,01/01/70 16:10:54.800,997.583858
0825825 *0001V,01/01/70 16:10:54.900,997.588217
0825918 *0001V,01/01/70 16:10:55.000,997.593190
0826012 *0001V,01/01/70 16:10:55.100,997.595763
0826121 *0001V,01/01/70 16:10:55.200,997.581562
0826215 *0001V,01/01/70 16:10:55.300,997.586109
0826324 *0001V,01/01/70 16:10:55.400,997.587688
0826418 *0001V,01/01/70 16:10:55.500,997.591061
0826527 *0001V,01/01/70 16:10:55.600,997.599641
0826620 *0001V,01/01/70 16:10:55.700,997.601946
0826714 *0001V,01/01/70 16:10:55.800,997.609384
0826823 *0001V,01/01/70 16:10:55.900,997.605048
0826917 *0001V,01/01/70 16:10:56.000,997.601017
0827026 *0001V,01/01/70 16:10:56.100,997.602891
0827120 *0001V,01/01/70 16:10:56.200,997.602202
0827213 *0001V,01/01/70 16:10:56.300,997.577994
0827322 *0001V,01/01/70 16:10:56.400,997.583737
0827416 *0001V,01/01/70 16:10:56.500,997.577237
0827525 *0001V,01/01/70 16:10:56.600,997.584582
0827619 *0001V,01/01/70 16:10:56.700,997.595538
0827712 *0001V,01/01/70 16:10:56.800,997.590377
0827822 *0001V,01/01/70 16:10:56.900,997.590183
0827915 *0001V,01/01/70 16:10:57.000,997.578078
0828024 *0001V,01/01/70 16:10:57.100,997.587588
0828118 *0001V,01/01/70 16:10:57.200,997.585825
0828212 *0001V,01/01/70 16:10:57.300,997.573718
0828321 *0001V,01/01/70 16:10:57.400,997.579247
0828414 *0001V,01/01/70 16:10:57.500,997.588917
0828524 *0001V,01/01/70 16:10:57.600,997.576335
0828617 *0001V,01/01/70 16:10:57.700,997.591624
0828726 *0001V,01/01/70 16:10:57.800,997.594909
0828820 *0001V,01/01/70 16:10:57.900,997.603235
0828914 *0001V,01/01/70 16:10:58.000,997.614755
0829023 *0001V,01/01/70 16:10:58.100,997.620738
0829116 *0001V,01/01/70 16:10:58.200,997.614438
0829226 *0001V,01/01/70 16:10:58.300,997.600535
0829319 *0001V,01/01/70 16:10:58.400,997.597572
0829413 *0001V,01/01/70 16:10:58.500,997.620254
0829522 *0001V,01/01/70 16:10:58.600,997.610309
0829616 *0001V,01/01/70 16:10:58.700,997.598447
0829725 *0001V,01/01/70 16:10:58.800,997.605113
0829818 *0001V,01/01/70 16:10:58.900,997.576362
0829912 *0001V,01/01/70 16:10:59.000,997.591420
0830021 *0001V,01/01/70 16:10:59.100,997.568280
0830115 *0001V,01/01/70 16:10:59.200,997.554583
0830224 *0001V,01/01/70 16:10:59.300,997.511981
0830318 *0001V,01/01/70 16:10:59.400,997.533433
0830427 *0001V,01/01/70 16:10:59.500,997.513534
0830520 *0001V,01/01/70 16:10:59.600,997.497435
0830614 *0001V,01/01/70 16:10:59.700,997.509913
0830723 *0001V,01/01/70 16:10:59.800,997.513221
0830817 *0001V,01/01/70 16:10:59.900,997.515037
0830926 *0001V,01/01/70 16:11:00.000,997.518238
0831020 *0001V,01/01/70 16:11:00.100,997.481634
0831113 *0001V,01/01/70 16:11:00.200,997.473345
0831222 *0001V,01/01/70 16:11:00.300,997.495320
0831316 *0001V,01/01/70 16:11:00.400,997.483343
0831425 *0001V,01/01/70 16:11:00.500,997.454427
0831519 *0001V,01/01/70 16:11:00.600,997.465244
0831612 *0001V,01/01/70 16:11:00.700,997.489376
0831722 *0001V,01/01/70 16:11:00.800,997.498968
0831815 *0001V,01/01/70 16:11:00.900,997.510703
0831924 *0001V,01/01/70 16:11:01.000,997.486082
0832018 *0001V,01/01/70 16:11:01.100,997.457296
0832127 *0001V,01/01/70 16:11:01.200,997.468558
0832221 *0001V,01/01/70 16:11:01.300,997.469320
0832314 *0001V,01/01/70 16:11:01.400,997.445796
0832424 *0001V,01/01/70 16:11:01.500,997.433775
0832517 *0001V,01/01/70 16:11:01.600,997.446261
0832626 *0001V,01/01/70 16:11:01.700,997.483209
0832720 *0001V,01/01/70 16:11:01.800,997.461712
0832814 *0001V,01/01/70 16:11:01.900,997.492013
0832923 *0001V,01/01/70 16:11:02.000,997.524261
0833016 *0001V,01/01/70 16:11:02.100,997.526054
0833126 *0001V,01/01/70 16:11:02.200,997.527173
0833219 *0001V,01/01/70 16:11:02.300,997.507513
0833313 *0001V,01/01/70 16:11:02.400,997.523181
0833422 *0001V,01/01/70 16:11:02.500,997.510589
0833516 *0001V,01/01/70 16:11:02.600,997.498031
0833625 *0001V,01/01/70 16:11:02.700,997.490634
0833718 *0001V,01/01/70 16:11:02.800,997.477807
0833812 *0001V,01/01/70 16:11:02.900,997.484536
0833921 *0001V,01/01/70 16:11:03.000,997.478762
0834015 *0001V,01/01/70 16:11:03.100,997.484127
0834124 *0001V,01/01/70 16:11:03.200,997.480152
0834218 *0001V,01/01/70 16:11:03.300,997.441517
0834311 *0001V,01/01/70 16:11:03.400,997.431580
0834420 *0001V,01/01/70 16:11:03.500,997.450460
0834514 *0001V,01/01/70 16:11:03.600,997.422972
0834623 *0001V,01/01/70 16:11:03.700,997.428307
0834717 *0001V,01/01/70 16:11:03.800,997.439071
0834826 *0001V,01/01/70 16:11:03.900,997.447210
0834920 *0001V,01/01/70 16:11:04.000,997.445077
0835013 *0001V,01/01/70 16:11:04.100,997.445983
0835122 *0001V,01/01/70 16:11:04.200,997.455360
0835216 *0001V,01/01/70 16:11:04.300,997.443001
0835325 *0001V,01/01/70 16:11:04.400,997.451279
0835419 *0001V,01/01/70 16:11:04.500,997.459383
0835512 *0001V,01/01/70 16:11:04.600,997.462948
0835622 *0001V,01/01/70 16:11:04.700,997.466700
0835715 *0001V,01/01/70 16:11:04.800,997.487227
0835824 *0001V,01/01/70 16:11:04.900,997.499754
0835918 *0001V,01/01/70 16:11:05.000,997.529702
0836027 *0001V,01/01/70 16:11:05.100,997.545952
0836121 *0001V,01/01/70 16:11:05.200,997.536518
0836214 *0001V,01/01/70 16:11:05.300,997.529090
0836324 *0001V,01/01/70 16:11:05.400,997.539486
0836417 *0001V,01/01/70 16:11:05.500,997.550247
0836526 *0001V,01/01/70 16:11:05.600,997.562688
0836620 *0001V,01/01/70 16:11:05.700,997.545886
0836714 *0001V,01/01/70 16:11:05.800,997.552037
0836823 *0001V,01/01/70 16:11:05.900,997.580514
0836916 *0001V,01/01/70 16:11:06.000,997.523734
0837026 *0001V,01/01/70 16:11:06.100,997.543864
0837119 *0001V,01/01/70 16:11:06.200,997.537629
0837213 *0001V,01/01/70 16:11:06.300,997.559135
0837322 *0001V,01/01/70 16:11:06.400,997.535451
0837416 *0001V,01/01/70 16:11:06.500,997.551377
0837525 *0001V,01/01/70 16:11:06.600,997.554729
0837618 *0001V,01/01/70 16:11:06.700,997.563013
0837712 *0001V,01/01/70 16:11:06.800,997.573399
0837821 *0001V,01/01/70 16:11:06.900,997.578016
0837915 *0001V,01/01/70 16:11:07.000,997.568394
0838024 *0001V,01/01/70 16:11:07.100,997.576867
0838118 *0001V,01/01/70 16:11:07.200,997.558195
0838227 *0001V,01/01/70 16:11:07.300,997.554068
0838320 *0001V,01/01/70 16:11:07.400,997.551714
0838414 *0001V,01/01/70 16:11:07.500,997.542439
0838523 *0001V,01/01/70 16:11:07.600,997.545725
0838617 *0001V,01/01/70 16:11:07.700,997.557508
0838726 *0001V,01/01/70 16:11:07.800,997.523897
0838820 *0001V,01/01/70 16:11:07.900,997.540509
0838913 *0001V,01/01/70 16:11:08.000,997.514993
0839022 *0001V,01/01/70 16:11:08.100,997.516612
0839116 *0001V,01/01/70 16:11:08.200,997.522133
0839225 *0001V,01/01/70 16:11:08.300,997.496522
0839319 *0001V,01/01/70 16:11:08.400,997.514877
0839412 *0001V,01/01/70 16:11:08.500,997.512531
0839522 *0001V,01/01/70 16:11:08.600,997.526552
0839615 *0001V,01/01/70 16:11:08.700,997.546258
0839724 *0001V,01/01/70 16:11:08.800,997.556066
0839818 *0001V,01/01/70 16:11:08.900,997.550616
0839912 *0001V,01/01/70 16:11:09.000,997.557227
0840021 *0001V,01/01/70 16:11:09.100,997.565616
0840114 *0001V,01/01/70 16:11:09.200,997.566622
0840224 *0001V,01/01/70 16:11:09.300,997.570677
0840317 *0001V,01/01/70 16:11:09.400,997.573772
0840426 *0001V,01/01/70 16:11:09.500,997.577531
0840520 *0001V,01/01/70 16:11:09.600,997.562628
0840614 *0001V,01/01/70 16:11:09.700,997.573177
0840723 *0001V,01/01/70 16:11:09.800,997.581970
0840816 *0001V,01/01/70 16:11:09.900,997.588718
0840926 *0001V,01/01/70 16:11:10.000,997.588396
0841019 *0001V,01/01/70 16:11:10.100,997.585725
0841113 *0001V,01/01/70 16:11:10.200,997.587698
0841222 *0001V,01/01/70 16:11:10.300,997.573630
0841316 *0001V,01/01/70 16:11:10.400,997.569953
0841425 *0001V,01/01/70 16:11:10.500,997.557437
0841518 *0001V,01/01/70 16:11:10.600,997.543102
0841612 *0001V,01/01/70 16:11:10.700,997.544799
0841721 *0001V,01/01/70 16:11:10.800,997.540905
0841815 *0001V,01/01/70 16:11:10.900,997.526304
0841924 *0001V,01/01/70 16:11:11.000,997.525531
0842018 *0001V,01/01/70 16:11:11.100,997.542989
0842127 *0001V,01/01/70 16:11:11.200,997.544867
0842220 *0001V,01/01/70 16:11:11.300,997.563810
0842314 *0001V,01/01/70 16:11:11.400,997.584265
0842423 *0001V,01/01/70 16:11:11.500,997.615852
0842517 *0001V,01/01/70 16:11:11.600,997.668382
0842626 *0001V,01/01/70 16:11:11.700,997.681485
0842720 *0001V,01/01/70 16:11:11.800,997.694980
0842813 *0001V,01/01/70 16:11:11.900,997.704710
0842922 *0001V,01/01/70 16:11:12.000,997.704345
0843016 *0001V,01/01/70 16:11:12.100,997.696683
0843125 *0001V,01/01/70 16:11:12.200,997.694442
0843219 *0001V,01/01/70 16:11:12.300,997.693261
0843312 *0001V,01/01/70 16:11:12.400,997.681765
0843422 *0001V,01/01/70 16:11:12.500,997.667337
0843515 *0001V,01/01/70 16:11:12.600,997.664869
0843624 *0001V,01/01/70 16:11:12.700,997.658499
0843718 *0001V,01/01/70 16:11:12.800,997.647882
0843827 *0001V,01/01/70 16:11:12.900,997.644703
0843921 *0001V,01/01/70 16:11:13.000,997.641190
0844014 *0001V,01/01/70 16:11:13.100,997.646855
0844124 *0001V,01/01/70 16:11:13.200,997.648068
0844217 *0001V,01/01/70 16:11:13.300,997.635736
0844326 *0001V,01/01/70 16:11:13.400,997.632312
0844420 *0001V,01/01/70 16:11:13.500,997.623526
0844514 *0001V,01/01/70 16:11:13.600,997.627483
0844623 *0001V,01/01/70 16:11:13.700,997.618880
0844716 *0001V,01/01/70 16:11:13.800,997.615392
0844826 *0001V,01/01/70 16:11:13.900,997.612409
0844919 *0001V,01/01/70 16:11:14.000,997.612409
0845013 *0001V,01/01/70 16:11:14.100,997.622118
0845122 *0001V,01/01/70 16:11:14.200,997.631248
0845216 *0001V,01/01/70 16:11:14.300,997.610556
0845325 *0001V,01/01/70 16:11:14.400,997.609953
0845418 *0001V,01/01/70 16:11:14.500,997.600425
0845512 *0001V,01/01/70 16:11:14.600,997.590703
0845621 *0001V,01/01/70 16:11:14.700,997.584327
0845715 *0001V,01/01/70 16:11:14.800,997.580252
0845824 *0001V,01/01/70 16:11:14.900,997.566809
0845918 *0001V,01/01/70 16:11:15.000,997.539747
0846011 *0001V,01/01/70 16:11:15.100,997.529338
0846120 *0001V,01/01/70 16:11:15.200,997.553314
0846214 *0001V,01/01/70 16:11:15.300,997.569391
0846323 *0001V,01/01/70 16:11:15.400,997.534488
0846417 *0001V,01/01/70 16:11:15.500,997.537052
0846526 *0001V,01/01/70 16:11:15.600,997.531875
0846620 *0001V,01/01/70 16:11:15.700,997.543331
0846713 *0001V,01/01/70 16:11:15.800,997.527256
0846822 *0001V,01/01/70 16:11:15.900,997.542129
0846916 *0001V,01/01/70 16:11:16.000,997.553272
0847025 *0001V,01/01/70 16:11:16.100,997.557956
0847119 *0001V,01/01/70 16:11:16.200,997.532486
0847212 *0001V,01/01/70 16:11:16.300,997.537465
0847322 *0001V,01/01/70 16:11:16.400,997.558212
0847415 *0001V,01/01/70 16:11:16.500,997.567071
0847524 *0001V,01/01/70 16:11:16.600,997.570878
0847618 *0001V,01/01/70 16:11:16.700,997.573354
0847712 *0001V,01/01/70 16:11:16.800,997.597507
0847821 *0001V,01/01/70 16:11:16.900,997.598697
0847914 *0001V,01/01/70 16:11:17.000,997.588945
0848024 *0001V,01/01/70 16:11:17.100,997.588039
0848117 *0001V,01/01/70 16:11:17.200,997.569433
0848226 *0001V,01/01/70 16:11:17.300,997.604079
0848320 *0001V,01/01/70 16:11:17.400,997.625166
0848414 *0001V,01/01/70 16:11:17.500,997.627777
0848523 *0001V,01/01/70 16:11:17.600,997.640107
0848616 *0001V,01/01/70 16:11:17.700,997.633003
0848726 *0001V,01/01/70 16:11:17.800,997.645634
0848819 *0001V,01/01/70 16:11:17.900,997.651774
0848913 *0001V,01/01/70 16:11:18.000,997.647179
0849022 *0001V,01/01/70 16:11:18.100,997.664896
0849116 *0001V,01/01/70 16:11:18.200,997.663297
0849225 *0001V,01/01/70 16:11:18.300,997.664380
0849318 *0001V,01/01/70 16:11:18.400,997.660150
0849412 *0001V,01/01/70 16:11:18.500,997.663171
0849521 *0001V,01/01/70 16:11:18.600,997.661870
0849615 *0001V,01/01/70 16:11:18.700,997.672493
0849724 *0001V,01/01/70 16:11:18.800,997.681451
0849818 *0001V,01/01/70 16:11:18.900,997.676017
0849927 *0001V,01/01/70 16:11:19.000,997.675405
0850020 *0001V,01/01/70 16:11:19.100,997.663162
0850114 *0001V,01/01/70 16:11:19.200,997.664683
0850223 *0001V,01/01/70 16:11:19.300,997.670498
0850317 *0001V,01/01/70 16:11:19.400,997.658292
0850426 *0001V,01/01/70 16:11:19.500,997.661732
0850520 *0001V,01/01/70 16:11:19.600,997.659558
0850613 *0001V,01/01/70 16:11:19.700,997.655695
0850722 *0001V,01/01/70 16:11:19.800,997.653286
0850816 *0001V,01/01/70 16:11:19.900,997.646746
0850925 *0001V,01/01/70 16:11:20.000,997.656847
0851019 *0001V,01/01/70 16:11:20.100,997.655593
0851112 *0001V,01/01/70 16:11:20.200,997.656777
0851222 *0001V,01/01/70 16:11:20.300,997.660162
0851315 *0001V,01/01/70 16:11:20.400,997.655201
0851424 *0001V,01/01/70 16:11:20.500,997.652790
0851518 *0001V,01/01/70 16:11:20.600,997.653227
0851627 *0001V,01/01/70 16:11:20.700,997.644122
0851721 *0001V,01/01/70 16:11:20.800,997.636893
0851814 *0001V,01/01/70 16:11:20.900,997.626120
0851924 *0001V,01/01/70 16:11:21.000,997.625558
0852017 *0001V,01/01/70 16:11:21.100,997.624626
0852126 *0001V,01/01/70 16:11:21.200,997.629750
0852220 *0001V,01/01/70 16:11:21.300,997.615253
0852314 *0001V,01/01/70 16:11:21.400,997.620325
0852423 *0001V,01/01/70 16:11:21.500,997.610501
0852516 *0001V,01/01/70 16:11:21.600,997.612884
0852626 *0001V,01/01/70 16:11:21.700,997.600665
0852719 *0001V,01/01/70 16:11:21.800,997.603559
0852813 *0001V,01/01/70 16:11:21.900,997.597505
0852922 *0001V,01/01/70 16:11:22.000,997.596018
0853016 *0001V,01/01/70 16:11:22.100,997.597780
0853125 *0001V,01/01/70 16:11:22.200,997.589990
0853218 *0001V,01/01/70 16:11:22.300,997.592349
0853312 *0001V,01/01/70 16:11:22.400,997.585171
0853421 *0001V,01/01/70 16:11:22.500,997.587577
0853515 *0001V,01/01/70 16:11:22.600,997.588104
0853624 *0001V,01/01/70 16:11:22.700,997.604311
0853718 *0001V,01/01/70 16:11:22.800,997.611696
0853827 *0001V,01/01/70 16:11:22.900,997.609805
0853920 *0001V,01/01/70 16:11:23.000,997.610824
0854014 *0001V,01/01/70 16:11:23.100,997.606716
0854123 *0001V,01/01/70 16:11:23.200,997.614171
0854217 *0001V,01/01/70 16:11:23.300,997.608534
0854326 *0001V,01/01/70 16:11:23.400,997.611122
0854420 *0001V,01/01/70 16:11:23.500,997.619977
0854513 *0001V,01/01/70 16:11:23.600,997.617679
0854622 *0001V,01/01/70 16:11:23.700,997.628674
0854716 *0001V,01/01/70 16:11:23.800,997.624301
0854825 *0001V,01/01/70 16:11:23.900,997.610866
0854919 *0001V,01/01/70 16:11:24.000,997.604377
0855012 *0001V,01/01/70 16:11:24.100,997.602490
0855122 *0001V,01/01/70 16:11:24.200,997.597211
0855215 *0001V,01/01/70 16:11:24.300,997.598903
0855324 *0001V,01/01/70 16:11:24.400,997.594834
0855418 *0001V,01/01/70 16:11:24.500,997.603644
0855527 *0001V,01/01/70 16:11:24.600,997.592646
0855621 *0001V,01/01/70 16:11:24.700,997.603910
0855714 *0001V,01/01/70 16:11:24.800,997.605921
0855824 *0001V,01/01/70 16:11:24.900,997.622140
0855917 *0001V,01/01/70 16:11:25.000,997.613221
0856026 *0001V,01/01/70 16:11:25.100,997.619187
0856120 *0001V,01/01/70 16:11:25.200,997.612519
0856214 *0001V,01/01/70 16:11:25.300,997.599569
0856323 *0001V,01/01/70 16:11:25.400,997.610523
0856416 *0001V,01/01/70 16:11:25.500,997.604444
0856526 *0001V,01/01/70 16:11:25.600,997.589449
0856619 *0001V,01/01/70 16:11:25.700,997.569177
0856713 *0001V,01/01/70 16:11:25.800,997.560278
0856822 *0001V,01/01/70 16:11:25.900,997.552715
0856916 *0001V,01/01/70 16:11:26.000,997.560368
0857025 *0001V,01/01/70 16:11:26.100,997.548289
0857118 *0001V,01/01/70 16:11:26.200,997.573151
0857212 *0001V,01/01/70 16:11:26.300,997.594674
0857321 *0001V,01/01/70 16:11:26.400,997.612628
0857415 *0001V,01/01/70 16:11:26.500,997.617521
0857524 *0001V,01/01/70 16:11:26.600,997.627811
0857618 *0001V,01/01/70 16:11:26.700,997.627514
0857727 *0001V,01/01/70 16:11:26.800,997.605568
0857820 *0001V,01/01/70 16:11:26.900,997.612082
0857914 *0001V,01/01/70 16:11:27.000,997.603444
0858023 *0001V,01/01/70 16:11:27.100,997.565403
0858117 *0001V,01/01/70 16:11:27.200,997.528313
0858226 *0001V,01/01/70 16:11:27.300,997.530759
0858320 *0001V,01/01/70 16:11:27.400,997.520789
0858413 *0001V,01/01/70 16:11:27.500,997.503231
0858522 *0001V,01/01/70 16:11:27.600,997.486498
0858616 *0001V,01/01/70 16:11:27.700,997.494184
0858725 *0001V,01/01/70 16:11:27.800,997.501712
0858819 *0001V,01/01/70 16:11:27.900,997.483548
0858912 *0001V,01/01/70 16:11:28.000,997.447628
0859022 *0001V,01/01/70 16:11:28.100,997.482673
0859115 *0001V,01/01/70 16:11:28.200,997.487126
0859224 *0001V,01/01/70 16:11:28.300,997.481430
0859318 *0001V,01/01/70 16:11:28.400,997.507372
0859427 *0001V,01/01/70 16:11:28.500,997.518108
0859521 *0001V,01/01/70 16:11:28.600,997.511045
0859614 *0001V,01/01/70 16:11:28.700,997.531895
0859724 *0001V,01/01/70 16:11:28.800,997.577221
0859817 *0001V,01/01/70 16:11:28.900,997.559790
0859926 *0001V,01/01/70 16:11:29.000,997.566733
0900020 *0001V,01/01/70 16:11:29.100,997.562861
0900114 *0001V,01/01/70 16:11:29.200,997.543572
0900223 *0001V,01/01/70 16:11:29.300,997.545958
0900316 *0001V,01/01/70 16:11:29.400,997.546865
0900426 *0001V,01/01/70 16:11:29.500,997.536101
0900519 *0001V,01/01/70 16:11:29.600,997.548855
0900613 *0001V,01/01/70 16:11:29.700,997.544782
0900722 *0001V,01/01/70 16:11:29.800,997.560862
0900816 *0001V,01/01/70 16:11:29.900,997.552377
0900925 *0001V,01/01/70 16:11:30.000,997.580021
0901018 *0001V,01/01/70 16:11:30.100,997.555574
0901112 *0001V,01/01/70 16:11:30.200,997.566901
0901221 *0001V,01/01/70 16:11:30.300,997.574159
0901315 *0001V,01/01/70 16:11:30.400,997.575987
0901424 *0001V,01/01/70 16:11:30.500,997.560465
0901518 *0001V,01/01/70 16:11:30.600,997.561809
0901627 *0001V,01/01/70 16:11:30.700,997.579177
0901720 *0001V,01/01/70 16:11:30.800,997.571592
0901814 *0001V,01/01/70 16:11:30.900,997.575810
0901923 *0001V,01/01/70 16:11:31.000,997.593866
0902017 *0001V,01/01/70 16:11:31.100,997.586436
0902126 *0001V,01/01/70 16:11:31.200,997.575100
0902220 *0001V,01/01/70 16:11:31.300,997.594433
0902313 *0001V,01/01/70 16:11:31.400,997.576406
0902422 *0001V,01/01/70 16:11:31.500,997.592522
0902516 *0001V,01/01/70 16:11:31.600,997.583208
0902625 *0001V,01/01/70 16:11:31.700,997.570538
0902719 *0001V,01/01/70 16:11:31.800,997.585615
0902812 *0001V,01/01/70 16:11:31.900,997.605586
0902922 *0001V,01/01/70 16:11:32.000,997.596004
0903015 *0001V,01/01/70 16:11:32.100,997.573594
0903124 *0001V,01/01/70 16:11:32.200,997.595245
0903218 *0001V,01/01/70 16:11:32.300,997.586682
0903312 *0001V,01/01/70 16:11:32.400,997.577008
0903421 *0001V,01/01/70 16:11:32.500,997.564413
0903514 *0001V,01/01/70 16:11:32.600,997.579901
0903624 *0001V,01/01/70 16:11:32.700,997.589132
0903717 *0001V,01/01/70 16:11:32.800,997.591249
0903826 *0001V,01/01/70 16:11:32.900,997.601884
0903920 *0001V,01/01/70 16:11:33.000,997.594164
0904014 *0001V,01/01/70 16:11:33.100,997.603172
0904123 *0001V,01/01/70 16:11:33.200,997.612213
0904216 *0001V,01/01/70 16:11:33.300,997.598134
0904326 *0001V,01/01/70 16:11:33.400,997.595797
0904419 *0001V,01/01/70 16:11:33.500,997.604080
0904513 *0001V,01/01/70 16:11:33.600,997.609204
0904622 *0001V,01/01/70 16:11:33.700,997.618171
0904716 *0001V,01/01/70 16:11:33.800,997.617216
0904825 *0001V,01/01/70 16:11:33.900,997.605048
0904918 *0001V,01/01/70 16:11:34.000,997.605532
0905012 *0001V,01/01/70 16:11:34.100,997.611593
0905121 *0001V,01/01/70 16:11:34.200,997.614480
0905215 *0001V,01/01/70 16:11:34.300,997.604800
0905324 *0001V,01/01/70 16:11:34.400,997.612546
0905418 *0001V,01/01/70 16:11:34.500,997.622411
0905527 *0001V,01/01/70 16:11:34.600,997.609735
0905620 *0001V,01/01/70 16:11:34.700,997.616901
0905714 *0001V,01/01/70 16:11:34.800,997.630317
0905823 *0001V,01/01/70 16:11:34.900,997.618602
0905917 *0001V,01/01/70 16:11:35.000,997.613545
0906026 *0001V,01/01/70 16:11:35.100,997.619852
0906120 *0001V,01/01/70 16:11:35.200,997.622298
0906213 *0001V,01/01/70 16:11:35.300,997.632496
0906322 *0001V,01/01/70 16:11:35.400,997.624101
0906416 *0001V,01/01/70 16:11:35.500,997.610016
0906525 *0001V,01/01/70 16:11:35.600,997.586617
0906619 *0001V,01/01/70 16:11:35.700,997.578138
0906712 *0001V,01/01/70 16:11:35.800,997.581288
0906822 *0001V,01/01/70 16:11:35.900,997.571936
0906915 *0001V,01/01/70 16:11:36.000,997.564418
0907024 *0001V,01/01/70 16:11:36.100,997.552572
0907118 *0001V,01/01/70 16:11:36.200,997.540197
0907227 *0001V,01/01/70 16:11:36.300,997.491567
0907321 *0001V,01/01/70 16:11:36.400,997.530311
0907414 *0001V,01/01/70 16:11:36.500,997.516144
0907524 *0001V,01/01/70 16:11:36.600,997.554623
0907617 *0001V,01/01/70 16:11:36.700,997.551672
0907726 *0001V,01/01/70 16:11:36.800,997.540665
0907820 *0001V,01/01/70 16:11:36.900,997.538184
0907914 *0001V,01/01/70 16:11:37.000,997.544530
0908023 *0001V,01/01/70 16:11:37.100,997.538066
0908116 *0001V,01/01/70 16:11:37.200,997.525088
0908226 *0001V,01/01/70 16:11:37.300,997.524835
0908319 *0001V,01/01/70 16:11:37.400,997.531721
0908413 *0001V,01/01/70 16:11:37.500,997.535033
0908522 *0001V,01/01/70 16:11:37.600,997.541019
0908616 *0001V,01/01/70 16:11:37.700,997.571702
0908725 *0001V,01/01/70 16:11:37.800,997.591008
0908818 *0001V,01/01/70 16:11:37.900,997.603027
0908928 *0001V,01/01/70 16:11:38.000,997.601337
0909021 *0001V,01/01/70 16:11:38.100,997.581048
0909115 *0001V,01/01/70 16:11:38.200,997.568907
0909224 *0001V,01/01/70 16:11:38.300,997.566276
0909318 *0001V,01/01/70 16:11:38.400,997.560768
0909427 *0001V,01/01/70 16:11:38.500,997.562108
0909520 *0001V,01/01/70 16:11:38.600,997.576930
0909614 *0001V,01/01/70 16:11:38.700,997.569623
0909723 *0001V,01/01/70 16:11:38.800,997.574245
0909817 *0001V,01/01/70 16:11:38.900,997.573835
0909926 *0001V,01/01/70 16:11:39.000,997.573701
0910020 *0001V,01/01/70 16:11:39.100,997.556067
0910113 *0001V,01/01/70 16:11:39.200,997.547705
0910222 *0001V,01/01/70 16:11:39.300,997.537272
0910316 *0001V,01/01/70 16:11:39.400,997.528207
0910425 *0001V,01/01/70 16:11:39.500,997.532267
0910519 *0001V,01/01/70 16:11:39.600,997.526921
0910612 *0001V,01/01/70 16:11:39.700,997.544294
0910722 *0001V,01/01/70 16:11:39.800,997.545116
0910815 *0001V,01/01/70 16:11:39.900,997.551941
0910924 *0001V,01/01/70 16:11:40.000,997.570735
0911018 *0001V,01/01/70 16:11:40.100,997.565069
0911127 *0001V,01/01/70 16:11:40.200,997.583381
0911221 *0001V,01/01/70 16:11:40.300,997.582912
0911314 *0001V,01/01/70 16:11:40.400,997.583058
0911424 *0001V,01/01/70 16:11:40.500,997.593670
0911517 *0001V,01/01/70 16:11:40.600,997.594823
0911626 *0001V,01/01/70 16:11:40.700,997.590930
0911720 *0001V,01/01/70 16:11:40.800,997.589828
0911814 *0001V,01/01/70 16:11:40.900,997.594913
0911923 *0001V,01/01/70 16:11:41.000,997.595380
0912016 *0001V,01/01/70 16:11:41.100,997.597721
0912126 *0001V,01/01/70 16:11:41.200,997.603668
0912219 *0001V,01/01/70 16:11:41.300,997.619865
0912313 *0001V,01/01/70 16:11:41.400,997.643963
0912422 *0001V,01/01/70 16:11:41.500,997.642064
0912516 *0001V,01/01/70 16:11:41.600,997.645548
0912625 *0001V,01/01/70 16:11:41.700,997.648578
0912718 *0001V,01/01/70 16:11:41.800,997.654085
0912812 *0001V,01/01/70 16:11:41.900,997.662719
0912921 *0001V,01/01/70 16:11:42.000,997.681189
0913015 *0001V,01/01/70 16:11:42.100,997.686158
0913124 *0001V,01/01/70 16:11:42.200,997.680946
0913218 *0001V,01/01/70 16:11:42.300,997.691601
0913327 *0001V,01/01/70 16:11:42.400,997.695417
0913420 *0001V,01/01/70 16:11:42.500,997.692101
0913514 *0001V,01/01/70 16:11:42.600,997.698162
0913623 *0001V,01/01/70 16:11:42.700,997.708550
0913717 *0001V,01/01/70 16:11:42.800,997.703489
0913826 *0001V,01/01/70 16:11:42.900,997.690672
0913920 *0001V,01/01/70 16:11:43.000,997.685944
0914013 *0001V,01/01/70 16:11:43.100,997.689876
0914122 *0001V,01/01/70 16:11:43.200,997.700314
0914216 *0001V,01/01/70 16:11:43.300,997.704744
0914325 *0001V,01/01/70 16:11:43.400,997.708684
0914419 *0001V,01/01/70 16:11:43.500,997.697036
0914512 *0001V,01/01/70 16:11:43.600,997.692296
0914622 *0001V,01/01/70 16:11:43.700,997.698592
0914715 *0001V,01/01/70 16:11:43.800,997.696016
0914824 *0001V,01/01/70 16:11:43.900,997.697210
0914918 *0001V,01/01/70 16:11:44.000,997.684922
0915027 *0001V,01/01/70 16:11:44.100,997.674406
0915121 *0001V,01/01/70 16:11:44.200,997.662010
0915214 *0001V,01/01/70 16:11:44.300,997.661874
0915324 *0001V,01/01/70 16:11:44.400,997.657546
0915417 *0001V,01/01/70 16:11:44.500,997.655666
0915526 *0001V,01/01/70 16:11:44.600,997.636487
0915620 *0001V,01/01/70 16:11:44.700,997.598567
0915714 *0001V,01/01/70 16:11:44.800,997.615513
0915823 *0001V,01/01/70 16:11:44.900,997.624814
0915916 *0001V,01/01/70 16:11:45.000,997.614268
0916026 *0001V,01/01/70 16:11:45.100,997.604808
0916119 *0001V,01/01/70 16:11:45.200,997.604807
0916213 *0001V,01/01/70 16:11:45.300,997.607925
0916322 *0001V,01/01/70 16:11:45.400,997.591768
0916416 *0001V,01/01/70 16:11:45.500,997.577755
0916525 *0001V,01/01/70 16:11:45.600,997.589419
0916618 *0001V,01/01/70 16:11:45.700,997.580777
0916712 *0001V,01/01/70 16:11:45.800,997.585807
0916821 *0001V,01/01/70 16:11:45.900,997.584100
0916915 *0001V,01/01/70 16:11:46.000,997.590888
0917024 *0001V,01/01/70 16:11:46.100,997.593873
0917118 *0001V,01/01/70 16:11:46.200,997.612077
0917227 *0001V,01/01/70 16:11:46.300,997.620698
0917320 *0001V,01/01/70 16:11:46.400,997.608644
0917414 *0001V,01/01/70 16:11:46.500,997.612249
0917523 *0001V,01/01/70 16:11:46.600,997.615594
0917617 *0001V,01/01/70 16:11:46.700,997.607785
0917726 *0001V,01/01/70 16:11:46.800,997.601844
0917820 *0001V,01/01/70 16:11:46.900,997.607284
0917913 *0001V,01/01/70 16:11:47.000,997.598051
0918022 *0001V,01/01/70 16:11:47.100,997.594475
0918116 *0001V,01/01/70 16:11:47.200,997.567952
0918225 *0001V,01/01/70 16:11:47.300,997.539226
0918319 *0001V,01/01/70 16:11:47.400,997.546806
0918412 *0001V,01/01/70 16:11:47.500,997.543414
0918522 *0001V,01/01/70 16:11:47.600,997.551675
0918615 *0001V,01/01/70 16:11:47.700,997.577074
0918724 *0001V,01/01/70 16:11:47.800,997.603419
0918818 *0001V,01/01/70 16:11:47.900,997.641984
0918927 *0001V,01/01/70 16:11:48.000,997.683129
0919021 *0001V,01/01/70 16:11:48.100,997.700160
0919114 *0001V,01/01/70 16:11:48.200,997.715505
0919224 *0001V,01/01/70 16:11:48.300,997.726856
0919317 *0001V,01/01/70 16:11:48.400,997.735327
0919426 *0001V,01/01/70 16:11:48.500,997.753235
0919520 *0001V,01/01/70 16:11:48.600,997.728401
0919614 *0001V,01/01/70 16:11:48.700,997.715561
0919723 *0001V,01/01/70 16:11:48.800,997.726130
0919816 *0001V,01/01/70 16:11:48.900,997.736011
0919926 *0001V,01/01/70 16:11:49.000,997.740768
0920019 *0001V,01/01/70 16:11:49.100,997.734747
0920113 *0001V,01/01/70 16:11:49.200,997.740908
0920222 *0001V,01/01/70 16:11:49.300,997.719122
0920316 *0001V,01/01/70 16:11:49.400,997.721138
0920425 *0001V,01/01/70 16:11:49.500,997.713547
0920518 *0001V,01/01/70 16:11:49.600,997.713833
0920612 *0001V,01/01/70 16:11:49.700,997.698212
0920721 *0001V,01/01/70 16:11:49.800,997.688733
0920815 *0001V,01/01/70 16:11:49.900,997.686625
0920924 *0001V,01/01/70 16:11:50.000,997.677843
0921018 *0001V,01/01/70 16:11:50.100,997.677580
0921127 *0001V,01/01/70 16:11:50.200,997.680392
0921220 *0001V,01/01/70 16:11:50.300,997.675113
0921314 *0001V,01/01/70 16:11:50.400,997.655314
0921423 *0001V,01/01/70 16:11:50.500,997.649841
0921517 *0001V,01/01/70 16:11:50.600,997.645786
0921626 *0001V,01/01/70 16:11:50.700,997.619187
0921720 *0001V,01/01/70 16:11:50.800,997.577838
0921813 *0001V,01/01/70 16:11:50.900,997.556988
0921922 *0001V,01/01/70 16:11:51.000,997.551694
0922016 *0001V,01/01/70 16:11:51.100,997.546602
0922125 *0001V,01/01/70 16:11:51.200,997.586988
0922219 *0001V,01/01/70 16:11:51.300,997.581638
0922312 *0001V,01/01/70 16:11:51.400,997.600618
0922422 *0001V,01/01/70 16:11:51.500,997.627874
0922515 *0001V,01/01/70 16:11:51.600,997.633903
0922624 *0001V,01/01/70 16:11:51.700,997.637982
0922718 *0001V,01/01/70 16:11:51.800,997.641438
0922827 *0001V,01/01/70 16:11:51.900,997.641487
0922921 *0001V,01/01/70 16:11:52.000,997.636771
0923014 *0001V,01/01/70 16:11:52.100,997.626302
0923124 *0001V,01/01/70 16:11:52.200,997.621366
0923217 *0001V,01/01/70 16:11:52.300,997.617236
0923326 *0001V,01/01/70 16:11:52.400,997.612616
0923420 *0001V,01/01/70 16:11:52.500,997.613263
0923514 *0001V,01/01/70 16:11:52.600,997.621334
0923623 *0001V,01/01/70 16:11:52.700,997.608747
0923716 *0001V,01/01/70 16:11:52.800,997.606488
0923826 *0001V,01/01/70 16:11:52.900,997.603255
0923919 *0001V,01/01/70 16:11:53.000,997.607637
0924013 *0001V,01/01/70 16:11:53.100,997.617906
0924122 *0001V,01/01/70 16:11:53.200,997.612892
0924216 *0001V,01/01/70 16:11:53.300,997.619544
0924325 *0001V,01/01/70 16:11:53.400,997.617915
0924418 *0001V,01/01/70 16:11:53.500,997.603740
0924512 *0001V,01/01/70 16:11:53.600,997.618604
0924621 *0001V,01/01/70 16:11:53.700,997.630426
0924715 *0001V,01/01/70 16:11:53.800,997.630419
0924824 *0001V,01/01/70 16:11:53.900,997.636968
0924918 *0001V,01/01/70 16:11:54.000,997.631499
0925027 *0001V,01/01/70 16:11:54.100,997.643062
0925120 *0001V,01/01/70 16:11:54.200,997.630495
0925214 *0001V,01/01/70 16:11:54.300,997.635010
0925323 *0001V,01/01/70 16:11:54.400,997.641573
0925417 *0001V,01/01/70 16:11:54.500,997.645735
0925526 *0001V,01/01/70 16:11:54.600,997.661061
0925620 *0001V,01/01/70 16:11:54.700,997.657819
0925713 *0001V,01/01/70 16:11:54.800,997.643842
0925822 *0001V,01/01/70 16:11:54.900,997.651557
0925916 *0001V,01/01/70 16:11:55.000,997.654591
0926025 *0001V,01/01/70 16:11:55.100,997.658734
0926119 *0001V,01/01/70 16:11:55.200,997.651750
0926212 *0001V,01/01/70 16:11:55.300,997.651644
0926322 *0001V,01/01/70 16:11:55.400,997.647695
0926415 *0001V,01/01/70 16:11:55.500,997.647149
0926524 *0001V,01/01/70 16:11:55.600,997.654558
0926618 *0001V,01/01/70 16:11:55.700,997.644622
0926712 *0001V,01/01/70 16:11:55.800,997.638293
0926821 *0001V,01/01/70 16:11:55.900,997.630271
0926914 *0001V,01/01/70 16:11:56.000,997.625091
0927024 *0001V,01/01/70 16:11:56.100,997.620275
0927117 *0001V,01/01/70 16:11:56.200,997.631939
0927226 *0001V,01/01/70 16:11:56.300,997.637334
0927320 *0001V,01/01/70 16:11:56.400,997.642066
0927414 *0001V,01/01/70 16:11:56.500,997.643756
0927523 *0001V,01/01/70 16:11:56.600,997.653764
0927616 *0001V,01/01/70 16:11:56.700,997.646746
0927726 *0001V,01/01/70 16:11:56.800,997.649376
0927819 *0001V,01/01/70 16:11:56.900,997.640719
0927913 *0001V,01/01/70 16:11:57.000,997.628060
0928022 *0001V,01/01/70 16:11:57.100,997.646290
0928116 *0001V,01/01/70 16:11:57.200,997.654816
0928225 *0001V,01/01/70 16:11:57.300,997.649360
0928318 *0001V,01/01/70 16:11:57.400,997.638750
0928412 *0001V,01/01/70 16:11:57.500,997.652451
0928521 *0001V,01/01/70 16:11:57.600,997.650089
0928615 *0001V,01/01/70 16:11:57.700,997.648576
0928724 *0001V,01/01/70 16:11:57.800,997.655663
0928818 *0001V,01/01/70 16:11:57.900,997.659307
0928911 *0001V,01/01/70 16:11:58.000,997.652559
0929020 *0001V,01/01/70 16:11:58.100,997.655777
0929114 *0001V,01/01/70 16:11:58.200,997.662279
0929223 *0001V,01/01/70 16:11:58.300,997.662525
0929317 *0001V,01/01/70 16:11:58.400,997.667112
0929426 *0001V,01/01/70 16:11:58.500,997.666732
0929520 *0001V,01/01/70 16:11:58.600,997.671783
0929613 *0001V,01/01/70 16:11:58.700,997.671319
0929722 *0001V,01/01/70 16:11:58.800,997.676800
0929816 *0001V,01/01/70 16:11:58.900,997.665532
0929925 *0001V,01/01/70 16:11:59.000,997.658946
0930019 *0001V,01/01/70 16:11:59.100,997.671446
0930112 *0001V,01/01/70 16:11:59.200,997.668409
0930222 *0001V,01/01/70 16:11:59.300,997.657889
0930315 *0001V,01/01/70 16:11:59.400,997.648305
0930424 *0001V,01/01/70 16:11:59.500,997.644292
0930518 *0001V,01/01/70 16:11:59.600,997.642661
0930612 *0001V,01/01/70 16:11:59.700,997.635135
0930721 *0001V,01/01/70 16:11:59.800,997.628131
0930814 *0001V,01/01/70 16:11:59.900,997.653722
0930924 *0001V,01/01/70 16:12:00.000,997.637805
0931017 *0001V,01/01/70 16:12:00.100,997.626624
0931126 *0001V,01/01/70 16:12:00.200,997.621381
0931220 *0001V,01/01/70 16:12:00.300,997.625094
0931314 *0001V,01/01/70 16:12:00.400,997.632188
0931423 *0001V,01/01/70 16:12:00.500,997.630327
0931516 *0001V,01/01/70 16:12:00.600,997.635028
0931626 *0001V,01/01/70 16:12:00.700,997.632127
0931719 *0001V,01/01/70 16:12:00.800,997.631119
0931813 *0001V,01/01/70 16:12:00.900,997.629026
0931922 *0001V,01/01/70 16:12:01.000,997.628072
0932016 *0001V,01/01/70 16:12:01.100,997.635182
0932125 *0001V,01/01/70 16:12:01.200,997.630788
0932218 *0001V,01/01/70 16:12:01.300,997.638528
0932312 *0001V,01/01/70 16:12:01.400,997.633396
0932421 *0001V,01/01/70 16:12:01.500,997.635747
0932515 *0001V,01/01/70 16:12:01.600,997.642497
0932624 *0001V,01/01/70 16:12:01.700,997.650955
0932718 *0001V,01/01/70 16:12:01.800,997.646958
0932827 *0001V,01/01/70 16:12:01.900,997.645856
0932920 *0001V,01/01/70 16:12:02.000,997.653345
0933014 *0001V,01/01/70 16:12:02.100,997.647934
0933123 *0001V,01/01/70 16:12:02.200,997.648644
0933217 *0001V,01/01/70 16:12:02.300,997.653713
0933326 *0001V,01/01/70 16:12:02.400,997.659317
0933420 *0001V,01/01/70 16:12:02.500,997.657224
0933513 *0001V,01/01/70 16:12:02.600,997.660150
0933622 *0001V,01/01/70 16:12:02.700,997.659953
0933716 *0001V,01/01/70 16:12:02.800,997.670390
0933825 *0001V,01/01/70 16:12:02.900,997.681655
0933919 *0001V,01/01/70 16:12:03.000,997.686137
0934012 *0001V,01/01/70 16:12:03.100,997.688170
0934122 *0001V,01/01/70 16:12:03.200,997.685860
0934215 *0001V,01/01/70 16:12:03.300,997.685671
0934324 *0001V,01/01/70 16:12:03.400,997.689705
0934418 *0001V,01/01/70 16:12:03.500,997.670235
0934512 *0001V,01/01/70 16:12:03.600,997.667181
0934621 *0001V,01/01/70 16:12:03.700,997.671201
0934714 *0001V,01/01/70 16:12:03.800,997.674254
0934824 *0001V,01/01/70 16:12:03.900,997.683295
0934917 *0001V,01/01/70 16:12:04.000,997.676247
0935026 *0001V,01/01/70 16:12:04.100,997.662863
0935120 *0001V,01/01/70 16:12:04.200,997.662088
0935214 *0001V,01/01/70 16:12:04.300,997.652844
0935323 *0001V,01/01/70 16:12:04.400,997.637785
0935416 *0001V,01/01/70 16:12:04.500,997.636290
0935526 *0001V,01/01/70 16:12:04.600,997.642699
0935619 *0001V,01/01/70 16:12:04.700,997.647105
0935713 *0001V,01/01/70 16:12:04.800,997.647306
0935822 *0001V,01/01/70 16:12:04.900,997.649671
0935916 *0001V,01/01/70 16:12:05.000,997.648880
0936025 *0001V,01/01/70 16:12:05.100,997.652657
0936118 *0001V,01/01/70 16:12:05.200,997.645355
0936212 *0001V,01/01/70 16:12:05.300,997.642804
0936321 *0001V,01/01/70 16:12:05.400,997.633991
0936415 *0001V,01/01/70 16:12:05.500,997.622448
0936524 *0001V,01/01/70 16:12:05.600,997.600566
0936618 *0001V,01/01/70 16:12:05.700,997.618296
0936711 *0001V,01/01/70 16:12:05.800,997.611696
0936820 *0001V,01/01/70 16:12:05.900,997.589770
0936914 *0001V,01/01/70 16:12:06.000,997.598137
0937023 *0001V,01/01/70 16:12:06.100,997.602499
0937117 *0001V,01/01/70 16:12:06.200,997.617264
0937226 *0001V,01/01/70 16:12:06.300,997.616752
0937320 *0001V,01/01/70 16:12:06.400,997.624820
0937413 *0001V,01/01/70 16:12:06.500,997.626581
0937522 *0001V,01/01/70 16:12:06.600,997.638840
0937616 *0001V,01/01/70 16:12:06.700,997.644585
0937725 *0001V,01/01/70 16:12:06.800,997.649632
0937819 *0001V,01/01/70 16:12:06.900,997.657124
0937912 *0001V,01/01/70 16:12:07.000,997.662589
0938022 *0001V,01/01/70 16:12:07.100,997.668514
0938115 *0001V,01/01/70 16:12:07.200,997.664318
0938224 *0001V,01/01/70 16:12:07.300,997.661433
0938318 *0001V,01/01/70 16:12:07.400,997.659365
0938412 *0001V,01/01/70 16:12:07.500,997.661812
0938521 *0001V,01/01/70 16:12:07.600,997.654479
0938615 *0001V,01/01/70 16:12:07.700,997.650337
0938724 *0001V,01/01/70 16:12:07.800,997.647111
0938817 *0001V,01/01/70 16:12:07.900,997.648068
0938927 *0001V,01/01/70 16:12:08.000,997.642278
0939020 *0001V,01/01/70 16:12:08.100,997.649709
0939114 *0001V,01/01/70 16:12:08.200,997.637584
0939223 *0001V,01/01/70 16:12:08.300,997.635412
0939317 *0001V,01/01/70 16:12:08.400,997.635753
0939426 *0001V,01/01/70 16:12:08.500,997.624413
0939519 *0001V,01/01/70 16:12:08.600,997.615603
0939613 *0001V,01/01/70 16:12:08.700,997.608958
0939722 *0001V,01/01/70 16:12:08.800,997.609381
0939816 *0001V,01/01/70 16:12:08.900,997.629241
0939925 *0001V,01/01/70 16:12:09.000,997.605433
0940019 *0001V,01/01/70 16:12:09.100,997.597420
0940112 *0001V,01/01/70 16:12:09.200,997.598207
0940221 *0001V,01/01/70 16:12:09.300,997.621669
0940315 *0001V,01/01/70 16:12:09.400,997.622880
0940424 *0001V,01/01/70 16:12:09.500,997.628100
0940518 *0001V,01/01/70 16:12:09.600,997.642027
0940627 *0001V,01/01/70 16:12:09.700,997.635403
0940721 *0001V,01/01/70 16:12:09.800,997.617772
0940814 *0001V,01/01/70 16:12:09.900,997.605235
0940923 *0001V,01/01/70 16:12:10.000,997.590307
0941017 *0001V,01/01/70 16:12:10.100,997.605868
0941126 *0001V,01/01/70 16:12:10.200,997.590631
0941220 *0001V,01/01/70 16:12:10.300,997.618940
0941313 *0001V,01/01/70 16:12:10.400,997.618329
0941423 *0001V,01/01/70 16:12:10.500,997.648260
0941516 *0001V,01/01/70 16:12:10.600,997.650741
0941625 *0001V,01/01/70 16:12:10.700,997.643887
0941719 *0001V,01/01/70 16:12:10.800,997.628693
0941813 *0001V,01/01/70 16:12:10.900,997.644593
0941922 *0001V,01/01/70 16:12:11.000,997.648881
0942015 *0001V,01/01/70 16:12:11.100,997.642083
0942125 *0001V,01/01/70 16:12:11.200,997.652215
0942218 *0001V,01/01/70 16:12:11.300,997.667958
0942312 *0001V,01/01/70 16:12:11.400,997.667815
0942421 *0001V,01/01/70 16:12:11.500,997.647724
0942515 *0001V,01/01/70 16:12:11.600,997.630246
0942624 *0001V,01/01/70 16:12:11.700,997.637258
0942717 *0001V,01/01/70 16:12:11.800,997.631784
0942827 *0001V,01/01/70 16:12:11.900,997.618719
0942920 *0001V,01/01/70 16:12:12.000,997.626539
0943014 *0001V,01/01/70 16:12:12.100,997.622142
0943123 *0001V,01/01/70 16:12:12.200,997.598691
0943217 *0001V,01/01/70 16:12:12.300,997.616121
0943326 *0001V,01/01/70 16:12:12.400,997.620845
0943419 *0001V,01/01/70 16:12:12.500,997.631436
0943513 *0001V,01/01/70 16:12:12.600,997.620455
0943622 *0001V,01/01/70 16:12:12.700,997.612971
0943716 *0001V,01/01/70 16:12:12.800,997.607666
0943825 *0001V,01/01/70 16:12:12.900,997.627978
0943919 *0001V,01/01/70 16:12:13.000,997.630522
0944012 *0001V,01/01/70 16:12:13.100,997.651267
0944121 *0001V,01/01/70 16:12:13.200,997.656746
0944215 *0001V,01/01/70 16:12:13.300,997.678629
0944324 *0001V,01/01/70 16:12:13.400,997.688793
0944418 *0001V,01/01/70 16:12:13.500,997.687831
0944527 *0001V,01/01/70 16:12:13.600,997.690961
0944621 *0001V,01/01/70 16:12:13.700,997.686129
0944714 *0001V,01/01/70 16:12:13.800,997.683680
0944823 *0001V,01/01/70 16:12:13.900,997.681884
0944917 *0001V,01/01/70 16:12:14.000,997.679517
0945026 *0001V,01/01/70 16:12:14.100,997.679043
0945120 *0001V,01/01/70 16:12:14.200,997.680267
0945213 *0001V,01/01/70 16:12:14.300,997.662141
0945323 *0001V,01/01/70 16:12:14.400,997.648918
0945416 *0001V,01/01/70 16:12:14.500,997.640159
0945525 *0001V,01/01/70 16:12:14.600,997.639881
0945619 *0001V,01/01/70 16:12:14.700,997.647863
0945713 *0001V,01/01/70 16:12:14.800,997.629635
0945822 *0001V,01/01/70 16:12:14.900,997.634745
0945915 *0001V,01/01/70 16:12:15.000,997.626594
0946025 *0001V,01/01/70 16:12:15.100,997.618608
0946118 *0001V,01/01/70 16:12:15.200,997.618518
0946212 *0001V,01/01/70 16:12:15.300,997.614318
0946321 *0001V,01/01/70 16:12:15.400,997.609675
0946415 *0001V,01/01/70 16:12:15.500,997.589734
0946524 *0001V,01/01/70 16:12:15.600,997.601727
0946617 *0001V,01/01/70 16:12:15.700,997.604552
0946727 *0001V,01/01/70 16:12:15.800,997.595388
0946820 *0001V,01/01/70 16:12:15.900,997.559066
0946914 *0001V,01/01/70 16:12:16.000,997.555796
0947023 *0001V,01/01/70 16:12:16.100,997.556049
0947117 *0001V,01/01/70 16:12:16.200,997.540762
0947226 *0001V,01/01/70 16:12:16.300,997.562912
0947319 *0001V,01/01/70 16:12:16.400,997.531232
0947413 *0001V,01/01/70 16:12:16.500,997.511416
0947522 *0001V,01/01/70 16:12:16.600,997.488015
0947616 *0001V,01/01/70 16:12:16.700,997.529208
0947725 *0001V,01/01/70 16:12:16.800,997.539137
0947819 *0001V,01/01/70 16:12:16.900,997.513551
0947912 *0001V,01/01/70 16:12:17.000,997.541588
0948021 *0001V,01/01/70 16:12:17.100,997.542828
0948115 *0001V,01/01/70 16:12:17.200,997.562154
0948224 *0001V,01/01/70 16:12:17.300,997.579905
0948318 *0001V,01/01/70 16:12:17.400,997.571430
0948411 *0001V,01/01/70 16:12:17.500,997.572414
0948521 *0001V,01/01/70 16:12:17.600,997.590970
0948614 *0001V,01/01/70 16:12:17.700,997.595899
0948723 *0001V,01/01/70 16:12:17.800,997.608525
0948817 *0001V,01/01/70 16:12:17.900,997.617843
0948926 *0001V,01/01/70 16:12:18.000,997.609882
0949020 *0001V,01/01/70 16:12:18.100,997.621008
0949113 *0001V,01/01/70 16:12:18.200,997.619152
0949223 *0001V,01/01/70 16:12:18.300,997.626612
0949316 *0001V,01/01/70 16:12:18.400,997.639235
0949425 *0001V,01/01/70 16:12:18.500,997.635947
0949519 *0001V,01/01/70 16:12:18.600,997.625909
0949613 *0001V,01/01/70 16:12:18.700,997.638216
0949722 *0001V,01/01/70 16:12:18.800,997.650150
0949815 *0001V,01/01/70 16:12:18.900,997.646755
0949925 *0001V,01/01/70 16:12:19.000,997.650010
0950018 *0001V,01/01/70 16:12:19.100,997.642982
0950112 *0001V,01/01/70 16:12:19.200,997.648716
0950221 *0001V,01/01/70 16:12:19.300,997.654076
0950315 *0001V,01/01/70 16:12:19.400,997.647612
0950424 *0001V,01/01/70 16:12:19.500,997.658353
0950517 *0001V,01/01/70 16:12:19.600,997.667321
0950627 *0001V,01/01/70 16:12:19.700,997.677549
0950720 *0001V,01/01/70 16:12:19.800,997.684593
0950814 *0001V,01/01/70 16:12:19.900,997.682085
0950923 *0001V,01/01/70 16:12:20.000,997.674483
0951017 *0001V,01/01/70 16:12:20.100,997.660024
0951126 *0001V,01/01/70 16:12:20.200,997.633081
0951219 *0001V,01/01/70 16:12:20.300,997.647653
0951313 *0001V,01/01/70 16:12:20.400,997.656633
0951422 *0001V,01/01/70 16:12:20.500,997.661183
0951516 *0001V,01/01/70 16:12:20.600,997.676211
0951625 *0001V,01/01/70 16:12:20.700,997.664727
0951719 *0001V,01/01/70 16:12:20.800,997.659029
0951812 *0001V,01/01/70 16:12:20.900,997.646883
0951921 *0001V,01/01/70 16:12:21.000,997.653167
0952015 *0001V,01/01/70 16:12:21.100,997.654193
0952124 *0001V,01/01/70 16:12:21.200,997.633062
0952218 *0001V,01/01/70 16:12:21.300,997.622725
0952327 *0001V,01/01/70 16:12:21.400,997.623442
0952421 *0001V,01/01/70 16:12:21.500,997.617789
0952514 *0001V,01/01/70 16:12:21.600,997.614639
0952623 *0001V,01/01/70 16:12:21.700,997.612966
0952717 *0001V,01/01/70 16:12:21.800,997.616310
0952826 *0001V,01/01/70 16:12:21.900,997.622746
0952920 *0001V,01/01/70 16:12:22.000,997.606933
0953013 *0001V,01/01/70 16:12:22.100,997.612387
0953123 *0001V,01/01/70 16:12:22.200,997.612273
0953216 *0001V,01/01/70 16:12:22.300,997.624817
0953325 *0001V,01/01/70 16:12:22.400,997.612691
0953419 *0001V,01/01/70 16:12:22.500,997.605159
0953513 *0001V,01/01/70 16:12:22.600,997.614189
0953622 *0001V,01/01/70 16:12:22.700,997.631907
0953715 *0001V,01/01/70 16:12:22.800,997.643646
0953825 *0001V,01/01/70 16:12:22.900,997.647818
0953918 *0001V,01/01/70 16:12:23.000,997.650448
0954012 *0001V,01/01/70 16:12:23.100,997.659445
0954121 *0001V,01/01/70 16:12:23.200,997.662888
0954215 *0001V,01/01/70 16:12:23.300,997.655033
0954324 *0001V,01/01/70 16:12:23.400,997.665512
0954417 *0001V,01/01/70 16:12:23.500,997.660337
0954527 *0001V,01/01/70 16:12:23.600,997.654020
0954620 *0001V,01/01/70 16:12:23.700,997.651046
0954714 *0001V,01/01/70 16:12:23.800,997.655378
0954823 *0001V,01/01/70 16:12:23.900,997.652449
0954917 *0001V,01/01/70 16:12:24.000,997.636488
0955026 *0001V,01/01/70 16:12:24.100,997.628342
0955119 *0001V,01/01/70 16:12:24.200,997.626162
0955213 *0001V,01/01/70 16:12:24.300,997.608853
0955322 *0001V,01/01/70 16:12:24.400,997.614206
0955416 *0001V,01/01/70 16:12:24.500,997.615634
0955525 *0001V,01/01/70 16:12:24.600,997.609666
0955619 *0001V,01/01/70 16:12:24.700,997.598957
0955712 *0001V,01/01/70 16:12:24.800,997.589022
0955821 *0001V,01/01/70 16:12:24.900,997.574576
0955915 *0001V,01/01/70 16:12:25.000,997.577011
0956024 *0001V,01/01/70 16:12:25.100,997.584570
0956118 *0001V,01/01/70 16:12:25.200,997.563647
0956227 *0001V,01/01/70 16:12:25.300,997.577942
0956321 *0001V,01/01/70 16:12:25.400,997.580764
0956414 *0001V,01/01/70 16:12:25.500,997.600402
0956523 *0001V,01/01/70 16:12:25.600,997.602692
0956617 *0001V,01/01/70 16:12:25.700,997.608932
0956726 *0001V,01/01/70 16:12:25.800,997.607221
0956820 *0001V,01/01/70 16:12:25.900,997.607041
0956913 *0001V,01/01/70 16:12:26.000,997.625451
0957023 *0001V,01/01/70 16:12:26.100,997.638395
0957116 *0001V,01/01/70 16:12:26.200,997.649701
0957225 *0001V,01/01/70 16:12:26.300,997.665381
0957319 *0001V,01/01/70 16:12:26.400,997.669674
0957413 *0001V,01/01/70 16:12:26.500,997.667134
0957522 *0001V,01/01/70 16:12:26.600,997.658916
0957615 *0001V,01/01/70 16:12:26.700,997.677400
0957725 *0001V,01/01/70 16:12:26.800,997.678999
0957818 *0001V,01/01/70 16:12:26.900,997.691398
0957912 *0001V,01/01/70 16:12:27.000,997.702074
0958021 *0001V,01/01/70 16:12:27.100,997.699175
0958115 *0001V,01/01/70 16:12:27.200,997.704860
0958224 *0001V,01/01/70 16:12:27.300,997.711903
0958317 *0001V,01/01/70 16:12:27.400,997.709442
0958427 *0001V,01/01/70 16:12:27.500,997.712725
0958520 *0001V,01/01/70 16:12:27.600,997.704429
0958614 *0001V,01/01/70 16:12:27.700,997.692027
0958723 *0001V,01/01/70 16:12:27.800,997.690303
0958817 *0001V,01/01/70 16:12:27.900,997.692664
0958926 *0001V,01/01/70 16:12:28.000,997.694508
0959019 *0001V,01/01/70 16:12:28.100,997.697000
0959113 *0001V,01/01/70 16:12:28.200,997.693274
0959222 *0001V,01/01/70 16:12:28.300,997.686528
0959316 *0001V,01/01/70 16:12:28.400,997.674319
0959425 *0001V,01/01/70 16:12:28.500,997.652315
0959519 *0001V,01/01/70 16:12:28.600,997.638869
0959612 *0001V,01/01/70 16:12:28.700,997.634656
0959721 *0001V,01/01/70 16:12:28.800,997.619972
0959815 *0001V,01/01/70 16:12:28.900,997.611375
0959924 *0001V,01/01/70 16:12:29.000,997.631207
1000018 *0001V,01/01/70 16:12:29.100,997.631353
1000111 *0001V,01/01/70 16:12:29.200,997.610427
1000221 *0001V,01/01/70 16:12:29.300,997.613781
1000314 *0001V,01/01/70 16:12:29.400,997.613821
1000423 *0001V,01/01/70 16:12:29.500,997.636094
1000517 *0001V,01/01/70 16:12:29.600,997.644279
1000626 *0001V,01/01/70 16:12:29.700,997.645230
1000720 *0001V,01/01/70 16:12:29.800,997.634040
1000813 *0001V,01/01/70 16:12:29.900,997.637869
1000923 *0001V,01/01/70 16:12:30.000,997.652825
1001016 *0001V,01/01/70 16:12:30.100,997.654806
1001125 *0001V,01/01/70 16:12:30.200,997.626276
1001219 *0001V,01/01/70 16:12:30.300,997.617817
1001313 *0001V,01/01/70 16:12:30.400,997.626970
1001422 *0001V,01/01/70 16:12:30.500,997.619200
1001515 *0001V,01/01/70 16:12:30.600,997.623912
1001625 *0001V,01/01/70 16:12:30.700,997.622706
1001718 *0001V,01/01/70 16:12:30.800,997.618966
1001812 *0001V,01/01/70 16:12:30.900,997.609274
1001921 *0001V,01/01/70 16:12:31.000,997.601391
1002015 *0001V,01/01/70 16:12:31.100,997.602796
1002124 *0001V,01/01/70 16:12:31.200,997.597526
1002217 *0001V,01/01/70 16:12:31.300,997.601230
1002327 *0001V,01/01/70 16:12:31.400,997.594647
1002420 *0001V,01/01/70 16:12:31.500,997.583346
1002514 *0001V,01/01/70 16:12:31.600,997.581918
1002623 *0001V,01/01/70 16:12:31.700,997.599442
1002717 *0001V,01/01/70 16:12:31.800,997.637926
1002826 *0001V,01/01/70 16:12:31.900,997.687021
1002919 *0001V,01/01/70 16:12:32.000,997.659161
1003013 *0001V,01/01/70 16:12:32.100,997.634358
1003122 *0001V,01/01/70 16:12:32.200,997.647415
1003216 *0001V,01/01/70 16:12:32.300,997.652339
1003325 *0001V,01/01/70 16:12:32.400,997.652246
1003419 *0001V,01/01/70 16:12:32.500,997.656936
1003512 *0001V,01/01/70 16:12:32.600,997.660960
1003621 *0001V,01/01/70 16:12:32.700,997.659292
1003715 *0001V,01/01/70 16:12:32.800,997.658988
1003824 *0001V,01/01/70 16:12:32.900,997.655537
1003918 *0001V,01/01/70 16:12:33.000,997.659374
1004027 *0001V,01/01/70 16:12:33.100,997.664888
1004121 *0001V,01/01/70 16:12:33.200,997.661450
1004214 *0001V,01/01/70 16:12:33.300,997.666224
1004323 *0001V,01/01/70 16:12:33.400,997.675703
1004417 *0001V,01/01/70 16:12:33.500,997.677739
1004526 *0001V,01/01/70 16:12:33.600,997.688659
1004620 *0001V,01/01/70 16:12:33.700,997.685815
1004713 *0001V,01/01/70 16:12:33.800,997.693708
1004823 *0001V,01/01/70 16:12:33.900,997.710643
1004916 *0001V,01/01/70 16:12:34.000,997.715804
1005025 *0001V,01/01/70 16:12:34.100,997.724771
1005119 *0001V,01/01/70 16:12:34.200,997.730740
1005213 *0001V,01/01/70 16:12:34.300,997.735548
1005322 *0001V,01/01/70 16:12:34.400,997.733781
1005415 *0001V,01/01/70 16:12:34.500,997.742389
1005525 *0001V,01/01/70 16:12:34.600,997.742671
1005618 *0001V,01/01/70 16:12:34.700,997.740973
1005712 *0001V,01/01/70 16:12:34.800,997.736392
1005821 *0001V,01/01/70 16:12:34.900,997.734666
1005915 *0001V,01/01/70 16:12:35.000,997.729985
1006024 *0001V,01/01/70 16:12:35.100,997.735151
1006117 *0001V,01/01/70 16:12:35.200,997.725504
1006227 *0001V,01/01/70 16:12:35.300,997.740476
1006320 *0001V,01/01/70 16:12:35.400,997.740881
1006414 *0001V,01/01/70 16:12:35.500,997.747453
1006523 *0001V,01/01/70 16:12:35.600,997.723167
1006617 *0001V,01/01/70 16:12:35.700,997.722522
1006726 *0001V,01/01/70 16:12:35.800,997.732871
1006819 *0001V,01/01/70 16:12:35.900,997.732793
1006913 *0001V,01/01/70 16:12:36.000,997.715601
1007022 *0001V,01/01/70 16:12:36.100,997.713955
1007116 *0001V,01/01/70 16:12:36.200,997.698530
1007225 *0001V,01/01/70 16:12:36.300,997.704690
1007319 *0001V,01/01/70 16:12:36.400,997.717628
1007412 *0001V,01/01/70 16:12:36.500,997.738134
1007521 *0001V,01/01/70 16:12:36.600,997.737997
1007615 *0001V,01/01/70 16:12:36.700,997.742103
1007724 *0001V,01/01/70 16:12:36.800,997.735117
1007818 *0001V,01/01/70 16:12:36.900,997.734011
1007927 *0001V,01/01/70 16:12:37.000,997.734152
1008021 *0001V,01/01/70 16:12:37.100,997.727675
1008114 *0001V,01/01/70 16:12:37.200,997.726135
1008223 *0001V,01/01/70 16:12:37.300,997.727553
1008317 *0001V,01/01/70 16:12:37.400,997.731804
1008426 *0001V,01/01/70 16:12:37.500,997.724360
1008520 *0001V,01/01/70 16:12:37.600,997.717783
1008613 *0001V,01/01/70 16:12:37.700,997.710804
1008723 *0001V,01/01/70 16:12:37.800,997.704901
1008816 *0001V,01/01/70 16:12:37.900,997.699428
1008925 *0001V,01/01/70 16:12:38.000,997.697289
1009019 *0001V,01/01/70 16:12:38.100,997.694621
1009113 *0001V,01/01/70 16:12:38.200,997.684789
1009222 *0001V,01/01/70 16:12:38.300,997.679628
1009315 *0001V,01/01/70 16:12:38.400,997.683478
1009425 *0001V,01/01/70 16:12:38.500,997.692863
1009518 *0001V,01/01/70 16:12:38.600,997.684794
1009612 *0001V,01/01/70 16:12:38.700,997.686519
1009721 *0001V,01/01/70 16:12:38.800,997.688228
1009815 *0001V,01/01/70 16:12:38.900,997.668551
1009924 *0001V,01/01/70 16:12:39.000,997.674239
1010017 *0001V,01/01/70 16:12:39.100,997.682149
1010127 *0001V,01/01/70 16:12:39.200,997.675133
1010220 *0001V,01/01/70 16:12:39.300,997.677116
1010314 *0001V,01/01/70 16:12:39.400,997.666040
1010423 *0001V,01/01/70 16:12:39.500,997.656952
1010517 *0001V,01/01/70 16:12:39.600,997.648697
1010626 *0001V,01/01/70 16:12:39.700,997.630481
1010719 *0001V,01/01/70 16:12:39.800,997.624034
1010813 *0001V,01/01/70 16:12:39.900,997.632094
1010922 *0001V,01/01/70 16:12:40.000,997.618724
1011016 *0001V,01/01/70 16:12:40.100,997.614405
1011125 *0001V,01/01/70 16:12:40.200,997.613534
1011219 *0001V,01/01/70 16:12:40.300,997.604886
1011312 *0001V,01/01/70 16:12:40.400,997.585257
1011421 *0001V,01/01/70 16:12:40.500,997.592903
1011515 *0001V,01/01/70 16:12:40.600,997.616893
1011624 *0001V,01/01/70 16:12:40.700,997.613702
1011718 *0001V,01/01/70 16:12:40.800,997.607946
1011811 *0001V,01/01/70 16:12:40.900,997.613250
1011921 *0001V,01/01/70 16:12:41.000,997.618964
1012014 *0001V,01/01/70 16:12:41.100,997.631775
1012123 *0001V,01/01/70 16:12:41.200,997.631112
1012217 *0001V,01/01/70 16:12:41.300,997.629897
1012326 *0001V,01/01/70 16:12:41.400,997.630533
1012420 *0001V,01/01/70 16:12:41.500,997.628555
1012513 *0001V,01/01/70 16:12:41.600,997.639948
1012623 *0001V,01/01/70 16:12:41.700,997.645324
1012716 *0001V,01/01/70 16:12:41.800,997.641505
1012825 *0001V,01/01/70 16:12:41.900,997.643535
1012919 *0001V,01/01/70 16:12:42.000,997.624018
1013013 *0001V,01/01/70 16:12:42.100,997.625347
1013122 *0001V,01/01/70 16:12:42.200,997.633152
1013215 *0001V,01/01/70 16:12:42.300,997.645025
1013325 *0001V,01/01/70 16:12:42.400,997.654350
1013418 *0001V,01/01/70 16:12:42.500,997.656819
1013512 *0001V,01/01/70 16:12:42.600,997.660924
1013621 *0001V,01/01/70 16:12:42.700,997.660981
1013715 *0001V,01/01/70 16:12:42.800,997.647218
1013824 *0001V,01/01/70 16:12:42.900,997.640615
1013917 *0001V,01/01/70 16:12:43.000,997.638758
1014027 *0001V,01/01/70 16:12:43.100,997.647532
1014120 *0001V,01/01/70 16:12:43.200,997.649389
1014214 *0001V,01/01/70 16:12:43.300,997.643773
1014323 *0001V,01/01/70 16:12:43.400,997.639966
1014417 *0001V,01/01/70 16:12:43.500,997.639873
1014526 *0001V,01/01/70 16:12:43.600,997.642920
1014619 *0001V,01/01/70 16:12:43.700,997.609167
1014713 *0001V,01/01/70 16:12:43.800,997.591101
1014822 *0001V,01/01/70 16:12:43.900,997.616545
1014916 *0001V,01/01/70 16:12:44.000,997.619499
1015025 *0001V,01/01/70 16:12:44.100,997.628433
1015119 *0001V,01/01/70 16:12:44.200,997.637878
1015212 *0001V,01/01/70 16:12:44.300,997.633978
1015321 *0001V,01/01/70 16:12:44.400,997.641997
1015415 *0001V,01/01/70 16:12:44.500,997.637360
1015524 *0001V,01/01/70 16:12:44.600,997.634237
1015618 *0001V,01/01/70 16:12:44.700,997.638371
1015711 *0001V,01/01/70 16:12:44.800,997.627148
1015821 *0001V,01/01/70 16:12:44.900,997.639999
1015914 *0001V,01/01/70 16:12:45.000,997.633726
1016023 *0001V,01/01/70 16:12:45.100,997.616564
1016117 *0001V,01/01/70 16:12:45.200,997.614376
1016226 *0001V,01/01/70 16:12:45.300,997.604597
1016320 *0001V,01/01/70 16:12:45.400,997.605487
1016413 *0001V,01/01/70 16:12:45.500,997.611705
1016523 *0001V,01/01/70 16:12:45.600,997.615839
1016616 *0001V,01/01/70 16:12:45.700,997.634613
1016725 *0001V,01/01/70 16:12:45.800,997.616040
1016819 *0001V,01/01/70 16:12:45.900,997.620026
1016913 *0001V,01/01/70 16:12:46.000,997.630245
1017022 *0001V,01/01/70 16:12:46.100,997.630262
1017115 *0001V,01/01/70 16:12:46.200,997.639224
1017225 *0001V,01/01/70 16:12:46.300,997.638757
1017318 *0001V,01/01/70 16:12:46.400,997.625048
1017412 *0001V,01/01/70 16:12:46.500,997.631034
1017521 *0001V,01/01/70 16:12:46.600,997.629894
1017615 *0001V,01/01/70 16:12:46.700,997.629715
1017724 *0001V,01/01/70 16:12:46.800,997.618275
1017817 *0001V,01/01/70 16:12:46.900,997.611538
1017927 *0001V,01/01/70 16:12:47.000,997.610028
1018020 *0001V,01/01/70 16:12:47.100,997.620338
1018114 *0001V,01/01/70 16:12:47.200,997.625096
1018223 *0001V,01/01/70 16:12:47.300,997.631390
1018317 *0001V,01/01/70 16:12:47.400,997.633739
1018426 *0001V,01/01/70 16:12:47.500,997.636656
1018519 *0001V,01/01/70 16:12:47.600,997.627392
1018613 *0001V,01/01/70 16:12:47.700,997.634784
1018722 *0001V,01/01/70 16:12:47.800,997.621563
1018816 *0001V,01/01/70 16:12:47.900,997.622927
1018925 *0001V,01/01/70 16:12:48.000,997.615309
1019019 *0001V,01/01/70 16:12:48.100,997.617481
1019112 *0001V,01/01/70 16:12:48.200,997.614379
1019221 *0001V,01/01/70 16:12:48.300,997.611322
1019315 *0001V,01/01/70 16:12:48.400,997.616126
1019424 *0001V,01/01/70 16:12:48.500,997.605315
1019518 *0001V,01/01/70 16:12:48.600,997.607805
1019611 *0001V,01/01/70 16:12:48.700,997.604118
1019721 *0001V,01/01/70 16:12:48.800,997.613247
1019814 *0001V,01/01/70 16:12:48.900,997.626150
1019923 *0001V,01/01/70 16:12:49.000,997.635970
1020017 *0001V,01/01/70 16:12:49.100,997.649176
1020126 *0001V,01/01/70 16:12:49.200,997.644050
1020220 *0001V,01/01/70 16:12:49.300,997.647449
1020313 *0001V,01/01/70 16:12:49.400,997.659420
1020423 *0001V,01/01/70 16:12:49.500,997.667088
1020516 *0001V,01/01/70 16:12:49.600,997.671859
1020625 *0001V,01/01/70 16:12:49.700,997.675596
1020719 *0001V,01/01/70 16:12:49.800,997.661982
1020813 *0001V,01/01/70 16:12:49.900,997.668110
1020922 *0001V,01/01/70 16:12:50.000,997.668802
1021015 *0001V,01/01/70 16:12:50.100,997.669303
1021125 *0001V,01/01/70 16:12:50.200,997.671135
1021218 *0001V,01/01/70 16:12:50.300,997.658252
1021312 *0001V,01/01/70 16:12:50.400,997.644627
1021421 *0001V,01/01/70 16:12:50.500,997.621670
1021515 *0001V,01/01/70 16:12:50.600,997.593729
1021624 *0001V,01/01/70 16:12:50.700,997.591482
1021717 *0001V,01/01/70 16:12:50.800,997.592037
1021827 *0001V,01/01/70 16:12:50.900,997.595437
1021920 *0001V,01/01/70 16:12:51.000,997.609449
1022014 *0001V,01/01/70 16:12:51.100,997.605163
1022123 *0001V,01/01/70 16:12:51.200,997.609413
1022217 *0001V,01/01/70 16:12:51.300,997.631189
1022326 *0001V,01/01/70 16:12:51.400,997.649232
1022419 *0001V,01/01/70 16:12:51.500,997.661864
1022513 *0001V,01/01/70 16:12:51.600,997.670153
1022622 *0001V,01/01/70 16:12:51.700,997.672367
1022716 *0001V,01/01/70 16:12:51.800,997.671938
1022825 *0001V,01/01/70 16:12:51.900,997.670435
1022919 *0001V,01/01/70 16:12:52.000,997.667008
1023012 *0001V,01/01/70 16:12:52.100,997.659793
1023121 *0001V,01/01/70 16:12:52.200,997.651187
1023215 *0001V,01/01/70 16:12:52.300,997.640479
1023324 *0001V,01/01/70 16:12:52.400,997.640656
1023418 *0001V,01/01/70 16:12:52.500,997.640273
1023511 *0001V,01/01/70 16:12:52.600,997.637589
1023621 *0001V,01/01/70 16:12:52.700,997.638330
1023714 *0001V,01/01/70 16:12:52.800,997.634460
1023823 *0001V,01/01/70 16:12:52.900,997.636974
1023917 *0001V,01/01/70 16:12:53.000,997.642845
1024026 *0001V,01/01/70 16:12:53.100,997.645774
1024120 *0001V,01/01/70 16:12:53.200,997.651691
1024213 *0001V,01/01/70 16:12:53.300,997.653960
1024323 *0001V,01/01/70 16:12:53.400,997.664817
1024416 *0001V,01/01/70 16:12:53.500,997.672003
1024525 *0001V,01/01/70 16:12:53.600,997.681033
1024619 *0001V,01/01/70 16:12:53.700,997.658106
1024713 *0001V,01/01/70 16:12:53.800,997.675321
1024822 *0001V,01/01/70 16:12:53.900,997.679588
1024915 *0001V,01/01/70 16:12:54.000,997.672285
1025025 *0001V,01/01/70 16:12:54.100,997.670562
1025118 *0001V,01/01/70 16:12:54.200,997.655233
1025212 *0001V,01/01/70 16:12:54.300,997.648721
1025321 *0001V,01/01/70 16:12:54.400,997.641856
1025415 *0001V,01/01/70 16:12:54.500,997.644496
1025524 *0001V,01/01/70 16:12:54.600,997.639506
1025617 *0001V,01/01/70 16:12:54.700,997.627023
1025727 *0001V,01/01/70 16:12:54.800,997.634045
1025820 *0001V,01/01/70 16:12:54.900,997.625583
1025914 *0001V,01/01/70 16:12:55.000,997.610547
1026023 *0001V,01/01/70 16:12:55.100,997.641210
1026117 *0001V,01/01/70 16:12:55.200,997.645432
1026226 *0001V,01/01/70 16:12:55.300,997.640884
1026319 *0001V,01/01/70 16:12:55.400,997.634277
1026413 *0001V,01/01/70 16:12:55.500,997.638010
1026522 *0001V,01/01/70 16:12:55.600,997.627170
1026616 *0001V,01/01/70 16:12:55.700,997.628396
1026725 *0001V,01/01/70 16:12:55.800,997.634169
1026819 *0001V,01/01/70 16:12:55.900,997.640632
1026912 *0001V,01/01/70 16:12:56.000,997.633748
1027021 *0001V,01/01/70 16:12:56.100,997.643532
1027115 *0001V,01/01/70 16:12:56.200,997.637200
1027224 *0001V,01/01/70 16:12:56.300,997.638673
1027318 *0001V,01/01/70 16:12:56.400,997.645257
1027427 *0001V,01/01/70 16:12:56.500,997.647584
1027521 *0001V,01/01/70 16:12:56.600,997.652858
1027614 *0001V,01/01/70 16:12:56.700,997.648929
1027723 *0001V,01/01/70 16:12:56.800,997.654069
1027817 *0001V,01/01/70 16:12:56.900,997.652004
1027926 *0001V,01/01/70 16:12:57.000,997.653642
1028020 *0001V,01/01/70 16:12:57.100,997.652623
1028113 *0001V,01/01/70 16:12:57.200,997.664008
1028223 *0001V,01/01/70 16:12:57.300,997.664438
1028316 *0001V,01/01/70 16:12:57.400,997.673347
1028425 *0001V,01/01/70 16:12:57.500,997.675797
1028519 *0001V,01/01/70 16:12:57.600,997.670948
1028613 *0001V,01/01/70 16:12:57.700,997.670869
1028722 *0001V,01/01/70 16:12:57.800,997.690052
1028815 *0001V,01/01/70 16:12:57.900,997.705477
1028925 *0001V,01/01/70 16:12:58.000,997.707804
1029018 *0001V,01/01/70 16:12:58.100,997.708564
1029112 *0001V,01/01/70 16:12:58.200,997.719863
1029221 *0001V,01/01/70 16:12:58.300,997.717334
1029315 *0001V,01/01/70 16:12:58.400,997.726530
1029424 *0001V,01/01/70 16:12:58.500,997.733732
1029517 *0001V,01/01/70 16:12:58.600,997.732510
1029627 *0001V,01/01/70 16:12:58.700,997.728162
1029720 *0001V,01/01/70 16:12:58.800,997.725323
1029814 *0001V,01/01/70 16:12:58.900,997.719367
1029923 *0001V,01/01/70 16:12:59.000,997.712318
1030017 *0001V,01/01/70 16:12:59.100,997.707293
1030126 *0001V,01/01/70 16:12:59.200,997.696918
1030219 *0001V,01/01/70 16:12:59.300,997.674280
1030313 *0001V,01/01/70 16:12:59.400,997.676388
1030422 *0001V,01/01/70 16:12:59.500,997.662911
1030516 *0001V,01/01/70 16:12:59.600,997.663404
1030625 *0001V,01/01/70 16:12:59.700,997.665607
1030719 *0001V,01/01/70 16:12:59.800,997.663558
1030812 *0001V,01/01/70 16:12:59.900,997.667996
1030921 *0001V,01/01/70 16:13:00.000,997.684131
1031015 *0001V,01/01/70 16:13:00.100,997.703268
1031124 *0001V,01/01/70 16:13:00.200,997.709710
1031218 *0001V,01/01/70 16:13:00.300,997.737011
1031311 *0001V,01/01/70 16:13:00.400,997.747118
1031421 *0001V,01/01/70 16:13:00.500,997.745383
1031514 *0001V,01/01/70 16:13:00.600,997.745406
1031623 *0001V,01/01/70 16:13:00.700,997.751268
1031717 *0001V,01/01/70 16:13:00.800,997.746422
1031826 *0001V,01/01/70 16:13:00.900,997.751434
1031920 *0001V,01/01/70 16:13:01.000,997.750351
1032013 *0001V,01/01/70 16:13:01.100,997.755002
1032123 *0001V,01/01/70 16:13:01.200,997.762414
1032216 *0001V,01/01/70 16:13:01.300,997.766646
1032325 *0001V,01/01/70 16:13:01.400,997.771422
1032419 *0001V,01/01/70 16:13:01.500,997.775430
1032513 *0001V,01/01/70 16:13:01.600,997.778398
1032622 *0001V,01/01/70 16:13:01.700,997.776799
1032715 *0001V,01/01/70 16:13:01.800,997.779805
1032825 *0001V,01/01/70 16:13:01.900,997.783012
1032918 *0001V,01/01/70 16:13:02.000,997.777118
1033012 *0001V,01/01/70 16:13:02.100,997.773400
1033121 *0001V,01/01/70 16:13:02.200,997.772129
1033215 *0001V,01/01/70 16:13:02.300,997.770985
1033324 *0001V,01/01/70 16:13:02.400,997.767286
1033417 *0001V,01/01/70 16:13:02.500,997.760082
1033527 *0001V,01/01/70 16:13:02.600,997.741621
1033620 *0001V,01/01/70 16:13:02.700,997.738716
1033714 *0001V,01/01/70 16:13:02.800,997.740359
1033823 *0001V,01/01/70 16:13:02.900,997.733774
1033917 *0001V,01/01/70 16:13:03.000,997.726886
1034026 *0001V,01/01/70 16:13:03.100,997.719658
1034119 *0001V,01/01/70 16:13:03.200,997.720236
1034213 *0001V,01/01/70 16:13:03.300,997.716480
1034322 *0001V,01/01/70 16:13:03.400,997.716926
1034416 *0001V,01/01/70 16:13:03.500,997.717180
1034525 *0001V,01/01/70 16:13:03.600,997.710609
1034619 *0001V,01/01/70 16:13:03.700,997.714177
1034712 *0001V,01/01/70 16:13:03.800,997.724781
1034821 *0001V,01/01/70 16:13:03.900,997.726905
1034915 *0001V,01/01/70 16:13:04.000,997.725759
1035024 *0001V,01/01/70 16:13:04.100,997.726566
1035118 *0001V,01/01/70 16:13:04.200,997.724136
1035211 *0001V,01/01/70 16:13:04.300,997.720430
1035321 *0001V,01/01/70 16:13:04.400,997.713692
1035414 *0001V,01/01/70 16:13:04.500,997.712334
1035523 *0001V,01/01/70 16:13:04.600,997.720252
1035617 *0001V,01/01/70 16:13:04.700,997.707763
1035726 *0001V,01/01/70 16:13:04.800,997.703686
1035820 *0001V,01/01/70 16:13:04.900,997.694787
1035913 *0001V,01/01/70 16:13:05.000,997.686875
1036023 *0001V,01/01/70 16:13:05.100,997.678652
1036116 *0001V,01/01/70 16:13:05.200,997.677459
1036225 *0001V,01/01/70 16:13:05.300,997.672221
1036319 *0001V,01/01/70 16:13:05.400,997.679235
1036413 *0001V,01/01/70 16:13:05.500,997.681804
1036522 *0001V,01/01/70 16:13:05.600,997.688773
1036615 *0001V,01/01/70 16:13:05.700,997.691981
1036725 *0001V,01/01/70 16:13:05.800,997.695413
1036818 *0001V,01/01/70 16:13:05.900,997.697356
1036912 *0001V,01/01/70 16:13:06.000,997.695533
1037021 *0001V,01/01/70 16:13:06.100,997.699128
1037115 *0001V,01/01/70 16:13:06.200,997.712939
1037224 *0001V,01/01/70 16:13:06.300,997.721092
1037317 *0001V,01/01/70 16:13:06.400,997.710132
1037427 *0001V,01/01/70 16:13:06.500,997.693928
1037520 *0001V,01/01/70 16:13:06.600,997.685502
1037614 *0001V,01/01/70 16:13:06.700,997.674058
1037723 *0001V,01/01/70 16:13:06.800,997.660693
1037817 *0001V,01/01/70 16:13:06.900,997.654757
1037926 *0001V,01/01/70 16:13:07.000,997.637283
1038019 *0001V,01/01/70 16:13:07.100,997.645061
1038113 *0001V,01/01/70 16:13:07.200,997.634394
1038222 *0001V,01/01/70 16:13:07.300,997.636799
1038316 *0001V,01/01/70 16:13:07.400,997.648066
1038425 *0001V,01/01/70 16:13:07.500,997.646023
1038519 *0001V,01/01/70 16:13:07.600,997.633215
1038612 *0001V,01/01/70 16:13:07.700,997.634797
1038721 *0001V,01/01/70 16:13:07.800,997.643204
1038815 *0001V,01/01/70 16:13:07.900,997.624317
1038924 *0001V,01/01/70 16:13:08.000,997.620311
1039018 *0001V,01/01/70 16:13:08.100,997.609799
1039127 *0001V,01/01/70 16:13:08.200,997.605048
1039221 *0001V,01/01/70 16:13:08.300,997.606343
1039314 *0001V,01/01/70 16:13:08.400,997.592937
1039423 *0001V,01/01/70 16:13:08.500,997.598873
1039517 *0001V,01/01/70 16:13:08.600,997.606977
1039626 *0001V,01/01/70 16:13:08.700,997.593561
1039720 *0001V,01/01/70 16:13:08.800,997.616228
1039813 *0001V,01/01/70 16:13:08.900,997.634788
1039923 *0001V,01/01/70 16:13:09.000,997.638251
1040016 *0001V,01/01/70 16:13:09.100,997.635279
1040125 *0001V,01/01/70 16:13:09.200,997.638623
1040219 *0001V,01/01/70 16:13:09.300,997.642366
1040313 *0001V,01/01/70 16:13:09.400,997.659889
1040422 *0001V,01/01/70 16:13:09.500,997.669397
1040515 *0001V,01/01/70 16:13:09.600,997.672849
1040625 *0001V,01/01/70 16:13:09.700,997.663832
1040718 *0001V,01/01/70 16:13:09.800,997.680823
1040812 *0001V,01/01/70 16:13:09.900,997.681941
1040921 *0001V,01/01/70 16:13:10.000,997.687038
1041015 *0001V,01/01/70 16:13:10.100,997.686369
1041124 *0001V,01/01/70 16:13:10.200,997.688850
1041217 *0001V,01/01/70 16:13:10.300,997.695098
1041327 *0001V,01/01/70 16:13:10.400,997.688073
1041420 *0001V,01/01/70 16:13:10.500,997.689501
1041514 *0001V,01/01/70 16:13:10.600,997.689189
1041623 *0001V,01/01/70 16:13:10.700,997.682469
1041717 *0001V,01/01/70 16:13:10.800,997.681433
1041826 *0001V,01/01/70 16:13:10.900,997.695488
1041919 *0001V,01/01/70 16:13:11.000,997.697321
1042013 *0001V,01/01/70 16:13:11.100,997.697903
1042122 *0001V,01/01/70 16:13:11.200,997.694469
1042216 *0001V,01/01/70 16:13:11.300,997.700237
1042325 *0001V,01/01/70 16:13:11.400,997.703163
1042419 *0001V,01/01/70 16:13:11.500,997.700554
1042512 *0001V,01/01/70 16:13:11.600,997.692033
1042621 *0001V,01/01/70 16:13:11.700,997.683228
1042715 *0001V,01/01/70 16:13:11.800,997.686164
1042824 *0001V,01/01/70 16:13:11.900,997.681557
1042918 *0001V,01/01/70 16:13:12.000,997.680699
1043011 *0001V,01/01/70 16:13:12.100,997.685943
1043121 *0001V,01/01/70 16:13:12.200,997.672065
1043214 *0001V,01/01/70 16:13:12.300,997.666284
1043323 *0001V,01/01/70 16:13:12.400,997.672515
1043417 *0001V,01/01/70 16:13:12.500,997.674683
1043526 *0001V,01/01/70 16:13:12.600,997.669980
1043620 *0001V,01/01/70 16:13:12.700,997.672767
1043713 *0001V,01/01/70 16:13:12.800,997.660810
1043823 *0001V,01/01/70 16:13:12.900,997.649194
1043916 *0001V,01/01/70 16:13:13.000,997.645063
1044025 *0001V,01/01/70 16:13:13.100,997.643759
1044119 *0001V,01/01/70 16:13:13.200,997.631905
1044213 *0001V,01/01/70 16:13:13.300,997.630791
1044322 *0001V,01/01/70 16:13:13.400,997.635840
1044415 *0001V,01/01/70 16:13:13.500,997.607997
1044525 *0001V,01/01/70 16:13:13.600,997.585284
1044618 *0001V,01/01/70 16:13:13.700,997.606773
1044712 *0001V,01/01/70 16:13:13.800,997.609282
1044821 *0001V,01/01/70 16:13:13.900,997.619768
1044915 *0001V,01/01/70 16:13:14.000,997.617700
1045024 *0001V,01/01/70 16:13:14.100,997.615659
1045117 *0001V,01/01/70 16:13:14.200,997.615314
1045227 *0001V,01/01/70 16:13:14.300,997.614252
1045320 *0001V,01/01/70 16:13:14.400,997.614649
1045414 *0001V,01/01/70 16:13:14.500,997.608503
1045523 *0001V,01/01/70 16:13:14.600,997.609417
1045617 *0001V,01/01/70 16:13:14.700,997.606400
1045726 *0001V,01/01/70 16:13:14.800,997.637801
1045819 *0001V,01/01/70 16:13:14.900,997.646886
1045913 *0001V,01/01/70 16:13:15.000,997.637918
1046022 *0001V,01/01/70 16:13:15.100,997.625486
1046116 *0001V,01/01/70 16:13:15.200,997.642475
1046225 *0001V,01/01/70 16:13:15.300,997.657578
1046319 *0001V,01/01/70 16:13:15.400,997.669829
1046412 *0001V,01/01/70 16:13:15.500,997.681693
1046521 *0001V,01/01/70 16:13:15.600,997.675577
1046615 *0001V,01/01/70 16:13:15.700,997.688697
1046724 *0001V,01/01/70 16:13:15.800,997.690827
1046818 *0001V,01/01/70 16:13:15.900,997.677167
1046911 *0001V,01/01/70 16:13:16.000,997.674690
1047021 *0001V,01/01/70 16:13:16.100,997.679349
1047114 *0001V,01/01/70 16:13:16.200,997.659916
1047223 *0001V,01/01/70 16:13:16.300,997.651596
1047317 *0001V,01/01/70 16:13:16.400,997.644449
1047426 *0001V,01/01/70 16:13:16.500,997.644513
1047520 *0001V,01/01/70 16:13:16.600,997.635344
1047613 *0001V,01/01/70 16:13:16.700,997.631238
1047723 *0001V,01/01/70 16:13:16.800,997.643005
1047816 *0001V,01/01/70 16:13:16.900,997.641498
1047925 *0001V,01/01/70 16:13:17.000,997.648569
1048019 *0001V,01/01/70 16:13:17.100,997.654378
1048113 *0001V,01/01/70 16:13:17.200,997.661112
1048222 *0001V,01/01/70 16:13:17.300,997.664905
1048315 *0001V,01/01/70 16:13:17.400,997.666111
1048425 *0001V,01/01/70 16:13:17.500,997.667606
1048518 *0001V,01/01/70 16:13:17.600,997.677790
1048612 *0001V,01/01/70 16:13:17.700,997.676709
1048721 *0001V,01/01/70 16:13:17.800,997.671443
1048815 *0001V,01/01/70 16:13:17.900,997.673267
1048924 *0001V,01/01/70 16:13:18.000,997.673091
1049017 *0001V,01/01/70 16:13:18.100,997.684669
1049127 *0001V,01/01/70 16:13:18.200,997.675001
1049220 *0001V,01/01/70 16:13:18.300,997.685522
1049314 *0001V,01/01/70 16:13:18.400,997.686643
1049423 *0001V,01/01/70 16:13:18.500,997.684616
1049517 *0001V,01/01/70 16:13:18.600,997.679371
1049626 *0001V,01/01/70 16:13:18.700,997.673288
1049719 *0001V,01/01/70 16:13:18.800,997.680968
1049813 *0001V,01/01/70 16:13:18.900,997.665391
1049922 *0001V,01/01/70 16:13:19.000,997.654809
1050016 *0001V,01/01/70 16:13:19.100,997.658398
1050125 *0001V,01/01/70 16:13:19.200,997.664821
1050219 *0001V,01/01/70 16:13:19.300,997.653348
1050312 *0001V,01/01/70 16:13:19.400,997.665395
1050421 *0001V,01/01/70 16:13:19.500,997.660484
1050515 *0001V,01/01/70 16:13:19.600,997.662046
1050624 *0001V,01/01/70 16:13:19.700,997.645596
1050718 *0001V,01/01/70 16:13:19.800,997.661257
1050827 *0001V,01/01/70 16:13:19.900,997.674722
1050921 *0001V,01/01/70 16:13:20.000,997.664876
1051014 *0001V,01/01/70 16:13:20.100,997.666192
1051123 *0001V,01/01/70 16:13:20.200,997.668180
1051217 *0001V,01/01/70 16:13:20.300,997.657185
1051326 *0001V,01/01/70 16:13:20.400,997.654334
1051420 *0001V,01/01/70 16:13:20.500,997.659375
1051513 *0001V,01/01/70 16:13:20.600,997.651318
1051623 *0001V,01/01/70 16:13:20.700,997.653534
1051716 *0001V,01/01/70 16:13:20.800,997.649375
1051825 *0001V,01/01/70 16:13:20.900,997.646265
1051919 *0001V,01/01/70 16:13:21.000,997.655854
1052013 *0001V,01/01/70 16:13:21.100,997.652766
1052122 *0001V,01/01/70 16:13:21.200,997.652088
1052215 *0001V,01/01/70 16:13:21.300,997.639861
1052325 *0001V,01/01/70 16:13:21.400,997.635616
1052418 *0001V,01/01/70 16:13:21.500,997.641331
1052512 *0001V,01/01/70 16:13:21.600,997.641132
1052621 *0001V,01/01/70 16:13:21.700,997.645081
1052715 *0001V,01/01/70 16:13:21.800,997.653762
1052824 *0001V,01/01/70 16:13:21.900,997.654833
1052917 *0001V,01/01/70 16:13:22.000,997.657556
1053027 *0001V,01/01/70 16:13:22.100,997.661797
1053120 *0001V,01/01/70 16:13:22.200,997.669516
1053214 *0001V,01/01/70 16:13:22.300,997.674802
1053323 *0001V,01/01/70 16:13:22.400,997.670129
1053417 *0001V,01/01/70 16:13:22.500,997.671627
1053526 *0001V,01/01/70 16:13:22.600,997.671289
1053619 *0001V,01/01/70 16:13:22.700,997.679908
1053713 *0001V,01/01/70 16:13:22.800,997.673571
1053822 *0001V,01/01/70 16:13:22.900,997.683923
1053916 *0001V,01/01/70 16:13:23.000,997.673854
1054025 *0001V,01/01/70 16:13:23.100,997.684150
1054119 *0001V,01/01/70 16:13:23.200,997.689476
1054212 *0001V,01/01/70 16:13:23.300,997.681800
1054321 *0001V,01/01/70 16:13:23.400,997.688147
1054415 *0001V,01/01/70 16:13:23.500,997.687892
1054524 *0001V,01/01/70 16:13:23.600,997.689885
1054618 *0001V,01/01/70 16:13:23.700,997.692511
1054711 *0001V,01/01/70 16:13:23.800,997.693205
1054821 *0001V,01/01/70 16:13:23.900,997.690057
1054914 *0001V,01/01/70 16:13:24.000,997.701227
1055023 *0001V,01/01/70 16:13:24.100,997.704246
1055117 *0001V,01/01/70 16:13:24.200,997.702131
1055226 *0001V,01/01/70 16:13:24.300,997.709570
1055320 *0001V,01/01/70 16:13:24.400,997.713053
1055413 *0001V,01/01/70 16:13:24.500,997.717565
1055523 *0001V,01/01/70 16:13:24.600,997.704923
1055616 *0001V,01/01/70 16:13:24.700,997.706644
1055725 *0001V,01/01/70 16:13:24.800,997.709681
1055819 *0001V,01/01/70 16:13:24.900,997.696129
1055913 *0001V,01/01/70 16:13:25.000,997.692304
1056022 *0001V,01/01/70 16:13:25.100,997.691560
1056115 *0001V,01/01/70 16:13:25.200,997.690375
1056225 *0001V,01/01/70 16:13:25.300,997.684088
1056318 *0001V,01/01/70 16:13:25.400,997.690679
1056412 *0001V,01/01/70 16:13:25.500,997.691060
1056521 *0001V,01/01/70 16:13:25.600,997.683101
1056615 *0001V,01/01/70 16:13:25.700,997.674931
1056724 *0001V,01/01/70 16:13:25.800,997.670869
1056817 *0001V,01/01/70 16:13:25.900,997.666644
1056927 *0001V,01/01/70 16:13:26.000,997.658241
1057020 *0001V,01/01/70 16:13:26.100,997.656089
1057114 *0001V,01/01/70 16:13:26.200,997.652151
1057223 *0001V,01/01/70 16:13:26.300,997.637793
1057317 *0001V,01/01/70 16:13:26.400,997.638972
1057426 *0001V,01/01/70 16:13:26.500,997.641818
1057519 *0001V,01/01/70 16:13:26.600,997.644089
1057613 *0001V,01/01/70 16:13:26.700,997.645636
1057722 *0001V,01/01/70 16:13:26.800,997.652048
1057816 *0001V,01/01/70 16:13:26.900,997.653160
1057925 *0001V,01/01/70 16:13:27.000,997.650805
1058019 *0001V,01/01/70 16:13:27.100,997.653791
1058112 *0001V,01/01/70 16:13:27.200,997.661690
1058221 *0001V,01/01/70 16:13:27.300,997.663674
1058315 *0001V,01/01/70 16:13:27.400,997.664788
1058424 *0001V,01/01/70 16:13:27.500,997.667919
1058518 *0001V,01/01/70 16:13:27.600,997.668452
1058611 *0001V,01/01/70 16:13:27.700,997.677010
1058721 *0001V,01/01/70 16:13:27.800,997.679003
1058814 *0001V,01/01/70 16:13:27.900,997.677620
1058923 *0001V,01/01/70 16:13:28.000,997.681165
1059017 *0001V,01/01/70 16:13:28.100,997.681121
1059126 *0001V,01/01/70 16:13:28.200,997.681840
1059220 *0001V,01/01/70 16:13:28.300,997.676349
1059313 *0001V,01/01/70 16:13:28.400,997.675543
1059423 *0001V,01/01/70 16:13:28.500,997.686090
1059516 *0001V,01/01/70 16:13:28.600,997.680999
1059625 *0001V,01/01/70 16:13:28.700,997.687306
1059719 *0001V,01/01/70 16:13:28.800,997.688297
1059813 *0001V,01/01/70 16:13:28.900,997.681926
1059922 *0001V,01/01/70 16:13:29.000,997.677741
1100015 *0001V,01/01/70 16:13:29.100,997.672029
1100125 *0001V,01/01/70 16:13:29.200,997.665222
1100218 *0001V,01/01/70 16:13:29.300,997.667231
1100312 *0001V,01/01/70 16:13:29.400,997.652765
1100421 *0001V,01/01/70 16:13:29.500,997.649429
1100515 *0001V,01/01/70 16:13:29.600,997.649803
1100624 *0001V,01/01/70 16:13:29.700,997.674357
1100717 *0001V,01/01/70 16:13:29.800,997.695424
1100827 *0001V,01/01/70 16:13:29.900,997.702109
1100920 *0001V,01/01/70 16:13:30.000,997.707253
1101014 *0001V,01/01/70 16:13:30.100,997.721587
1101123 *0001V,01/01/70 16:13:30.200,997.726362
1101217 *0001V,01/01/70 16:13:30.300,997.730173
1101326 *0001V,01/01/70 16:13:30.400,997.742261
1101419 *0001V,01/01/70 16:13:30.500,997.756315
1101513 *0001V,01/01/70 16:13:30.600,997.766634
1101622 *0001V,01/01/70 16:13:30.700,997.756102
1101716 *0001V,01/01/70 16:13:30.800,997.765274
1101825 *0001V,01/01/70 16:13:30.900,997.759235
1101919 *0001V,01/01/70 16:13:31.000,997.756616
1102012 *0001V,01/01/70 16:13:31.100,997.743284
1102121 *0001V,01/01/70 16:13:31.200,997.727155
1102215 *0001V,01/01/70 16:13:31.300,997.730190
1102324 *0001V,01/01/70 16:13:31.400,997.726473
1102418 *0001V,01/01/70 16:13:31.500,997.724632
1102511 *0001V,01/01/70 16:13:31.600,997.711891
1102621 *0001V,01/01/70 16:13:31.700,997.711184
1102714 *0001V,01/01/70 16:13:31.800,997.704501
1102823 *0001V,01/01/70 16:13:31.900,997.685303
1102917 *0001V,01/01/70 16:13:32.000,997.676970
1103026 *0001V,01/01/70 16:13:32.100,997.687069
1103120 *0001V,01/01/70 16:13:32.200,997.675283
1103213 *0001V,01/01/70 16:13:32.300,997.675628
1103323 *0001V,01/01/70 16:13:32.400,997.677381
1103416 *0001V,01/01/70 16:13:32.500,997.679744
1103525 *0001V,01/01/70 16:13:32.600,997.674151
1103619 *0001V,01/01/70 16:13:32.700,997.676067
1103713 *0001V,01/01/70 16:13:32.800,997.672565
1103822 *0001V,01/01/70 16:13:32.900,997.675297
1103915 *0001V,01/01/70 16:13:33.000,997.684026
1104025 *0001V,01/01/70 16:13:33.100,997.683178
1104118 *0001V,01/01/70 16:13:33.200,997.677400
1104212 *0001V,01/01/70 16:13:33.300,997.684635
1104321 *0001V,01/01/70 16:13:33.400,997.690350
1104415 *0001V,01/01/70 16:13:33.500,997.689690
1104524 *0001V,01/01/70 16:13:33.600,997.705568
1104617 *0001V,01/01/70 16:13:33.700,997.702297
1104711 *0001V,01/01/70 16:13:33.800,997.693813
1104820 *0001V,01/01/70 16:13:33.900,997.691468
1104914 *0001V,01/01/70 16:13:34.000,997.684098
1105023 *0001V,01/01/70 16:13:34.100,997.681627
1105117 *0001V,01/01/70 16:13:34.200,997.687427
1105226 *0001V,01/01/70 16:13:34.300,997.674686
1105319 *0001V,01/01/70 16:13:34.400,997.671981
1105413 *0001V,01/01/70 16:13:34.500,997.681343
1105522 *0001V,01/01/70 16:13:34.600,997.677067
1105616 *0001V,01/01/70 16:13:34.700,997.675925
1105725 *0001V,01/01/70 16:13:34.800,997.671903
1105819 *0001V,01/01/70 16:13:34.900,997.670811
1105912 *0001V,01/01/70 16:13:35.000,997.662468
1106021 *0001V,01/01/70 16:13:35.100,997.661663
1106115 *0001V,01/01/70 16:13:35.200,997.659627
1106224 *0001V,01/01/70 16:13:35.300,997.653736
1106318 *0001V,01/01/70 16:13:35.400,997.651927
1106411 *0001V,01/01/70 16:13:35.500,997.636834
1106521 *0001V,01/01/70 16:13:35.600,997.639289
1106614 *0001V,01/01/70 16:13:35.700,997.634077
1106723 *0001V,01/01/70 16:13:35.800,997.629965
1106817 *0001V,01/01/70 16:13:35.900,997.630098
1106926 *0001V,01/01/70 16:13:36.000,997.624263
1107020 *0001V,01/01/70 16:13:36.100,997.617578
1107113 *0001V,01/01/70 16:13:36.200,997.617444
1107223 *0001V,01/01/70 16:13:36.300,997.619004
1107316 *0001V,01/01/70 16:13:36.400,997.612629
1107425 *0001V,01/01/70 16:13:36.500,997.607869
1107519 *0001V,01/01/70 16:13:36.600,997.614102
1107613 *0001V,01/01/70 16:13:36.700,997.603386
1107722 *0001V,01/01/70 16:13:36.800,997.611824
1107815 *0001V,01/01/70 16:13:36.900,997.619679
1107925 *0001V,01/01/70 16:13:37.000,997.629970
1108018 *0001V,01/01/70 16:13:37.100,997.632481
1108112 *0001V,01/01/70 16:13:37.200,997.645734
1108221 *0001V,01/01/70 16:13:37.300,997.657368
1108315 *0001V,01/01/70 16:13:37.400,997.654194
1108424 *0001V,01/01/70 16:13:37.500,997.663887
1108517 *0001V,01/01/70 16:13:37.600,997.661964
1108611 *0001V,01/01/70 16:13:37.700,997.655196
1108720 *0001V,01/01/70 16:13:37.800,997.661158
1108814 *0001V,01/01/70 16:13:37.900,997.659795
1108923 *0001V,01/01/70 16:13:38.000,997.663552
1109017 *0001V,01/01/70 16:13:38.100,997.676943
1109126 *0001V,01/01/70 16:13:38.200,997.676677
1109219 *0001V,01/01/70 16:13:38.300,997.672656
1109313 *0001V,01/01/70 16:13:38.400,997.661961
1109422 *0001V,01/01/70 16:13:38.500,997.658366
1109516 *0001V,01/01/70 16:13:38.600,997.666612
1109625 *0001V,01/01/70 16:13:38.700,997.649183
1109719 *0001V,01/01/70 16:13:38.800,997.630404
1109812 *0001V,01/01/70 16:13:38.900,997.629309
1109921 *0001V,01/01/70 16:13:39.000,997.641250
1110015 *0001V,01/01/70 16:13:39.100,997.629249
1110124 *0001V,01/01/70 16:13:39.200,997.631473
1110218 *0001V,01/01/70 16:13:39.300,997.634074
1110327 *0001V,01/01/70 16:13:39.400,997.638006
1110421 *0001V,01/01/70 16:13:39.500,997.630889
1110514 *0001V,01/01/70 16:13:39.600,997.628859
1110623 *0001V,01/01/70 16:13:39.700,997.648614
1110717 *0001V,01/01/70 16:13:39.800,997.660557
1110826 *0001V,01/01/70 16:13:39.900,997.660426
1110920 *0001V,01/01/70 16:13:40.000,997.670014
1111013 *0001V,01/01/70 16:13:40.100,997.632719
1111123 *0001V,01/01/70 16:13:40.200,997.644663
1111216 *0001V,01/01/70 16:13:40.300,997.637055
1111325 *0001V,01/01/70 16:13:40.400,997.631130
1111419 *0001V,01/01/70 16:13:40.500,997.624357
1111513 *0001V,01/01/70 16:13:40.600,997.615290
1111622 *0001V,01/01/70 16:13:40.700,997.620998
1111715 *0001V,01/01/70 16:13:40.800,997.621162
1111825 *0001V,01/01/70 16:13:40.900,997.605942
1111918 *0001V,01/01/70 16:13:41.000,997.615084
1112012 *0001V,01/01/70 16:13:41.100,997.613213
1112121 *0001V,01/01/70 16:13:41.200,997.617796
1112215 *0001V,01/01/70 16:13:41.300,997.607068
1112324 *0001V,01/01/70 16:13:41.400,997.603731
1112417 *0001V,01/01/70 16:13:41.500,997.603078
1112527 *0001V,01/01/70 16:13:41.600,997.597273
1112620 *0001V,01/01/70 16:13:41.700,997.583352
1112714 *0001V,01/01/70 16:13:41.800,997.579364
1112823 *0001V,01/01/70 16:13:41.900,997.590403
1112917 *0001V,01/01/70 16:13:42.000,997.573527
1113026 *0001V,01/01/70 16:13:42.100,997.557782
1113119 *0001V,01/01/70 16:13:42.200,997.586446
1113213 *0001V,01/01/70 16:13:42.300,997.581835
1113322 *0001V,01/01/70 16:13:42.400,997.577543
1113416 *0001V,01/01/70 16:13:42.500,997.585854
1113525 *0001V,01/01/70 16:13:42.600,997.586659
1113619 *0001V,01/01/70 16:13:42.700,997.592555
1113712 *0001V,01/01/70 16:13:42.800,997.585337
1113821 *0001V,01/01/70 16:13:42.900,997.600491
1113915 *0001V,01/01/70 16:13:43.000,997.605215
1114024 *0001V,01/01/70 16:13:43.100,997.601265
1114118 *0001V,01/01/70 16:13:43.200,997.585024
1114211 *0001V,01/01/70 16:13:43.300,997.604709
1114321 *0001V,01/01/70 16:13:43.400,997.604549
1114414 *0001V,01/01/70 16:13:43.500,997.602415
1114523 *0001V,01/01/70 16:13:43.600,997.606580
1114617 *0001V,01/01/70 16:13:43.700,997.610181
1114726 *0001V,01/01/70 16:13:43.800,997.607008
1114820 *0001V,01/01/70 16:13:43.900,997.628336
1114913 *0001V,01/01/70 16:13:44.000,997.629420
1115023 *0001V,01/01/70 16:13:44.100,997.624889
1115116 *0001V,01/01/70 16:13:44.200,997.640990
1115225 *0001V,01/01/70 16:13:44.300,997.654022
1115319 *0001V,01/01/70 16:13:44.400,997.658381
1115413 *0001V,01/01/70 16:13:44.500,997.657196
1115522 *0001V,01/01/70 16:13:44.600,997.671812
1115615 *0001V,01/01/70 16:13:44.700,997.674204
1115725 *0001V,01/01/70 16:13:44.800,997.667047
1115818 *0001V,01/01/70 16:13:44.900,997.665593
1115912 *0001V,01/01/70 16:13:45.000,997.671755
1116021 *0001V,01/01/70 16:13:45.100,997.681852
1116115 *0001V,01/01/70 16:13:45.200,997.680017
1116224 *0001V,01/01/70 16:13:45.300,997.688974
1116317 *0001V,01/01/70 16:13:45.400,997.687692
1116427 *0001V,01/01/70 16:13:45.500,997.696070
1116520 *0001V,01/01/70 16:13:45.600,997.688668
1116614 *0001V,01/01/70 16:13:45.700,997.699034
1116723 *0001V,01/01/70 16:13:45.800,997.699312
1116817 *0001V,01/01/70 16:13:45.900,997.695335
1116926 *0001V,01/01/70 16:13:46.000,997.696300
1117019 *0001V,01/01/70 16:13:46.100,997.685798
1117113 *0001V,01/01/70 16:13:46.200,997.693526
1117222 *0001V,01/01/70 16:13:46.300,997.687312
1117316 *0001V,01/01/70 16:13:46.400,997.685870
1117425 *0001V,01/01/70 16:13:46.500,997.694457
1117519 *0001V,01/01/70 16:13:46.600,997.681232
1117612 *0001V,01/01/70 16:13:46.700,997.686352
1117721 *0001V,01/01/70 16:13:46.800,997.687134
1117815 *0001V,01/01/70 16:13:46.900,997.678948
1117924 *0001V,01/01/70 16:13:47.000,997.677506
1118018 *0001V,01/01/70 16:13:47.100,997.676418
1118111 *0001V,01/01/70 16:13:47.200,997.664906
1118221 *0001V,01/01/70 16:13:47.300,997.668153
1118314 *0001V,01/01/70 16:13:47.400,997.673028
1118423 *0001V,01/01/70 16:13:47.500,997.660814
1118517 *0001V,01/01/70 16:13:47.600,997.653986
1118626 *0001V,01/01/70 16:13:47.700,997.639834
1118720 *0001V,01/01/70 16:13:47.800,997.656283
1118813 *0001V,01/01/70 16:13:47.900,997.651469
1118923 *0001V,01/01/70 16:13:48.000,997.641922
1119016 *0001V,01/01/70 16:13:48.100,997.615228
1119125 *0001V,01/01/70 16:13:48.200,997.617281
1119219 *0001V,01/01/70 16:13:48.300,997.633891
1119313 *0001V,01/01/70 16:13:48.400,997.652758
1119422 *0001V,01/01/70 16:13:48.500,997.649167
1119515 *0001V,01/01/70 16:13:48.600,997.636952
1119625 *0001V,01/01/70 16:13:48.700,997.650913
1119718 *0001V,01/01/70 16:13:48.800,997.655537
1119812 *0001V,01/01/70 16:13:48.900,997.665849
1119921 *0001V,01/01/70 16:13:49.000,997.664010
1120015 *0001V,01/01/70 16:13:49.100,997.660501
1120124 *0001V,01/01/70 16:13:49.200,997.661707
1120217 *0001V,01/01/70 16:13:49.300,997.650206
1120311 *0001V,01/01/70 16:13:49.400,997.656392
1120420 *0001V,01/01/70 16:13:49.500,997.650289
1120514 *0001V,01/01/70 16:13:49.600,997.650759
1120623 *0001V,01/01/70 16:13:49.700,997.657799
1120717 *0001V,01/01/70 16:13:49.800,997.654674
1120826 *0001V,01/01/70 16:13:49.900,997.647318
1120919 *0001V,01/01/70 16:13:50.000,997.643793
1121013 *0001V,01/01/70 16:13:50.100,997.638655
1121122 *0001V,01/01/70 16:13:50.200,997.641723
1121216 *0001V,01/01/70 16:13:50.300,997.657148
1121325 *0001V,01/01/70 16:13:50.400,997.648630
1121419 *0001V,01/01/70 16:13:50.500,997.644338
1121512 *0001V,01/01/70 16:13:50.600,997.646527
1121621 *0001V,01/01/70 16:13:50.700,997.642062
1121715 *0001V,01/01/70 16:13:50.800,997.645882
1121824 *0001V,01/01/70 16:13:50.900,997.652406
1121918 *0001V,01/01/70 16:13:51.000,997.647039
1122011 *0001V,01/01/70 16:13:51.100,997.639236
1122121 *0001V,01/01/70 16:13:51.200,997.644632
1122214 *0001V,01/01/70 16:13:51.300,997.643554
1122323 *0001V,01/01/70 16:13:51.400,997.634262
1122417 *0001V,01/01/70 16:13:51.500,997.634054
1122526 *0001V,01/01/70 16:13:51.600,997.619885
1122620 *0001V,01/01/70 16:13:51.700,997.615835
1122713 *0001V,01/01/70 16:13:51.800,997.617388
1122823 *0001V,01/01/70 16:13:51.900,997.619075
1122916 *0001V,01/01/70 16:13:52.000,997.628746
1123025 *0001V,01/01/70 16:13:52.100,997.632173
1123119 *0001V,01/01/70 16:13:52.200,997.633651
1123213 *0001V,01/01/70 16:13:52.300,997.633047
1123322 *0001V,01/01/70 16:13:52.400,997.644105
1123415 *0001V,01/01/70 16:13:52.500,997.648803
1123525 *0001V,01/01/70 16:13:52.600,997.645992
1123618 *0001V,01/01/70 16:13:52.700,997.636578
1123712 *0001V,01/01/70 16:13:52.800,997.625907
1123821 *0001V,01/01/70 16:13:52.900,997.613255
1123915 *0001V,01/01/70 16:13:53.000,997.618888
1124024 *0001V,01/01/70 16:13:53.100,997.624334
1124117 *0001V,01/01/70 16:13:53.200,997.626728
1124227 *0001V,01/01/70 16:13:53.300,997.634756
1124320 *0001V,01/01/70 16:13:53.400,997.640832
1124414 *0001V,01/01/70 16:13:53.500,997.634028
1124523 *0001V,01/01/70 16:13:53.600,997.639656
1124617 *0001V,01/01/70 16:13:53.700,997.619188
1124726 *0001V,01/01/70 16:13:53.800,997.632697
1124819 *0001V,01/01/70 16:13:53.900,997.637531
1124913 *0001V,01/01/70 16:13:54.000,997.627699
1125022 *0001V,01/01/70 16:13:54.100,997.635383
1125116 *0001V,01/01/70 16:13:54.200,997.650105
1125225 *0001V,01/01/70 16:13:54.300,997.665920
1125319 *0001V,01/01/70 16:13:54.400,997.675778
1125412 *0001V,01/01/70 16:13:54.500,997.675595
1125521 *0001V,01/01/70 16:13:54.600,997.677713
1125615 *0001V,01/01/70 16:13:54.700,997.684612
1125724 *0001V,01/01/70 16:13:54.800,997.696055
1125818 *0001V,01/01/70 16:13:54.900,997.690443
1125911 *0001V,01/01/70 16:13:55.000,997.698426
1126021 *0001V,01/01/70 16:13:55.100,997.696060
1126114 *0001V,01/01/70 16:13:55.200,997.704898
1126223 *0001V,01/01/70 16:13:55.300,997.701039
1126317 *0001V,01/01/70 16:13:55.400,997.702387
1126426 *0001V,01/01/70 16:13:55.500,997.705021
1126520 *0001V,01/01/70 16:13:55.600,997.710095
1126613 *0001V,01/01/70 16:13:55.700,997.709287
1126723 *0001V,01/01/70 16:13:55.800,997.717911
1126816 *0001V,01/01/70 16:13:55.900,997.721542
1126925 *0001V,01/01/70 16:13:56.000,997.719725
1127019 *0001V,01/01/70 16:13:56.100,997.720105
1127113 *0001V,01/01/70 16:13:56.200,997.729327
1127222 *0001V,01/01/70 16:13:56.300,997.725602
1127315 *0001V,01/01/70 16:13:56.400,997.733200
1127425 *0001V,01/01/70 16:13:56.500,997.734094
1127518 *0001V,01/01/70 16:13:56.600,997.730993
1127612 *0001V,01/01/70 16:13:56.700,997.733963
1127721 *0001V,01/01/70 16:13:56.800,997.729940
1127815 *0001V,01/01/70 16:13:56.900,997.725945
1127924 *0001V,01/01/70 16:13:57.000,997.725975
1128017 *0001V,01/01/70 16:13:57.100,997.736256
1128127 *0001V,01/01/70 16:13:57.200,997.728700
1128220 *0001V,01/01/70 16:13:57.300,997.733755
1128314 *0001V,01/01/70 16:13:57.400,997.736043
1128423 *0001V,01/01/70 16:13:57.500,997.741605
1128517 *0001V,01/01/70 16:13:57.600,997.738183
1128626 *0001V,01/01/70 16:13:57.700,997.737041
1128719 *0001V,01/01/70 16:13:57.800,997.740015
1128813 *0001V,01/01/70 16:13:57.900,997.741508
1128922 *0001V,01/01/70 16:13:58.000,997.746967
1129016 *0001V,01/01/70 16:13:58.100,997.735899
1129125 *0001V,01/01/70 16:13:58.200,997.738894
1129219 *0001V,01/01/70 16:13:58.300,997.741510
1129312 *0001V,01/01/70 16:13:58.400,997.737777
1129421 *0001V,01/01/70 16:13:58.500,997.738777
1129515 *0001V,01/01/70 16:13:58.600,997.725898
1129624 *0001V,01/01/70 16:13:58.700,997.720717
1129718 *0001V,01/01/70 16:13:58.800,997.730987
1129811 *0001V,01/01/70 16:13:58.900,997.720264
1129921 *0001V,01/01/70 16:13:59.000,997.708445
1130014 *0001V,01/01/70 16:13:59.100,997.699278
1130123 *0001V,01/01/70 16:13:59.200,997.702830
1130217 *0001V,01/01/70 16:13:59.300,997.709114
1130326 *0001V,01/01/70 16:13:59.400,997.709447
1130420 *0001V,01/01/70 16:13:59.500,997.699938
1130513 *0001V,01/01/70 16:13:59.600,997.696471
1130623 *0001V,01/01/70 16:13:59.700,997.702942
1130716 *0001V,01/01/70 16:13:59.800,997.701202
1130825 *0001V,01/01/70 16:13:59.900,997.698850
1130919 *0001V,01/01/70 16:14:00.000,997.685227
1131013 *0001V,01/01/70 16:14:00.100,997.689799
1131122 *0001V,01/01/70 16:14:00.200,997.694851
1131215 *0001V,01/01/70 16:14:00.300,997.693636
1131325 *0001V,01/01/70 16:14:00.400,997.685651
1131418 *0001V,01/01/70 16:14:00.500,997.681201
1131512 *0001V,01/01/70 16:14:00.600,997.687363
1131621 *0001V,01/01/70 16:14:00.700,997.695461
1131715 *0001V,01/01/70 16:14:00.800,997.678795
1131824 *0001V,01/01/70 16:14:00.900,997.678809
1131917 *0001V,01/01/70 16:14:01.000,997.682009
1132027 *0001V,01/01/70 16:14:01.100,997.682216
1132120 *0001V,01/01/70 16:14:01.200,997.677721
1132214 *0001V,01/01/70 16:14:01.300,997.674693
1132323 *0001V,01/01/70 16:14:01.400,997.678571
1132417 *0001V,01/01/70 16:14:01.500,997.676580
1132526 *0001V,01/01/70 16:14:01.600,997.677700
1132620 *0001V,01/01/70 16:14:01.700,997.672427
1132713 *0001V,01/01/70 16:14:01.800,997.679699
1132822 *0001V,01/01/70 16:14:01.900,997.677176
1132916 *0001V,01/01/70 16:14:02.000,997.673543
1133025 *0001V,01/01/70 16:14:02.100,997.657423
1133119 *0001V,01/01/70 16:14:02.200,997.660849
1133212 *0001V,01/01/70 16:14:02.300,997.672733
1133322 *0001V,01/01/70 16:14:02.400,997.679695
1133415 *0001V,01/01/70 16:14:02.500,997.686067
1133524 *0001V,01/01/70 16:14:02.600,997.671957
1133618 *0001V,01/01/70 16:14:02.700,997.672153
1133712 *0001V,01/01/70 16:14:02.800,997.660428
1133821 *0001V,01/01/70 16:14:02.900,997.661684
1133914 *0001V,01/01/70 16:14:03.000,997.677420
1134024 *0001V,01/01/70 16:14:03.100,997.692892
1134117 *0001V,01/01/70 16:14:03.200,997.701191
1134226 *0001V,01/01/70 16:14:03.300,997.696429
1134320 *0001V,01/01/70 16:14:03.400,997.695661
1134414 *0001V,01/01/70 16:14:03.500,997.691772
1134523 *0001V,01/01/70 16:14:03.600,997.684847
1134616 *0001V,01/01/70 16:14:03.700,997.682701
1134726 *0001V,01/01/70 16:14:03.800,997.680290
1134819 *0001V,01/01/70 16:14:03.900,997.670369
1134913 *0001V,01/01/70 16:14:04.000,997.651156
1135022 *0001V,01/01/70 16:14:04.100,997.643201
1135116 *0001V,01/01/70 16:14:04.200,997.652450
1135225 *0001V,01/01/70 16:14:04.300,997.659230
1135318 *0001V,01/01/70 16:14:04.400,997.658131
1135412 *0001V,01/01/70 16:14:04.500,997.660887
1135521 *0001V,01/01/70 16:14:04.600,997.648170
1135615 *0001V,01/01/70 16:14:04.700,997.651834
1135724 *0001V,01/01/70 16:14:04.800,997.643316
1135818 *0001V,01/01/70 16:14:04.900,997.618819
1135927 *0001V,01/01/70 16:14:05.000,997.646143
1136020 *0001V,01/01/70 16:14:05.100,997.663525
1136114 *0001V,01/01/70 16:14:05.200,997.655725
1136223 *0001V,01/01/70 16:14:05.300,997.645559
1136317 *0001V,01/01/70 16:14:05.400,997.645995
1136426 *0001V,01/01/70 16:14:05.500,997.658038
1136520 *0001V,01/01/70 16:14:05.600,997.661061
1136613 *0001V,01/01/70 16:14:05.700,997.667568
1136722 *0001V,01/01/70 16:14:05.800,997.674577
1136816 *0001V,01/01/70 16:14:05.900,997.676250
1136925 *0001V,01/01/70 16:14:06.000,997.675695
1137019 *0001V,01/01/70 16:14:06.100,997.672000
1137112 *0001V,01/01/70 16:14:06.200,997.664850
1137222 *0001V,01/01/70 16:14:06.300,997.661345
1137315 *0001V,01/01/70 16:14:06.400,997.667676
1137424 *0001V,01/01/70 16:14:06.500,997.667279
1137518 *0001V,01/01/70 16:14:06.600,997.668284
1137612 *0001V,01/01/70 16:14:06.700,997.670151
1137721 *0001V,01/01/70 16:14:06.800,997.667427
1137814 *0001V,01/01/70 16:14:06.900,997.664694
1137924 *0001V,01/01/70 16:14:07.000,997.670032
1138017 *0001V,01/01/70 16:14:07.100,997.673948
1138126 *0001V,01/01/70 16:14:07.200,997.672543
1138220 *0001V,01/01/70 16:14:07.300,997.669693
1138314 *0001V,01/01/70 16:14:07.400,997.661454
1138423 *0001V,01/01/70 16:14:07.500,997.653746
1138516 *0001V,01/01/70 16:14:07.600,997.651265
1138626 *0001V,01/01/70 16:14:07.700,997.651902
1138719 *0001V,01/01/70 16:14:07.800,997.661109
1138813 *0001V,01/01/70 16:14:07.900,997.664422
1138922 *0001V,01/01/70 16:14:08.000,997.661772
1139016 *0001V,01/01/70 16:14:08.100,997.659603
1139125 *0001V,01/01/70 16:14:08.200,997.672434
1139218 *0001V,01/01/70 16:14:08.300,997.681096
1139312 *0001V,01/01/70 16:14:08.400,997.672666
1139421 *0001V,01/01/70 16:14:08.500,997.667845
1139515 *0001V,01/01/70 16:14:08.600,997.668078
1139624 *0001V,01/01/70 16:14:08.700,997.675814
1139718 *0001V,01/01/70 16:14:08.800,997.664387
1139827 *0001V,01/01/70 16:14:08.900,997.669368
1139920 *0001V,01/01/70 16:14:09.000,997.671131
1140014 *0001V,01/01/70 16:14:09.100,997.676395
1140123 *0001V,01/01/70 16:14:09.200,997.680535
1140217 *0001V,01/01/70 16:14:09.300,997.684562
1140326 *0001V,01/01/70 16:14:09.400,997.682599
1140420 *0001V,01/01/70 16:14:09.500,997.679446
1140513 *0001V,01/01/70 16:14:09.600,997.680769
1140622 *0001V,01/01/70 16:14:09.700,997.672449
1140716 *0001V,01/01/70 16:14:09.800,997.674909
1140825 *0001V,01/01/70 16:14:09.900,997.674620
1140919 *0001V,01/01/70 16:14:10.000,997.668186
1141012 *0001V,01/01/70 16:14:10.100,997.666254
1141122 *0001V,01/01/70 16:14:10.200,997.660412
1141215 *0001V,01/01/70 16:14:10.300,997.661023
1141324 *0001V,01/01/70 16:14:10.400,997.664913
1141418 *0001V,01/01/70 16:14:10.500,997.664951
1141512 *0001V,01/01/70 16:14:10.600,997.674988
1141621 *0001V,01/01/70 16:14:10.700,997.682074
1141714 *0001V,01/01/70 16:14:10.800,997.684776
1141824 *0001V,01/01/70 16:14:10.900,997.699510
1141917 *0001V,01/01/70 16:14:11.000,997.705525
1142026 *0001V,01/01/70 16:14:11.100,997.705618
1142120 *0001V,01/01/70 16:14:11.200,997.708357
1142214 *0001V,01/01/70 16:14:11.300,997.709004
1142323 *0001V,01/01/70 16:14:11.400,997.706452
1142416 *0001V,01/01/70 16:14:11.500,997.705951
1142526 *0001V,01/01/70 16:14:11.600,997.701008
1142619 *0001V,01/01/70 16:14:11.700,997.705286
1142713 *0001V,01/01/70 16:14:11.800,997.702698
1142822 *0001V,01/01/70 16:14:11.900,997.707121
1142916 *0001V,01/01/70 16:14:12.000,997.702643
1143025 *0001V,01/01/70 16:14:12.100,997.702985
1143118 *0001V,01/01/70 16:14:12.200,997.692898
1143212 *0001V,01/01/70 16:14:12.300,997.691848
1143321 *0001V,01/01/70 16:14:12.400,997.695515
1143415 *0001V,01/01/70 16:14:12.500,997.698200
1143524 *0001V,01/01/70 16:14:12.600,997.697689
1143618 *0001V,01/01/70 16:14:12.700,997.691534
1143711 *0001V,01/01/70 16:14:12.800,997.687434
1143820 *0001V,01/01/70 16:14:12.900,997.701407
1143914 *0001V,01/01/70 16:14:13.000,997.714050
1144023 *0001V,01/01/70 16:14:13.100,997.708353
1144117 *0001V,01/01/70 16:14:13.200,997.713314
1144226 *0001V,01/01/70 16:14:13.300,997.711030
1144320 *0001V,01/01/70 16:14:13.400,997.700310
1144413 *0001V,01/01/70 16:14:13.500,997.701552
1144522 *0001V,01/01/70 16:14:13.600,997.707295
1144616 *0001V,01/01/70 16:14:13.700,997.702696
1144725 *0001V,01/01/70 16:14:13.800,997.697927
1144819 *0001V,01/01/70 16:14:13.900,997.696965
1144912 *0001V,01/01/70 16:14:14.000,997.699089
1145022 *0001V,01/01/70 16:14:14.100,997.695243
1145115 *0001V,01/01/70 16:14:14.200,997.693290
1145224 *0001V,01/01/70 16:14:14.300,997.693176
1145318 *0001V,01/01/70 16:14:14.400,997.688677
1145412 *0001V,01/01/70 16:14:14.500,997.679840
1145521 *0001V,01/01/70 16:14:14.600,997.678100
1145614 *0001V,01/01/70 16:14:14.700,997.683266
1145724 *0001V,01/01/70 16:14:14.800,997.679230
1145817 *0001V,01/01/70 16:14:14.900,997.675071
1145926 *0001V,01/01/70 16:14:15.000,997.681751
1146020 *0001V,01/01/70 16:14:15.100,997.681037
1146114 *0001V,01/01/70 16:14:15.200,997.677165
1146223 *0001V,01/01/70 16:14:15.300,997.681845
1146316 *0001V,01/01/70 16:14:15.400,997.670129
1146426 *0001V,01/01/70 16:14:15.500,997.671641
1146519 *0001V,01/01/70 16:14:15.600,997.677187
1146613 *0001V,01/01/70 16:14:15.700,997.681345
1146722 *0001V,01/01/70 16:14:15.800,997.684665
1146816 *0001V,01/01/70 16:14:15.900,997.685210
1146925 *0001V,01/01/70 16:14:16.000,997.695634
1147018 *0001V,01/01/70 16:14:16.100,997.702406
1147112 *0001V,01/01/70 16:14:16.200,997.707901
1147221 *0001V,01/01/70 16:14:16.300,997.699116
1147315 *0001V,01/01/70 16:14:16.400,997.708767
1147424 *0001V,01/01/70 16:14:16.500,997.696997
1147518 *0001V,01/01/70 16:14:16.600,997.702661
1147611 *0001V,01/01/70 16:14:16.700,997.703195
1147720 *0001V,01/01/70 16:14:16.800,997.695437
1147814 *0001V,01/01/70 16:14:16.900,997.707410
1147923 *0001V,01/01/70 16:14:17.000,997.711259
1148017 *0001V,01/01/70 16:14:17.100,997.716808
1148126 *0001V,01/01/70 16:14:17.200,997.710758
1148220 *0001V,01/01/70 16:14:17.300,997.709294
1148313 *0001V,01/01/70 16:14:17.400,997.704605
1148422 *0001V,01/01/70 16:14:17.500,997.698636
1148516 *0001V,01/01/70 16:14:17.600,997.715990
1148625 *0001V,01/01/70 16:14:17.700,997.709628
1148719 *0001V,01/01/70 16:14:17.800,997.707452
1148812 *0001V,01/01/70 16:14:17.900,997.706768
1148922 *0001V,01/01/70 16:14:18.000,997.708279
1149015 *0001V,01/01/70 16:14:18.100,997.700111
1149124 *0001V,01/01/70 16:14:18.200,997.695934
1149218 *0001V,01/01/70 16:14:18.300,997.699463
1149312 *0001V,01/01/70 16:14:18.400,997.695920
1149421 *0001V,01/01/70 16:14:18.500,997.683546
1149514 *0001V,01/01/70 16:14:18.600,997.682924
1149624 *0001V,01/01/70 16:14:18.700,997.688833
1149717 *0001V,01/01/70 16:14:18.800,997.681235
1149826 *0001V,01/01/70 16:14:18.900,997.678326
1149920 *0001V,01/01/70 16:14:19.000,997.679701
1150014 *0001V,01/01/70 16:14:19.100,997.684962
1150123 *0001V,01/01/70 16:14:19.200,997.699888
1150216 *0001V,01/01/70 16:14:19.300,997.691297
1150326 *0001V,01/01/70 16:14:19.400,997.681931
1150419 *0001V,01/01/70 16:14:19.500,997.680450
1150513 *0001V,01/01/70 16:14:19.600,997.670045
1150622 *0001V,01/01/70 16:14:19.700,997.671832
1150716 *0001V,01/01/70 16:14:19.800,997.668699
1150825 *0001V,01/01/70 16:14:19.900,997.668728
1150918 *0001V,01/01/70 16:14:20.000,997.670663
1151012 *0001V,01/01/70 16:14:20.100,997.658235
1151121 *0001V,01/01/70 16:14:20.200,997.669048
1151215 *0001V,01/01/70 16:14:20.300,997.686761
1151324 *0001V,01/01/70 16:14:20.400,997.686726
1151418 *0001V,01/01/70 16:14:20.500,997.679160
1151511 *0001V,01/01/70 16:14:20.600,997.686719
1151620 *0001V,01/01/70 16:14:20.700,997.685955
1151714 *0001V,01/01/70 16:14:20.800,997.687179
1151823 *0001V,01/01/70 16:14:20.900,997.677671
1151917 *0001V,01/01/70 16:14:21.000,997.690665
1152026 *0001V,01/01/70 16:14:21.100,997.695427
1152120 *0001V,01/01/70 16:14:21.200,997.696412
1152213 *0001V,01/01/70 16:14:21.300,997.684235
1152322 *0001V,01/01/70 16:14:21.400,997.685388
1152416 *0001V,01/01/70 16:14:21.500,997.692946
1152525 *0001V,01/01/70 16:14:21.600,997.688616
1152619 *0001V,01/01/70 16:14:21.700,997.693843
1152712 *0001V,01/01/70 16:14:21.800,997.695582
1152822 *0001V,01/01/70 16:14:21.900,997.700475
1152915 *0001V,01/01/70 16:14:22.000,997.691284
1153024 *0001V,01/01/70 16:14:22.100,997.693877
1153118 *0001V,01/01/70 16:14:22.200,997.688975
1153212 *0001V,01/01/70 16:14:22.300,997.688886
1153321 *0001V,01/01/70 16:14:22.400,997.676041
1153414 *0001V,01/01/70 16:14:22.500,997.674120
1153524 *0001V,01/01/70 16:14:22.600,997.671006
1153617 *0001V,01/01/70 16:14:22.700,997.673209
1153726 *0001V,01/01/70 16:14:22.800,997.680260
1153820 *0001V,01/01/70 16:14:22.900,997.682805
1153914 *0001V,01/01/70 16:14:23.000,997.694642
1154023 *0001V,01/01/70 16:14:23.100,997.696396
1154116 *0001V,01/01/70 16:14:23.200,997.697065
1154226 *0001V,01/01/70 16:14:23.300,997.701142
1154319 *0001V,01/01/70 16:14:23.400,997.697808
1154413 *0001V,01/01/70 16:14:23.500,997.696742
1154522 *0001V,01/01/70 16:14:23.600,997.705110
1154616 *0001V,01/01/70 16:14:23.700,997.718511
1154725 *0001V,01/01/70 16:14:23.800,997.725475
1154818 *0001V,01/01/70 16:14:23.900,997.735006
1154912 *0001V,01/01/70 16:14:24.000,997.734753
1155021 *0001V,01/01/70 16:14:24.100,997.736620
1155115 *0001V,01/01/70 16:14:24.200,997.742011
1155224 *0001V,01/01/70 16:14:24.300,997.738607
1155318 *0001V,01/01/70 16:14:24.400,997.739722
1155411 *0001V,01/01/70 16:14:24.500,997.751597
1155520 *0001V,01/01/70 16:14:24.600,997.757817
1155614 *0001V,01/01/70 16:14:24.700,997.758510
1155723 *0001V,01/01/70 16:14:24.800,997.756467
1155817 *0001V,01/01/70 16:14:24.900,997.758695
1155926 *0001V,01/01/70 16:14:25.000,997.761935
1156020 *0001V,01/01/70 16:14:25.100,997.759492
1156113 *0001V,01/01/70 16:14:25.200,997.757087
1156222 *0001V,01/01/70 16:14:25.300,997.758269
1156316 *0001V,01/01/70 16:14:25.400,997.752926
1156425 *0001V,01/01/70 16:14:25.500,997.756205
1156519 *0001V,01/01/70 16:14:25.600,997.756818
1156612 *0001V,01/01/70 16:14:25.700,997.757290
1156722 *0001V,01/01/70 16:14:25.800,997.758070
1156815 *0001V,01/01/70 16:14:25.900,997.759273
1156924 *0001V,01/01/70 16:14:26.000,997.755304
1157018 *0001V,01/01/70 16:14:26.100,997.752959
1157112 *0001V,01/01/70 16:14:26.200,997.750492
1157221 *0001V,01/01/70 16:14:26.300,997.745768
1157314 *0001V,01/01/70 16:14:26.400,997.743834
1157424 *0001V,01/01/70 16:14:26.500,997.741661
1157517 *0001V,01/01/70 16:14:26.600,997.737939
1157626 *0001V,01/01/70 16:14:26.700,997.731846
1157720 *0001V,01/01/70 16:14:26.800,997.731347
1157814 *0001V,01/01/70 16:14:26.900,997.729943
1157923 *0001V,01/01/70 16:14:27.000,997.729233
1158016 *0001V,01/01/70 16:14:27.100,997.722679
1158126 *0001V,01/01/70 16:14:27.200,997.720357
1158219 *0001V,01/01/70 16:14:27.300,997.719919
1158313 *0001V,01/01/70 16:14:27.400,997.720137
1158422 *0001V,01/01/70 16:14:27.500,997.723956
1158516 *0001V,01/01/70 16:14:27.600,997.721777
1158625 *0001V,01/01/70 16:14:27.700,997.729104
1158718 *0001V,01/01/70 16:14:27.800,997.735323
1158812 *0001V,01/01/70 16:14:27.900,997.737465
1158921 *0001V,01/01/70 16:14:28.000,997.737913
1159015 *0001V,01/01/70 16:14:28.100,997.739351
1159124 *0001V,01/01/70 16:14:28.200,997.740259
1159218 *0001V,01/01/70 16:14:28.300,997.739863
1159327 *0001V,01/01/70 16:14:28.400,997.740681
1159420 *0001V,01/01/70 16:14:28.500,997.740013
1159514 *0001V,01/01/70 16:14:28.600,997.740547
1159623 *0001V,01/01/70 16:14:28.700,997.734852
1159717 *0001V,01/01/70 16:14:28.800,997.731566
1159826 *0001V,01/01/70 16:14:28.900,997.736760
1159920 *0001V,01/01/70 16:14:29.000,997.735936
1200013 *0001V,01/01/70 16:14:29.100,997.733751
1200122 *0001V,01/01/70 16:14:29.200,997.730325
1200216 *0001V,01/01/70 16:14:29.300,997.734083
1200325 *0001V,01/01/70 16:14:29.400,997.730328
1200419 *0001V,01/01/70 16:14:29.500,997.731953
1200512 *0001V,01/01/70 16:14:29.600,997.727773
1200622 *0001V,01/01/70 16:14:29.700,997.727740
1200715 *0001V,01/01/70 16:14:29.800,997.734869
1200824 *0001V,01/01/70 16:14:29.900,997.739602
1200918 *0001V,01/01/70 16:14:30.000,997.741496
1201012 *0001V,01/01/70 16:14:30.100,997.750105
1201121 *0001V,01/01/70 16:14:30.200,997.756450
1201214 *0001V,01/01/70 16:14:30.300,997.758885
1201324 *0001V,01/01/70 16:14:30.400,997.761507
1201417 *0001V,01/01/70 16:14:30.500,997.764846
1201526 *0001V,01/01/70 16:14:30.600,997.768442
1201620 *0001V,01/01/70 16:14:30.700,997.772757
1201714 *0001V,01/01/70 16:14:30.800,997.774779
1201823 *0001V,01/01/70 16:14:30.900,997.767438
1201916 *0001V,01/01/70 16:14:31.000,997.769859
1202026 *0001V,01/01/70 16:14:31.100,997.773265
1202119 *0001V,01/01/70 16:14:31.200,997.769132
1202213 *0001V,01/01/70 16:14:31.300,997.771990
1202322 *0001V,01/01/70 16:14:31.400,997.773781
1202416 *0001V,01/01/70 16:14:31.500,997.776077
1202525 *0001V,01/01/70 16:14:31.600,997.778903
1202618 *0001V,01/01/70 16:14:31.700,997.778369
1202712 *0001V,01/01/70 16:14:31.800,997.773332
1202821 *0001V,01/01/70 16:14:31.900,997.769779
1202915 *0001V,01/01/70 16:14:32.000,997.770794
1203024 *0001V,01/01/70 16:14:32.100,997.769790
1203118 *0001V,01/01/70 16:14:32.200,997.767875
1203211 *0001V,01/01/70 16:14:32.300,997.765738
1203320 *0001V,01/01/70 16:14:32.400,997.764703
1203414 *0001V,01/01/70 16:14:32.500,997.761534
1203523 *0001V,01/01/70 16:14:32.600,997.761669
1203617 *0001V,01/01/70 16:14:32.700,997.765204
1203726 *0001V,01/01/70 16:14:32.800,997.764597
1203820 *0001V,01/01/70 16:14:32.900,997.762061
1203913 *0001V,01/01/70 16:14:33.000,997.764693
1204022 *0001V,01/01/70 16:14:33.100,997.766284
1204116 *0001V,01/01/70 16:14:33.200,997.769499
1204225 *0001V,01/01/70 16:14:33.300,997.768558
1204319 *0001V,01/01/70 16:14:33.400,997.764065
1204412 *0001V,01/01/70 16:14:33.500,997.766608
1204522 *0001V,01/01/70 16:14:33.600,997.768108
1204615 *0001V,01/01/70 16:14:33.700,997.765777
1204724 *0001V,01/01/70 16:14:33.800,997.768471
1204818 *0001V,01/01/70 16:14:33.900,997.771346
1204912 *0001V,01/01/70 16:14:34.000,997.766102
1205021 *0001V,01/01/70 16:14:34.100,997.759466
1205114 *0001V,01/01/70 16:14:34.200,997.751970
1205224 *0001V,01/01/70 16:14:34.300,997.739527
1205317 *0001V,01/01/70 16:14:34.400,997.740371
1205426 *0001V,01/01/70 16:14:34.500,997.734003
1205520 *0001V,01/01/70 16:14:34.600,997.732352
1205614 *0001V,01/01/70 16:14:34.700,997.722661
1205723 *0001V,01/01/70 16:14:34.800,997.718211
1205816 *0001V,01/01/70 16:14:34.900,997.711523
1205926 *0001V,01/01/70 16:14:35.000,997.707097
1206019 *0001V,01/01/70 16:14:35.100,997.703583
1206113 *0001V,01/01/70 16:14:35.200,997.697455
1206222 *0001V,01/01/70 16:14:35.300,997.696950
1206316 *0001V,01/01/70 16:14:35.400,997.692719
1206425 *0001V,01/01/70 16:14:35.500,997.695918
1206518 *0001V,01/01/70 16:14:35.600,997.687468
1206612 *0001V,01/01/70 16:14:35.700,997.683001
1206721 *0001V,01/01/70 16:14:35.800,997.679999
1206815 *0001V,01/01/70 16:14:35.900,997.682662
1206924 *0001V,01/01/70 16:14:36.000,997.679644
1207018 *0001V,01/01/70 16:14:36.100,997.672667
1207127 *0001V,01/01/70 16:14:36.200,997.672077
1207220 *0001V,01/01/70 16:14:36.300,997.662860
1207314 *0001V,01/01/70 16:14:36.400,997.649698
1207423 *0001V,01/01/70 16:14:36.500,997.641224
1207517 *0001V,01/01/70 16:14:36.600,997.642099
1207626 *0001V,01/01/70 16:14:36.700,997.645188
1207720 *0001V,01/01/70 16:14:36.800,997.635983
1207813 *0001V,01/01/70 16:14:36.900,997.641717
1207922 *0001V,01/01/70 16:14:37.000,997.644952
1208016 *0001V,01/01/70 16:14:37.100,997.651563
1208125 *0001V,01/01/70 16:14:37.200,997.651490
1208219 *0001V,01/01/70 16:14:37.300,997.647335
1208312 *0001V,01/01/70 16:14:37.400,997.650118
1208422 *0001V,01/01/70 16:14:37.500,997.658850
1208515 *0001V,01/01/70 16:14:37.600,997.661769
1208624 *0001V,01/01/70 16:14:37.700,997.653521
1208718 *0001V,01/01/70 16:14:37.800,997.666004
1208812 *0001V,01/01/70 16:14:37.900,997.674674
1208921 *0001V,01/01/70 16:14:38.000,997.684856
1209014 *0001V,01/01/70 16:14:38.100,997.692463
1209124 *0001V,01/01/70 16:14:38.200,997.694479
1209217 *0001V,01/01/70 16:14:38.300,997.694777
1209326 *0001V,01/01/70 16:14:38.400,997.699575
1209420 *0001V,01/01/70 16:14:38.500,997.712808
1209514 *0001V,01/01/70 16:14:38.600,997.712862
1209623 *0001V,01/01/70 16:14:38.700,997.710307
1209716 *0001V,01/01/70 16:14:38.800,997.707981
1209826 *0001V,01/01/70 16:14:38.900,997.713981
1209919 *0001V,01/01/70 16:14:39.000,997.715880
1210013 *0001V,01/01/70 16:14:39.100,997.695278
1210122 *0001V,01/01/70 16:14:39.200,997.692086
1210216 *0001V,01/01/70 16:14:39.300,997.707383
1210325 *0001V,01/01/70 16:14:39.400,997.705996
1210418 *0001V,01/01/70 16:14:39.500,997.704847
1210512 *0001V,01/01/70 16:14:39.600,997.711469
1210621 *0001V,01/01/70 16:14:39.700,997.711958
1210715 *0001V,01/01/70 16:14:39.800,997.717276
1210824 *0001V,01/01/70 16:14:39.900,997.716734
1210918 *0001V,01/01/70 16:14:40.000,997.723066
1211011 *0001V,01/01/70 16:14:40.100,997.719413
1211120 *0001V,01/01/70 16:14:40.200,997.718273
1211214 *0001V,01/01/70 16:14:40.300,997.724751
1211323 *0001V,01/01/70 16:14:40.400,997.723568
1211417 *0001V,01/01/70 16:14:40.500,997.717419
1211526 *0001V,01/01/70 16:14:40.600,997.718039
1211620 *0001V,01/01/70 16:14:40.700,997.723587
1211713 *0001V,01/01/70 16:14:40.800,997.728070
1211822 *0001V,01/01/70 16:14:40.900,997.729409
1211916 *0001V,01/01/70 16:14:41.000,997.726716
1212025 *0001V,01/01/70 16:14:41.100,997.727040
1212119 *0001V,01/01/70 16:14:41.200,997.716157
1212212 *0001V,01/01/70 16:14:41.300,997.690992
1212322 *0001V,01/01/70 16:14:41.400,997.659451
1212415 *0001V,01/01/70 16:14:41.500,997.642793
1212524 *0001V,01/01/70 16:14:41.600,997.652451
1212618 *0001V,01/01/70 16:14:41.700,997.662626
1212712 *0001V,01/01/70 16:14:41.800,997.664614
1212821 *0001V,01/01/70 16:14:41.900,997.656933
1212914 *0001V,01/01/70 16:14:42.000,997.669504
1213024 *0001V,01/01/70 16:14:42.100,997.659135
1213117 *0001V,01/01/70 16:14:42.200,997.666189
1213226 *0001V,01/01/70 16:14:42.300,997.667346
1213320 *0001V,01/01/70 16:14:42.400,997.674087
1213414 *0001V,01/01/70 16:14:42.500,997.670078
1213523 *0001V,01/01/70 16:14:42.600,997.672101
1213616 *0001V,01/01/70 16:14:42.700,997.668278
1213726 *0001V,01/01/70 16:14:42.800,997.671274
1213819 *0001V,01/01/70 16:14:42.900,997.654748
1213913 *0001V,01/01/70 16:14:43.000,997.656648
1214022 *0001V,01/01/70 16:14:43.100,997.659990
1214116 *0001V,01/01/70 16:14:43.200,997.641725
1214225 *0001V,01/01/70 16:14:43.300,997.650860
1214318 *0001V,01/01/70 16:14:43.400,997.635532
1214412 *0001V,01/01/70 16:14:43.500,997.629600
1214521 *0001V,01/01/70 16:14:43.600,997.646887
1214615 *0001V,01/01/70 16:14:43.700,997.634759
1214724 *0001V,01/01/70 16:14:43.800,997.669193
1214818 *0001V,01/01/70 16:14:43.900,997.663645
1214927 *0001V,01/01/70 16:14:44.000,997.657178
1215020 *0001V,01/01/70 16:14:44.100,997.659142
1215114 *0001V,01/01/70 16:14:44.200,997.670273
1215223 *0001V,01/01/70 16:14:44.300,997.673303
1215317 *0001V,01/01/70 16:14:44.400,997.669057
1215426 *0001V,01/01/70 16:14:44.500,997.668111
1215520 *0001V,01/01/70 16:14:44.600,997.681597
1215613 *0001V,01/01/70 16:14:44.700,997.677599
1215722 *0001V,01/01/70 16:14:44.800,997.676267
1215816 *0001V,01/01/70 16:14:44.900,997.676312
1215925 *0001V,01/01/70 16:14:45.000,997.677509
1216019 *0001V,01/01/70 16:14:45.100,997.670349
1216112 *0001V,01/01/70 16:14:45.200,997.671384
1216222 *0001V,01/01/70 16:14:45.300,997.681533
1216315 *0001V,01/01/70 16:14:45.400,997.685943
1216424 *0001V,01/01/70 16:14:45.500,997.695204
1216518 *0001V,01/01/70 16:14:45.600,997.700440
1216612 *0001V,01/01/70 16:14:45.700,997.698800
1216721 *0001V,01/01/70 16:14:45.800,997.697690
1216814 *0001V,01/01/70 16:14:45.900,997.691696
1216924 *0001V,01/01/70 16:14:46.000,997.681454
1217017 *0001V,01/01/70 16:14:46.100,997.682139
1217126 *0001V,01/01/70 16:14:46.200,997.687017
1217220 *0001V,01/01/70 16:14:46.300,997.681148
1217314 *0001V,01/01/70 16:14:46.400,997.689695
1217423 *0001V,01/01/70 16:14:46.500,997.686738
1217516 *0001V,01/01/70 16:14:46.600,997.685745
1217626 *0001V,01/01/70 16:14:46.700,997.679489
1217719 *0001V,01/01/70 16:14:46.800,997.686749
1217813 *0001V,01/01/70 16:14:46.900,997.693829
1217922 *0001V,01/01/70 16:14:47.000,997.715574
1218016 *0001V,01/01/70 16:14:47.100,997.704047
1218125 *0001V,01/01/70 16:14:47.200,997.696738
1218218 *0001V,01/01/70 16:14:47.300,997.710500
1218312 *0001V,01/01/70 16:14:47.400,997.711470
1218421 *0001V,01/01/70 16:14:47.500,997.699540
1218515 *0001V,01/01/70 16:14:47.600,997.682931
1218624 *0001V,01/01/70 16:14:47.700,997.672593
1218718 *0001V,01/01/70 16:14:47.800,997.660300
1218811 *0001V,01/01/70 16:14:47.900,997.667943
1218920 *0001V,01/01/70 16:14:48.000,997.676035
1219014 *0001V,01/01/70 16:14:48.100,997.674244
1219123 *0001V,01/01/70 16:14:48.200,997.668332
1219217 *0001V,01/01/70 16:14:48.300,997.665848
1219326 *0001V,01/01/70 16:14:48.400,997.654391
1219420 *0001V,01/01/70 16:14:48.500,997.664706
1219513 *0001V,01/01/70 16:14:48.600,997.661326
1219622 *0001V,01/01/70 16:14:48.700,997.663138
1219716 *0001V,01/01/70 16:14:48.800,997.673144
1219825 *0001V,01/01/70 16:14:48.900,997.667569
1219919 *0001V,01/01/70 16:14:49.000,997.670657
1220012 *0001V,01/01/70 16:14:49.100,997.666903
1220122 *0001V,01/01/70 16:14:49.200,997.657761
1220215 *0001V,01/01/70 16:14:49.300,997.655410
1220324 *0001V,01/01/70 16:14:49.400,997.661392
1220418 *0001V,01/01/70 16:14:49.500,997.656026
1220512 *0001V,01/01/70 16:14:49.600,997.657498
1220621 *0001V,01/01/70 16:14:49.700,997.643569
1220714 *0001V,01/01/70 16:14:49.800,997.637581
1220824 *0001V,01/01/70 16:14:49.900,997.627434
1220917 *0001V,01/01/70 16:14:50.000,997.633720
1221026 *0001V,01/01/70 16:14:50.100,997.633129
1221120 *0001V,01/01/70 16:14:50.200,997.631278
1221214 *0001V,01/01/70 16:14:50.300,997.633980
1221323 *0001V,01/01/70 16:14:50.400,997.636143
1221416 *0001V,01/01/70 16:14:50.500,997.644227
1221526 *0001V,01/01/70 16:14:50.600,997.635581
1221619 *0001V,01/01/70 16:14:50.700,997.631414
1221713 *0001V,01/01/70 16:14:50.800,997.640127
1221822 *0001V,01/01/70 16:14:50.900,997.640205
1221916 *0001V,01/01/70 16:14:51.000,997.635991
1222025 *0001V,01/01/70 16:14:51.100,997.625896
1222118 *0001V,01/01/70 16:14:51.200,997.624648
1222212 *0001V,01/01/70 16:14:51.300,997.612380
1222321 *0001V,01/01/70 16:14:51.400,997.604847
1222415 *0001V,01/01/70 16:14:51.500,997.602102
1222524 *0001V,01/01/70 16:14:51.600,997.598811
1222618 *0001V,01/01/70 16:14:51.700,997.596143
1222711 *0001V,01/01/70 16:14:51.800,997.568147
1222820 *0001V,01/01/70 16:14:51.900,997.603524
1222914 *0001V,01/01/70 16:14:52.000,997.619923
1223023 *0001V,01/01/70 16:14:52.100,997.628243
1223117 *0001V,01/01/70 16:14:52.200,997.622852
1223226 *0001V,01/01/70 16:14:52.300,997.614783
1223320 *0001V,01/01/70 16:14:52.400,997.631469
1223413 *0001V,01/01/70 16:14:52.500,997.635618
1223522 *0001V,01/01/70 16:14:52.600,997.637039
1223616 *0001V,01/01/70 16:14:52.700,997.641830
1223725 *0001V,01/01/70 16:14:52.800,997.654862
1223819 *0001V,01/01/70 16:14:52.900,997.673573
1223912 *0001V,01/01/70 16:14:53.000,997.653410
1224022 *0001V,01/01/70 16:14:53.100,997.674067
1224115 *0001V,01/01/70 16:14:53.200,997.686665
1224224 *0001V,01/01/70 16:14:53.300,997.694815
1224318 *0001V,01/01/70 16:14:53.400,997.701983
1224412 *0001V,01/01/70 16:14:53.500,997.702363
1224521 *0001V,01/01/70 16:14:53.600,997.713900
1224614 *0001V,01/01/70 16:14:53.700,997.717718
1224724 *0001V,01/01/70 16:14:53.800,997.709886
1224817 *0001V,01/01/70 16:14:53.900,997.710223
1224926 *0001V,01/01/70 16:14:54.000,997.712890
1225020 *0001V,01/01/70 16:14:54.100,997.709687
1225114 *0001V,01/01/70 16:14:54.200,997.697282
1225223 *0001V,01/01/70 16:14:54.300,997.694962
1225316 *0001V,01/01/70 16:14:54.400,997.695024
1225426 *0001V,01/01/70 16:14:54.500,997.691670
1225519 *0001V,01/01/70 16:14:54.600,997.689579
1225613 *0001V,01/01/70 16:14:54.700,997.719419
1225722 *0001V,01/01/70 16:14:54.800,997.729193
1225816 *0001V,01/01/70 16:14:54.900,997.735882
1225925 *0001V,01/01/70 16:14:55.000,997.733655
1226018 *0001V,01/01/70 16:14:55.100,997.732799
1226112 *0001V,01/01/70 16:14:55.200,997.725365
1226221 *0001V,01/01/70 16:14:55.300,997.712345
1226315 *0001V,01/01/70 16:14:55.400,997.701296
1226424 *0001V,01/01/70 16:14:55.500,997.706321
1226518 *0001V,01/01/70 16:14:55.600,997.705177
1226611 *0001V,01/01/70 16:14:55.700,997.725291
1226720 *0001V,01/01/70 16:14:55.800,997.734547
1226814 *0001V,01/01/70 16:14:55.900,997.737751
1226923 *0001V,01/01/70 16:14:56.000,997.737688
1227017 *0001V,01/01/70 16:14:56.100,997.726742
1227126 *0001V,01/01/70 16:14:56.200,997.722433
1227220 *0001V,01/01/70 16:14:56.300,997.722313
1227313 *0001V,01/01/70 16:14:56.400,997.728139
1227422 *0001V,01/01/70 16:14:56.500,997.727521
1227516 *0001V,01/01/70 16:14:56.600,997.728296
1227625 *0001V,01/01/70 16:14:56.700,997.728521
1227719 *0001V,01/01/70 16:14:56.800,997.727244
1227812 *0001V,01/01/70 16:14:56.900,997.727923
1227922 *0001V,01/01/70 16:14:57.000,997.727731
1228015 *0001V,01/01/70 16:14:57.100,997.724861
1228124 *0001V,01/01/70 16:14:57.200,997.719874
1228218 *0001V,01/01/70 16:14:57.300,997.716473
1228312 *0001V,01/01/70 16:14:57.400,997.720422
1228421 *0001V,01/01/70 16:14:57.500,997.729680
1228514 *0001V,01/01/70 16:14:57.600,997.721713
1228624 *0001V,01/01/70 16:14:57.700,997.721801
1228717 *0001V,01/01/70 16:14:57.800,997.716274
1228826 *0001V,01/01/70 16:14:57.900,997.715629
1228920 *0001V,01/01/70 16:14:58.000,997.712406
1229014 *0001V,01/01/70 16:14:58.100,997.671368
1229123 *0001V,01/01/70 16:14:58.200,997.657040
1229216 *0001V,01/01/70 16:14:58.300,997.674825
1229326 *0001V,01/01/70 16:14:58.400,997.657542
1229419 *0001V,01/01/70 16:14:58.500,997.665569
1229513 *0001V,01/01/70 16:14:58.600,997.679000
1229622 *0001V,01/01/70 16:14:58.700,997.656733
1229716 *0001V,01/01/70 16:14:58.800,997.660692
1229825 *0001V,01/01/70 16:14:58.900,997.682023
1229918 *0001V,01/01/70 16:14:59.000,997.691223
1230012 *0001V,01/01/70 16:14:59.100,997.691638
1230121 *0001V,01/01/70 16:14:59.200,997.702239
1230215 *0001V,01/01/70 16:14:59.300,997.688449
1230324 *0001V,01/01/70 16:14:59.400,997.692516
1230418 *0001V,01/01/70 16:14:59.500,997.694094
1230511 *0001V,01/01/70 16:14:59.600,997.698806
1230620 *0001V,01/01/70 16:14:59.700,997.707895
1230714 *0001V,01/01/70 16:14:59.800,997.685932
1230823 *0001V,01/01/70 16:14:59.900,997.682588
1230917 *0001V,01/01/70 16:15:00.000,997.679321
1231026 *0001V,01/01/70 16:15:00.100,997.687505
1231120 *0001V,01/01/70 16:15:00.200,997.693724
1231213 *0001V,01/01/70 16:15:00.300,997.698551
1231322 *0001V,01/01/70 16:15:00.400,997.696886
1231416 *0001V,01/01/70 16:15:00.500,997.692860
1231525 *0001V,01/01/70 16:15:00.600,997.697469
1231619 *0001V,01/01/70 16:15:00.700,997.702491
1231712 *0001V,01/01/70 16:15:00.800,997.704330
1231822 *0001V,01/01/70 16:15:00.900,997.698044
1231915 *0001V,01/01/70 16:15:01.000,997.701604
1232024 *0001V,01/01/70 16:15:01.100,997.701188
1232118 *0001V,01/01/70 16:15:01.200,997.710672
1232212 *0001V,01/01/70 16:15:01.300,997.703634
1232321 *0001V,01/01/70 16:15:01.400,997.702131
1232414 *0001V,01/01/70 16:15:01.500,997.705307
1232524 *0001V,01/01/70 16:15:01.600,997.708640
1232617 *0001V,01/01/70 16:15:01.700,997.716925
1232726 *0001V,01/01/70 16:15:01.800,997.723145
1232820 *0001V,01/01/70 16:15:01.900,997.724845
1232914 *0001V,01/01/70 16:15:02.000,997.727988
1233023 *0001V,01/01/70 16:15:02.100,997.730247
1233116 *0001V,01/01/70 16:15:02.200,997.730197
1233226 *0001V,01/01/70 16:15:02.300,997.728757
1233319 *0001V,01/01/70 16:15:02.400,997.728323
1233413 *0001V,01/01/70 16:15:02.500,997.723897
1233522 *0001V,01/01/70 16:15:02.600,997.730226
1233616 *0001V,01/01/70 16:15:02.700,997.731492
1233725 *0001V,01/01/70 16:15:02.800,997.732849
1233818 *0001V,01/01/70 16:15:02.900,997.733746
1233912 *0001V,01/01/70 16:15:03.000,997.735990
1234021 *0001V,01/01/70 16:15:03.100,997.742467
1234115 *0001V,01/01/70 16:15:03.200,997.745396
1234224 *0001V,01/01/70 16:15:03.300,997.748671
1234318 *0001V,01/01/70 16:15:03.400,997.750633
1234411 *0001V,01/01/70 16:15:03.500,997.753921
1234520 *0001V,01/01/70 16:15:03.600,997.756533
1234614 *0001V,01/01/70 16:15:03.700,997.756614
1234723 *0001V,01/01/70 16:15:03.800,997.755818
1234817 *0001V,01/01/70 16:15:03.900,997.758349
1234926 *0001V,01/01/70 16:15:04.000,997.765509
1235020 *0001V,01/01/70 16:15:04.100,997.772117
1235113 *0001V,01/01/70 16:15:04.200,997.772250
1235222 *0001V,01/01/70 16:15:04.300,997.768128
1235316 *0001V,01/01/70 16:15:04.400,997.770091
1235425 *0001V,01/01/70 16:15:04.500,997.777613
1235519 *0001V,01/01/70 16:15:04.600,997.780261
1235612 *0001V,01/01/70 16:15:04.700,997.783386
1235722 *0001V,01/01/70 16:15:04.800,997.786851
1235815 *0001V,01/01/70 16:15:04.900,997.791823
1235924 *0001V,01/01/70 16:15:05.000,997.797131
1236018 *0001V,01/01/70 16:15:05.100,997.801587
1236112 *0001V,01/01/70 16:15:05.200,997.804882
1236221 *0001V,01/01/70 16:15:05.300,997.807715
1236314 *0001V,01/01/70 16:15:05.400,997.808120
1236424 *0001V,01/01/70 16:15:05.500,997.808190
1236517 *0001V,01/01/70 16:15:05.600,997.816685
1236611 *0001V,01/01/70 16:15:05.700,997.816738
1236720 *0001V,01/01/70 16:15:05.800,997.819733
1236814 *0001V,01/01/70 16:15:05.900,997.826837
1236923 *0001V,01/01/70 16:15:06.000,997.833236
1237016 *0001V,01/01/70 16:15:06.100,997.830330
1237126 *0001V,01/01/70 16:15:06.200,997.831109
1237219 *0001V,01/01/70 16:15:06.300,997.835691
1237313 *0001V,01/01/70 16:15:06.400,997.839728
1237422 *0001V,01/01/70 16:15:06.500,997.839121
1237516 *0001V,01/01/70 16:15:06.600,997.833266
1237625 *0001V,01/01/70 16:15:06.700,997.835746
1237718 *0001V,01/01/70 16:15:06.800,997.829063
1237812 *0001V,01/01/70 16:15:06.900,997.830028
1237921 *0001V,01/01/70 16:15:07.000,997.831094
1238015 *0001V,01/01/70 16:15:07.100,997.834031
1238124 *0001V,01/01/70 16:15:07.200,997.834659
1238218 *0001V,01/01/70 16:15:07.300,997.832953
1238311 *0001V,01/01/70 16:15:07.400,997.825921
1238420 *0001V,01/01/70 16:15:07.500,997.824141
1238514 *0001V,01/01/70 16:15:07.600,997.811267
1238623 *0001V,01/01/70 16:15:07.700,997.799495
1238717 *0001V,01/01/70 16:15:07.800,997.800772
1238826 *0001V,01/01/70 16:15:07.900,997.791896
1238920 *0001V,01/01/70 16:15:08.000,997.786287
1239013 *0001V,01/01/70 16:15:08.100,997.787864
1239122 *0001V,01/01/70 16:15:08.200,997.779052
1239216 *0001V,01/01/70 16:15:08.300,997.769640
1239325 *0001V,01/01/70 16:15:08.400,997.760098
1239419 *0001V,01/01/70 16:15:08.500,997.759117
1239512 *0001V,01/01/70 16:15:08.600,997.754915
1239622 *0001V,01/01/70 16:15:08.700,997.747096
1239715 *0001V,01/01/70 16:15:08.800,997.744786
1239824 *0001V,01/01/70 16:15:08.900,997.743087
1239918 *0001V,01/01/70 16:15:09.000,997.733976
1240012 *0001V,01/01/70 16:15:09.100,997.721059
1240121 *0001V,01/01/70 16:15:09.200,997.721108
1240214 *0001V,01/01/70 16:15:09.300,997.715199
1240324 *0001V,01/01/70 16:15:09.400,997.707857
1240417 *0001V,01/01/70 16:15:09.500,997.699587
1240511 *0001V,01/01/70 16:15:09.600,997.698315
1240620 *0001V,01/01/70 16:15:09.700,997.695033
1240714 *0001V,01/01/70 16:15:09.800,997.693802
1240823 *0001V,01/01/70 16:15:09.900,997.684795
1240916 *0001V,01/01/70 16:15:10.000,997.680910
1241026 *0001V,01/01/70 16:15:10.100,997.689944
1241119 *0001V,01/01/70 16:15:10.200,997.691932
1241213 *0001V,01/01/70 16:15:10.300,997.690735
1241322 *0001V,01/01/70 16:15:10.400,997.697081
1241416 *0001V,01/01/70 16:15:10.500,997.693182
1241525 *0001V,01/01/70 16:15:10.600,997.705246
1241618 *0001V,01/01/70 16:15:10.700,997.713644
1241712 *0001V,01/01/70 16:15:10.800,997.719848
1241821 *0001V,01/01/70 16:15:10.900,997.723587
1241915 *0001V,01/01/70 16:15:11.000,997.731213
1242024 *0001V,01/01/70 16:15:11.100,997.738499
1242118 *0001V,01/01/70 16:15:11.200,997.743485
1242211 *0001V,01/01/70 16:15:11.300,997.747860
1242320 *0001V,01/01/70 16:15:11.400,997.753814
1242414 *0001V,01/01/70 16:15:11.500,997.758893
1242523 *0001V,01/01/70 16:15:11.600,997.763230
1242617 *0001V,01/01/70 16:15:11.700,997.765956
1242726 *0001V,01/01/70 16:15:11.800,997.770734
1242820 *0001V,01/01/70 16:15:11.900,997.774135
1242913 *0001V,01/01/70 16:15:12.000,997.778968
1243022 *0001V,01/01/70 16:15:12.100,997.780483
1243116 *0001V,01/01/70 16:15:12.200,997.776473
1243225 *0001V,01/01/70 16:15:12.300,997.777459
1243319 *0001V,01/01/70 16:15:12.400,997.770296
1243412 *0001V,01/01/70 16:15:12.500,997.770304
1243522 *0001V,01/01/70 16:15:12.600,997.766861
1243615 *0001V,01/01/70 16:15:12.700,997.755296
1243724 *0001V,01/01/70 16:15:12.800,997.761369
1243818 *0001V,01/01/70 16:15:12.900,997.763888
1243912 *0001V,01/01/70 16:15:13.000,997.763034
1244021 *0001V,01/01/70 16:15:13.100,997.754445
1244114 *0001V,01/01/70 16:15:13.200,997.759416
1244224 *0001V,01/01/70 16:15:13.300,997.758613
1244317 *0001V,01/01/70 16:15:13.400,997.759186
1244411 *0001V,01/01/70 16:15:13.500,997.754594
1244520 *0001V,01/01/70 16:15:13.600,997.748031
1244614 *0001V,01/01/70 16:15:13.700,997.739560
1244723 *0001V,01/01/70 16:15:13.800,997.734562
1244816 *0001V,01/01/70 16:15:13.900,997.719695
1244926 *0001V,01/01/70 16:15:14.000,997.710583
1245019 *0001V,01/01/70 16:15:14.100,997.701386
1245113 *0001V,01/01/70 16:15:14.200,997.695203
1245222 *0001V,01/01/70 16:15:14.300,997.703877
1245316 *0001V,01/01/70 16:15:14.400,997.707381
1245425 *0001V,01/01/70 16:15:14.500,997.707183
1245518 *0001V,01/01/70 16:15:14.600,997.702238
1245612 *0001V,01/01/70 16:15:14.700,997.680260
1245721 *0001V,01/01/70 16:15:14.800,997.689867
1245815 *0001V,01/01/70 16:15:14.900,997.701724
1245924 *0001V,01/01/70 16:15:15.000,997.698823
1246018 *0001V,01/01/70 16:15:15.100,997.700198
1246111 *0001V,01/01/70 16:15:15.200,997.686655
1246220 *0001V,01/01/70 16:15:15.300,997.683332
1246314 *0001V,01/01/70 16:15:15.400,997.684106
1246423 *0001V,01/01/70 16:15:15.500,997.683281
1246517 *0001V,01/01/70 16:15:15.600,997.678472
1246626 *0001V,01/01/70 16:15:15.700,997.675447
1246720 *0001V,01/01/70 16:15:15.800,997.682627
1246813 *0001V,01/01/70 16:15:15.900,997.686323
1246922 *0001V,01/01/70 16:15:16.000,997.685458
1247016 *0001V,01/01/70 16:15:16.100,997.690918
1247125 *0001V,01/01/70 16:15:16.200,997.693210
1247219 *0001V,01/01/70 16:15:16.300,997.693923
1247312 *0001V,01/01/70 16:15:16.400,997.688309
1247422 *0001V,01/01/70 16:15:16.500,997.685260
1247515 *0001V,01/01/70 16:15:16.600,997.681542
1247624 *0001V,01/01/70 16:15:16.700,997.674658
1247718 *0001V,01/01/70 16:15:16.800,997.671901
1247812 *0001V,01/01/70 16:15:16.900,997.666270
1247921 *0001V,01/01/70 16:15:17.000,997.665773
1248014 *0001V,01/01/70 16:15:17.100,997.672819
1248124 *0001V,01/01/70 16:15:17.200,997.675062
1248217 *0001V,01/01/70 16:15:17.300,997.674223
1248311 *0001V,01/01/70 16:15:17.400,997.677095
1248420 *0001V,01/01/70 16:15:17.500,997.684527
1248514 *0001V,01/01/70 16:15:17.600,997.698917
1248623 *0001V,01/01/70 16:15:17.700,997.704319
1248716 *0001V,01/01/70 16:15:17.800,997.710119
1248826 *0001V,01/01/70 16:15:17.900,997.721534
1248919 *0001V,01/01/70 16:15:18.000,997.725905
1249013 *0001V,01/01/70 16:15:18.100,997.730187
1249122 *0001V,01/01/70 16:15:18.200,997.726368
1249216 *0001V,01/01/70 16:15:18.300,997.727146
1249325 *0001V,01/01/70 16:15:18.400,997.731013
1249418 *0001V,01/01/70 16:15:18.500,997.736455
1249512 *0001V,01/01/70 16:15:18.600,997.738239
1249621 *0001V,01/01/70 16:15:18.700,997.739024
1249715 *0001V,01/01/70 16:15:18.800,997.731452
1249824 *0001V,01/01/70 16:15:18.900,997.732593
1249918 *0001V,01/01/70 16:15:19.000,997.724080
1250011 *0001V,01/01/70 16:15:19.100,997.720810
1250120 *0001V,01/01/70 16:15:19.200,997.722829
1250214 *0001V,01/01/70 16:15:19.300,997.708360
1250323 *0001V,01/01/70 16:15:19.400,997.720744
1250417 *0001V,01/01/70 16:15:19.500,997.742706
1250526 *0001V,01/01/70 16:15:19.600,997.738550
1250620 *0001V,01/01/70 16:15:19.700,997.749189
1250713 *0001V,01/01/70 16:15:19.800,997.757829
1250822 *0001V,01/01/70 16:15:19.900,997.755767
1250916 *0001V,01/01/70 16:15:20.000,997.755099
1251025 *0001V,01/01/70 16:15:20.100,997.751729
1251119 *0001V,01/01/70 16:15:20.200,997.755025
1251212 *0001V,01/01/70 16:15:20.300,997.750174
1251322 *0001V,01/01/70 16:15:20.400,997.756127
1251415 *0001V,01/01/70 16:15:20.500,997.754689
1251524 *0001V,01/01/70 16:15:20.600,997.751841
1251618 *0001V,01/01/70 16:15:20.700,997.758290
1251712 *0001V,01/01/70 16:15:20.800,997.756786
1251821 *0001V,01/01/70 16:15:20.900,997.748515
1251914 *0001V,01/01/70 16:15:21.000,997.754352
1252024 *0001V,01/01/70 16:15:21.100,997.747894
1252117 *0001V,01/01/70 16:15:21.200,997.738822
1252211 *0001V,01/01/70 16:15:21.300,997.731887
1252320 *0001V,01/01/70 16:15:21.400,997.722970
1252414 *0001V,01/01/70 16:15:21.500,997.719459
1252523 *0001V,01/01/70 16:15:21.600,997.719928
1252616 *0001V,01/01/70 16:15:21.700,997.716733
1252726 *0001V,01/01/70 16:15:21.800,997.706100
1252819 *0001V,01/01/70 16:15:21.900,997.703996
1252913 *0001V,01/01/70 16:15:22.000,997.702660
1253022 *0001V,01/01/70 16:15:22.100,997.695281
1253116 *0001V,01/01/70 16:15:22.200,997.698948
1253225 *0001V,01/01/70 16:15:22.300,997.706464
1253318 *0001V,01/01/70 16:15:22.400,997.710817
1253412 *0001V,01/01/70 16:15:22.500,997.711988
1253521 *0001V,01/01/70 16:15:22.600,997.718988
1253615 *0001V,01/01/70 16:15:22.700,997.720333
1253724 *0001V,01/01/70 16:15:22.800,997.715527
1253818 *0001V,01/01/70 16:15:22.900,997.711978
1253911 *0001V,01/01/70 16:15:23.000,997.709956
1254020 *0001V,01/01/70 16:15:23.100,997.718946
1254114 *0001V,01/01/70 16:15:23.200,997.721994
1254223 *0001V,01/01/70 16:15:23.300,997.726347
1254317 *0001V,01/01/70 16:15:23.400,997.729977
1254426 *0001V,01/01/70 16:15:23.500,997.732971
1254520 *0001V,01/01/70 16:15:23.600,997.734128
1254613 *0001V,01/01/70 16:15:23.700,997.738363
1254722 *0001V,01/01/70 16:15:23.800,997.740013
1254816 *0001V,01/01/70 16:15:23.900,997.740469
1254925 *0001V,01/01/70 16:15:24.000,997.740938
1255019 *0001V,01/01/70 16:15:24.100,997.742939
1255112 *0001V,01/01/70 16:15:24.200,997.744139
1255222 *0001V,01/01/70 16:15:24.300,997.743934
1255315 *0001V,01/01/70 16:15:24.400,997.744198
1255424 *0001V,01/01/70 16:15:24.500,997.746180
1255518 *0001V,01/01/70 16:15:24.600,997.747270
1255612 *0001V,01/01/70 16:15:24.700,997.747539
1255721 *0001V,01/01/70 16:15:24.800,997.747161
1255814 *0001V,01/01/70 16:15:24.900,997.744295
1255924 *0001V,01/01/70 16:15:25.000,997.736600
1256017 *0001V,01/01/70 16:15:25.100,997.734358
1256126 *0001V,01/01/70 16:15:25.200,997.734512
1256220 *0001V,01/01/70 16:15:25.300,997.729930
1256314 *0001V,01/01/70 16:15:25.400,997.729013
1256423 *0001V,01/01/70 16:15:25.500,997.728646
1256516 *0001V,01/01/70 16:15:25.600,997.731053
1256626 *0001V,01/01/70 16:15:25.700,997.732612
1256719 *0001V,01/01/70 16:15:25.800,997.727218
1256813 *0001V,01/01/70 16:15:25.900,997.722206
1256922 *0001V,01/01/70 16:15:26.000,997.719517
1257016 *0001V,01/01/70 16:15:26.100,997.717498
1257125 *0001V,01/01/70 16:15:26.200,997.714537
1257218 *0001V,01/01/70 16:15:26.300,997.714067
1257312 *0001V,01/01/70 16:15:26.400,997.717366
1257421 *0001V,01/01/70 16:15:26.500,997.722057
1257515 *0001V,01/01/70 16:15:26.600,997.725225
1257624 *0001V,01/01/70 16:15:26.700,997.728983
1257718 *0001V,01/01/70 16:15:26.800,997.723062
1257811 *0001V,01/01/70 16:15:26.900,997.719089
1257920 *0001V,01/01/70 16:15:27.000,997.712327
1258014 *0001V,01/01/70 16:15:27.100,997.706405
1258123 *0001V,01/01/70 16:15:27.200,997.708133
1258217 *0001V,01/01/70 16:15:27.300,997.700817
1258326 *0001V,01/01/70 16:15:27.400,997.692441
1258420 *0001V,01/01/70 16:15:27.500,997.680380
1258513 *0001V,01/01/70 16:15:27.600,997.676305
1258622 *0001V,01/01/70 16:15:27.700,997.668970
1258716 *0001V,01/01/70 16:15:27.800,997.663352
1258825 *0001V,01/01/70 16:15:27.900,997.660019
1258919 *0001V,01/01/70 16:15:28.000,997.672556
1259012 *0001V,01/01/70 16:15:28.100,997.672562
1259122 *0001V,01/01/70 16:15:28.200,997.673127
1259215 *0001V,01/01/70 16:15:28.300,997.685094
1259324 *0001V,01/01/70 16:15:28.400,997.691010
1259418 *0001V,01/01/70 16:15:28.500,997.695400
1259512 *0001V,01/01/70 16:15:28.600,997.697433
1259621 *0001V,01/01/70 16:15:28.700,997.691331
1259714 *0001V,01/01/70 16:15:28.800,997.700961
1259824 *0001V,01/01/70 16:15:28.900,997.713104
1259917 *0001V,01/01/70 16:15:29.000,997.702105
1300011 *0001V,01/01/70 16:15:29.100,997.688787
1300120 *0001V,01/01/70 16:15:29.200,997.694593
1300214 *0001V,01/01/70 16:15:29.300,997.684397
1300323 *0001V,01/01/70 16:15:29.400,997.681962
1300416 *0001V,01/01/70 16:15:29.500,997.687738
1300526 *0001V,01/01/70 16:15:29.600,997.679011
1300619 *0001V,01/01/70 16:15:29.700,997.678734
1300713 *0001V,01/01/70 16:15:29.800,997.673919
1300822 *0001V,01/01/70 16:15:29.900,997.679106
1300916 *0001V,01/01/70 16:15:30.000,997.683734
1301025 *0001V,01/01/70 16:15:30.100,997.698487
1301118 *0001V,01/01/70 16:15:30.200,997.694966
1301212 *0001V,01/01/70 16:15:30.300,997.703375
1301321 *0001V,01/01/70 16:15:30.400,997.722774
1301415 *0001V,01/01/70 16:15:30.500,997.715909
1301524 *0001V,01/01/70 16:15:30.600,997.714826
1301618 *0001V,01/01/70 16:15:30.700,997.714790
1301711 *0001V,01/01/70 16:15:30.800,997.715897
1301820 *0001V,01/01/70 16:15:30.900,997.707906
1301914 *0001V,01/01/70 16:15:31.000,997.705012
1302023 *0001V,01/01/70 16:15:31.100,997.715683
1302117 *0001V,01/01/70 16:15:31.200,997.725493
1302226 *0001V,01/01/70 16:15:31.300,997.716164
1302320 *0001V,01/01/70 16:15:31.400,997.701348
1302413 *0001V,01/01/70 16:15:31.500,997.709222
1302522 *0001V,01/01/70 16:15:31.600,997.706746
1302616 *0001V,01/01/70 16:15:31.700,997.708474
1302725 *0001V,01/01/70 16:15:31.800,997.708824
1302819 *0001V,01/01/70 16:15:31.900,997.714476
1302912 *0001V,01/01/70 16:15:32.000,997.715998
1303022 *0001V,01/01/70 16:15:32.100,997.712018
1303115 *0001V,01/01/70 16:15:32.200,997.704554
1303224 *0001V,01/01/70 16:15:32.300,997.714638
1303318 *0001V,01/01/70 16:15:32.400,997.719022
1303412 *0001V,01/01/70 16:15:32.500,997.711773
1303521 *0001V,01/01/70 16:15:32.600,997.711381
1303614 *0001V,01/01/70 16:15:32.700,997.709857
1303724 *0001V,01/01/70 16:15:32.800,997.708645
1303817 *0001V,01/01/70 16:15:32.900,997.710112
1303926 *0001V,01/01/70 16:15:33.000,997.716552
1304020 *0001V,01/01/70 16:15:33.100,997.719935
1304114 *0001V,01/01/70 16:15:33.200,997.725266
1304223 *0001V,01/01/70 16:15:33.300,997.730435
1304316 *0001V,01/01/70 16:15:33.400,997.740867
1304426 *0001V,01/01/70 16:15:33.500,997.740533
1304519 *0001V,01/01/70 16:15:33.600,997.753080
1304613 *0001V,01/01/70 16:15:33.700,997.761305
1304722 *0001V,01/01/70 16:15:33.800,997.764629
1304816 *0001V,01/01/70 16:15:33.900,997.774642
1304925 *0001V,01/01/70 16:15:34.000,997.776043
1305018 *0001V,01/01/70 16:15:34.100,997.774458
1305112 *0001V,01/01/70 16:15:34.200,997.782624
1305221 *0001V,01/01/70 16:15:34.300,997.781645
1305315 *0001V,01/01/70 16:15:34.400,997.780659
1305424 *0001V,01/01/70 16:15:34.500,997.778049
1305518 *0001V,01/01/70 16:15:34.600,997.774676
1305611 *0001V,01/01/70 16:15:34.700,997.776778
1305720 *0001V,01/01/70 16:15:34.800,997.776922
1305814 *0001V,01/01/70 16:15:34.900,997.776741
1305923 *0001V,01/01/70 16:15:35.000,997.763472
1306017 *0001V,01/01/70 16:15:35.100,997.737779
1306126 *0001V,01/01/70 16:15:35.200,997.738959
1306220 *0001V,01/01/70 16:15:35.300,997.741941
1306313 *0001V,01/01/70 16:15:35.400,997.750215
1306422 *0001V,01/01/70 16:15:35.500,997.720969
1306516 *0001V,01/01/70 16:15:35.600,997.720321
1306625 *0001V,01/01/70 16:15:35.700,997.735185
1306719 *0001V,01/01/70 16:15:35.800,997.734273
1306812 *0001V,01/01/70 16:15:35.900,997.728962
1306922 *0001V,01/01/70 16:15:36.000,997.733276
1307015 *0001V,01/01/70 16:15:36.100,997.728007
1307124 *0001V,01/01/70 16:15:36.200,997.728818
1307218 *0001V,01/01/70 16:15:36.300,997.722592
1307312 *0001V,01/01/70 16:15:36.400,997.729601
1307421 *0001V,01/01/70 16:15:36.500,997.731284
1307514 *0001V,01/01/70 16:15:36.600,997.721579
1307624 *0001V,01/01/70 16:15:36.700,997.717271
1307717 *0001V,01/01/70 16:15:36.800,997.706091
1307826 *0001V,01/01/70 16:15:36.900,997.693289
1307920 *0001V,01/01/70 16:15:37.000,997.688697
1308014 *0001V,01/01/70 16:15:37.100,997.684854
1308123 *0001V,01/01/70 16:15:37.200,997.680970
1308216 *0001V,01/01/70 16:15:37.300,997.684494
1308326 *0001V,01/01/70 16:15:37.400,997.682872
1308419 *0001V,01/01/70 16:15:37.500,997.665217
1308513 *0001V,01/01/70 16:15:37.600,997.660199
1308622 *0001V,01/01/70 16:15:37.700,997.657589
1308716 *0001V,01/01/70 16:15:37.800,997.656834
1308825 *0001V,01/01/70 16:15:37.900,997.650424
1308918 *0001V,01/01/70 16:15:38.000,997.645823
1309012 *0001V,01/01/70 16:15:38.100,997.633801
1309121 *0001V,01/01/70 16:15:38.200,997.623901
1309215 *0001V,01/01/70 16:15:38.300,997.627556
1309324 *0001V,01/01/70 16:15:38.400,997.631971
1309418 *0001V,01/01/70 16:15:38.500,997.635806
1309511 *0001V,01/01/70 16:15:38.600,997.638453
1309620 *0001V,01/01/70 16:15:38.700,997.635083
1309714 *0001V,01/01/70 16:15:38.800,997.641524
1309823 *0001V,01/01/70 16:15:38.900,997.644814
1309917 *0001V,01/01/70 16:15:39.000,997.644263
1310026 *0001V,01/01/70 16:15:39.100,997.646676
1310120 *0001V,01/01/70 16:15:39.200,997.642781
1310213 *0001V,01/01/70 16:15:39.300,997.647293
1310322 *0001V,01/01/70 16:15:39.400,997.652795
1310416 *0001V,01/01/70 16:15:39.500,997.659017
1310525 *0001V,01/01/70 16:15:39.600,997.658590
1310619 *0001V,01/01/70 16:15:39.700,997.655934
1310712 *0001V,01/01/70 16:15:39.800,997.655163
1310822 *0001V,01/01/70 16:15:39.900,997.657979
1310915 *0001V,01/01/70 16:15:40.000,997.663457
1311024 *0001V,01/01/70 16:15:40.100,997.661191
1311118 *0001V,01/01/70 16:15:40.200,997.659869
1311212 *0001V,01/01/70 16:15:40.300,997.665726
1311321 *0001V,01/01/70 16:15:40.400,997.674931
1311414 *0001V,01/01/70 16:15:40.500,997.670501
1311524 *0001V,01/01/70 16:15:40.600,997.657927
1311617 *0001V,01/01/70 16:15:40.700,997.667583
1311711 *0001V,01/01/70 16:15:40.800,997.667635
1311820 *0001V,01/01/70 16:15:40.900,997.665857
1311914 *0001V,01/01/70 16:15:41.000,997.671740
1312023 *0001V,01/01/70 16:15:41.100,997.671584
1312116 *0001V,01/01/70 16:15:41.200,997.681092
1312226 *0001V,01/01/70 16:15:41.300,997.685538
1312319 *0001V,01/01/70 16:15:41.400,997.704088
1312413 *0001V,01/01/70 16:15:41.500,997.683319
1312522 *0001V,01/01/70 16:15:41.600,997.682948
1312616 *0001V,01/01/70 16:15:41.700,997.683901
1312725 *0001V,01/01/70 16:15:41.800,997.694312
1312818 *0001V,01/01/70 16:15:41.900,997.705904
1312912 *0001V,01/01/70 16:15:42.000,997.698982
1313021 *0001V,01/01/70 16:15:42.100,997.698502
1313115 *0001V,01/01/70 16:15:42.200,997.702479
1313224 *0001V,01/01/70 16:15:42.300,997.712300
1313318 *0001V,01/01/70 16:15:42.400,997.709498
1313411 *0001V,01/01/70 16:15:42.500,997.717898
1313520 *0001V,01/01/70 16:15:42.600,997.719865
1313614 *0001V,01/01/70 16:15:42.700,997.717365
1313723 *0001V,01/01/70 16:15:42.800,997.724583
1313817 *0001V,01/01/70 16:15:42.900,997.724221
1313926 *0001V,01/01/70 16:15:43.000,997.725337
1314020 *0001V,01/01/70 16:15:43.100,997.724735
1314113 *0001V,01/01/70 16:15:43.200,997.724806
1314222 *0001V,01/01/70 16:15:43.300,997.723098
1314316 *0001V,01/01/70 16:15:43.400,997.721622
1314425 *0001V,01/01/70 16:15:43.500,997.721598
1314519 *0001V,01/01/70 16:15:43.600,997.725669
1314612 *0001V,01/01/70 16:15:43.700,997.723266
1314722 *0001V,01/01/70 16:15:43.800,997.717243
1314815 *0001V,01/01/70 16:15:43.900,997.718946
1314924 *0001V,01/01/70 16:15:44.000,997.716572
1315018 *0001V,01/01/70 16:15:44.100,997.714340
1315112 *0001V,01/01/70 16:15:44.200,997.710744
1315221 *0001V,01/01/70 16:15:44.300,997.710411
1315314 *0001V,01/01/70 16:15:44.400,997.710383
1315424 *0001V,01/01/70 16:15:44.500,997.705914
1315517 *0001V,01/01/70 16:15:44.600,997.702381
1315626 *0001V,01/01/70 16:15:44.700,997.707071
1315720 *0001V,01/01/70 16:15:44.800,997.704424
1315814 *0001V,01/01/70 16:15:44.900,997.698173
1315923 *0001V,01/01/70 16:15:45.000,997.694064
1316016 *0001V,01/01/70 16:15:45.100,997.691935
1316126 *0001V,01/01/70 16:15:45.200,997.693222
1316219 *0001V,01/01/70 16:15:45.300,997.694323
1316313 *0001V,01/01/70 16:15:45.400,997.692867
1316422 *0001V,01/01/70 16:15:45.500,997.689441
1316516 *0001V,01/01/70 16:15:45.600,997.686734
1316625 *0001V,01/01/70 16:15:45.700,997.689050
1316718 *0001V,01/01/70 16:15:45.800,997.692621
1316812 *0001V,01/01/70 16:15:45.900,997.686541
1316921 *0001V,01/01/70 16:15:46.000,997.696902
1317015 *0001V,01/01/70 16:15:46.100,997.708195
1317124 *0001V,01/01/70 16:15:46.200,997.711362
1317218 *0001V,01/01/70 16:15:46.300,997.714466
1317311 *0001V,01/01/70 16:15:46.400,997.716381
1317420 *0001V,01/01/70 16:15:46.500,997.723227
1317514 *0001V,01/01/70 16:15:46.600,997.716993
1317623 *0001V,01/01/70 16:15:46.700,997.709897
1317717 *0001V,01/01/70 16:15:46.800,997.712104
1317826 *0001V,01/01/70 16:15:46.900,997.710265
1317920 *0001V,01/01/70 16:15:47.000,997.709426
1318013 *0001V,01/01/70 16:15:47.100,997.713400
1318122 *0001V,01/01/70 16:15:47.200,997.713381
1318216 *0001V,01/01/70 16:15:47.300,997.722275
1318325 *0001V,01/01/70 16:15:47.400,997.718842
1318419 *0001V,01/01/70 16:15:47.500,997.720265
1318512 *0001V,01/01/70 16:15:47.600,997.715524
1318622 *0001V,01/01/70 16:15:47.700,997.722303
1318715 *0001V,01/01/70 16:15:47.800,997.724301
1318824 *0001V,01/01/70 16:15:47.900,997.720592
1318918 *0001V,01/01/70 16:15:48.000,997.723313
1319012 *0001V,01/01/70 16:15:48.100,997.717362
1319121 *0001V,01/01/70 16:15:48.200,997.714172
1319214 *0001V,01/01/70 16:15:48.300,997.714376
1319324 *0001V,01/01/70 16:15:48.400,997.719215
1319417 *0001V,01/01/70 16:15:48.500,997.708781
1319511 *0001V,01/01/70 16:15:48.600,997.713360
1319620 *0001V,01/01/70 16:15:48.700,997.715345
1319714 *0001V,01/01/70 16:15:48.800,997.715476
1319823 *0001V,01/01/70 16:15:48.900,997.711241
1319916 *0001V,01/01/70 16:15:49.000,997.712329
1320026 *0001V,01/01/70 16:15:49.100,997.717655
1320119 *0001V,01/01/70 16:15:49.200,997.716510
1320213 *0001V,01/01/70 16:15:49.300,997.718014
1320322 *0001V,01/01/70 16:15:49.400,997.712794
1320416 *0001V,01/01/70 16:15:49.500,997.712603
1320525 *0001V,01/01/70 16:15:49.600,997.711059
1320618 *0001V,01/01/70 16:15:49.700,997.709007
1320712 *0001V,01/01/70 16:15:49.800,997.704284
1320821 *0001V,01/01/70 16:15:49.900,997.705972
1320915 *0001V,01/01/70 16:15:50.000,997.703042
1321024 *0001V,01/01/70 16:15:50.100,997.701499
1321118 *0001V,01/01/70 16:15:50.200,997.703006
1321211 *0001V,01/01/70 16:15:50.300,997.703058
1321320 *0001V,01/01/70 16:15:50.400,997.706964
1321414 *0001V,01/01/70 16:15:50.500,997.703782
1321523 *0001V,01/01/70 16:15:50.600,997.701111
1321617 *0001V,01/01/70 16:15:50.700,997.697012
1321726 *0001V,01/01/70 16:15:50.800,997.694675
1321820 *0001V,01/01/70 16:15:50.900,997.695743
1321913 *0001V,01/01/70 16:15:51.000,997.694103
1322022 *0001V,01/01/70 16:15:51.100,997.692043
1322116 *0001V,01/01/70 16:15:51.200,997.692989
1322225 *0001V,01/01/70 16:15:51.300,997.693061
1322319 *0001V,01/01/70 16:15:51.400,997.699658
1322412 *0001V,01/01/70 16:15:51.500,997.699269
1322522 *0001V,01/01/70 16:15:51.600,997.698730
1322615 *0001V,01/01/70 16:15:51.700,997.698048
1322724 *0001V,01/01/70 16:15:51.800,997.689693
1322818 *0001V,01/01/70 16:15:51.900,997.686947
1322912 *0001V,01/01/70 16:15:52.000,997.694992
1323021 *0001V,01/01/70 16:15:52.100,997.699120
1323114 *0001V,01/01/70 16:15:52.200,997.695116
1323224 *0001V,01/01/70 16:15:52.300,997.691793
1323317 *0001V,01/01/70 16:15:52.400,997.690375
1323411 *0001V,01/01/70 16:15:52.500,997.694447
1323520 *0001V,01/01/70 16:15:52.600,997.694268
1323614 *0001V,01/01/70 16:15:52.700,997.698699
1323723 *0001V,01/01/70 16:15:52.800,997.696518
1323816 *0001V,01/01/70 16:15:52.900,997.694642
1323926 *0001V,01/01/70 16:15:53.000,997.691228
1324019 *0001V,01/01/70 16:15:53.100,997.689606
1324113 *0001V,01/01/70 16:15:53.200,997.692320
1324222 *0001V,01/01/70 16:15:53.300,997.690382
1324316 *0001V,01/01/70 16:15:53.400,997.687877
1324425 *0001V,01/01/70 16:15:53.500,997.689757
1324518 *0001V,01/01/70 16:15:53.600,997.688889
1324612 *0001V,01/01/70 16:15:53.700,997.689299
1324721 *0001V,01/01/70 16:15:53.800,997.684574
1324815 *0001V,01/01/70 16:15:53.900,997.689389
1324924 *0001V,01/01/70 16:15:54.000,997.692673
1325018 *0001V,01/01/70 16:15:54.100,997.684554
1325111 *0001V,01/01/70 16:15:54.200,997.682275
1325220 *0001V,01/01/70 16:15:54.300,997.684874
1325314 *0001V,01/01/70 16:15:54.400,997.685014
1325423 *0001V,01/01/70 16:15:54.500,997.679654
1325517 *0001V,01/01/70 16:15:54.600,997.678819
1325626 *0001V,01/01/70 16:15:54.700,997.670685
1325720 *0001V,01/01/70 16:15:54.800,997.667637
1325813 *0001V,01/01/70 16:15:54.900,997.660223
1325922 *0001V,01/01/70 16:15:55.000,997.658142
1326016 *0001V,01/01/70 16:15:55.100,997.662739
1326125 *0001V,01/01/70 16:15:55.200,997.673088
1326219 *0001V,01/01/70 16:15:55.300,997.674987
1326313 *0001V,01/01/70 16:15:55.400,997.651841
1326422 *0001V,01/01/70 16:15:55.500,997.648133
1326515 *0001V,01/01/70 16:15:55.600,997.666118
1326625 *0001V,01/01/70 16:15:55.700,997.677452
1326718 *0001V,01/01/70 16:15:55.800,997.667925
1326812 *0001V,01/01/70 16:15:55.900,997.670037
1326921 *0001V,01/01/70 16:15:56.000,997.668038
1327015 *0001V,01/01/70 16:15:56.100,997.672930
1327124 *0001V,01/01/70 16:15:56.200,997.662909
1327217 *0001V,01/01/70 16:15:56.300,997.664927
1327311 *0001V,01/01/70 16:15:56.400,997.663828
1327420 *0001V,01/01/70 16:15:56.500,997.660439
1327514 *0001V,01/01/70 16:15:56.600,997.663759
1327623 *0001V,01/01/70 16:15:56.700,997.656949
1327717 *0001V,01/01/70 16:15:56.800,997.654519
1327826 *0001V,01/01/70 16:15:56.900,997.650011
1327919 *0001V,01/01/70 16:15:57.000,997.638832
1328013 *0001V,01/01/70 16:15:57.100,997.650826
1328122 *0001V,01/01/70 16:15:57.200,997.649012
1328216 *0001V,01/01/70 16:15:57.300,997.651180
1328325 *0001V,01/01/70 16:15:57.400,997.655012
1328419 *0001V,01/01/70 16:15:57.500,997.635220
1328512 *0001V,01/01/70 16:15:57.600,997.624811
1328621 *0001V,01/01/70 16:15:57.700,997.633672
1328715 *0001V,01/01/70 16:15:57.800,997.635386
1328824 *0001V,01/01/70 16:15:57.900,997.629413
1328918 *0001V,01/01/70 16:15:58.000,997.641319
1329011 *0001V,01/01/70 16:15:58.100,997.636179
1329121 *0001V,01/01/70 16:15:58.200,997.622253
1329214 *0001V,01/01/70 16:15:58.300,997.636528
1329323 *0001V,01/01/70 16:15:58.400,997.647432
1329417 *0001V,01/01/70 16:15:58.500,997.651340
1329526 *0001V,01/01/70 16:15:58.600,997.642888
1329620 *0001V,01/01/70 16:15:58.700,997.654793
1329713 *0001V,01/01/70 16:15:58.800,997.651121
1329823 *0001V,01/01/70 16:15:58.900,997.665912
1329916 *0001V,01/01/70 16:15:59.000,997.662460
1330025 *0001V,01/01/70 16:15:59.100,997.681995
1330119 *0001V,01/01/70 16:15:59.200,997.684424
1330213 *0001V,01/01/70 16:15:59.300,997.681080
1330322 *0001V,01/01/70 16:15:59.400,997.690442
1330415 *0001V,01/01/70 16:15:59.500,997.684441
1330525 *0001V,01/01/70 16:15:59.600,997.676365
1330618 *0001V,01/01/70 16:15:59.700,997.694346
1330712 *0001V,01/01/70 16:15:59.800,997.687585
1330821 *0001V,01/01/70 16:15:59.900,997.698018
1330915 *0001V,01/01/70 16:16:00.000,997.708313
1331024 *0001V,01/01/70 16:16:00.100,997.694458
1331117 *0001V,01/01/70 16:16:00.200,997.701117
1331227 *0001V,01/01/70 16:16:00.300,997.692394
1331320 *0001V,01/01/70 16:16:00.400,997.699956
1331414 *0001V,01/01/70 16:16:00.500,997.703534
1331523 *0001V,01/01/70 16:16:00.600,997.714085
1331617 *0001V,01/01/70 16:16:00.700,997.708713
1331726 *0001V,01/01/70 16:16:00.800,997.712677
1331819 *0001V,01/01/70 16:16:00.900,997.715339
1331913 *0001V,01/01/70 16:16:01.000,997.720847
1332022 *0001V,01/01/70 16:16:01.100,997.719533
1332116 *0001V,01/01/70 16:16:01.200,997.706637
1332225 *0001V,01/01/70 16:16:01.300,997.714052
1332319 *0001V,01/01/70 16:16:01.400,997.717779
1332412 *0001V,01/01/70 16:16:01.500,997.724524
1332521 *0001V,01/01/70 16:16:01.600,997.709616
1332615 *0001V,01/01/70 16:16:01.700,997.709533
1332724 *0001V,01/01/70 16:16:01.800,997.708997
1332818 *0001V,01/01/70 16:16:01.900,997.707231
1332911 *0001V,01/01/70 16:16:02.000,997.713750
1333021 *0001V,01/01/70 16:16:02.100,997.719670
1333114 *0001V,01/01/70 16:16:02.200,997.727205
1333223 *0001V,01/01/70 16:16:02.300,997.720841
1333317 *0001V,01/01/70 16:16:02.400,997.732943
1333426 *0001V,01/01/70 16:16:02.500,997.733145
1333520 *0001V,01/01/70 16:16:02.600,997.732172
1333613 *0001V,01/01/70 16:16:02.700,997.736881
1333723 *0001V,01/01/70 16:16:02.800,997.741247
1333816 *0001V,01/01/70 16:16:02.900,997.738415
1333925 *0001V,01/01/70 16:16:03.000,997.734519
1334019 *0001V,01/01/70 16:16:03.100,997.740722
1334113 *0001V,01/01/70 16:16:03.200,997.737077
1334222 *0001V,01/01/70 16:16:03.300,997.728946
1334315 *0001V,01/01/70 16:16:03.400,997.724500
1334425 *0001V,01/01/70 16:16:03.500,997.713022
1334518 *0001V,01/01/70 16:16:03.600,997.706298
1334612 *0001V,01/01/70 16:16:03.700,997.702685
1334721 *0001V,01/01/70 16:16:03.800,997.696849
1334815 *0001V,01/01/70 16:16:03.900,997.697371
1334924 *0001V,01/01/70 16:16:04.000,997.705470
1335017 *0001V,01/01/70 16:16:04.100,997.691828
1335127 *0001V,01/01/70 16:16:04.200,997.681574
1335220 *0001V,01/01/70 16:16:04.300,997.686021
1335314 *0001V,01/01/70 16:16:04.400,997.684345
1335423 *0001V,01/01/70 16:16:04.500,997.683877
1335517 *0001V,01/01/70 16:16:04.600,997.676006
1335626 *0001V,01/01/70 16:16:04.700,997.675320
1335719 *0001V,01/01/70 16:16:04.800,997.661009
1335813 *0001V,01/01/70 16:16:04.900,997.673949
1335922 *0001V,01/01/70 16:16:05.000,997.671630
1336016 *0001V,01/01/70 16:16:05.100,997.654284
1336125 *0001V,01/01/70 16:16:05.200,997.640134
1336219 *0001V,01/01/70 16:16:05.300,997.665746
1336312 *0001V,01/01/70 16:16:05.400,997.667798
1336421 *0001V,01/01/70 16:16:05.500,997.671000
1336515 *0001V,01/01/70 16:16:05.600,997.682210
1336624 *0001V,01/01/70 16:16:05.700,997.685372
1336718 *0001V,01/01/70 16:16:05.800,997.684774
1336811 *0001V,01/01/70 16:16:05.900,997.684442
1336921 *0001V,01/01/70 16:16:06.000,997.691386
1337014 *0001V,01/01/70 16:16:06.100,997.703500
1337123 *0001V,01/01/70 16:16:06.200,997.709274
1337217 *0001V,01/01/70 16:16:06.300,997.718163
1337326 *0001V,01/01/70 16:16:06.400,997.719740
1337420 *0001V,01/01/70 16:16:06.500,997.717950
1337513 *0001V,01/01/70 16:16:06.600,997.728010
1337623 *0001V,01/01/70 16:16:06.700,997.738151
1337716 *0001V,01/01/70 16:16:06.800,997.744240
1337825 *0001V,01/01/70 16:16:06.900,997.748898
1337919 *0001V,01/01/70 16:16:07.000,997.759254
1338013 *0001V,01/01/70 16:16:07.100,997.761031
1338122 *0001V,01/01/70 16:16:07.200,997.758593
1338215 *0001V,01/01/70 16:16:07.300,997.754172
1338325 *0001V,01/01/70 16:16:07.400,997.769001
1338418 *0001V,01/01/70 16:16:07.500,997.762955
1338512 *0001V,01/01/70 16:16:07.600,997.758231
1338621 *0001V,01/01/70 16:16:07.700,997.748608
1338715 *0001V,01/01/70 16:16:07.800,997.750796
1338824 *0001V,01/01/70 16:16:07.900,997.754641
1338917 *0001V,01/01/70 16:16:08.000,997.748917
1339027 *0001V,01/01/70 16:16:08.100,997.747447
1339120 *0001V,01/01/70 16:16:08.200,997.750783
1339214 *0001V,01/01/70 16:16:08.300,997.746215
1339323 *0001V,01/01/70 16:16:08.400,997.748458
1339417 *0001V,01/01/70 16:16:08.500,997.747526
1339526 *0001V,01/01/70 16:16:08.600,997.747030
1339619 *0001V,01/01/70 16:16:08.700,997.748813
1339713 *0001V,01/01/70 16:16:08.800,997.741889
1339822 *0001V,01/01/70 16:16:08.900,997.738167
1339916 *0001V,01/01/70 16:16:09.000,997.731661
1340025 *0001V,01/01/70 16:16:09.100,997.729126
1340119 *0001V,01/01/70 16:16:09.200,997.725934
1340212 *0001V,01/01/70 16:16:09.300,997.719705
1340321 *0001V,01/01/70 16:16:09.400,997.711807
1340415 *0001V,01/01/70 16:16:09.500,997.703316
1340524 *0001V,01/01/70 16:16:09.600,997.698707
1340618 *0001V,01/01/70 16:16:09.700,997.695136
1340711 *0001V,01/01/70 16:16:09.800,997.694448
1340821 *0001V,01/01/70 16:16:09.900,997.685830
1340914 *0001V,01/01/70 16:16:10.000,997.681121
1341023 *0001V,01/01/70 16:16:10.100,997.670239
1341117 *0001V,01/01/70 16:16:10.200,997.671411
1341226 *0001V,01/01/70 16:16:10.300,997.669826
1341320 *0001V,01/01/70 16:16:10.400,997.660128
1341413 *0001V,01/01/70 16:16:10.500,997.657227
1341523 *0001V,01/01/70 16:16:10.600,997.652047
1341616 *0001V,01/01/70 16:16:10.700,997.649798
1341725 *0001V,01/01/70 16:16:10.800,997.643883
1341819 *0001V,01/01/70 16:16:10.900,997.641796
1341913 *0001V,01/01/70 16:16:11.000,997.629305
1342022 *0001V,01/01/70 16:16:11.100,997.626990
1342115 *0001V,01/01/70 16:16:11.200,997.618903
1342225 *0001V,01/01/70 16:16:11.300,997.611453
1342318 *0001V,01/01/70 16:16:11.400,997.622452
1342412 *0001V,01/01/70 16:16:11.500,997.608947
1342521 *0001V,01/01/70 16:16:11.600,997.612529
1342615 *0001V,01/01/70 16:16:11.700,997.606656
1342724 *0001V,01/01/70 16:16:11.800,997.621957
1342817 *0001V,01/01/70 16:16:11.900,997.634713
1342911 *0001V,01/01/70 16:16:12.000,997.631379
1343020 *0001V,01/01/70 16:16:12.100,997.633345
1343114 *0001V,01/01/70 16:16:12.200,997.632301
1343223 *0001V,01/01/70 16:16:12.300,997.634922
1343317 *0001V,01/01/70 16:16:12.400,997.645304
1343426 *0001V,01/01/70 16:16:12.500,997.639068
1343519 *0001V,01/01/70 16:16:12.600,997.656812
1343613 *0001V,01/01/70 16:16:12.700,997.655338
1343722 *0001V,01/01/70 16:16:12.800,997.661000
1343816 *0001V,01/01/70 16:16:12.900,997.657939
1343925 *0001V,01/01/70 16:16:13.000,997.640381
1344019 *0001V,01/01/70 16:16:13.100,997.643511
1344112 *0001V,01/01/70 16:16:13.200,997.639891
1344221 *0001V,01/01/70 16:16:13.300,997.650775
1344315 *0001V,01/01/70 16:16:13.400,997.652958
1344424 *0001V,01/01/70 16:16:13.500,997.660545
1344518 *0001V,01/01/70 16:16:13.600,997.666273
1344611 *0001V,01/01/70 16:16:13.700,997.671309
1344721 *0001V,01/01/70 16:16:13.800,997.662041
1344814 *0001V,01/01/70 16:16:13.900,997.655511
1344923 *0001V,01/01/70 16:16:14.000,997.658319
1345017 *0001V,01/01/70 16:16:14.100,997.646752
1345111 *0001V,01/01/70 16:16:14.200,997.636257
1345220 *0001V,01/01/70 16:16:14.300,997.654280
1345313 *0001V,01/01/70 16:16:14.400,997.674436
1345423 *0001V,01/01/70 16:16:14.500,997.665779
1345516 *0001V,01/01/70 16:16:14.600,997.656730
1345625 *0001V,01/01/70 16:16:14.700,997.653730
1345719 *0001V,01/01/70 16:16:14.800,997.666579
1345813 *0001V,01/01/70 16:16:14.900,997.662425
1345922 *0001V,01/01/70 16:16:15.000,997.653472
1346015 *0001V,01/01/70 16:16:15.100,997.643231
1346125 *0001V,01/01/70 16:16:15.200,997.636726
1346218 *0001V,01/01/70 16:16:15.300,997.626498
1346312 *0001V,01/01/70 16:16:15.400,997.647859
1346421 *0001V,01/01/70 16:16:15.500,997.644606
1346515 *0001V,01/01/70 16:16:15.600,997.649914
1346624 *0001V,01/01/70 16:16:15.700,997.655239
1346717 *0001V,01/01/70 16:16:15.800,997.652811
1346811 *0001V,01/01/70 16:16:15.900,997.658626
1346920 *0001V,01/01/70 16:16:16.000,997.659031
1347014 *0001V,01/01/70 16:16:16.100,997.651418
1347123 *0001V,01/01/70 16:16:16.200,997.669374
1347217 *0001V,01/01/70 16:16:16.300,997.666911
1347326 *0001V,01/01/70 16:16:16.400,997.660407
1347419 *0001V,01/01/70 16:16:16.500,997.666295
1347513 *0001V,01/01/70 16:16:16.600,997.663893
1347622 *0001V,01/01/70 16:16:16.700,997.661965
1347716 *0001V,01/01/70 16:16:16.800,997.667536
1347825 *0001V,01/01/70 16:16:16.900,997.665144
1347919 *0001V,01/01/70 16:16:17.000,997.668047
1348012 *0001V,01/01/70 16:16:17.100,997.664349
1348121 *0001V,01/01/70 16:16:17.200,997.652312
1348215 *0001V,01/01/70 16:16:17.300,997.643676
1348324 *0001V,01/01/70 16:16:17.400,997.642298
1348418 *0001V,01/01/70 16:16:17.500,997.642419
1348511 *0001V,01/01/70 16:16:17.600,997.646633
1348621 *0001V,01/01/70 16:16:17.700,997.647719
1348714 *0001V,01/01/70 16:16:17.800,997.644648
1348823 *0001V,01/01/70 16:16:17.900,997.662235
1348917 *0001V,01/01/70 16:16:18.000,997.660042
1349011 *0001V,01/01/70 16:16:18.100,997.659403
1349120 *0001V,01/01/70 16:16:18.200,997.669090
1349213 *0001V,01/01/70 16:16:18.300,997.677790
1349323 *0001V,01/01/70 16:16:18.400,997.688662
1349416 *0001V,01/01/70 16:16:18.500,997.687106
1349525 *0001V,01/01/70 16:16:18.600,997.683837
1349619 *0001V,01/01/70 16:16:18.700,997.676181
1349713 *0001V,01/01/70 16:16:18.800,997.681224
1349822 *0001V,01/01/70 16:16:18.900,997.690868
1349915 *0001V,01/01/70 16:16:19.000,997.681244
1350025 *0001V,01/01/70 16:16:19.100,997.676958
1350118 *0001V,01/01/70 16:16:19.200,997.679949
1350212 *0001V,01/01/70 16:16:19.300,997.684321
1350321 *0001V,01/01/70 16:16:19.400,997.689678
1350415 *0001V,01/01/70 16:16:19.500,997.700842
1350524 *0001V,01/01/70 16:16:19.600,997.707303
1350617 *0001V,01/01/70 16:16:19.700,997.694968
1350711 *0001V,01/01/70 16:16:19.800,997.701403
1350820 *0001V,01/01/70 16:16:19.900,997.708305
1350914 *0001V,01/01/70 16:16:20.000,997.722352
1351023 *0001V,01/01/70 16:16:20.100,997.739241
1351117 *0001V,01/01/70 16:16:20.200,997.760759
1351226 *0001V,01/01/70 16:16:20.300,997.768920
1351319 *0001V,01/01/70 16:16:20.400,997.745528
1351413 *0001V,01/01/70 16:16:20.500,997.736751
1351522 *0001V,01/01/70 16:16:20.600,997.740143
1351616 *0001V,01/01/70 16:16:20.700,997.747563
1351725 *0001V,01/01/70 16:16:20.800,997.730310
1351819 *0001V,01/01/70 16:16:20.900,997.723381
1351912 *0001V,01/01/70 16:16:21.000,997.711930
1352021 *0001V,01/01/70 16:16:21.100,997.714321
1352115 *0001V,01/01/70 16:16:21.200,997.703865
1352224 *0001V,01/01/70 16:16:21.300,997.704713
1352318 *0001V,01/01/70 16:16:21.400,997.698056
1352411 *0001V,01/01/70 16:16:21.500,997.699088
1352521 *0001V,01/01/70 16:16:21.600,997.701505
1352614 *0001V,01/01/70 16:16:21.700,997.704858
1352723 *0001V,01/01/70 16:16:21.800,997.708243
1352817 *0001V,01/01/70 16:16:21.900,997.708682
1352926 *0001V,01/01/70 16:16:22.000,997.715610
1353020 *0001V,01/01/70 16:16:22.100,997.711881
1353113 *0001V,01/01/70 16:16:22.200,997.709502
1353223 *0001V,01/01/70 16:16:22.300,997.707798
1353316 *0001V,01/01/70 16:16:22.400,997.708022
1353425 *0001V,01/01/70 16:16:22.500,997.710842
1353519 *0001V,01/01/70 16:16:22.600,997.702498
1353613 *0001V,01/01/70 16:16:22.700,997.687246
1353722 *0001V,01/01/70 16:16:22.800,997.674154
1353815 *0001V,01/01/70 16:16:22.900,997.650748
1353925 *0001V,01/01/70 16:16:23.000,997.639283
1354018 *0001V,01/01/70 16:16:23.100,997.637480
1354112 *0001V,01/01/70 16:16:23.200,997.654185
1354221 *0001V,01/01/70 16:16:23.300,997.670258
1354315 *0001V,01/01/70 16:16:23.400,997.681716
1354424 *0001V,01/01/70 16:16:23.500,997.690217
1354517 *0001V,01/01/70 16:16:23.600,997.695625
1354611 *0001V,01/01/70 16:16:23.700,997.698208
1354720 *0001V,01/01/70 16:16:23.800,997.703822
1354814 *0001V,01/01/70 16:16:23.900,997.707605
1354923 *0001V,01/01/70 16:16:24.000,997.710131
1355017 *0001V,01/01/70 16:16:24.100,997.712193
1355126 *0001V,01/01/70 16:16:24.200,997.714982
1355219 *0001V,01/01/70 16:16:24.300,997.717733
1355313 *0001V,01/01/70 16:16:24.400,997.721062
1355422 *0001V,01/01/70 16:16:24.500,997.724060
1355516 *0001V,01/01/70 16:16:24.600,997.726032
1355625 *0001V,01/01/70 16:16:24.700,997.726688
1355719 *0001V,01/01/70 16:16:24.800,997.727787
1355812 *0001V,01/01/70 16:16:24.900,997.729193
1355921 *0001V,01/01/70 16:16:25.000,997.732240
1356015 *0001V,01/01/70 16:16:25.100,997.734113
1356124 *0001V,01/01/70 16:16:25.200,997.730968
1356218 *0001V,01/01/70 16:16:25.300,997.732302
1356311 *0001V,01/01/70 16:16:25.400,997.733245
1356421 *0001V,01/01/70 16:16:25.500,997.732399
1356514 *0001V,01/01/70 16:16:25.600,997.729022
1356623 *0001V,01/01/70 16:16:25.700,997.726580
1356717 *0001V,01/01/70 16:16:25.800,997.722497
1356826 *0001V,01/01/70 16:16:25.900,997.725233
1356920 *0001V,01/01/70 16:16:26.000,997.727885
1357013 *0001V,01/01/70 16:16:26.100,997.734997
1357123 *0001V,01/01/70 16:16:26.200,997.732493
1357216 *0001V,01/01/70 16:16:26.300,997.735059
1357325 *0001V,01/01/70 16:16:26.400,997.733711
1357419 *0001V,01/01/70 16:16:26.500,997.732857
1357513 *0001V,01/01/70 16:16:26.600,997.735421
1357622 *0001V,01/01/70 16:16:26.700,997.733814
1357715 *0001V,01/01/70 16:16:26.800,997.734168
1357825 *0001V,01/01/70 16:16:26.900,997.730729
1357918 *0001V,01/01/70 16:16:27.000,997.730902
1358012 *0001V,01/01/70 16:16:27.100,997.731234
1358121 *0001V,01/01/70 16:16:27.200,997.731787
1358215 *0001V,01/01/70 16:16:27.300,997.736242
1358324 *0001V,01/01/70 16:16:27.400,997.743286
1358417 *0001V,01/01/70 16:16:27.500,997.744234
1358511 *0001V,01/01/70 16:16:27.600,997.736279
1358620 *0001V,01/01/70 16:16:27.700,997.736987
1358714 *0001V,01/01/70 16:16:27.800,997.736080
1358823 *0001V,01/01/70 16:16:27.900,997.729036
1358917 *0001V,01/01/70 16:16:28.000,997.721624
1359026 *0001V,01/01/70 16:16:28.100,997.721995
1359119 *0001V,01/01/70 16:16:28.200,997.721738
1359213 *0001V,01/01/70 16:16:28.300,997.718174
1359322 *0001V,01/01/70 16:16:28.400,997.723738
1359416 *0001V,01/01/70 16:16:28.500,997.721107
1359525 *0001V,01/01/70 16:16:28.600,997.726474
1359619 *0001V,01/01/70 16:16:28.700,997.726362
1359712 *0001V,01/01/70 16:16:28.800,997.727032
1359821 *0001V,01/01/70 16:16:28.900,997.732254
1359915 *0001V,01/01/70 16:16:29.000,997.731055
1400024 *0001V,01/01/70 16:16:29.100,997.732281
1400118 *0001V,01/01/70 16:16:29.200,997.733246
1400211 *0001V,01/01/70 16:16:29.300,997.742521
1400321 *0001V,01/01/70 16:16:29.400,997.740773
1400414 *0001V,01/01/70 16:16:29.500,997.746466
1400523 *0001V,01/01/70 16:16:29.600,997.743753
1400617 *0001V,01/01/70 16:16:29.700,997.736966
1400711 *0001V,01/01/70 16:16:29.800,997.739524
1400820 *0001V,01/01/70 16:16:29.900,997.741382
1400913 *0001V,01/01/70 16:16:30.000,997.735168
1401023 *0001V,01/01/70 16:16:30.100,997.724063
1401116 *0001V,01/01/70 16:16:30.200,997.727793
1401225 *0001V,01/01/70 16:16:30.300,997.727648
1401319 *0001V,01/01/70 16:16:30.400,997.726279
1401413 *0001V,01/01/70 16:16:30.500,997.727207
1401522 *0001V,01/01/70 16:16:30.600,997.723663
1401615 *0001V,01/01/70 16:16:30.700,997.713865
1401725 *0001V,01/01/70 16:16:30.800,997.710234
1401818 *0001V,01/01/70 16:16:30.900,997.710233
1401912 *0001V,01/01/70 16:16:31.000,997.704090
1402021 *0001V,01/01/70 16:16:31.100,997.705897
1402115 *0001V,01/01/70 16:16:31.200,997.694167
1402224 *0001V,01/01/70 16:16:31.300,997.705948
1402317 *0001V,01/01/70 16:16:31.400,997.708441
1402411 *0001V,01/01/70 16:16:31.500,997.712898
1402520 *0001V,01/01/70 16:16:31.600,997.720519
1402614 *0001V,01/01/70 16:16:31.700,997.720754
1402723 *0001V,01/01/70 16:16:31.800,997.722977
1402817 *0001V,01/01/70 16:16:31.900,997.723937
1402926 *0001V,01/01/70 16:16:32.000,997.730244
1403019 *0001V,01/01/70 16:16:32.100,997.729078
1403113 *0001V,01/01/70 16:16:32.200,997.730800
1403222 *0001V,01/01/70 16:16:32.300,997.725224
1403316 *0001V,01/01/70 16:16:32.400,997.731078
1403425 *0001V,01/01/70 16:16:32.500,997.722150
1403519 *0001V,01/01/70 16:16:32.600,997.720207
1403612 *0001V,01/01/70 16:16:32.700,997.725450
1403721 *0001V,01/01/70 16:16:32.800,997.721023
1403815 *0001V,01/01/70 16:16:32.900,997.714141
1403924 *0001V,01/01/70 16:16:33.000,997.717227
1404018 *0001V,01/01/70 16:16:33.100,997.715438
1404111 *0001V,01/01/70 16:16:33.200,997.699491
1404221 *0001V,01/01/70 16:16:33.300,997.688242
1404314 *0001V,01/01/70 16:16:33.400,997.687732
1404423 *0001V,01/01/70 16:16:33.500,997.684751
1404517 *0001V,01/01/70 16:16:33.600,997.677263
1404626 *0001V,01/01/70 16:16:33.700,997.687616
1404720 *0001V,01/01/70 16:16:33.800,997.683788
1404813 *0001V,01/01/70 16:16:33.900,997.691191
1404923 *0001V,01/01/70 16:16:34.000,997.701542
1405016 *0001V,01/01/70 16:16:34.100,997.710418
1405125 *0001V,01/01/70 16:16:34.200,997.719109
1405219 *0001V,01/01/70 16:16:34.300,997.719970
1405313 *0001V,01/01/70 16:16:34.400,997.717637
1405422 *0001V,01/01/70 16:16:34.500,997.716319
1405515 *0001V,01/01/70 16:16:34.600,997.713337
1405625 *0001V,01/01/70 16:16:34.700,997.710501
1405718 *0001V,01/01/70 16:16:34.800,997.716992
1405812 *0001V,01/01/70 16:16:34.900,997.725723
1405921 *0001V,01/01/70 16:16:35.000,997.725285
1406015 *0001V,01/01/70 16:16:35.100,997.720040
1406124 *0001V,01/01/70 16:16:35.200,997.716169
1406217 *0001V,01/01/70 16:16:35.300,997.723378
1406311 *0001V,01/01/70 16:16:35.400,997.712196
1406420 *0001V,01/01/70 16:16:35.500,997.709637
1406514 *0001V,01/01/70 16:16:35.600,997.704080
1406623 *0001V,01/01/70 16:16:35.700,997.702798
1406717 *0001V,01/01/70 16:16:35.800,997.689352
1406826 *0001V,01/01/70 16:16:35.900,997.701616
1406919 *0001V,01/01/70 16:16:36.000,997.694614
1407013 *0001V,01/01/70 16:16:36.100,997.684137
1407122 *0001V,01/01/70 16:16:36.200,997.691871
1407216 *0001V,01/01/70 16:16:36.300,997.691964
1407325 *0001V,01/01/70 16:16:36.400,997.682944
1407419 *0001V,01/01/70 16:16:36.500,997.674185
1407512 *0001V,01/01/70 16:16:36.600,997.678224
1407621 *0001V,01/01/70 16:16:36.700,997.673522
1407715 *0001V,01/01/70 16:16:36.800,997.674170
1407824 *0001V,01/01/70 16:16:36.900,997.680502
1407918 *0001V,01/01/70 16:16:37.000,997.684195
1408011 *0001V,01/01/70 16:16:37.100,997.670583
1408121 *0001V,01/01/70 16:16:37.200,997.672756
1408214 *0001V,01/01/70 16:16:37.300,997.681273
1408323 *0001V,01/01/70 16:16:37.400,997.684692
1408417 *0001V,01/01/70 16:16:37.500,997.689388
1408526 *0001V,01/01/70 16:16:37.600,997.693773
1408620 *0001V,01/01/70 16:16:37.700,997.694093
1408713 *0001V,01/01/70 16:16:37.800,997.697117
1408823 *0001V,01/01/70 16:16:37.900,997.689776
1408916 *0001V,01/01/70 16:16:38.000,997.689626
1409025 *0001V,01/01/70 16:16:38.100,997.688785
1409119 *0001V,01/01/70 16:16:38.200,997.678300
1409213 *0001V,01/01/70 16:16:38.300,997.680807
1409322 *0001V,01/01/70 16:16:38.400,997.684344
1409415 *0001V,01/01/70 16:16:38.500,997.684759
1409525 *0001V,01/01/70 16:16:38.600,997.678917
1409618 *0001V,01/01/70 16:16:38.700,997.688026
1409712 *0001V,01/01/70 16:16:38.800,997.674387
1409821 *0001V,01/01/70 16:16:38.900,997.673412
1409915 *0001V,01/01/70 16:16:39.000,997.677310
1410024 *0001V,01/01/70 16:16:39.100,997.682223
1410117 *0001V,01/01/70 16:16:39.200,997.681792
1410211 *0001V,01/01/70 16:16:39.300,997.689092
1410320 *0001V,01/01/70 16:16:39.400,997.685949
1410414 *0001V,01/01/70 16:16:39.500,997.681924
1410523 *0001V,01/01/70 16:16:39.600,997.685992
1410617 *0001V,01/01/70 16:16:39.700,997.681263
1410726 *0001V,01/01/70 16:16:39.800,997.678223
1410819 *0001V,01/01/70 16:16:39.900,997.673227
1410913 *0001V,01/01/70 16:16:40.000,997.669854
1411022 *0001V,01/01/70 16:16:40.100,997.669633
1411116 *0001V,01/01/70 16:16:40.200,997.671329
1411225 *0001V,01/01/70 16:16:40.300,997.669588
1411319 *0001V,01/01/70 16:16:40.400,997.669359
1411412 *0001V,01/01/70 16:16:40.500,997.666537
1411521 *0001V,01/01/70 16:16:40.600,997.673644
1411615 *0001V,01/01/70 16:16:40.700,997.673808
1411724 *0001V,01/01/70 16:16:40.800,997.667601
1411818 *0001V,01/01/70 16:16:40.900,997.669949
1411911 *0001V,01/01/70 16:16:41.000,997.680705
1412021 *0001V,01/01/70 16:16:41.100,997.684748
1412114 *0001V,01/01/70 16:16:41.200,997.688593
1412223 *0001V,01/01/70 16:16:41.300,997.691872
1412317 *0001V,01/01/70 16:16:41.400,997.699309
1412411 *0001V,01/01/70 16:16:41.500,997.692892
1412520 *0001V,01/01/70 16:16:41.600,997.679677
1412613 *0001V,01/01/70 16:16:41.700,997.682708
1412723 *0001V,01/01/70 16:16:41.800,997.684834
1412816 *0001V,01/01/70 16:16:41.900,997.642857
1412925 *0001V,01/01/70 16:16:42.000,997.655067
1413019 *0001V,01/01/70 16:16:42.100,997.686176
1413113 *0001V,01/01/70 16:16:42.200,997.707487
1413222 *0001V,01/01/70 16:16:42.300,997.718244
1413315 *0001V,01/01/70 16:16:42.400,997.724688
1413425 *0001V,01/01/70 16:16:42.500,997.727604
1413518 *0001V,01/01/70 16:16:42.600,997.730029
1413612 *0001V,01/01/70 16:16:42.700,997.733980
1413721 *0001V,01/01/70 16:16:42.800,997.734759
1413815 *0001V,01/01/70 16:16:42.900,997.739829
1413924 *0001V,01/01/70 16:16:43.000,997.745349
1414017 *0001V,01/01/70 16:16:43.100,997.750087
1414111 *0001V,01/01/70 16:16:43.200,997.748076
1414220 *0001V,01/01/70 16:16:43.300,997.749252
1414314 *0001V,01/01/70 16:16:43.400,997.740280
1414423 *0001V,01/01/70 16:16:43.500,997.718326
1414517 *0001V,01/01/70 16:16:43.600,997.730524
1414626 *0001V,01/01/70 16:16:43.700,997.739700
1414719 *0001V,01/01/70 16:16:43.800,997.747694
1414813 *0001V,01/01/70 16:16:43.900,997.752032
1414922 *0001V,01/01/70 16:16:44.000,997.752408
1415016 *0001V,01/01/70 16:16:44.100,997.755758
1415125 *0001V,01/01/70 16:16:44.200,997.760768
1415219 *0001V,01/01/70 16:16:44.300,997.764474
1415312 *0001V,01/01/70 16:16:44.400,997.764940
1415421 *0001V,01/01/70 16:16:44.500,997.765012
1415515 *0001V,01/01/70 16:16:44.600,997.767237
1415624 *0001V,01/01/70 16:16:44.700,997.770715
1415718 *0001V,01/01/70 16:16:44.800,997.771219
1415811 *0001V,01/01/70 16:16:44.900,997.772268
1415921 *0001V,01/01/70 16:16:45.000,997.773796
1416014 *0001V,01/01/70 16:16:45.100,997.776687
1416123 *0001V,01/01/70 16:16:45.200,997.774292
1416217 *0001V,01/01/70 16:16:45.300,997.774495
1416311 *0001V,01/01/70 16:16:45.400,997.775528
1416420 *0001V,01/01/70 16:16:45.500,997.778132
1416513 *0001V,01/01/70 16:16:45.600,997.786480
1416623 *0001V,01/01/70 16:16:45.700,997.795269
1416716 *0001V,01/01/70 16:16:45.800,997.795464
1416825 *0001V,01/01/70 16:16:45.900,997.796508
1416919 *0001V,01/01/70 16:16:46.000,997.799364
1417013 *0001V,01/01/70 16:16:46.100,997.796404
1417122 *0001V,01/01/70 16:16:46.200,997.791783
1417215 *0001V,01/01/70 16:16:46.300,997.790677
1417325 *0001V,01/01/70 16:16:46.400,997.789268
1417418 *0001V,01/01/70 16:16:46.500,997.785825
1417512 *0001V,01/01/70 16:16:46.600,997.783135
1417621 *0001V,01/01/70 16:16:46.700,997.782816
1417715 *0001V,01/01/70 16:16:46.800,997.777440
1417824 *0001V,01/01/70 16:16:46.900,997.772917
1417917 *0001V,01/01/70 16:16:47.000,997.771989
1418011 *0001V,01/01/70 16:16:47.100,997.766527
1418120 *0001V,01/01/70 16:16:47.200,997.765187
1418214 *0001V,01/01/70 16:16:47.300,997.766644
1418323 *0001V,01/01/70 16:16:47.400,997.767063
1418417 *0001V,01/01/70 16:16:47.500,997.766539
1418526 *0001V,01/01/70 16:16:47.600,997.767013
1418619 *0001V,01/01/70 16:16:47.700,997.759775
1418713 *0001V,01/01/70 16:16:47.800,997.747517
1418822 *0001V,01/01/70 16:16:47.900,997.756140
1418916 *0001V,01/01/70 16:16:48.000,997.768682
1419025 *0001V,01/01/70 16:16:48.100,997.766349
1419119 *0001V,01/01/70 16:16:48.200,997.764122
1419212 *0001V,01/01/70 16:16:48.300,997.764188
1419321 *0001V,01/01/70 16:16:48.400,997.763232
1419415 *0001V,01/01/70 16:16:48.500,997.748997
1419524 *0001V,01/01/70 16:16:48.600,997.730223
1419618 *0001V,01/01/70 16:16:48.700,997.716404
1419711 *0001V,01/01/70 16:16:48.800,997.724253
1419821 *0001V,01/01/70 16:16:48.900,997.716547
1419914 *0001V,01/01/70 16:16:49.000,997.718044
1420023 *0001V,01/01/70 16:16:49.100,997.719303
1420117 *0001V,01/01/70 16:16:49.200,997.721443
1420211 *0001V,01/01/70 16:16:49.300,997.727912
1420320 *0001V,01/01/70 16:16:49.400,997.739850
1420413 *0001V,01/01/70 16:16:49.500,997.770242
1420523 *0001V,01/01/70 16:16:49.600,997.783946
1420616 *0001V,01/01/70 16:16:49.700,997.782843
1420725 *0001V,01/01/70 16:16:49.800,997.779257
1420819 *0001V,01/01/70 16:16:49.900,997.774956
1420913 *0001V,01/01/70 16:16:50.000,997.770751
1421022 *0001V,01/01/70 16:16:50.100,997.756201
1421115 *0001V,01/01/70 16:16:50.200,997.745707
1421225 *0001V,01/01/70 16:16:50.300,997.730097
1421318 *0001V,01/01/70 16:16:50.400,997.737469
1421412 *0001V,01/01/70 16:16:50.500,997.725820
1421521 *0001V,01/01/70 16:16:50.600,997.703120
1421615 *0001V,01/01/70 16:16:50.700,997.729964
1421724 *0001V,01/01/70 16:16:50.800,997.739332
1421817 *0001V,01/01/70 16:16:50.900,997.728350
1421911 *0001V,01/01/70 16:16:51.000,997.732825
1422020 *0001V,01/01/70 16:16:51.100,997.729977
1422114 *0001V,01/01/70 16:16:51.200,997.728504
1422223 *0001V,01/01/70 16:16:51.300,997.730934
1422317 *0001V,01/01/70 16:16:51.400,997.734274
1422426 *0001V,01/01/70 16:16:51.500,997.737670
1422519 *0001V,01/01/70 16:16:51.600,997.735123
1422613 *0001V,01/01/70 16:16:51.700,997.743149
1422722 *0001V,01/01/70 16:16:51.800,997.739348
1422816 *0001V,01/01/70 16:16:51.900,997.737003
1422925 *0001V,01/01/70 16:16:52.000,997.734481
1423019 *0001V,01/01/70 16:16:52.100,997.735094
1423112 *0001V,01/01/70 16:16:52.200,997.721519
1423221 *0001V,01/01/70 16:16:52.300,997.701691
1423315 *0001V,01/01/70 16:16:52.400,997.691125
1423424 *0001V,01/01/70 16:16:52.500,997.690349
1423518 *0001V,01/01/70 16:16:52.600,997.713304
1423611 *0001V,01/01/70 16:16:52.700,997.734375
1423721 *0001V,01/01/70 16:16:52.800,997.755650
1423814 *0001V,01/01/70 16:16:52.900,997.772566
1423923 *0001V,01/01/70 16:16:53.000,997.781492
1424017 *0001V,01/01/70 16:16:53.100,997.791774
1424111 *0001V,01/01/70 16:16:53.200,997.801526
1424220 *0001V,01/01/70 16:16:53.300,997.783643
1424313 *0001V,01/01/70 16:16:53.400,997.770695
1424423 *0001V,01/01/70 16:16:53.500,997.762685
1424516 *0001V,01/01/70 16:16:53.600,997.756622
1424625 *0001V,01/01/70 16:16:53.700,997.748392
1424719 *0001V,01/01/70 16:16:53.800,997.750894
1424813 *0001V,01/01/70 16:16:53.900,997.746937
1424922 *0001V,01/01/70 16:16:54.000,997.739079
1425015 *0001V,01/01/70 16:16:54.100,997.732664
1425125 *0001V,01/01/70 16:16:54.200,997.716212
1425218 *0001V,01/01/70 16:16:54.300,997.708593
1425312 *0001V,01/01/70 16:16:54.400,997.698096
1425421 *0001V,01/01/70 16:16:54.500,997.701450
1425515 *0001V,01/01/70 16:16:54.600,997.699967
1425624 *0001V,01/01/70 16:16:54.700,997.694075
1425717 *0001V,01/01/70 16:16:54.800,997.691605
1425811 *0001V,01/01/70 16:16:54.900,997.695146
1425920 *0001V,01/01/70 16:16:55.000,997.687514
1426014 *0001V,01/01/70 16:16:55.100,997.671607
1426123 *0001V,01/01/70 16:16:55.200,997.663978
1426217 *0001V,01/01/70 16:16:55.300,997.664991
1426326 *0001V,01/01/70 16:16:55.400,997.670163
1426419 *0001V,01/01/70 16:16:55.500,997.660002
1426513 *0001V,01/01/70 16:16:55.600,997.652575
1426622 *0001V,01/01/70 16:16:55.700,997.647339
1426716 *0001V,01/01/70 16:16:55.800,997.639955
1426825 *0001V,01/01/70 16:16:55.900,997.637113
1426919 *0001V,01/01/70 16:16:56.000,997.628800
1427012 *0001V,01/01/70 16:16:56.100,997.637362
1427121 *0001V,01/01/70 16:16:56.200,997.634526
1427215 *0001V,01/01/70 16:16:56.300,997.636728
1427324 *0001V,01/01/70 16:16:56.400,997.635238
1427418 *0001V,01/01/70 16:16:56.500,997.649792
1427511 *0001V,01/01/70 16:16:56.600,997.653759
1427621 *0001V,01/01/70 16:16:56.700,997.646169
1427714 *0001V,01/01/70 16:16:56.800,997.648882
1427823 *0001V,01/01/70 16:16:56.900,997.648094
1427917 *0001V,01/01/70 16:16:57.000,997.648348
1428026 *0001V,01/01/70 16:16:57.100,997.650464
1428120 *0001V,01/01/70 16:16:57.200,997.643728
1428213 *0001V,01/01/70 16:16:57.300,997.644197
1428323 *0001V,01/01/70 16:16:57.400,997.648268
1428416 *0001V,01/01/70 16:16:57.500,997.648655
1428525 *0001V,01/01/70 16:16:57.600,997.649789
1428619 *0001V,01/01/70 16:16:57.700,997.646723
1428713 *0001V,01/01/70 16:16:57.800,997.644023
1428822 *0001V,01/01/70 16:16:57.900,997.649105
1428915 *0001V,01/01/70 16:16:58.000,997.649720
1429025 *0001V,01/01/70 16:16:58.100,997.646563
1429118 *0001V,01/01/70 16:16:58.200,997.646323
1429212 *0001V,01/01/70 16:16:58.300,997.642926
1429321 *0001V,01/01/70 16:16:58.400,997.651013
1429415 *0001V,01/01/70 16:16:58.500,997.653053
1429524 *0001V,01/01/70 16:16:58.600,997.651263
1429617 *0001V,01/01/70 16:16:58.700,997.662729
1429711 *0001V,01/01/70 16:16:58.800,997.658232
1429820 *0001V,01/01/70 16:16:58.900,997.670183
1429914 *0001V,01/01/70 16:16:59.000,997.665774
1430023 *0001V,01/01/70 16:16:59.100,997.670387
1430117 *0001V,01/01/70 16:16:59.200,997.674555
1430226 *0001V,01/01/70 16:16:59.300,997.672231
1430319 *0001V,01/01/70 16:16:59.400,997.669934
1430413 *0001V,01/01/70 16:16:59.500,997.671937
1430522 *0001V,01/01/70 16:16:59.600,997.670506
1430616 *0001V,01/01/70 16:16:59.700,997.666460
1430725 *0001V,01/01/70 16:16:59.800,997.670177
1430819 *0001V,01/01/70 16:16:59.900,997.671698
1430912 *0001V,01/01/70 16:17:00.000,997.664146
1431021 *0001V,01/01/70 16:17:00.100,997.661440
1431115 *0001V,01/01/70 16:17:00.200,997.673633
1431224 *0001V,01/01/70 16:17:00.300,997.674543
1431318 *0001V,01/01/70 16:17:00.400,997.679499
1431411 *0001V,01/01/70 16:17:00.500,997.669540
1431521 *0001V,01/01/70 16:17:00.600,997.667241
1431614 *0001V,01/01/70 16:17:00.700,997.651381
1431723 *0001V,01/01/70 16:17:00.800,997.667217
1431817 *0001V,01/01/70 16:17:00.900,997.679263
1431911 *0001V,01/01/70 16:17:01.000,997.685558
1432020 *0001V,01/01/70 16:17:01.100,997.688145
1432113 *0001V,01/01/70 16:17:01.200,997.700408
1432223 *0001V,01/01/70 16:17:01.300,997.711775
1432316 *0001V,01/01/70 16:17:01.400,997.719579
1432425 *0001V,01/01/70 16:17:01.500,997.722001
1432519 *0001V,01/01/70 16:17:01.600,997.729555
1432613 *0001V,01/01/70 16:17:01.700,997.732034
1432722 *0001V,01/01/70 16:17:01.800,997.740506
1432815 *0001V,01/01/70 16:17:01.900,997.738572
1432925 *0001V,01/01/70 16:17:02.000,997.738368
1433018 *0001V,01/01/70 16:17:02.100,997.738866
1433112 *0001V,01/01/70 16:17:02.200,997.746209
1433221 *0001V,01/01/70 16:17:02.300,997.752007
1433315 *0001V,01/01/70 16:17:02.400,997.749510
1433424 *0001V,01/01/70 16:17:02.500,997.744154
1433517 *0001V,01/01/70 16:17:02.600,997.749101
1433611 *0001V,01/01/70 16:17:02.700,997.756936
1433720 *0001V,01/01/70 16:17:02.800,997.759284
1433814 *0001V,01/01/70 16:17:02.900,997.756510
1433923 *0001V,01/01/70 16:17:03.000,997.753310
1434017 *0001V,01/01/70 16:17:03.100,997.751369
1434126 *0001V,01/01/70 16:17:03.200,997.739739
1434219 *0001V,01/01/70 16:17:03.300,997.733830
1434313 *0001V,01/01/70 16:17:03.400,997.727731
1434422 *0001V,01/01/70 16:17:03.500,997.725166
1434516 *0001V,01/01/70 16:17:03.600,997.723352
1434625 *0001V,01/01/70 16:17:03.700,997.728792
1434719 *0001V,01/01/70 16:17:03.800,997.727721
1434812 *0001V,01/01/70 16:17:03.900,997.731985
1434921 *0001V,01/01/70 16:17:04.000,997.735697
1435015 *0001V,01/01/70 16:17:04.100,997.730521
1435124 *0001V,01/01/70 16:17:04.200,997.729859
1435218 *0001V,01/01/70 16:17:04.300,997.730959
1435311 *0001V,01/01/70 16:17:04.400,997.718250
1435421 *0001V,01/01/70 16:17:04.500,997.719545
1435514 *0001V,01/01/70 16:17:04.600,997.723253
1435623 *0001V,01/01/70 16:17:04.700,997.726033
1435717 *0001V,01/01/70 16:17:04.800,997.724494
1435811 *0001V,01/01/70 16:17:04.900,997.726714
1435920 *0001V,01/01/70 16:17:05.000,997.727502
1436013 *0001V,01/01/70 16:17:05.100,997.721560
1436123 *0001V,01/01/70 16:17:05.200,997.724391
1436216 *0001V,01/01/70 16:17:05.300,997.731989
1436325 *0001V,01/01/70 16:17:05.400,997.735506
1436419 *0001V,01/01/70 16:17:05.500,997.731692
1436513 *0001V,01/01/70 16:17:05.600,997.740296
1436622 *0001V,01/01/70 16:17:05.700,997.737565
1436715 *0001V,01/01/70 16:17:05.800,997.734688
1436825 *0001V,01/01/70 16:17:05.900,997.738767
1436918 *0001V,01/01/70 16:17:06.000,997.735653
1437012 *0001V,01/01/70 16:17:06.100,997.728308
1437121 *0001V,01/01/70 16:17:06.200,997.719793
1437215 *0001V,01/01/70 16:17:06.300,997.713358
1437324 *0001V,01/01/70 16:17:06.400,997.713626
1437417 *0001V,01/01/70 16:17:06.500,997.708760
1437511 *0001V,01/01/70 16:17:06.600,997.699277
1437620 *0001V,01/01/70 16:17:06.700,997.692680
1437714 *0001V,01/01/70 16:17:06.800,997.696010
1437823 *0001V,01/01/70 16:17:06.900,997.693769
1437917 *0001V,01/01/70 16:17:07.000,997.693461
1438026 *0001V,01/01/70 16:17:07.100,997.699008
1438119 *0001V,01/01/70 16:17:07.200,997.701986
1438213 *0001V,01/01/70 16:17:07.300,997.698397
1438322 *0001V,01/01/70 16:17:07.400,997.693226
1438416 *0001V,01/01/70 16:17:07.500,997.695202
1438525 *0001V,01/01/70 16:17:07.600,997.692406
1438619 *0001V,01/01/70 16:17:07.700,997.689568
1438712 *0001V,01/01/70 16:17:07.800,997.679588
1438821 *0001V,01/01/70 16:17:07.900,997.683562
1438915 *0001V,01/01/70 16:17:08.000,997.684611
1439024 *0001V,01/01/70 16:17:08.100,997.684378
1439118 *0001V,01/01/70 16:17:08.200,997.688524
1439211 *0001V,01/01/70 16:17:08.300,997.693552
1439321 *0001V,01/01/70 16:17:08.400,997.698825
1439414 *0001V,01/01/70 16:17:08.500,997.703501
1439523 *0001V,01/01/70 16:17:08.600,997.706024
1439617 *0001V,01/01/70 16:17:08.700,997.708199
1439711 *0001V,01/01/70 16:17:08.800,997.710710
1439820 *0001V,01/01/70 16:17:08.900,997.711456
1439913 *0001V,01/01/70 16:17:09.000,997.712089
1440023 *0001V,01/01/70 16:17:09.100,997.713337
1440116 *0001V,01/01/70 16:17:09.200,997.717103
1440225 *0001V,01/01/70 16:17:09.300,997.718533
1440319 *0001V,01/01/70 16:17:09.400,997.723603
1440413 *0001V,01/01/70 16:17:09.500,997.721385
1440522 *0001V,01/01/70 16:17:09.600,997.723338
1440615 *0001V,01/01/70 16:17:09.700,997.726095
1440725 *0001V,01/01/70 16:17:09.800,997.729548
1440818 *0001V,01/01/70 16:17:09.900,997.728661
1440912 *0001V,01/01/70 16:17:10.000,997.728263
1441021 *0001V,01/01/70 16:17:10.100,997.732213
1441115 *0001V,01/01/70 16:17:10.200,997.731669
1441224 *0001V,01/01/70 16:17:10.300,997.732232
1441317 *0001V,01/01/70 16:17:10.400,997.735133
1441411 *0001V,01/01/70 16:17:10.500,997.734231
1441520 *0001V,01/01/70 16:17:10.600,997.732023
1441614 *0001V,01/01/70 16:17:10.700,997.729570
1441723 *0001V,01/01/70 16:17:10.800,997.725793
1441817 *0001V,01/01/70 16:17:10.900,997.727468
1441926 *0001V,01/01/70 16:17:11.000,997.728771
1442019 *0001V,01/01/70 16:17:11.100,997.715970
1442113 *0001V,01/01/70 16:17:11.200,997.711583
1442222 *0001V,01/01/70 16:17:11.300,997.723990
1442316 *0001V,01/01/70 16:17:11.400,997.754572
1442425 *0001V,01/01/70 16:17:11.500,997.758003
1442519 *0001V,01/01/70 16:17:11.600,997.739359
1442612 *0001V,01/01/70 16:17:11.700,997.744360
1442721 *0001V,01/01/70 16:17:11.800,997.745334
1442815 *0001V,01/01/70 16:17:11.900,997.752921
1442924 *0001V,01/01/70 16:17:12.000,997.753470
1443018 *0001V,01/01/70 16:17:12.100,997.750709
1443111 *0001V,01/01/70 16:17:12.200,997.751707
1443221 *0001V,01/01/70 16:17:12.300,997.743597
1443314 *0001V,01/01/70 16:17:12.400,997.738644
1443423 *0001V,01/01/70 16:17:12.500,997.735388
1443517 *0001V,01/01/70 16:17:12.600,997.727536
1443611 *0001V,01/01/70 16:17:12.700,997.728303
1443720 *0001V,01/01/70 16:17:12.800,997.726613
1443813 *0001V,01/01/70 16:17:12.900,997.730073
1443923 *0001V,01/01/70 16:17:13.000,997.719234
1444016 *0001V,01/01/70 16:17:13.100,997.719684
1444125 *0001V,01/01/70 16:17:13.200,997.717875
1444219 *0001V,01/01/70 16:17:13.300,997.711001
1444313 *0001V,01/01/70 16:17:13.400,997.698573
1444422 *0001V,01/01/70 16:17:13.500,997.687461
1444515 *0001V,01/01/70 16:17:13.600,997.704346
1444625 *0001V,01/01/70 16:17:13.700,997.703266
1444718 *0001V,01/01/70 16:17:13.800,997.713452
1444812 *0001V,01/01/70 16:17:13.900,997.709194
1444921 *0001V,01/01/70 16:17:14.000,997.703910
1445015 *0001V,01/01/70 16:17:14.100,997.695965
1445124 *0001V,01/01/70 16:17:14.200,997.695927
1445217 *0001V,01/01/70 16:17:14.300,997.695303
1445311 *0001V,01/01/70 16:17:14.400,997.685641
1445420 *0001V,01/01/70 16:17:14.500,997.676789
1445514 *0001V,01/01/70 16:17:14.600,997.686375
1445623 *0001V,01/01/70 16:17:14.700,997.682912
1445717 *0001V,01/01/70 16:17:14.800,997.684024
1445826 *0001V,01/01/70 16:17:14.900,997.672169
1445919 *0001V,01/01/70 16:17:15.000,997.679257
1446013 *0001V,01/01/70 16:17:15.100,997.689347
1446122 *0001V,01/01/70 16:17:15.200,997.692040
1446216 *0001V,01/01/70 16:17:15.300,997.682105
1446325 *0001V,01/01/70 16:17:15.400,997.689493
1446419 *0001V,01/01/70 16:17:15.500,997.696893
1446512 *0001V,01/01/70 16:17:15.600,997.695531
1446621 *0001V,01/01/70 16:17:15.700,997.700757
1446715 *0001V,01/01/70 16:17:15.800,997.696352
1446824 *0001V,01/01/70 16:17:15.900,997.699237
1446918 *0001V,01/01/70 16:17:16.000,997.699845
1447011 *0001V,01/01/70 16:17:16.100,997.694458
1447121 *0001V,01/01/70 16:17:16.200,997.697228
1447214 *0001V,01/01/70 16:17:16.300,997.700311
1447323 *0001V,01/01/70 16:17:16.400,997.698106
1447417 *0001V,01/01/70 16:17:16.500,997.690061
1447526 *0001V,01/01/70 16:17:16.600,997.700977
1447620 *0001V,01/01/70 16:17:16.700,997.692622
1447713 *0001V,01/01/70 16:17:16.800,997.673579
1447823 *0001V,01/01/70 16:17:16.900,997.684932
1447916 *0001V,01/01/70 16:17:17.000,997.682873
1448025 *0001V,01/01/70 16:17:17.100,997.681632
1448119 *0001V,01/01/70 16:17:17.200,997.671745
1448213 *0001V,01/01/70 16:17:17.300,997.676531
1448322 *0001V,01/01/70 16:17:17.400,997.679751
1448415 *0001V,01/01/70 16:17:17.500,997.676591
1448525 *0001V,01/01/70 16:17:17.600,997.681504
1448618 *0001V,01/01/70 16:17:17.700,997.689666
1448712 *0001V,01/01/70 16:17:17.800,997.683591
1448821 *0001V,01/01/70 16:17:17.900,997.687285
1448915 *0001V,01/01/70 16:17:18.000,997.687997
1449024 *0001V,01/01/70 16:17:18.100,997.689990
1449117 *0001V,01/01/70 16:17:18.200,997.700401
1449211 *0001V,01/01/70 16:17:18.300,997.693774
1449320 *0001V,01/01/70 16:17:18.400,997.699394
1449414 *0001V,01/01/70 16:17:18.500,997.698190
1449523 *0001V,01/01/70 16:17:18.600,997.700588
1449617 *0001V,01/01/70 16:17:18.700,997.705947
1449710 *0001V,01/01/70 16:17:18.800,997.707092
1449819 *0001V,01/01/70 16:17:18.900,997.709303
1449913 *0001V,01/01/70 16:17:19.000,997.708464
1450022 *0001V,01/01/70 16:17:19.100,997.702862
1450116 *0001V,01/01/70 16:17:19.200,997.702411
1450225 *0001V,01/01/70 16:17:19.300,997.708001
1450319 *0001V,01/01/70 16:17:19.400,997.706649
1450412 *0001V,01/01/70 16:17:19.500,997.704879
1450521 *0001V,01/01/70 16:17:19.600,997.700359
1450615 *0001V,01/01/70 16:17:19.700,997.698125
1450724 *0001V,01/01/70 16:17:19.800,997.696198
1450818 *0001V,01/01/70 16:17:19.900,997.687469
1450911 *0001V,01/01/70 16:17:20.000,997.690542
1451021 *0001V,01/01/70 16:17:20.100,997.682338
1451114 *0001V,01/01/70 16:17:20.200,997.678876
1451223 *0001V,01/01/70 16:17:20.300,997.678986
1451317 *0001V,01/01/70 16:17:20.400,997.671667
1451411 *0001V,01/01/70 16:17:20.500,997.671378
1451520 *0001V,01/01/70 16:17:20.600,997.669213
1451613 *0001V,01/01/70 16:17:20.700,997.648940
1451723 *0001V,01/01/70 16:17:20.800,997.656226
1451816 *0001V,01/01/70 16:17:20.900,997.656381
1451925 *0001V,01/01/70 16:17:21.000,997.653413
1452019 *0001V,01/01/70 16:17:21.100,997.647386
1452113 *0001V,01/01/70 16:17:21.200,997.644085
1452222 *0001V,01/01/70 16:17:21.300,997.645284
1452315 *0001V,01/01/70 16:17:21.400,997.637149
1452425 *0001V,01/01/70 16:17:21.500,997.631150
1452518 *0001V,01/01/70 16:17:21.600,997.621521
1452612 *0001V,01/01/70 16:17:21.700,997.624008
1452721 *0001V,01/01/70 16:17:21.800,997.623838
1452815 *0001V,01/01/70 16:17:21.900,997.628967
1452924 *0001V,01/01/70 16:17:22.000,997.642111
1453017 *0001V,01/01/70 16:17:22.100,997.643599
1453111 *0001V,01/01/70 16:17:22.200,997.635057
1453220 *0001V,01/01/70 16:17:22.300,997.629159
1453314 *0001V,01/01/70 16:17:22.400,997.636875
1453423 *0001V,01/01/70 16:17:22.500,997.645457
1453517 *0001V,01/01/70 16:17:22.600,997.643532
1453626 *0001V,01/01/70 16:17:22.700,997.649789
1453719 *0001V,01/01/70 16:17:22.800,997.663664
1453813 *0001V,01/01/70 16:17:22.900,997.667628
1453922 *0001V,01/01/70 16:17:23.000,997.671873
1454016 *0001V,01/01/70 16:17:23.100,997.678438
1454125 *0001V,01/01/70 16:17:23.200,997.675961
1454219 *0001V,01/01/70 16:17:23.300,997.682755
1454312 *0001V,01/01/70 16:17:23.400,997.672822
1454421 *0001V,01/01/70 16:17:23.500,997.667802
1454515 *0001V,01/01/70 16:17:23.600,997.670273
1454624 *0001V,01/01/70 16:17:23.700,997.665348
1454718 *0001V,01/01/70 16:17:23.800,997.657582
1454811 *0001V,01/01/70 16:17:23.900,997.656026
1454921 *0001V,01/01/70 16:17:24.000,997.651458
1455014 *0001V,01/01/70 16:17:24.100,997.640224
1455123 *0001V,01/01/70 16:17:24.200,997.634775
1455217 *0001V,01/01/70 16:17:24.300,997.634202
1455311 *0001V,01/01/70 16:17:24.400,997.634311
1455420 *0001V,01/01/70 16:17:24.500,997.631495
1455513 *0001V,01/01/70 16:17:24.600,997.620228
1455623 *0001V,01/01/70 16:17:24.700,997.627339
1455716 *0001V,01/01/70 16:17:24.800,997.608319
1455825 *0001V,01/01/70 16:17:24.900,997.621397
1455919 *0001V,01/01/70 16:17:25.000,997.639158
1456013 *0001V,01/01/70 16:17:25.100,997.636405
1456122 *0001V,01/01/70 16:17:25.200,997.648200
1456215 *0001V,01/01/70 16:17:25.300,997.655466
1456325 *0001V,01/01/70 16:17:25.400,997.667658
1456418 *0001V,01/01/70 16:17:25.500,997.670799
1456512 *0001V,01/01/70 16:17:25.600,997.671554
1456621 *0001V,01/01/70 16:17:25.700,997.683431
1456715 *0001V,01/01/70 16:17:25.800,997.677966
1456824 *0001V,01/01/70 16:17:25.900,997.688071
1456917 *0001V,01/01/70 16:17:26.000,997.687069
1457011 *0001V,01/01/70 16:17:26.100,997.693920
1457120 *0001V,01/01/70 16:17:26.200,997.704931
1457214 *0001V,01/01/70 16:17:26.300,997.700953
1457323 *0001V,01/01/70 16:17:26.400,997.697567
1457417 *0001V,01/01/70 16:17:26.500,997.708208
1457526 *0001V,01/01/70 16:17:26.600,997.713225
1457619 *0001V,01/01/70 16:17:26.700,997.713312
1457713 *0001V,01/01/70 16:17:26.800,997.713945
1457822 *0001V,01/01/70 16:17:26.900,997.723247
1457916 *0001V,01/01/70 16:17:27.000,997.730997
1458025 *0001V,01/01/70 16:17:27.100,997.741241
1458119 *0001V,01/01/70 16:17:27.200,997.741210
1458212 *0001V,01/01/70 16:17:27.300,997.740033
1458321 *0001V,01/01/70 16:17:27.400,997.748010
1458415 *0001V,01/01/70 16:17:27.500,997.744299
1458524 *0001V,01/01/70 16:17:27.600,997.744712
1458618 *0001V,01/01/70 16:17:27.700,997.748231
1458711 *0001V,01/01/70 16:17:27.800,997.750879
1458821 *0001V,01/01/70 16:17:27.900,997.754349
1458914 *0001V,01/01/70 16:17:28.000,997.753403
1459023 *0001V,01/01/70 16:17:28.100,997.746943
1459117 *0001V,01/01/70 16:17:28.200,997.749677
1459211 *0001V,01/01/70 16:17:28.300,997.755295
1459320 *0001V,01/01/70 16:17:28.400,997.746544
1459413 *0001V,01/01/70 16:17:28.500,997.736877
1459523 *0001V,01/01/70 16:17:28.600,997.736540
1459616 *0001V,01/01/70 16:17:28.700,997.740914
1459725 *0001V,01/01/70 16:17:28.800,997.737286
1459819 *0001V,01/01/70 16:17:28.900,997.734009
1459913 *0001V,01/01/70 16:17:29.000,997.727626
1500022 *0001V,01/01/70 16:17:29.100,997.725737
1500115 *0001V,01/01/70 16:17:29.200,997.726020
1500225 *0001V,01/01/70 16:17:29.300,997.725436
1500318 *0001V,01/01/70 16:17:29.400,997.735189
1500412 *0001V,01/01/70 16:17:29.500,997.738954
1500521 *0001V,01/01/70 16:17:29.600,997.736301
1500615 *0001V,01/01/70 16:17:29.700,997.740701
1500724 *0001V,01/01/70 16:17:29.800,997.743581
1500817 *0001V,01/01/70 16:17:29.900,997.742634
1500911 *0001V,01/01/70 16:17:30.000,997.741049
1501020 *0001V,01/01/70 16:17:30.100,997.748864
1501114 *0001V,01/01/70 16:17:30.200,997.751379
1501223 *0001V,01/01/70 16:17:30.300,997.749174
1501317 *0001V,01/01/70 16:17:30.400,997.743541
1501426 *0001V,01/01/70 16:17:30.500,997.740716
1501519 *0001V,01/01/70 16:17:30.600,997.739500
1501613 *0001V,01/01/70 16:17:30.700,997.739366
1501722 *0001V,01/01/70 16:17:30.800,997.738318
1501816 *0001V,01/01/70 16:17:30.900,997.741734
1501925 *0001V,01/01/70 16:17:31.000,997.740148
1502019 *0001V,01/01/70 16:17:31.100,997.738647
1502112 *0001V,01/01/70 16:17:31.200,997.743523
1502221 *0001V,01/01/70 16:17:31.300,997.748531
1502315 *0001V,01/01/70 16:17:31.400,997.746101
1502424 *0001V,01/01/70 16:17:31.500,997.751281
1502518 *0001V,01/01/70 16:17:31.600,997.744342
1502611 *0001V,01/01/70 16:17:31.700,997.750481
1502721 *0001V,01/01/70 16:17:31.800,997.752254
1502814 *0001V,01/01/70 16:17:31.900,997.752426
1502923 *0001V,01/01/70 16:17:32.000,997.754083
1503017 *0001V,01/01/70 16:17:32.100,997.756576
1503111 *0001V,01/01/70 16:17:32.200,997.758801
1503220 *0001V,01/01/70 16:17:32.300,997.758497
1503313 *0001V,01/01/70 16:17:32.400,997.756801
1503423 *0001V,01/01/70 16:17:32.500,997.759096
1503516 *0001V,01/01/70 16:17:32.600,997.762889
1503625 *0001V,01/01/70 16:17:32.700,997.761938
1503719 *0001V,01/01/70 16:17:32.800,997.761643
1503813 *0001V,01/01/70 16:17:32.900,997.763164
1503922 *0001V,01/01/70 16:17:33.000,997.765154
1504015 *0001V,01/01/70 16:17:33.100,997.766750
1504125 *0001V,01/01/70 16:17:33.200,997.768783
1504218 *0001V,01/01/70 16:17:33.300,997.771361
1504312 *0001V,01/01/70 16:17:33.400,997.772508
1504421 *0001V,01/01/70 16:17:33.500,997.771743
1504515 *0001V,01/01/70 16:17:33.600,997.771236
1504624 *0001V,01/01/70 16:17:33.700,997.772059
1504717 *0001V,01/01/70 16:17:33.800,997.771186
1504811 *0001V,01/01/70 16:17:33.900,997.765062
1504920 *0001V,01/01/70 16:17:34.000,997.764397
1505014 *0001V,01/01/70 16:17:34.100,997.763525
1505123 *0001V,01/01/70 16:17:34.200,997.762699
1505217 *0001V,01/01/70 16:17:34.300,997.758683
1505326 *0001V,01/01/70 16:17:34.400,997.755673
1505419 *0001V,01/01/70 16:17:34.500,997.756618
1505513 *0001V,01/01/70 16:17:34.600,997.755480
1505622 *0001V,01/01/70 16:17:34.700,997.753790
1505716 *0001V,01/01/70 16:17:34.800,997.753856
1505825 *0001V,01/01/70 16:17:34.900,997.752523
1505919 *0001V,01/01/70 16:17:35.000,997.751696
1506012 *0001V,01/01/70 16:17:35.100,997.753456
1506121 *0001V,01/01/70 16:17:35.200,997.754888
1506215 *0001V,01/01/70 16:17:35.300,997.756902
1506324 *0001V,01/01/70 16:17:35.400,997.758744
1506418 *0001V,01/01/70 16:17:35.500,997.758612
1506511 *0001V,01/01/70 16:17:35.600,997.757148
1506621 *0001V,01/01/70 16:17:35.700,997.755377
1506714 *0001V,01/01/70 16:17:35.800,997.752707
1506823 *0001V,01/01/70 16:17:35.900,997.749312
1506917 *0001V,01/01/70 16:17:36.000,997.745215
1507011 *0001V,01/01/70 16:17:36.100,997.741550
1507120 *0001V,01/01/70 16:17:36.200,997.739566
1507213 *0001V,01/01/70 16:17:36.300,997.741646
1507323 *0001V,01/01/70 16:17:36.400,997.747696
1507416 *0001V,01/01/70 16:17:36.500,997.756899
1507525 *0001V,01/01/70 16:17:36.600,997.767135
1507619 *0001V,01/01/70 16:17:36.700,997.777611
1507713 *0001V,01/01/70 16:17:36.800,997.787097
1507822 *0001V,01/01/70 16:17:36.900,997.793386
1507915 *0001V,01/01/70 16:17:37.000,997.799350
1508025 *0001V,01/01/70 16:17:37.100,997.802055
1508118 *0001V,01/01/70 16:17:37.200,997.788736
1508212 *0001V,01/01/70 16:17:37.300,997.785897
1508321 *0001V,01/01/70 16:17:37.400,997.789385
1508415 *0001V,01/01/70 16:17:37.500,997.786465
1508524 *0001V,01/01/70 16:17:37.600,997.780185
1508617 *0001V,01/01/70 16:17:37.700,997.782240
1508711 *0001V,01/01/70 16:17:37.800,997.779015
1508820 *0001V,01/01/70 16:17:37.900,997.769194
1508914 *0001V,01/01/70 16:17:38.000,997.750618
1509023 *0001V,01/01/70 16:17:38.100,997.745354
1509117 *0001V,01/01/70 16:17:38.200,997.733805
1509210 *0001V,01/01/70 16:17:38.300,997.722323
1509319 *0001V,01/01/70 16:17:38.400,997.705613
1509413 *0001V,01/01/70 16:17:38.500,997.695805
1509522 *0001V,01/01/70 16:17:38.600,997.691615
1509616 *0001V,01/01/70 16:17:38.700,997.701272
1509725 *0001V,01/01/70 16:17:38.800,997.704493
1509819 *0001V,01/01/70 16:17:38.900,997.703172
1509912 *0001V,01/01/70 16:17:39.000,997.713771
1510021 *0001V,01/01/70 16:17:39.100,997.712923
1510115 *0001V,01/01/70 16:17:39.200,997.721478
1510224 *0001V,01/01/70 16:17:39.300,997.717305
1510318 *0001V,01/01/70 16:17:39.400,997.715586
1510411 *0001V,01/01/70 16:17:39.500,997.716694
1510521 *0001V,01/01/70 16:17:39.600,997.718984
1510614 *0001V,01/01/70 16:17:39.700,997.726097
1510723 *0001V,01/01/70 16:17:39.800,997.719343
1510817 *0001V,01/01/70 16:17:39.900,997.732290
1510911 *0001V,01/01/70 16:17:40.000,997.733458
1511020 *0001V,01/01/70 16:17:40.100,997.735596
1511113 *0001V,01/01/70 16:17:40.200,997.741856
1511223 *0001V,01/01/70 16:17:40.300,997.738536
1511316 *0001V,01/01/70 16:17:40.400,997.735493
1511425 *0001V,01/01/70 16:17:40.500,997.733771
1511519 *0001V,01/01/70 16:17:40.600,997.736725
1511613 *0001V,01/01/70 16:17:40.700,997.732039
1511722 *0001V,01/01/70 16:17:40.800,997.724865
1511815 *0001V,01/01/70 16:17:40.900,997.723458
1511925 *0001V,01/01/70 16:17:41.000,997.729273
1512018 *0001V,01/01/70 16:17:41.100,997.725347
1512112 *0001V,01/01/70 16:17:41.200,997.723885
1512221 *0001V,01/01/70 16:17:41.300,997.712212
1512315 *0001V,01/01/70 16:17:41.400,997.710664
1512424 *0001V,01/01/70 16:17:41.500,997.690981
1512517 *0001V,01/01/70 16:17:41.600,997.687085
1512611 *0001V,01/01/70 16:17:41.700,997.680022
1512720 *0001V,01/01/70 16:17:41.800,997.678890
1512814 *0001V,01/01/70 16:17:41.900,997.681788
1512923 *0001V,01/01/70 16:17:42.000,997.681164
1513017 *0001V,01/01/70 16:17:42.100,997.684190
1513110 *0001V,01/01/70 16:17:42.200,997.687422
1513219 *0001V,01/01/70 16:17:42.300,997.683038
1513313 *0001V,01/01/70 16:17:42.400,997.685969
1513422 *0001V,01/01/70 16:17:42.500,997.675191
1513516 *0001V,01/01/70 16:17:42.600,997.661313
1513625 *0001V,01/01/70 16:17:42.700,997.647591
1513719 *0001V,01/01/70 16:17:42.800,997.645782
1513812 *0001V,01/01/70 16:17:42.900,997.640093
1513921 *0001V,01/01/70 16:17:43.000,997.633476
1514015 *0001V,01/01/70 16:17:43.100,997.651653
1514124 *0001V,01/01/70 16:17:43.200,997.643012
1514218 *0001V,01/01/70 16:17:43.300,997.627785
1514311 *0001V,01/01/70 16:17:43.400,997.623362
1514421 *0001V,01/01/70 16:17:43.500,997.635094
1514514 *0001V,01/01/70 16:17:43.600,997.628529
1514623 *0001V,01/01/70 16:17:43.700,997.621837
1514717 *0001V,01/01/70 16:17:43.800,997.632858
1514811 *0001V,01/01/70 16:17:43.900,997.643685
1514920 *0001V,01/01/70 16:17:44.000,997.642191
1515013 *0001V,01/01/70 16:17:44.100,997.641557
1515123 *0001V,01/01/70 16:17:44.200,997.634642
1515216 *0001V,01/01/70 16:17:44.300,997.649942
1515325 *0001V,01/01/70 16:17:44.400,997.641232
1515419 *0001V,01/01/70 16:17:44.500,997.623350
1515513 *0001V,01/01/70 16:17:44.600,997.630267
1515622 *0001V,01/01/70 16:17:44.700,997.626677
1515715 *0001V,01/01/70 16:17:44.800,997.627369
1515825 *0001V,01/01/70 16:17:44.900,997.633902
1515918 *0001V,01/01/70 16:17:45.000,997.638565
1516012 *0001V,01/01/70 16:17:45.100,997.639463
1516121 *0001V,01/01/70 16:17:45.200,997.651493
1516215 *0001V,01/01/70 16:17:45.300,997.635427
1516324 *0001V,01/01/70 16:17:45.400,997.628049
1516417 *0001V,01/01/70 16:17:45.500,997.627221
1516511 *0001V,01/01/70 16:17:45.600,997.633909
1516620 *0001V,01/01/70 16:17:45.700,997.645009
1516714 *0001V,01/01/70 16:17:45.800,997.651932
1516823 *0001V,01/01/70 16:17:45.900,997.643649
1516917 *0001V,01/01/70 16:17:46.000,997.656473
1517026 *0001V,01/01/70 16:17:46.100,997.649033
1517119 *0001V,01/01/70 16:17:46.200,997.644592
1517213 *0001V,01/01/70 16:17:46.300,997.650580
1517322 *0001V,01/01/70 16:17:46.400,997.643560
1517416 *0001V,01/01/70 16:17:46.500,997.649014
1517525 *0001V,01/01/70 16:17:46.600,997.637472
1517619 *0001V,01/01/70 16:17:46.700,997.627911
1517712 *0001V,01/01/70 16:17:46.800,997.620984
1517821 *0001V,01/01/70 16:17:46.900,997.607961
1517915 *0001V,01/01/70 16:17:47.000,997.611098
1518024 *0001V,01/01/70 16:17:47.100,997.616945
1518118 *0001V,01/01/70 16:17:47.200,997.611966
1518211 *0001V,01/01/70 16:17:47.300,997.607004
1518321 *0001V,01/01/70 16:17:47.400,997.614137
1518414 *0001V,01/01/70 16:17:47.500,997.628820
1518523 *0001V,01/01/70 16:17:47.600,997.645355
1518617 *0001V,01/01/70 16:17:47.700,997.647724
1518711 *0001V,01/01/70 16:17:47.800,997.649540
1518820 *0001V,01/01/70 16:17:47.900,997.658214
1518913 *0001V,01/01/70 16:17:48.000,997.665302
1519023 *0001V,01/01/70 16:17:48.100,997.672962
1519116 *0001V,01/01/70 16:17:48.200,997.669317
1519225 *0001V,01/01/70 16:17:48.300,997.662840
1519319 *0001V,01/01/70 16:17:48.400,997.661929
1519413 *0001V,01/01/70 16:17:48.500,997.664676
1519522 *0001V,01/01/70 16:17:48.600,997.652668
1519615 *0001V,01/01/70 16:17:48.700,997.650284
1519725 *0001V,01/01/70 16:17:48.800,997.651043
1519818 *0001V,01/01/70 16:17:48.900,997.643610
1519912 *0001V,01/01/70 16:17:49.000,997.637384
1520021 *0001V,01/01/70 16:17:49.100,997.625739
1520115 *0001V,01/01/70 16:17:49.200,997.609499
1520224 *0001V,01/01/70 16:17:49.300,997.611353
1520318 *0001V,01/01/70 16:17:49.400,997.621312
1520411 *0001V,01/01/70 16:17:49.500,997.621508
1520520 *0001V,01/01/70 16:17:49.600,997.626792
1520614 *0001V,01/01/70 16:17:49.700,997.639930
1520723 *0001V,01/01/70 16:17:49.800,997.649304
1520817 *0001V,01/01/70 16:17:49.900,997.643959
1520910 *0001V,01/01/70 16:17:50.000,997.649324
1521020 *0001V,01/01/70 16:17:50.100,997.655831
1521113 *0001V,01/01/70 16:17:50.200,997.655598
1521222 *0001V,01/01/70 16:17:50.300,997.656738
1521316 *0001V,01/01/70 16:17:50.400,997.648510
1521425 *0001V,01/01/70 16:17:50.500,997.656663
1521519 *0001V,01/01/70 16:17:50.600,997.663643
1521612 *0001V,01/01/70 16:17:50.700,997.659041
1521722 *0001V,01/01/70 16:17:50.800,997.661620
1521815 *0001V,01/01/70 16:17:50.900,997.664357
1521924 *0001V,01/01/70 16:17:51.000,997.666414
1522018 *0001V,01/01/70 16:17:51.100,997.662338
1522112 *0001V,01/01/70 16:17:51.200,997.667407
1522221 *0001V,01/01/70 16:17:51.300,997.666406
1522314 *0001V,01/01/70 16:17:51.400,997.665033
1522424 *0001V,01/01/70 16:17:51.500,997.669577
1522517 *0001V,01/01/70 16:17:51.600,997.680458
1522611 *0001V,01/01/70 16:17:51.700,997.677475
1522720 *0001V,01/01/70 16:17:51.800,997.679203
1522814 *0001V,01/01/70 16:17:51.900,997.686315
1522923 *0001V,01/01/70 16:17:52.000,997.684896
1523016 *0001V,01/01/70 16:17:52.100,997.685458
1523126 *0001V,01/01/70 16:17:52.200,997.691373
1523219 *0001V,01/01/70 16:17:52.300,997.696871
1523313 *0001V,01/01/70 16:17:52.400,997.688669
1523422 *0001V,01/01/70 16:17:52.500,997.687315
1523516 *0001V,01/01/70 16:17:52.600,997.685450
1523625 *0001V,01/01/70 16:17:52.700,997.682928
1523718 *0001V,01/01/70 16:17:52.800,997.684525
1523812 *0001V,01/01/70 16:17:52.900,997.689239
1523921 *0001V,01/01/70 16:17:53.000,997.684248
1524015 *0001V,01/01/70 16:17:53.100,997.680944
1524124 *0001V,01/01/70 16:17:53.200,997.678427
1524218 *0001V,01/01/70 16:17:53.300,997.678962
1524311 *0001V,01/01/70 16:17:53.400,997.683309
1524420 *0001V,01/01/70 16:17:53.500,997.684544
1524514 *0001V,01/01/70 16:17:53.600,997.682581
1524623 *0001V,01/01/70 16:17:53.700,997.672333
1524717 *0001V,01/01/70 16:17:53.800,997.677210
1524826 *0001V,01/01/70 16:17:53.900,997.676552
1524920 *0001V,01/01/70 16:17:54.000,997.680160
1525013 *0001V,01/01/70 16:17:54.100,997.687536
1525122 *0001V,01/01/70 16:17:54.200,997.687898
1525216 *0001V,01/01/70 16:17:54.300,997.683178
1525325 *0001V,01/01/70 16:17:54.400,997.680392
1525419 *0001V,01/01/70 16:17:54.500,997.672235
1525512 *0001V,01/01/70 16:17:54.600,997.668878
1525622 *0001V,01/01/70 16:17:54.700,997.669693
1525715 *0001V,01/01/70 16:17:54.800,997.671680
1525824 *0001V,01/01/70 16:17:54.900,997.672041
1525918 *0001V,01/01/70 16:17:55.000,997.672824
1526012 *0001V,01/01/70 16:17:55.100,997.672998
1526121 *0001V,01/01/70 16:17:55.200,997.672571
1526214 *0001V,01/01/70 16:17:55.300,997.663547
1526324 *0001V,01/01/70 16:17:55.400,997.673012
1526417 *0001V,01/01/70 16:17:55.500,997.666685
1526511 *0001V,01/01/70 16:17:55.600,997.674109
1526620 *0001V,01/01/70 16:17:55.700,997.681030
1526714 *0001V,01/01/70 16:17:55.800,997.691537
1526823 *0001V,01/01/70 16:17:55.900,997.693475
1526916 *0001V,01/01/70 16:17:56.000,997.693358
1527026 *0001V,01/01/70 16:17:56.100,997.695874
1527119 *0001V,01/01/70 16:17:56.200,997.702183
1527213 *0001V,01/01/70 16:17:56.300,997.701603
1527322 *0001V,01/01/70 16:17:56.400,997.697692
1527416 *0001V,01/01/70 16:17:56.500,997.692704
1527525 *0001V,01/01/70 16:17:56.600,997.695700
1527618 *0001V,01/01/70 16:17:56.700,997.691247
1527712 *0001V,01/01/70 16:17:56.800,997.690786
1527821 *0001V,01/01/70 16:17:56.900,997.686055
1527915 *0001V,01/01/70 16:17:57.000,997.679860
1528024 *0001V,01/01/70 16:17:57.100,997.697246
1528118 *0001V,01/01/70 16:17:57.200,997.704277
1528211 *0001V,01/01/70 16:17:57.300,997.708738
1528320 *0001V,01/01/70 16:17:57.400,997.711922
1528414 *0001V,01/01/70 16:17:57.500,997.712366
1528523 *0001V,01/01/70 16:17:57.600,997.719438
1528617 *0001V,01/01/70 16:17:57.700,997.727776
1528726 *0001V,01/01/70 16:17:57.800,997.735426
1528820 *0001V,01/01/70 16:17:57.900,997.741431
1528913 *0001V,01/01/70 16:17:58.000,997.740855
1529022 *0001V,01/01/70 16:17:58.100,997.740234
1529116 *0001V,01/01/70 16:17:58.200,997.741464
1529225 *0001V,01/01/70 16:17:58.300,997.744743
1529319 *0001V,01/01/70 16:17:58.400,997.744222
1529412 *0001V,01/01/70 16:17:58.500,997.745968
1529522 *0001V,01/01/70 16:17:58.600,997.742961
1529615 *0001V,01/01/70 16:17:58.700,997.743455
1529724 *0001V,01/01/70 16:17:58.800,997.745248
1529818 *0001V,01/01/70 16:17:58.900,997.747588
1529912 *0001V,01/01/70 16:17:59.000,997.744739
1530021 *0001V,01/01/70 16:17:59.100,997.741785
1530114 *0001V,01/01/70 16:17:59.200,997.736948
1530224 *0001V,01/01/70 16:17:59.300,997.732514
1530317 *0001V,01/01/70 16:17:59.400,997.729460
1530411 *0001V,01/01/70 16:17:59.500,997.734991
1530520 *0001V,01/01/70 16:17:59.600,997.733556
1530614 *0001V,01/01/70 16:17:59.700,997.731020
1530723 *0001V,01/01/70 16:17:59.800,997.728367
1530816 *0001V,01/01/70 16:17:59.900,997.731090
1530926 *0001V,01/01/70 16:18:00.000,997.727624
1531019 *0001V,01/01/70 16:18:00.100,997.725686
1531113 *0001V,01/01/70 16:18:00.200,997.726041
1531222 *0001V,01/01/70 16:18:00.300,997.722329
1531316 *0001V,01/01/70 16:18:00.400,997.719056
1531425 *0001V,01/01/70 16:18:00.500,997.721875
1531518 *0001V,01/01/70 16:18:00.600,997.722192
1531612 *0001V,01/01/70 16:18:00.700,997.722573
1531721 *0001V,01/01/70 16:18:00.800,997.727278
1531815 *0001V,01/01/70 16:18:00.900,997.734518
1531924 *0001V,01/01/70 16:18:01.000,997.739852
1532018 *0001V,01/01/70 16:18:01.100,997.742230
1532111 *0001V,01/01/70 16:18:01.200,997.737851
1532220 *0001V,01/01/70 16:18:01.300,997.730451
1532314 *0001V,01/01/70 16:18:01.400,997.736908
1532423 *0001V,01/01/70 16:18:01.500,997.730847
1532517 *0001V,01/01/70 16:18:01.600,997.732901
1532626 *0001V,01/01/70 16:18:01.700,997.732102
1532720 *0001V,01/01/70 16:18:01.800,997.733771
1532813 *0001V,01/01/70 16:18:01.900,997.739440
1532922 *0001V,01/01/70 16:18:02.000,997.740647
1533016 *0001V,01/01/70 16:18:02.100,997.737705
1533125 *0001V,01/01/70 16:18:02.200,997.734403
1533219 *0001V,01/01/70 16:18:02.300,997.732848
1533312 *0001V,01/01/70 16:18:02.400,997.737616
1533422 *0001V,01/01/70 16:18:02.500,997.738491
1533515 *0001V,01/01/70 16:18:02.600,997.742913
1533624 *0001V,01/01/70 16:18:02.700,997.741016
1533718 *0001V,01/01/70 16:18:02.800,997.739387
1533812 *0001V,01/01/70 16:18:02.900,997.743819
1533921 *0001V,01/01/70 16:18:03.000,997.743027
1534014 *0001V,01/01/70 16:18:03.100,997.746551
1534124 *0001V,01/01/70 16:18:03.200,997.749132
1534217 *0001V,01/01/70 16:18:03.300,997.749449
1534311 *0001V,01/01/70 16:18:03.400,997.750735
1534420 *0001V,01/01/70 16:18:03.500,997.755062
1534514 *0001V,01/01/70 16:18:03.600,997.759524
1534623 *0001V,01/01/70 16:18:03.700,997.764013
1534716 *0001V,01/01/70 16:18:03.800,997.767212
1534826 *0001V,01/01/70 16:18:03.900,997.770970
1534919 *0001V,01/01/70 16:18:04.000,997.772475
1535013 *0001V,01/01/70 16:18:04.100,997.776479
1535122 *0001V,01/01/70 16:18:04.200,997.768013
1535216 *0001V,01/01/70 16:18:04.300,997.763156
1535325 *0001V,01/01/70 16:18:04.400,997.760608
1535418 *0001V,01/01/70 16:18:04.500,997.744297
1535512 *0001V,01/01/70 16:18:04.600,997.741200
1535621 *0001V,01/01/70 16:18:04.700,997.734192
1535715 *0001V,01/01/70 16:18:04.800,997.734295
1535824 *0001V,01/01/70 16:18:04.900,997.721992
1535918 *0001V,01/01/70 16:18:05.000,997.722307
1536011 *0001V,01/01/70 16:18:05.100,997.721373
1536120 *0001V,01/01/70 16:18:05.200,997.702126
1536214 *0001V,01/01/70 16:18:05.300,997.723406
1536323 *0001V,01/01/70 16:18:05.400,997.736525
1536417 *0001V,01/01/70 16:18:05.500,997.742315
1536526 *0001V,01/01/70 16:18:05.600,997.717277
1536620 *0001V,01/01/70 16:18:05.700,997.713445
1536713 *0001V,01/01/70 16:18:05.800,997.698194
1536822 *0001V,01/01/70 16:18:05.900,997.699471
1536916 *0001V,01/01/70 16:18:06.000,997.707202
1537025 *0001V,01/01/70 16:18:06.100,997.720878
1537119 *0001V,01/01/70 16:18:06.200,997.730695
1537212 *0001V,01/01/70 16:18:06.300,997.729701
1537322 *0001V,01/01/70 16:18:06.400,997.731180
1537415 *0001V,01/01/70 16:18:06.500,997.735267
1537524 *0001V,01/01/70 16:18:06.600,997.740856
1537618 *0001V,01/01/70 16:18:06.700,997.741504
1537712 *0001V,01/01/70 16:18:06.800,997.742003
1537821 *0001V,01/01/70 16:18:06.900,997.738079
1537914 *0001V,01/01/70 16:18:07.000,997.734495
1538024 *0001V,01/01/70 16:18:07.100,997.731856
1538117 *0001V,01/01/70 16:18:07.200,997.717052
1538211 *0001V,01/01/70 16:18:07.300,997.717441
1538320 *0001V,01/01/70 16:18:07.400,997.723250
1538414 *0001V,01/01/70 16:18:07.500,997.719070
1538523 *0001V,01/01/70 16:18:07.600,997.722481
1538616 *0001V,01/01/70 16:18:07.700,997.713288
1538726 *0001V,01/01/70 16:18:07.800,997.714283
1538819 *0001V,01/01/70 16:18:07.900,997.709595
1538913 *0001V,01/01/70 16:18:08.000,997.683037
1539022 *0001V,01/01/70 16:18:08.100,997.654093
1539116 *0001V,01/01/70 16:18:08.200,997.659573
1539225 *0001V,01/01/70 16:18:08.300,997.669421
1539318 *0001V,01/01/70 16:18:08.400,997.672171
1539412 *0001V,01/01/70 16:18:08.500,997.668527
1539521 *0001V,01/01/70 16:18:08.600,997.666560
1539615 *0001V,01/01/70 16:18:08.700,997.654233
1539724 *0001V,01/01/70 16:18:08.800,997.652158
1539818 *0001V,01/01/70 16:18:08.900,997.644443
1539911 *0001V,01/01/70 16:18:09.000,997.638030
1540020 *0001V,01/01/70 16:18:09.100,997.646457
1540114 *0001V,01/01/70 16:18:09.200,997.647967
1540223 *0001V,01/01/70 16:18:09.300,997.647357
1540317 *0001V,01/01/70 16:18:09.400,997.649799
1540426 *0001V,01/01/70 16:18:09.500,997.646639
1540520 *0001V,01/01/70 16:18:09.600,997.656090
1540613 *0001V,01/01/70 16:18:09.700,997.637834
1540722 *0001V,01/01/70 16:18:09.800,997.609635
1540816 *0001V,01/01/70 16:18:09.900,997.584155
1540925 *0001V,01/01/70 16:18:10.000,997.588688
1541019 *0001V,01/01/70 16:18:10.100,997.606452
1541112 *0001V,01/01/70 16:18:10.200,997.635920
1541222 *0001V,01/01/70 16:18:10.300,997.664131
1541315 *0001V,01/01/70 16:18:10.400,997.678177
1541424 *0001V,01/01/70 16:18:10.500,997.678269
1541518 *0001V,01/01/70 16:18:10.600,997.672239
1541612 *0001V,01/01/70 16:18:10.700,997.668569
1541721 *0001V,01/01/70 16:18:10.800,997.683784
1541814 *0001V,01/01/70 16:18:10.900,997.691005
1541924 *0001V,01/01/70 16:18:11.000,997.686507
1542017 *0001V,01/01/70 16:18:11.100,997.672042
1542111 *0001V,01/01/70 16:18:11.200,997.659436
1542220 *0001V,01/01/70 16:18:11.300,997.649721
1542314 *0001V,01/01/70 16:18:11.400,997.653451
1542423 *0001V,01/01/70 16:18:11.500,997.673872
1542516 *0001V,01/01/70 16:18:11.600,997.678355
1542626 *0001V,01/01/70 16:18:11.700,997.676718
1542719 *0001V,01/01/70 16:18:11.800,997.688552
1542813 *0001V,01/01/70 16:18:11.900,997.684903
1542922 *0001V,01/01/70 16:18:12.000,997.680537
1543016 *0001V,01/01/70 16:18:12.100,997.679554
1543125 *0001V,01/01/70 16:18:12.200,997.679342
1543218 *0001V,01/01/70 16:18:12.300,997.682533
1543312 *0001V,01/01/70 16:18:12.400,997.690011
1543421 *0001V,01/01/70 16:18:12.500,997.711675
1543515 *0001V,01/01/70 16:18:12.600,997.717468
1543624 *0001V,01/01/70 16:18:12.700,997.716564
1543718 *0001V,01/01/70 16:18:12.800,997.717819
1543811 *0001V,01/01/70 16:18:12.900,997.721922
1543920 *0001V,01/01/70 16:18:13.000,997.715226
1544014 *0001V,01/01/70 16:18:13.100,997.719509
1544123 *0001V,01/01/70 16:18:13.200,997.740438
1544217 *0001V,01/01/70 16:18:13.300,997.727356
1544310 *0001V,01/01/70 16:18:13.400,997.726046
1544420 *0001V,01/01/70 16:18:13.500,997.723442
1544513 *0001V,01/01/70 16:18:13.600,997.714385
1544622 *0001V,01/01/70 16:18:13.700,997.714640
1544716 *0001V,01/01/70 16:18:13.800,997.713549
1544825 *0001V,01/01/70 16:18:13.900,997.704167
1544919 *0001V,01/01/70 16:18:14.000,997.695028
1545012 *0001V,01/01/70 16:18:14.100,997.701593
1545122 *0001V,01/01/70 16:18:14.200,997.701540
1545215 *0001V,01/01/70 16:18:14.300,997.682820
1545324 *0001V,01/01/70 16:18:14.400,997.684747
1545418 *0001V,01/01/70 16:18:14.500,997.685784
1545512 *0001V,01/01/70 16:18:14.600,997.673025
1545621 *0001V,01/01/70 16:18:14.700,997.667178
1545714 *0001V,01/01/70 16:18:14.800,997.678068
1545824 *0001V,01/01/70 16:18:14.900,997.698782
1545917 *0001V,01/01/70 16:18:15.000,997.707633
1546011 *0001V,01/01/70 16:18:15.100,997.700565
1546120 *0001V,01/01/70 16:18:15.200,997.688374
1546214 *0001V,01/01/70 16:18:15.300,997.681743
1546323 *0001V,01/01/70 16:18:15.400,997.680957
1546416 *0001V,01/01/70 16:18:15.500,997.677086
1546526 *0001V,01/01/70 16:18:15.600,997.652714
1546619 *0001V,01/01/70 16:18:15.700,997.615523
1546713 *0001V,01/01/70 16:18:15.800,997.637290
1546822 *0001V,01/01/70 16:18:15.900,997.635993
1546916 *0001V,01/01/70 16:18:16.000,997.629017
1547025 *0001V,01/01/70 16:18:16.100,997.619737
1547118 *0001V,01/01/70 16:18:16.200,997.634986
1547212 *0001V,01/01/70 16:18:16.300,997.652535
1547321 *0001V,01/01/70 16:18:16.400,997.662299
1547415 *0001V,01/01/70 16:18:16.500,997.675230
1547524 *0001V,01/01/70 16:18:16.600,997.689284
1547618 *0001V,01/01/70 16:18:16.700,997.701116
1547711 *0001V,01/01/70 16:18:16.800,997.717035
1547820 *0001V,01/01/70 16:18:16.900,997.729379
1547914 *0001V,01/01/70 16:18:17.000,997.736480
1548023 *0001V,01/01/70 16:18:17.100,997.724128
1548117 *0001V,01/01/70 16:18:17.200,997.732117
1548226 *0001V,01/01/70 16:18:17.300,997.724624
1548320 *0001V,01/01/70 16:18:17.400,997.721464
1548413 *0001V,01/01/70 16:18:17.500,997.720478
1548522 *0001V,01/01/70 16:18:17.600,997.719995
1548616 *0001V,01/01/70 16:18:17.700,997.723785
1548725 *0001V,01/01/70 16:18:17.800,997.727135
1548819 *0001V,01/01/70 16:18:17.900,997.726877
1548912 *0001V,01/01/70 16:18:18.000,997.727649
1549022 *0001V,01/01/70 16:18:18.100,997.724588
1549115 *0001V,01/01/70 16:18:18.200,997.730494
1549224 *0001V,01/01/70 16:18:18.300,997.728596
1549318 *0001V,01/01/70 16:18:18.400,997.730783
1549412 *0001V,01/01/70 16:18:18.500,997.728843
1549521 *0001V,01/01/70 16:18:18.600,997.721507
1549614 *0001V,01/01/70 16:18:18.700,997.726640
1549724 *0001V,01/01/70 16:18:18.800,997.722766
1549817 *0001V,01/01/70 16:18:18.900,997.719831
1549911 *0001V,01/01/70 16:18:19.000,997.716512
1550020 *0001V,01/01/70 16:18:19.100,997.706833
1550114 *0001V,01/01/70 16:18:19.200,997.712007
1550223 *0001V,01/01/70 16:18:19.300,997.703503
1550316 *0001V,01/01/70 16:18:19.400,997.706873
1550426 *0001V,01/01/70 16:18:19.500,997.703332
1550519 *0001V,01/01/70 16:18:19.600,997.705819
1550613 *0001V,01/01/70 16:18:19.700,997.701601
1550722 *0001V,01/01/70 16:18:19.800,997.696961
1550816 *0001V,01/01/70 16:18:19.900,997.700146
1550925 *0001V,01/01/70 16:18:20.000,997.704204
1551018 *0001V,01/01/70 16:18:20.100,997.710071
1551112 *0001V,01/01/70 16:18:20.200,997.711550
1551221 *0001V,01/01/70 16:18:20.300,997.716175
1551315 *0001V,01/01/70 16:18:20.400,997.721218
1551424 *0001V,01/01/70 16:18:20.500,997.724372
1551518 *0001V,01/01/70 16:18:20.600,997.726750
1551611 *0001V,01/01/70 16:18:20.700,997.726709
1551720 *0001V,01/01/70 16:18:20.800,997.727957
1551814 *0001V,01/01/70 16:18:20.900,997.729376
1551923 *0001V,01/01/70 16:18:21.000,997.727110
1552017 *0001V,01/01/70 16:18:21.100,997.725877
1552110 *0001V,01/01/70 16:18:21.200,997.726858
1552220 *0001V,01/01/70 16:18:21.300,997.723789
1552313 *0001V,01/01/70 16:18:21.400,997.734552
1552422 *0001V,01/01/70 16:18:21.500,997.730763
1552516 *0001V,01/01/70 16:18:21.600,997.728022
1552625 *0001V,01/01/70 16:18:21.700,997.719656
1552719 *0001V,01/01/70 16:18:21.800,997.720947
1552812 *0001V,01/01/70 16:18:21.900,997.713325
1552922 *0001V,01/01/70 16:18:22.000,997.720207
1553015 *0001V,01/01/70 16:18:22.100,997.723384
1553124 *0001V,01/01/70 16:18:22.200,997.718736
1553218 *0001V,01/01/70 16:18:22.300,997.726979
1553312 *0001V,01/01/70 16:18:22.400,997.718599
1553421 *0001V,01/01/70 16:18:22.500,997.719322
1553514 *0001V,01/01/70 16:18:22.600,997.722215
1553624 *0001V,01/01/70 16:18:22.700,997.724081
1553717 *0001V,01/01/70 16:18:22.800,997.728866
1553811 *0001V,01/01/70 16:18:22.900,997.724001
1553920 *0001V,01/01/70 16:18:23.000,997.720777
1554014 *0001V,01/01/70 16:18:23.100,997.724757
1554123 *0001V,01/01/70 16:18:23.200,997.716536
1554216 *0001V,01/01/70 16:18:23.300,997.720518
1554326 *0001V,01/01/70 16:18:23.400,997.707979
1554419 *0001V,01/01/70 16:18:23.500,997.701884
1554513 *0001V,01/01/70 16:18:23.600,997.701187
1554622 *0001V,01/01/70 16:18:23.700,997.699856
1554716 *0001V,01/01/70 16:18:23.800,997.702012
1554825 *0001V,01/01/70 16:18:23.900,997.703948
1554918 *0001V,01/01/70 16:18:24.000,997.701442
1555012 *0001V,01/01/70 16:18:24.100,997.700710
1555121 *0001V,01/01/70 16:18:24.200,997.698942
1555215 *0001V,01/01/70 16:18:24.300,997.702537
1555324 *0001V,01/01/70 16:18:24.400,997.700416
1555418 *0001V,01/01/70 16:18:24.500,997.698297
1555511 *0001V,01/01/70 16:18:24.600,997.694441
1555620 *0001V,01/01/70 16:18:24.700,997.692012
1555714 *0001V,01/01/70 16:18:24.800,997.691326
1555823 *0001V,01/01/70 16:18:24.900,997.689216
1555917 *0001V,01/01/70 16:18:25.000,997.685124
1556026 *0001V,01/01/70 16:18:25.100,997.683470
1556120 *0001V,01/01/70 16:18:25.200,997.682516
1556213 *0001V,01/01/70 16:18:25.300,997.680346
1556322 *0001V,01/01/70 16:18:25.400,997.679416
1556416 *0001V,01/01/70 16:18:25.500,997.680596
1556525 *0001V,01/01/70 16:18:25.600,997.683213
1556619 *0001V,01/01/70 16:18:25.700,997.683098
1556712 *0001V,01/01/70 16:18:25.800,997.683496
1556822 *0001V,01/01/70 16:18:25.900,997.684926
1556915 *0001V,01/01/70 16:18:26.000,997.688027
1557024 *0001V,01/01/70 16:18:26.100,997.690857
1557118 *0001V,01/01/70 16:18:26.200,997.695239
1557212 *0001V,01/01/70 16:18:26.300,997.699890
1557321 *0001V,01/01/70 16:18:26.400,997.702560
1557414 *0001V,01/01/70 16:18:26.500,997.702543
1557524 *0001V,01/01/70 16:18:26.600,997.706595
1557617 *0001V,01/01/70 16:18:26.700,997.710250
1557711 *0001V,01/01/70 16:18:26.800,997.706117
1557820 *0001V,01/01/70 16:18:26.900,997.712212
1557914 *0001V,01/01/70 16:18:27.000,997.720572
1558023 *0001V,01/01/70 16:18:27.100,997.718324
1558116 *0001V,01/01/70 16:18:27.200,997.710444
1558226 *0001V,01/01/70 16:18:27.300,997.707180
1558319 *0001V,01/01/70 16:18:27.400,997.689619
1558413 *0001V,01/01/70 16:18:27.500,997.684292
1558522 *0001V,01/01/70 16:18:27.600,997.691568
1558616 *0001V,01/01/70 16:18:27.700,997.697070
1558725 *0001V,01/01/70 16:18:27.800,997.713370
1558818 *0001V,01/01/70 16:18:27.900,997.723078
1558912 *0001V,01/01/70 16:18:28.000,997.715494
1559021 *0001V,01/01/70 16:18:28.100,997.726728
1559115 *0001V,01/01/70 16:18:28.200,997.725165
1559224 *0001V,01/01/70 16:18:28.300,997.718482
1559318 *0001V,01/01/70 16:18:28.400,997.712169
1559411 *0001V,01/01/70 16:18:28.500,997.729980
1559520 *0001V,01/01/70 16:18:28.600,997.731818
1559614 *0001V,01/01/70 16:18:28.700,997.745994
1559723 *0001V,01/01/70 16:18:28.800,997.746345
1559817 *0001V,01/01/70 16:18:28.900,997.761062
1559926 *0001V,01/01/70 16:18:29.000,997.757029
1600020 *0001V,01/01/70 16:18:29.100,997.758408
1600113 *0001V,01/01/70 16:18:29.200,997.740613
1600222 *0001V,01/01/70 16:18:29.300,997.745038
1600316 *0001V,01/01/70 16:18:29.400,997.741153
1600425 *0001V,01/01/70 16:18:29.500,997.773925
1600519 *0001V,01/01/70 16:18:29.600,997.762837
1600612 *0001V,01/01/70 16:18:29.700,997.767501
1600722 *0001V,01/01/70 16:18:29.800,997.778094
1600815 *0001V,01/01/70 16:18:29.900,997.762889
1600924 *0001V,01/01/70 16:18:30.000,997.778074
1601018 *0001V,01/01/70 16:18:30.100,997.786339
1601112 *0001V,01/01/70 16:18:30.200,997.789544
1601221 *0001V,01/01/70 16:18:30.300,997.792592
1601314 *0001V,01/01/70 16:18:30.400,997.795219
1601424 *0001V,01/01/70 16:18:30.500,997.797441
1601517 *0001V,01/01/70 16:18:30.600,997.783365
1601611 *0001V,01/01/70 16:18:30.700,997.796285
1601720 *0001V,01/01/70 16:18:30.800,997.820881
1601814 *0001V,01/01/70 16:18:30.900,997.824171
1601923 *0001V,01/01/70 16:18:31.000,997.818691
1602016 *0001V,01/01/70 16:18:31.100,997.808124
1602126 *0001V,01/01/70 16:18:31.200,997.797159
1602219 *0001V,01/01/70 16:18:31.300,997.775807
1602313 *0001V,01/01/70 16:18:31.400,997.779169
1602422 *0001V,01/01/70 16:18:31.500,997.772652
1602516 *0001V,01/01/70 16:18:31.600,997.762332
1602625 *0001V,01/01/70 16:18:31.700,997.767104
1602718 *0001V,01/01/70 16:18:31.800,997.778064
1602812 *0001V,01/01/70 16:18:31.900,997.752223
1602921 *0001V,01/01/70 16:18:32.000,997.732241
1603015 *0001V,01/01/70 16:18:32.100,997.736790
1603124 *0001V,01/01/70 16:18:32.200,997.744640
1603218 *0001V,01/01/70 16:18:32.300,997.723453
1603311 *0001V,01/01/70 16:18:32.400,997.706027
1603420 *0001V,01/01/70 16:18:32.500,997.694904
1603514 *0001V,01/01/70 16:18:32.600,997.694500
1603623 *0001V,01/01/70 16:18:32.700,997.707009
1603717 *0001V,01/01/70 16:18:32.800,997.697379
1603810 *0001V,01/01/70 16:18:32.900,997.689894
1603920 *0001V,01/01/70 16:18:33.000,997.671472
1604013 *0001V,01/01/70 16:18:33.100,997.654659
1604122 *0001V,01/01/70 16:18:33.200,997.635906
1604216 *0001V,01/01/70 16:18:33.300,997.630990
1604325 *0001V,01/01/70 16:18:33.400,997.632925
1604419 *0001V,01/01/70 16:18:33.500,997.620941
1604512 *0001V,01/01/70 16:18:33.600,997.616175
1604622 *0001V,01/01/70 16:18:33.700,997.594220
1604715 *0001V,01/01/70 16:18:33.800,997.532353
1604824 *0001V,01/01/70 16:18:33.900,997.515853
1604918 *0001V,01/01/70 16:18:34.000,997.537681
1605012 *0001V,01/01/70 16:18:34.100,997.567202
1605121 *0001V,01/01/70 16:18:34.200,997.572778
1605214 *0001V,01/01/70 16:18:34.300,997.578858
1605324 *0001V,01/01/70 16:18:34.400,997.583687
1605417 *0001V,01/01/70 16:18:34.500,997.588242
1605511 *0001V,01/01/70 16:18:34.600,997.595194
1605620 *0001V,01/01/70 16:18:34.700,997.602903
1605714 *0001V,01/01/70 16:18:34.800,997.608607
1605823 *0001V,01/01/70 16:18:34.900,997.609948
1605916 *0001V,01/01/70 16:18:35.000,997.611648
1606026 *0001V,01/01/70 16:18:35.100,997.618864
1606119 *0001V,01/01/70 16:18:35.200,997.629329
1606213 *0001V,01/01/70 16:18:35.300,997.633333
1606322 *0001V,01/01/70 16:18:35.400,997.641459
1606416 *0001V,01/01/70 16:18:35.500,997.645598
1606525 *0001V,01/01/70 16:18:35.600,997.645063
1606618 *0001V,01/01/70 16:18:35.700,997.658506
1606712 *0001V,01/01/70 16:18:35.800,997.675309
1606821 *0001V,01/01/70 16:18:35.900,997.689294
1606915 *0001V,01/01/70 16:18:36.000,997.702045
1607024 *0001V,01/01/70 16:18:36.100,997.715251
1607118 *0001V,01/01/70 16:18:36.200,997.737586
1607211 *0001V,01/01/70 16:18:36.300,997.751100
1607320 *0001V,01/01/70 16:18:36.400,997.759721
1607414 *0001V,01/01/70 16:18:36.500,997.777351
1607523 *0001V,01/01/70 16:18:36.600,997.779854
1607617 *0001V,01/01/70 16:18:36.700,997.776054
1607726 *0001V,01/01/70 16:18:36.800,997.782404
1607820 *0001V,01/01/70 16:18:36.900,997.785494
1607913 *0001V,01/01/70 16:18:37.000,997.790573
1608022 *0001V,01/01/70 16:18:37.100,997.797094
1608116 *0001V,01/01/70 16:18:37.200,997.796325
1608225 *0001V,01/01/70 16:18:37.300,997.793824
1608319 *0001V,01/01/70 16:18:37.400,997.796602
1608412 *0001V,01/01/70 16:18:37.500,997.789780
1608522 *0001V,01/01/70 16:18:37.600,997.772543
1608615 *0001V,01/01/70 16:18:37.700,997.766823
1608724 *0001V,01/01/70 16:18:37.800,997.755599
1608818 *0001V,01/01/70 16:18:37.900,997.743930
1608912 *0001V,01/01/70 16:18:38.000,997.739022
1609021 *0001V,01/01/70 16:18:38.100,997.738460
1609114 *0001V,01/01/70 16:18:38.200,997.736394
1609224 *0001V,01/01/70 16:18:38.300,997.730811
1609317 *0001V,01/01/70 16:18:38.400,997.717698
1609411 *0001V,01/01/70 16:18:38.500,997.715422
1609520 *0001V,01/01/70 16:18:38.600,997.700589
1609614 *0001V,01/01/70 16:18:38.700,997.701611
1609723 *0001V,01/01/70 16:18:38.800,997.693124
1609816 *0001V,01/01/70 16:18:38.900,997.685274
1609926 *0001V,01/01/70 16:18:39.000,997.678632
1610019 *0001V,01/01/70 16:18:39.100,997.677869
1610113 *0001V,01/01/70 16:18:39.200,997.682918
1610222 *0001V,01/01/70 16:18:39.300,997.680999
1610316 *0001V,01/01/70 16:18:39.400,997.681849
1610425 *0001V,01/01/70 16:18:39.500,997.681735
1610518 *0001V,01/01/70 16:18:39.600,997.684557
1610612 *0001V,01/01/70 16:18:39.700,997.683535
1610721 *0001V,01/01/70 16:18:39.800,997.682667
1610815 *0001V,01/01/70 16:18:39.900,997.687842
1610924 *0001V,01/01/70 16:18:40.000,997.682895
1611018 *0001V,01/01/70 16:18:40.100,997.674768
1611111 *0001V,01/01/70 16:18:40.200,997.682989
1611220 *0001V,01/01/70 16:18:40.300,997.676593
1611314 *0001V,01/01/70 16:18:40.400,997.675150
1611423 *0001V,01/01/70 16:18:40.500,997.669416
1611517 *0001V,01/01/70 16:18:40.600,997.636068
1611626 *0001V,01/01/70 16:18:40.700,997.637553
1611720 *0001V,01/01/70 16:18:40.800,997.636254
1611813 *0001V,01/01/70 16:18:40.900,997.651139
1611922 *0001V,01/01/70 16:18:41.000,997.656030
1612016 *0001V,01/01/70 16:18:41.100,997.665634
1612125 *0001V,01/01/70 16:18:41.200,997.677456
1612219 *0001V,01/01/70 16:18:41.300,997.692133
1612312 *0001V,01/01/70 16:18:41.400,997.701375
1612422 *0001V,01/01/70 16:18:41.500,997.702902
1612515 *0001V,01/01/70 16:18:41.600,997.701404
1612624 *0001V,01/01/70 16:18:41.700,997.701722
1612718 *0001V,01/01/70 16:18:41.800,997.710748
1612812 *0001V,01/01/70 16:18:41.900,997.710092
1612921 *0001V,01/01/70 16:18:42.000,997.708043
1613014 *0001V,01/01/70 16:18:42.100,997.714182
1613124 *0001V,01/01/70 16:18:42.200,997.713230
1613217 *0001V,01/01/70 16:18:42.300,997.710668
1613311 *0001V,01/01/70 16:18:42.400,997.709525
1613420 *0001V,01/01/70 16:18:42.500,997.711196
1613514 *0001V,01/01/70 16:18:42.600,997.718090
1613623 *0001V,01/01/70 16:18:42.700,997.711993
1613716 *0001V,01/01/70 16:18:42.800,997.721575
1613826 *0001V,01/01/70 16:18:42.900,997.718250
1613919 *0001V,01/01/70 16:18:43.000,997.724326
1614013 *0001V,01/01/70 16:18:43.100,997.725350
1614122 *0001V,01/01/70 16:18:43.200,997.725098
1614216 *0001V,01/01/70 16:18:43.300,997.722890
1614325 *0001V,01/01/70 16:18:43.400,997.724172
1614418 *0001V,01/01/70 16:18:43.500,997.728134
1614512 *0001V,01/01/70 16:18:43.600,997.730946
1614621 *0001V,01/01/70 16:18:43.700,997.731273
1614715 *0001V,01/01/70 16:18:43.800,997.753024
1614824 *0001V,01/01/70 16:18:43.900,997.756554
1614918 *0001V,01/01/70 16:18:44.000,997.744720
1615011 *0001V,01/01/70 16:18:44.100,997.755930
1615120 *0001V,01/01/70 16:18:44.200,997.768826
1615214 *0001V,01/01/70 16:18:44.300,997.780503
1615323 *0001V,01/01/70 16:18:44.400,997.782907
1615417 *0001V,01/01/70 16:18:44.500,997.784595
1615526 *0001V,01/01/70 16:18:44.600,997.781832
1615620 *0001V,01/01/70 16:18:44.700,997.772817
1615713 *0001V,01/01/70 16:18:44.800,997.770547
1615822 *0001V,01/01/70 16:18:44.900,997.767529
1615916 *0001V,01/01/70 16:18:45.000,997.765915
1616025 *0001V,01/01/70 16:18:45.100,997.766343
1616119 *0001V,01/01/70 16:18:45.200,997.768969
1616212 *0001V,01/01/70 16:18:45.300,997.764744
1616322 *0001V,01/01/70 16:18:45.400,997.756404
1616415 *0001V,01/01/70 16:18:45.500,997.756214
1616524 *0001V,01/01/70 16:18:45.600,997.755791
1616618 *0001V,01/01/70 16:18:45.700,997.758293
1616712 *0001V,01/01/70 16:18:45.800,997.755650
1616821 *0001V,01/01/70 16:18:45.900,997.748177
1616914 *0001V,01/01/70 16:18:46.000,997.741425
1617024 *0001V,01/01/70 16:18:46.100,997.737434
1617117 *0001V,01/01/70 16:18:46.200,997.735017
1617211 *0001V,01/01/70 16:18:46.300,997.730976
1617320 *0001V,01/01/70 16:18:46.400,997.728136
1617414 *0001V,01/01/70 16:18:46.500,997.724753
1617523 *0001V,01/01/70 16:18:46.600,997.721180
1617616 *0001V,01/01/70 16:18:46.700,997.721885
1617726 *0001V,01/01/70 16:18:46.800,997.720320
1617819 *0001V,01/01/70 16:18:46.900,997.713268
1617913 *0001V,01/01/70 16:18:47.000,997.705773
1618022 *0001V,01/01/70 16:18:47.100,997.699698
1618116 *0001V,01/01/70 16:18:47.200,997.697627
1618225 *0001V,01/01/70 16:18:47.300,997.691550
1618318 *0001V,01/01/70 16:18:47.400,997.667328
1618412 *0001V,01/01/70 16:18:47.500,997.653652
1618521 *0001V,01/01/70 16:18:47.600,997.656182
1618615 *0001V,01/01/70 16:18:47.700,997.657908
1618724 *0001V,01/01/70 16:18:47.800,997.653837
1618818 *0001V,01/01/70 16:18:47.900,997.653465
1618911 *0001V,01/01/70 16:18:48.000,997.657429
1619020 *0001V,01/01/70 16:18:48.100,997.648191
1619114 *0001V,01/01/70 16:18:48.200,997.649110
1619223 *0001V,01/01/70 16:18:48.300,997.640325
1619317 *0001V,01/01/70 16:18:48.400,997.637383
1619426 *0001V,01/01/70 16:18:48.500,997.641037
1619520 *0001V,01/01/70 16:18:48.600,997.646624
1619613 *0001V,01/01/70 16:18:48.700,997.649961
1619722 *0001V,01/01/70 16:18:48.800,997.654149
1619816 *0001V,01/01/70 16:18:48.900,997.655439
1619925 *0001V,01/01/70 16:18:49.000,997.660191
1620019 *0001V,01/01/70 16:18:49.100,997.660469
1620112 *0001V,01/01/70 16:18:49.200,997.661997
1620222 *0001V,01/01/70 16:18:49.300,997.665595
1620315 *0001V,01/01/70 16:18:49.400,997.669439
1620424 *0001V,01/01/70 16:18:49.500,997.669861
1620518 *0001V,01/01/70 16:18:49.600,997.676581
1620612 *0001V,01/01/70 16:18:49.700,997.682310
1620721 *0001V,01/01/70 16:18:49.800,997.682730
1620814 *0001V,01/01/70 16:18:49.900,997.687590
1620924 *0001V,01/01/70 16:18:50.000,997.689591
1621017 *0001V,01/01/70 16:18:50.100,997.691574
1621111 *0001V,01/01/70 16:18:50.200,997.693923
1621220 *0001V,01/01/70 16:18:50.300,997.693383
1621314 *0001V,01/01/70 16:18:50.400,997.690705
1621423 *0001V,01/01/70 16:18:50.500,997.686755
1621516 *0001V,01/01/70 16:18:50.600,997.685287
1621626 *0001V,01/01/70 16:18:50.700,997.689681
1621719 *0001V,01/01/70 16:18:50.800,997.694834
1621813 *0001V,01/01/70 16:18:50.900,997.698530
1621922 *0001V,01/01/70 16:18:51.000,997.701706
1622016 *0001V,01/01/70 16:18:51.100,997.701626
1622125 *0001V,01/01/70 16:18:51.200,997.698361
1622218 *0001V,01/01/70 16:18:51.300,997.700259
1622312 *0001V,01/01/70 16:18:51.400,997.705028
1622421 *0001V,01/01/70 16:18:51.500,997.708865
1622515 *0001V,01/01/70 16:18:51.600,997.711835
1622624 *0001V,01/01/70 16:18:51.700,997.717051
1622718 *0001V,01/01/70 16:18:51.800,997.722556
1622811 *0001V,01/01/70 16:18:51.900,997.725319
1622920 *0001V,01/01/70 16:18:52.000,997.726808
1623014 *0001V,01/01/70 16:18:52.100,997.724783
1623123 *0001V,01/01/70 16:18:52.200,997.721331
1623217 *0001V,01/01/70 16:18:52.300,997.720565
1623310 *0001V,01/01/70 16:18:52.400,997.724613
1623420 *0001V,01/01/70 16:18:52.500,997.729500
1623513 *0001V,01/01/70 16:18:52.600,997.732477
1623622 *0001V,01/01/70 16:18:52.700,997.736184
1623716 *0001V,01/01/70 16:18:52.800,997.738571
1623825 *0001V,01/01/70 16:18:52.900,997.738252
1623919 *0001V,01/01/70 16:18:53.000,997.739359
1624012 *0001V,01/01/70 16:18:53.100,997.740520
1624122 *0001V,01/01/70 16:18:53.200,997.740631
1624215 *0001V,01/01/70 16:18:53.300,997.740732
1624324 *0001V,01/01/70 16:18:53.400,997.738231
1624418 *0001V,01/01/70 16:18:53.500,997.736016
1624512 *0001V,01/01/70 16:18:53.600,997.735326
1624621 *0001V,01/01/70 16:18:53.700,997.736176
1624714 *0001V,01/01/70 16:18:53.800,997.735513
1624824 *0001V,01/01/70 16:18:53.900,997.734999
1624917 *0001V,01/01/70 16:18:54.000,997.734904
1625011 *0001V,01/01/70 16:18:54.100,997.735260
1625120 *0001V,01/01/70 16:18:54.200,997.732382
1625214 *0001V,01/01/70 16:18:54.300,997.729352
1625323 *0001V,01/01/70 16:18:54.400,997.723852
1625416 *0001V,01/01/70 16:18:54.500,997.721965
1625526 *0001V,01/01/70 16:18:54.600,997.716561
1625619 *0001V,01/01/70 16:18:54.700,997.711944
1625713 *0001V,01/01/70 16:18:54.800,997.706449
1625822 *0001V,01/01/70 16:18:54.900,997.701468
1625916 *0001V,01/01/70 16:18:55.000,997.698023
1626025 *0001V,01/01/70 16:18:55.100,997.698338
1626118 *0001V,01/01/70 16:18:55.200,997.699575
1626212 *0001V,01/01/70 16:18:55.300,997.704254
1626321 *0001V,01/01/70 16:18:55.400,997.704921
1626415 *0001V,01/01/70 16:18:55.500,997.702247
1626524 *0001V,01/01/70 16:18:55.600,997.704097
1626618 *0001V,01/01/70 16:18:55.700,997.701949
1626711 *0001V,01/01/70 16:18:55.800,997.699788
1626820 *0001V,01/01/70 16:18:55.900,997.696786
1626914 *0001V,01/01/70 16:18:56.000,997.693004
1627023 *0001V,01/01/70 16:18:56.100,997.694806
1627117 *0001V,01/01/70 16:18:56.200,997.692034
1627210 *0001V,01/01/70 16:18:56.300,997.689569
1627320 *0001V,01/01/70 16:18:56.400,997.692893
1627413 *0001V,01/01/70 16:18:56.500,997.701116
1627522 *0001V,01/01/70 16:18:56.600,997.710249
1627616 *0001V,01/01/70 16:18:56.700,997.716459
1627725 *0001V,01/01/70 16:18:56.800,997.720568
1627819 *0001V,01/01/70 16:18:56.900,997.724480
1627912 *0001V,01/01/70 16:18:57.000,997.726519
1628022 *0001V,01/01/70 16:18:57.100,997.731274
1628115 *0001V,01/01/70 16:18:57.200,997.738258
1628224 *0001V,01/01/70 16:18:57.300,997.745964
1628318 *0001V,01/01/70 16:18:57.400,997.750783
1628412 *0001V,01/01/70 16:18:57.500,997.745469
1628521 *0001V,01/01/70 16:18:57.600,997.736372
1628614 *0001V,01/01/70 16:18:57.700,997.731665
1628724 *0001V,01/01/70 16:18:57.800,997.727515
1628817 *0001V,01/01/70 16:18:57.900,997.736303
1628911 *0001V,01/01/70 16:18:58.000,997.742603
1629020 *0001V,01/01/70 16:18:58.100,997.744896
1629114 *0001V,01/01/70 16:18:58.200,997.746515
1629223 *0001V,01/01/70 16:18:58.300,997.743268
1629316 *0001V,01/01/70 16:18:58.400,997.751470
1629410 *0001V,01/01/70 16:18:58.500,997.748438
1629519 *0001V,01/01/70 16:18:58.600,997.759325
1629613 *0001V,01/01/70 16:18:58.700,997.760026
1629722 *0001V,01/01/70 16:18:58.800,997.761653
1629816 *0001V,01/01/70 16:18:58.900,997.764825
1629925 *0001V,01/01/70 16:18:59.000,997.771898
1630018 *0001V,01/01/70 16:18:59.100,997.771156
1630112 *0001V,01/01/70 16:18:59.200,997.772918
1630221 *0001V,01/01/70 16:18:59.300,997.769035
1630315 *0001V,01/01/70 16:18:59.400,997.765733
1630424 *0001V,01/01/70 16:18:59.500,997.776303
1630518 *0001V,01/01/70 16:18:59.600,997.777275
1630611 *0001V,01/01/70 16:18:59.700,997.777000
1630720 *0001V,01/01/70 16:18:59.800,997.772127
1630814 *0001V,01/01/70 16:18:59.900,997.782388
1630923 *0001V,01/01/70 16:19:00.000,997.775378
1631017 *0001V,01/01/70 16:19:00.100,997.764366
1631110 *0001V,01/01/70 16:19:00.200,997.755041
1631220 *0001V,01/01/70 16:19:00.300,997.748645
1631313 *0001V,01/01/70 16:19:00.400,997.746742
1631422 *0001V,01/01/70 16:19:00.500,997.739855
1631516 *0001V,01/01/70 16:19:00.600,997.747548
1631625 *0001V,01/01/70 16:19:00.700,997.754943
1631719 *0001V,01/01/70 16:19:00.800,997.748141
1631812 *0001V,01/01/70 16:19:00.900,997.741135
1631922 *0001V,01/01/70 16:19:01.000,997.739597
1632015 *0001V,01/01/70 16:19:01.100,997.746937
1632124 *0001V,01/01/70 16:19:01.200,997.729707
1632218 *0001V,01/01/70 16:19:01.300,997.712787
1632312 *0001V,01/01/70 16:19:01.400,997.713452
1632421 *0001V,01/01/70 16:19:01.500,997.713211
1632514 *0001V,01/01/70 16:19:01.600,997.714953
1632624 *0001V,01/01/70 16:19:01.700,997.706166
1632717 *0001V,01/01/70 16:19:01.800,997.688900
1632811 *0001V,01/01/70 16:19:01.900,997.654348
1632920 *0001V,01/01/70 16:19:02.000,997.640827
1633014 *0001V,01/01/70 16:19:02.100,997.652086
1633123 *0001V,01/01/70 16:19:02.200,997.667053
1633216 *0001V,01/01/70 16:19:02.300,997.673336
1633310 *0001V,01/01/70 16:19:02.400,997.666912
1633419 *0001V,01/01/70 16:19:02.500,997.684747
1633513 *0001V,01/01/70 16:19:02.600,997.680353
1633622 *0001V,01/01/70 16:19:02.700,997.674272
1633716 *0001V,01/01/70 16:19:02.800,997.677790
1633825 *0001V,01/01/70 16:19:02.900,997.675032
1633918 *0001V,01/01/70 16:19:03.000,997.677758
1634012 *0001V,01/01/70 16:19:03.100,997.670801
1634121 *0001V,01/01/70 16:19:03.200,997.682480
1634215 *0001V,01/01/70 16:19:03.300,997.683749
1634324 *0001V,01/01/70 16:19:03.400,997.683667
1634418 *0001V,01/01/70 16:19:03.500,997.684751
1634511 *0001V,01/01/70 16:19:03.600,997.683331
1634620 *0001V,01/01/70 16:19:03.700,997.687536
1634714 *0001V,01/01/70 16:19:03.800,997.684240
1634823 *0001V,01/01/70 16:19:03.900,997.689494
1634917 *0001V,01/01/70 16:19:04.000,997.699216
1635010 *0001V,01/01/70 16:19:04.100,997.698035
1635120 *0001V,01/01/70 16:19:04.200,997.715510
1635213 *0001V,01/01/70 16:19:04.300,997.714603
1635322 *0001V,01/01/70 16:19:04.400,997.717616
1635416 *0001V,01/01/70 16:19:04.500,997.716975
1635525 *0001V,01/01/70 16:19:04.600,997.708725
1635619 *0001V,01/01/70 16:19:04.700,997.708545
1635712 *0001V,01/01/70 16:19:04.800,997.715897
1635822 *0001V,01/01/70 16:19:04.900,997.721222
1635915 *0001V,01/01/70 16:19:05.000,997.723797
1636024 *0001V,01/01/70 16:19:05.100,997.723079
1636118 *0001V,01/01/70 16:19:05.200,997.710057
1636212 *0001V,01/01/70 16:19:05.300,997.716137
1636321 *0001V,01/01/70 16:19:05.400,997.725976
1636414 *0001V,01/01/70 16:19:05.500,997.728205
1636524 *0001V,01/01/70 16:19:05.600,997.736770
1636617 *0001V,01/01/70 16:19:05.700,997.741865
1636711 *0001V,01/01/70 16:19:05.800,997.747778
1636820 *0001V,01/01/70 16:19:05.900,997.750786
1636914 *0001V,01/01/70 16:19:06.000,997.750718
1637023 *0001V,01/01/70 16:19:06.100,997.753538
1637116 *0001V,01/01/70 16:19:06.200,997.757957
1637226 *0001V,01/01/70 16:19:06.300,997.759575
1637319 *0001V,01/01/70 16:19:06.400,997.764624
1637413 *0001V,01/01/70 16:19:06.500,997.768278
1637522 *0001V,01/01/70 16:19:06.600,997.750174
1637616 *0001V,01/01/70 16:19:06.700,997.750548
1637725 *0001V,01/01/70 16:19:06.800,997.741579
1637818 *0001V,01/01/70 16:19:06.900,997.738067
1637912 *0001V,01/01/70 16:19:07.000,997.726556
1638021 *0001V,01/01/70 16:19:07.100,997.722207
1638115 *0001V,01/01/70 16:19:07.200,997.724983
1638224 *0001V,01/01/70 16:19:07.300,997.729175
1638318 *0001V,01/01/70 16:19:07.400,997.726245
1638411 *0001V,01/01/70 16:19:07.500,997.719367
1638520 *0001V,01/01/70 16:19:07.600,997.713915
1638614 *0001V,01/01/70 16:19:07.700,997.697771
1638723 *0001V,01/01/70 16:19:07.800,997.702255
1638817 *0001V,01/01/70 16:19:07.900,997.685671
1638910 *0001V,01/01/70 16:19:08.000,997.673503
1639020 *0001V,01/01/70 16:19:08.100,997.668531
1639113 *0001V,01/01/70 16:19:08.200,997.657923
1639222 *0001V,01/01/70 16:19:08.300,997.654203
1639316 *0001V,01/01/70 16:19:08.400,997.649332
1639425 *0001V,01/01/70 16:19:08.500,997.643904
1639519 *0001V,01/01/70 16:19:08.600,997.633637
1639612 *0001V,01/01/70 16:19:08.700,997.633966
1639722 *0001V,01/01/70 16:19:08.800,997.640230
1639815 *0001V,01/01/70 16:19:08.900,997.643072
1639924 *0001V,01/01/70 16:19:09.000,997.641607
1640018 *0001V,01/01/70 16:19:09.100,997.612464
1640112 *0001V,01/01/70 16:19:09.200,997.597194
1640221 *0001V,01/01/70 16:19:09.300,997.595657
1640314 *0001V,01/01/70 16:19:09.400,997.603817
1640424 *0001V,01/01/70 16:19:09.500,997.605851
1640517 *0001V,01/01/70 16:19:09.600,997.610063
1640611 *0001V,01/01/70 16:19:09.700,997.625567
1640720 *0001V,01/01/70 16:19:09.800,997.625260
1640814 *0001V,01/01/70 16:19:09.900,997.633411
1640923 *0001V,01/01/70 16:19:10.000,997.633737
1641016 *0001V,01/01/70 16:19:10.100,997.633870
1641126 *0001V,01/01/70 16:19:10.200,997.629970
1641219 *0001V,01/01/70 16:19:10.300,997.630305
1641313 *0001V,01/01/70 16:19:10.400,997.632778
1641422 *0001V,01/01/70 16:19:10.500,997.632428
1641516 *0001V,01/01/70 16:19:10.600,997.631568
1641625 *0001V,01/01/70 16:19:10.700,997.643482
1641718 *0001V,01/01/70 16:19:10.800,997.652931
1641812 *0001V,01/01/70 16:19:10.900,997.660123
1641921 *0001V,01/01/70 16:19:11.000,997.665199
1642015 *0001V,01/01/70 16:19:11.100,997.671362
1642124 *0001V,01/01/70 16:19:11.200,997.675895
1642218 *0001V,01/01/70 16:19:11.300,997.683933
1642311 *0001V,01/01/70 16:19:11.400,997.689841
1642420 *0001V,01/01/70 16:19:11.500,997.696675
1642514 *0001V,01/01/70 16:19:11.600,997.701599
1642623 *0001V,01/01/70 16:19:11.700,997.713062
1642717 *0001V,01/01/70 16:19:11.800,997.722904
1642810 *0001V,01/01/70 16:19:11.900,997.729642
1642920 *0001V,01/01/70 16:19:12.000,997.736859
1643013 *0001V,01/01/70 16:19:12.100,997.746521
1643122 *0001V,01/01/70 16:19:12.200,997.749901
1643216 *0001V,01/01/70 16:19:12.300,997.747527
1643325 *0001V,01/01/70 16:19:12.400,997.746000
1643419 *0001V,01/01/70 16:19:12.500,997.744803
1643512 *0001V,01/01/70 16:19:12.600,997.742602
1643622 *0001V,01/01/70 16:19:12.700,997.739634
1643715 *0001V,01/01/70 16:19:12.800,997.740633
1643824 *0001V,01/01/70 16:19:12.900,997.736995
1643918 *0001V,01/01/70 16:19:13.000,997.726948
1644012 *0001V,01/01/70 16:19:13.100,997.727495
1644121 *0001V,01/01/70 16:19:13.200,997.727001
1644214 *0001V,01/01/70 16:19:13.300,997.723959
1644324 *0001V,01/01/70 16:19:13.400,997.720926
1644417 *0001V,01/01/70 16:19:13.500,997.725586
1644511 *0001V,01/01/70 16:19:13.600,997.732092
1644620 *0001V,01/01/70 16:19:13.700,997.729680
1644714 *0001V,01/01/70 16:19:13.800,997.736685
1644823 *0001V,01/01/70 16:19:13.900,997.738968
1644916 *0001V,01/01/70 16:19:14.000,997.740935
1645026 *0001V,01/01/70 16:19:14.100,997.747822
1645119 *0001V,01/01/70 16:19:14.200,997.751103
1645213 *0001V,01/01/70 16:19:14.300,997.755363
1645322 *0001V,01/01/70 16:19:14.400,997.762263
1645416 *0001V,01/01/70 16:19:14.500,997.756822
1645525 *0001V,01/01/70 16:19:14.600,997.757331
1645618 *0001V,01/01/70 16:19:14.700,997.758799
1645712 *0001V,01/01/70 16:19:14.800,997.758892
1645821 *0001V,01/01/70 16:19:14.900,997.749403
1645915 *0001V,01/01/70 16:19:15.000,997.741558
1646024 *0001V,01/01/70 16:19:15.100,997.764660
1646118 *0001V,01/01/70 16:19:15.200,997.762292
1646211 *0001V,01/01/70 16:19:15.300,997.751093
1646320 *0001V,01/01/70 16:19:15.400,997.725385
1646414 *0001V,01/01/70 16:19:15.500,997.719855
1646523 *0001V,01/01/70 16:19:15.600,997.710816
1646617 *0001V,01/01/70 16:19:15.700,997.672204
1646726 *0001V,01/01/70 16:19:15.800,997.679940
1646820 *0001V,01/01/70 16:19:15.900,997.665565
1646913 *0001V,01/01/70 16:19:16.000,997.689690
1647022 *0001V,01/01/70 16:19:16.100,997.639374
1647116 *0001V,01/01/70 16:19:16.200,997.705031
1647225 *0001V,01/01/70 16:19:16.300,997.714533
1647319 *0001V,01/01/70 16:19:16.400,997.704080
1647412 *0001V,01/01/70 16:19:16.500,997.721401
1647522 *0001V,01/01/70 16:19:16.600,997.731732
1647615 *0001V,01/01/70 16:19:16.700,997.738425
1647724 *0001V,01/01/70 16:19:16.800,997.745092
1647818 *0001V,01/01/70 16:19:16.900,997.753879
1647912 *0001V,01/01/70 16:19:17.000,997.746729
1648021 *0001V,01/01/70 16:19:17.100,997.749556
1648114 *0001V,01/01/70 16:19:17.200,997.768427
1648224 *0001V,01/01/70 16:19:17.300,997.780222
1648317 *0001V,01/01/70 16:19:17.400,997.786494
1648411 *0001V,01/01/70 16:19:17.500,997.791716
1648520 *0001V,01/01/70 16:19:17.600,997.804974
1648614 *0001V,01/01/70 16:19:17.700,997.796164
1648723 *0001V,01/01/70 16:19:17.800,997.795869
1648816 *0001V,01/01/70 16:19:17.900,997.774401
1648926 *0001V,01/01/70 16:19:18.000,997.760537
1649019 *0001V,01/01/70 16:19:18.100,997.753401
1649113 *0001V,01/01/70 16:19:18.200,997.759905
1649222 *0001V,01/01/70 16:19:18.300,997.759035
1649316 *0001V,01/01/70 16:19:18.400,997.751513
1649425 *0001V,01/01/70 16:19:18.500,997.761422
1649518 *0001V,01/01/70 16:19:18.600,997.756965
1649612 *0001V,01/01/70 16:19:18.700,997.736566
1649721 *0001V,01/01/70 16:19:18.800,997.739037
1649815 *0001V,01/01/70 16:19:18.900,997.745454
1649924 *0001V,01/01/70 16:19:19.000,997.761780
1650018 *0001V,01/01/70 16:19:19.100,997.757516
1650111 *0001V,01/01/70 16:19:19.200,997.757983
1650220 *0001V,01/01/70 16:19:19.300,997.760647
1650314 *0001V,01/01/70 16:19:19.400,997.753941
1650423 *0001V,01/01/70 16:19:19.500,997.721646
1650517 *0001V,01/01/70 16:19:19.600,997.713851
1650610 *0001V,01/01/70 16:19:19.700,997.712595
1650720 *0001V,01/01/70 16:19:19.800,997.719889
1650813 *0001V,01/01/70 16:19:19.900,997.722207
1650922 *0001V,01/01/70 16:19:20.000,997.726307
1651016 *0001V,01/01/70 16:19:20.100,997.727189
1651125 *0001V,01/01/70 16:19:20.200,997.728395
1651219 *0001V,01/01/70 16:19:20.300,997.720253
1651312 *0001V,01/01/70 16:19:20.400,997.721302
1651422 *0001V,01/01/70 16:19:20.500,997.722498
1651515 *0001V,01/01/70 16:19:20.600,997.720274
1651624 *0001V,01/01/70 16:19:20.700,997.718075
1651718 *0001V,01/01/70 16:19:20.800,997.726829
1651812 *0001V,01/01/70 16:19:20.900,997.719273
1651921 *0001V,01/01/70 16:19:21.000,997.725191
1652014 *0001V,01/01/70 16:19:21.100,997.726475
1652124 *0001V,01/01/70 16:19:21.200,997.728165
1652217 *0001V,01/01/70 16:19:21.300,997.729100
1652311 *0001V,01/01/70 16:19:21.400,997.730004
1652420 *0001V,01/01/70 16:19:21.500,997.732053
1652514 *0001V,01/01/70 16:19:21.600,997.728938
1652623 *0001V,01/01/70 16:19:21.700,997.724007
1652716 *0001V,01/01/70 16:19:21.800,997.720354
1652810 *0001V,01/01/70 16:19:21.900,997.720960
1652919 *0001V,01/01/70 16:19:22.000,997.719733
1653013 *0001V,01/01/70 16:19:22.100,997.713336
1653122 *0001V,01/01/70 16:19:22.200,997.701072
1653216 *0001V,01/01/70 16:19:22.300,997.697029
1653325 *0001V,01/01/70 16:19:22.400,997.698304
1653418 *0001V,01/01/70 16:19:22.500,997.692634
1653512 *0001V,01/01/70 16:19:22.600,997.690456
1653621 *0001V,01/01/70 16:19:22.700,997.688638
1653715 *0001V,01/01/70 16:19:22.800,997.686341
1653824 *0001V,01/01/70 16:19:22.900,997.684150
1653918 *0001V,01/01/70 16:19:23.000,997.685550
1654011 *0001V,01/01/70 16:19:23.100,997.683467
1654120 *0001V,01/01/70 16:19:23.200,997.683710
1654214 *0001V,01/01/70 16:19:23.300,997.678401
1654323 *0001V,01/01/70 16:19:23.400,997.664871
1654417 *0001V,01/01/70 16:19:23.500,997.666604
1654510 *0001V,01/01/70 16:19:23.600,997.673147
1654620 *0001V,01/01/70 16:19:23.700,997.665166
1654713 *0001V,01/01/70 16:19:23.800,997.664506
1654822 *0001V,01/01/70 16:19:23.900,997.659889
1654916 *0001V,01/01/70 16:19:24.000,997.654393
1655025 *0001V,01/01/70 16:19:24.100,997.641269
1655119 *0001V,01/01/70 16:19:24.200,997.636944
1655212 *0001V,01/01/70 16:19:24.300,997.654415
1655322 *0001V,01/01/70 16:19:24.400,997.670703
1655415 *0001V,01/01/70 16:19:24.500,997.678077
1655524 *0001V,01/01/70 16:19:24.600,997.688999
1655618 *0001V,01/01/70 16:19:24.700,997.699370
1655712 *0001V,01/01/70 16:19:24.800,997.697275
1655821 *0001V,01/01/70 16:19:24.900,997.637276
1655914 *0001V,01/01/70 16:19:25.000,997.680344
1656024 *0001V,01/01/70 16:19:25.100,997.693270
1656117 *0001V,01/01/70 16:19:25.200,997.702260
1656211 *0001V,01/01/70 16:19:25.300,997.718663
1656320 *0001V,01/01/70 16:19:25.400,997.717196
1656414 *0001V,01/01/70 16:19:25.500,997.722047
1656523 *0001V,01/01/70 16:19:25.600,997.723540
1656616 *0001V,01/01/70 16:19:25.700,997.706752
1656710 *0001V,01/01/70 16:19:25.800,997.696560
1656819 *0001V,01/01/70 16:19:25.900,997.669439
1656913 *0001V,01/01/70 16:19:26.000,997.662149
1657022 *0001V,01/01/70 16:19:26.100,997.661321
1657116 *0001V,01/01/70 16:19:26.200,997.657391
1657225 *0001V,01/01/70 16:19:26.300,997.656363
1657318 *0001V,01/01/70 16:19:26.400,997.654763
1657412 *0001V,01/01/70 16:19:26.500,997.661050
1657521 *0001V,01/01/70 16:19:26.600,997.645215
1657615 *0001V,01/01/70 16:19:26.700,997.665527
1657724 *0001V,01/01/70 16:19:26.800,997.663732
1657818 *0001V,01/01/70 16:19:26.900,997.667749
1657911 *0001V,01/01/70 16:19:27.000,997.670418
1658020 *0001V,01/01/70 16:19:27.100,997.672019
1658114 *0001V,01/01/70 16:19:27.200,997.667533
1658223 *0001V,01/01/70 16:19:27.300,997.675616
1658317 *0001V,01/01/70 16:19:27.400,997.682660
1658410 *0001V,01/01/70 16:19:27.500,997.680277
1658520 *0001V,01/01/70 16:19:27.600,997.678122
1658613 *0001V,01/01/70 16:19:27.700,997.678388
1658722 *0001V,01/01/70 16:19:27.800,997.678870
1658816 *0001V,01/01/70 16:19:27.900,997.676652
1658925 *0001V,01/01/70 16:19:28.000,997.672120
1659019 *0001V,01/01/70 16:19:28.100,997.672844
1659112 *0001V,01/01/70 16:19:28.200,997.676529
1659222 *0001V,01/01/70 16:19:28.300,997.678469
1659315 *0001V,01/01/70 16:19:28.400,997.681083
1659424 *0001V,01/01/70 16:19:28.500,997.678953
1659518 *0001V,01/01/70 16:19:28.600,997.668891
1659612 *0001V,01/01/70 16:19:28.700,997.667780
1659721 *0001V,01/01/70 16:19:28.800,997.665031
1659814 *0001V,01/01/70 16:19:28.900,997.665853
1659924 *0001V,01/01/70 16:19:29.000,997.661610
1700017 *0001V,01/01/70 16:19:29.100,997.658951
1700111 *0001V,01/01/70 16:19:29.200,997.650390
1700220 *0001V,01/01/70 16:19:29.300,997.641869
1700314 *0001V,01/01/70 16:19:29.400,997.642918
1700423 *0001V,01/01/70 16:19:29.500,997.650353
1700516 *0001V,01/01/70 16:19:29.600,997.643403
1700610 *0001V,01/01/70 16:19:29.700,997.639569
1700719 *0001V,01/01/70 16:19:29.800,997.641333
1700813 *0001V,01/01/70 16:19:29.900,997.636538
1700922 *0001V,01/01/70 16:19:30.000,997.624987
1701016 *0001V,01/01/70 16:19:30.100,997.621746
1701125 *0001V,01/01/70 16:19:30.200,997.632248
1701218 *0001V,01/01/70 16:19:30.300,997.642478
1701312 *0001V,01/01/70 16:19:30.400,997.636292
1701421 *0001V,01/01/70 16:19:30.500,997.639795
1701515 *0001V,01/01/70 16:19:30.600,997.637896
1701624 *0001V,01/01/70 16:19:30.700,997.630567
1701718 *0001V,01/01/70 16:19:30.800,997.623403
1701811 *0001V,01/01/70 16:19:30.900,997.623041
1701920 *0001V,01/01/70 16:19:31.000,997.615384
1702014 *0001V,01/01/70 16:19:31.100,997.615617
1702123 *0001V,01/01/70 16:19:31.200,997.619301
1702217 *0001V,01/01/70 16:19:31.300,997.614404
1702310 *0001V,01/01/70 16:19:31.400,997.612856
1702420 *0001V,01/01/70 16:19:31.500,997.612132
1702513 *0001V,01/01/70 16:19:31.600,997.624909
1702622 *0001V,01/01/70 16:19:31.700,997.616217
1702716 *0001V,01/01/70 16:19:31.800,997.623496
1702825 *0001V,01/01/70 16:19:31.900,997.624655
1702919 *0001V,01/01/70 16:19:32.000,997.640223
1703012 *0001V,01/01/70 16:19:32.100,997.652659
1703122 *0001V,01/01/70 16:19:32.200,997.657647
1703215 *0001V,01/01/70 16:19:32.300,997.655378
1703324 *0001V,01/01/70 16:19:32.400,997.658437
1703418 *0001V,01/01/70 16:19:32.500,997.677402
1703512 *0001V,01/01/70 16:19:32.600,997.678406
1703621 *0001V,01/01/70 16:19:32.700,997.673041
1703714 *0001V,01/01/70 16:19:32.800,997.675624
1703824 *0001V,01/01/70 16:19:32.900,997.679592
1703917 *0001V,01/01/70 16:19:33.000,997.680772
1704011 *0001V,01/01/70 16:19:33.100,997.677585
1704120 *0001V,01/01/70 16:19:33.200,997.677141
1704214 *0001V,01/01/70 16:19:33.300,997.664959
1704323 *0001V,01/01/70 16:19:33.400,997.671418
1704416 *0001V,01/01/70 16:19:33.500,997.672048
1704526 *0001V,01/01/70 16:19:33.600,997.673696
1704619 *0001V,01/01/70 16:19:33.700,997.674040
1704713 *0001V,01/01/70 16:19:33.800,997.685682
1704822 *0001V,01/01/70 16:19:33.900,997.688249
1704916 *0001V,01/01/70 16:19:34.000,997.692261
1705025 *0001V,01/01/70 16:19:34.100,997.688681
1705118 *0001V,01/01/70 16:19:34.200,997.694445
1705212 *0001V,01/01/70 16:19:34.300,997.695801
1705321 *0001V,01/01/70 16:19:34.400,997.691266
1705415 *0001V,01/01/70 16:19:34.500,997.692419
1705524 *0001V,01/01/70 16:19:34.600,997.699139
1705618 *0001V,01/01/70 16:19:34.700,997.706237
1705711 *0001V,01/01/70 16:19:34.800,997.706697
1705820 *0001V,01/01/70 16:19:34.900,997.705264
1705914 *0001V,01/01/70 16:19:35.000,997.716830
1706023 *0001V,01/01/70 16:19:35.100,997.716835
1706117 *0001V,01/01/70 16:19:35.200,997.717378
1706210 *0001V,01/01/70 16:19:35.300,997.718684
1706320 *0001V,01/01/70 16:19:35.400,997.722781
1706413 *0001V,01/01/70 16:19:35.500,997.720410
1706522 *0001V,01/01/70 16:19:35.600,997.719983
1706616 *0001V,01/01/70 16:19:35.700,997.723176
1706725 *0001V,01/01/70 16:19:35.800,997.726670
1706819 *0001V,01/01/70 16:19:35.900,997.696576
1706912 *0001V,01/01/70 16:19:36.000,997.705964
1707022 *0001V,01/01/70 16:19:36.100,997.710940
1707115 *0001V,01/01/70 16:19:36.200,997.718419
1707224 *0001V,01/01/70 16:19:36.300,997.703902
1707318 *0001V,01/01/70 16:19:36.400,997.701357
1707412 *0001V,01/01/70 16:19:36.500,997.695395
1707521 *0001V,01/01/70 16:19:36.600,997.701278
1707614 *0001V,01/01/70 16:19:36.700,997.699807
1707724 *0001V,01/01/70 16:19:36.800,997.704726
1707817 *0001V,01/01/70 16:19:36.900,997.704060
1707911 *0001V,01/01/70 16:19:37.000,997.701364
1708020 *0001V,01/01/70 16:19:37.100,997.702399
1708114 *0001V,01/01/70 16:19:37.200,997.700548
1708223 *0001V,01/01/70 16:19:37.300,997.700201
1708316 *0001V,01/01/70 16:19:37.400,997.691955
1708410 *0001V,01/01/70 16:19:37.500,997.699871
1708519 *0001V,01/01/70 16:19:37.600,997.701431
1708613 *0001V,01/01/70 16:19:37.700,997.698812
1708722 *0001V,01/01/70 16:19:37.800,997.693743
1708816 *0001V,01/01/70 16:19:37.900,997.687379
1708925 *0001V,01/01/70 16:19:38.000,997.688937
1709018 *0001V,01/01/70 16:19:38.100,997.689913
1709112 *0001V,01/01/70 16:19:38.200,997.687983
1709221 *0001V,01/01/70 16:19:38.300,997.675968
1709315 *0001V,01/01/70 16:19:38.400,997.669749
1709424 *0001V,01/01/70 16:19:38.500,997.667658
1709518 *0001V,01/01/70 16:19:38.600,997.662635
1709611 *0001V,01/01/70 16:19:38.700,997.660320
1709720 *0001V,01/01/70 16:19:38.800,997.656803
1709814 *0001V,01/01/70 16:19:38.900,997.650692
1709923 *0001V,01/01/70 16:19:39.000,997.645609
1710017 *0001V,01/01/70 16:19:39.100,997.643946
1710110 *0001V,01/01/70 16:19:39.200,997.635565
1710220 *0001V,01/01/70 16:19:39.300,997.636852
1710313 *0001V,01/01/70 16:19:39.400,997.638280
1710422 *0001V,01/01/70 16:19:39.500,997.638111
1710516 *0001V,01/01/70 16:19:39.600,997.636114
1710625 *0001V,01/01/70 16:19:39.700,997.636126
1710719 *0001V,01/01/70 16:19:39.800,997.638842
1710812 *0001V,01/01/70 16:19:39.900,997.640642
1710922 *0001V,01/01/70 16:19:40.000,997.641768
1711015 *0001V,01/01/70 16:19:40.100,997.642725
1711124 *0001V,01/01/70 16:19:40.200,997.646185
1711218 *0001V,01/01/70 16:19:40.300,997.651221
1711312 *0001V,01/01/70 16:19:40.400,997.653889
1711421 *0001V,01/01/70 16:19:40.500,997.656177
1711514 *0001V,01/01/70 16:19:40.600,997.659380
1711624 *0001V,01/01/70 16:19:40.700,997.663609
1711717 *0001V,01/01/70 16:19:40.800,997.666720
1711811 *0001V,01/01/70 16:19:40.900,997.670182
1711920 *0001V,01/01/70 16:19:41.000,997.671059
1712014 *0001V,01/01/70 16:19:41.100,997.675803
1712123 *0001V,01/01/70 16:19:41.200,997.680399
1712216 *0001V,01/01/70 16:19:41.300,997.683285
1712310 *0001V,01/01/70 16:19:41.400,997.687297
1712419 *0001V,01/01/70 16:19:41.500,997.692268
1712513 *0001V,01/01/70 16:19:41.600,997.693328
1712622 *0001V,01/01/70 16:19:41.700,997.694577
1712716 *0001V,01/01/70 16:19:41.800,997.696904
1712825 *0001V,01/01/70 16:19:41.900,997.697624
1712918 *0001V,01/01/70 16:19:42.000,997.695482
1713012 *0001V,01/01/70 16:19:42.100,997.696407
1713121 *0001V,01/01/70 16:19:42.200,997.696827
1713215 *0001V,01/01/70 16:19:42.300,997.694979
1713324 *0001V,01/01/70 16:19:42.400,997.693271
1713418 *0001V,01/01/70 16:19:42.500,997.692688
1713511 *0001V,01/01/70 16:19:42.600,997.689343
1713620 *0001V,01/01/70 16:19:42.700,997.685670
1713714 *0001V,01/01/70 16:19:42.800,997.683741
1713823 *0001V,01/01/70 16:19:42.900,997.679698
1713917 *0001V,01/01/70 16:19:43.000,997.675819
1714011 *0001V,01/01/70 16:19:43.100,997.672762
1714120 *0001V,01/01/70 16:19:43.200,997.671445
1714213 *0001V,01/01/70 16:19:43.300,997.669236
1714323 *0001V,01/01/70 16:19:43.400,997.667947
1714416 *0001V,01/01/70 16:19:43.500,997.665366
1714525 *0001V,01/01/70 16:19:43.600,997.665976
1714619 *0001V,01/01/70 16:19:43.700,997.663942
1714713 *0001V,01/01/70 16:19:43.800,997.663305
1714822 *0001V,01/01/70 16:19:43.900,997.663050
1714915 *0001V,01/01/70 16:19:44.000,997.659775
1715025 *0001V,01/01/70 16:19:44.100,997.660867
1715118 *0001V,01/01/70 16:19:44.200,997.661511
1715212 *0001V,01/01/70 16:19:44.300,997.663544
1715321 *0001V,01/01/70 16:19:44.400,997.666346
1715415 *0001V,01/01/70 16:19:44.500,997.666516
1715524 *0001V,01/01/70 16:19:44.600,997.670812
1715617 *0001V,01/01/70 16:19:44.700,997.672572
1715711 *0001V,01/01/70 16:19:44.800,997.675376
1715820 *0001V,01/01/70 16:19:44.900,997.680500
1715914 *0001V,01/01/70 16:19:45.000,997.686847
1716023 *0001V,01/01/70 16:19:45.100,997.689272
1716117 *0001V,01/01/70 16:19:45.200,997.694459
1716226 *0001V,01/01/70 16:19:45.300,997.700655
1716319 *0001V,01/01/70 16:19:45.400,997.707182
1716413 *0001V,01/01/70 16:19:45.500,997.714995
1716522 *0001V,01/01/70 16:19:45.600,997.723424
1716616 *0001V,01/01/70 16:19:45.700,997.731543
1716725 *0001V,01/01/70 16:19:45.800,997.738487
1716819 *0001V,01/01/70 16:19:45.900,997.746848
1716912 *0001V,01/01/70 16:19:46.000,997.756025
1717021 *0001V,01/01/70 16:19:46.100,997.767980
1717115 *0001V,01/01/70 16:19:46.200,997.778338
1717224 *0001V,01/01/70 16:19:46.300,997.786990
1717318 *0001V,01/01/70 16:19:46.400,997.793344
1717411 *0001V,01/01/70 16:19:46.500,997.800678
1717521 *0001V,01/01/70 16:19:46.600,997.803786
1717614 *0001V,01/01/70 16:19:46.700,997.807979
1717723 *0001V,01/01/70 16:19:46.800,997.813592
1717817 *0001V,01/01/70 16:19:46.900,997.816807
1717911 *0001V,01/01/70 16:19:47.000,997.820785
1718020 *0001V,01/01/70 16:19:47.100,997.822571
1718113 *0001V,01/01/70 16:19:47.200,997.826642
1718223 *0001V,01/01/70 16:19:47.300,997.829833
1718316 *0001V,01/01/70 16:19:47.400,997.829085
1718425 *0001V,01/01/70 16:19:47.500,997.831583
1718519 *0001V,01/01/70 16:19:47.600,997.831264
1718613 *0001V,01/01/70 16:19:47.700,997.833099
1718722 *0001V,01/01/70 16:19:47.800,997.841577
1718815 *0001V,01/01/70 16:19:47.900,997.840390
1718925 *0001V,01/01/70 16:19:48.000,997.842197
1719018 *0001V,01/01/70 16:19:48.100,997.824387
1719112 *0001V,01/01/70 16:19:48.200,997.804567
1719221 *0001V,01/01/70 16:19:48.300,997.808152
1719315 *0001V,01/01/70 16:19:48.400,997.790826
1719424 *0001V,01/01/70 16:19:48.500,997.784259
1719517 *0001V,01/01/70 16:19:48.600,997.783607
1719611 *0001V,01/01/70 16:19:48.700,997.776650
1719720 *0001V,01/01/70 16:19:48.800,997.770463
1719814 *0001V,01/01/70 16:19:48.900,997.765391
1719923 *0001V,01/01/70 16:19:49.000,997.757127
1720017 *0001V,01/01/70 16:19:49.100,997.751263
1720126 *0001V,01/01/70 16:19:49.200,997.755173
1720219 *0001V,01/01/70 16:19:49.300,997.750474
1720313 *0001V,01/01/70 16:19:49.400,997.751607
1720422 *0001V,01/01/70 16:19:49.500,997.751075
1720516 *0001V,01/01/70 16:19:49.600,997.750339
1720625 *0001V,01/01/70 16:19:49.700,997.746676
1720719 *0001V,01/01/70 16:19:49.800,997.743731
1720812 *0001V,01/01/70 16:19:49.900,997.732021
1720921 *0001V,01/01/70 16:19:50.000,997.727995
1721015 *0001V,01/01/70 16:19:50.100,997.733075
1721124 *0001V,01/01/70 16:19:50.200,997.727466
1721218 *0001V,01/01/70 16:19:50.300,997.723156
1721311 *0001V,01/01/70 16:19:50.400,997.710919
1721421 *0001V,01/01/70 16:19:50.500,997.702838
1721514 *0001V,01/01/70 16:19:50.600,997.704601
1721623 *0001V,01/01/70 16:19:50.700,997.683931
1721717 *0001V,01/01/70 16:19:50.800,997.683949
1721811 *0001V,01/01/70 16:19:50.900,997.680947
1721920 *0001V,01/01/70 16:19:51.000,997.666571
1722013 *0001V,01/01/70 16:19:51.100,997.652853
1722123 *0001V,01/01/70 16:19:51.200,997.659087
1722216 *0001V,01/01/70 16:19:51.300,997.650548
1722325 *0001V,01/01/70 16:19:51.400,997.649102
1722419 *0001V,01/01/70 16:19:51.500,997.639787
1722513 *0001V,01/01/70 16:19:51.600,997.642209
1722622 *0001V,01/01/70 16:19:51.700,997.643126
1722715 *0001V,01/01/70 16:19:51.800,997.631755
1722825 *0001V,01/01/70 16:19:51.900,997.631979
1722918 *0001V,01/01/70 16:19:52.000,997.633408
1723012 *0001V,01/01/70 16:19:52.100,997.631781
1723121 *0001V,01/01/70 16:19:52.200,997.630007
1723215 *0001V,01/01/70 16:19:52.300,997.617951
1723324 *0001V,01/01/70 16:19:52.400,997.615134
1723417 *0001V,01/01/70 16:19:52.500,997.628695
1723511 *0001V,01/01/70 16:19:52.600,997.634357
1723620 *0001V,01/01/70 16:19:52.700,997.644058
1723714 *0001V,01/01/70 16:19:52.800,997.653358
1723823 *0001V,01/01/70 16:19:52.900,997.648128
1723917 *0001V,01/01/70 16:19:53.000,997.641719
1724010 *0001V,01/01/70 16:19:53.100,997.645857
1724119 *0001V,01/01/70 16:19:53.200,997.654726
1724213 *0001V,01/01/70 16:19:53.300,997.640599
1724322 *0001V,01/01/70 16:19:53.400,997.658564
1724416 *0001V,01/01/70 16:19:53.500,997.661128
1724525 *0001V,01/01/70 16:19:53.600,997.661622
1724619 *0001V,01/01/70 16:19:53.700,997.656999
1724712 *0001V,01/01/70 16:19:53.800,997.648662
1724821 *0001V,01/01/70 16:19:53.900,997.635430
1724915 *0001V,01/01/70 16:19:54.000,997.634676
1725024 *0001V,01/01/70 16:19:54.100,997.623489
1725118 *0001V,01/01/70 16:19:54.200,997.616152
1725211 *0001V,01/01/70 16:19:54.300,997.615231
1725321 *0001V,01/01/70 16:19:54.400,997.616718
1725414 *0001V,01/01/70 16:19:54.500,997.628604
1725523 *0001V,01/01/70 16:19:54.600,997.636003
1725617 *0001V,01/01/70 16:19:54.700,997.624527
1725711 *0001V,01/01/70 16:19:54.800,997.630115
1725820 *0001V,01/01/70 16:19:54.900,997.624232
1725913 *0001V,01/01/70 16:19:55.000,997.629255
1726023 *0001V,01/01/70 16:19:55.100,997.644427
1726116 *0001V,01/01/70 16:19:55.200,997.645809
1726225 *0001V,01/01/70 16:19:55.300,997.651047
1726319 *0001V,01/01/70 16:19:55.400,997.656690
1726413 *0001V,01/01/70 16:19:55.500,997.660650
1726522 *0001V,01/01/70 16:19:55.600,997.664504
1726615 *0001V,01/01/70 16:19:55.700,997.666425
1726725 *0001V,01/01/70 16:19:55.800,997.665955
1726818 *0001V,01/01/70 16:19:55.900,997.666070
1726912 *0001V,01/01/70 16:19:56.000,997.651897
1727021 *0001V,01/01/70 16:19:56.100,997.650000
1727115 *0001V,01/01/70 16:19:56.200,997.652208
1727224 *0001V,01/01/70 16:19:56.300,997.675077
1727317 *0001V,01/01/70 16:19:56.400,997.680577
1727411 *0001V,01/01/70 16:19:56.500,997.679627
1727520 *0001V,01/01/70 16:19:56.600,997.689262
1727614 *0001V,01/01/70 16:19:56.700,997.692273
1727723 *0001V,01/01/70 16:19:56.800,997.661639
1727817 *0001V,01/01/70 16:19:56.900,997.695882
1727926 *0001V,01/01/70 16:19:57.000,997.699125
1728019 *0001V,01/01/70 16:19:57.100,997.704796
1728113 *0001V,01/01/70 16:19:57.200,997.706760
1728222 *0001V,01/01/70 16:19:57.300,997.703566
1728316 *0001V,01/01/70 16:19:57.400,997.704357
1728425 *0001V,01/01/70 16:19:57.500,997.706611
1728519 *0001V,01/01/70 16:19:57.600,997.712072
1728612 *0001V,01/01/70 16:19:57.700,997.719010
1728721 *0001V,01/01/70 16:19:57.800,997.725492
1728815 *0001V,01/01/70 16:19:57.900,997.732527
1728924 *0001V,01/01/70 16:19:58.000,997.737285
1729018 *0001V,01/01/70 16:19:58.100,997.739624
1729111 *0001V,01/01/70 16:19:58.200,997.740682
1729221 *0001V,01/01/70 16:19:58.300,997.741894
1729314 *0001V,01/01/70 16:19:58.400,997.744567
1729423 *0001V,01/01/70 16:19:58.500,997.747436
1729517 *0001V,01/01/70 16:19:58.600,997.749340
1729611 *0001V,01/01/70 16:19:58.700,997.749985
1729720 *0001V,01/01/70 16:19:58.800,997.748245
1729813 *0001V,01/01/70 16:19:58.900,997.747241
1729923 *0001V,01/01/70 16:19:59.000,997.747977
1730016 *0001V,01/01/70 16:19:59.100,997.745595
1730125 *0001V,01/01/70 16:19:59.200,997.740005
1730219 *0001V,01/01/70 16:19:59.300,997.741386
1730313 *0001V,01/01/70 16:19:59.400,997.741395
1730422 *0001V,01/01/70 16:19:59.500,997.734132
1730515 *0001V,01/01/70 16:19:59.600,997.730583
1730625 *0001V,01/01/70 16:19:59.700,997.727317
1730718 *0001V,01/01/70 16:19:59.800,997.726520
1730812 *0001V,01/01/70 16:19:59.900,997.723369
1730921 *0001V,01/01/70 16:20:00.000,997.720908
1731015 *0001V,01/01/70 16:20:00.100,997.709159
1731124 *0001V,01/01/70 16:20:00.200,997.710883
1731217 *0001V,01/01/70 16:20:00.300,997.703288
1731311 *0001V,01/01/70 16:20:00.400,997.707637
1731420 *0001V,01/01/70 16:20:00.500,997.706664
1731514 *0001V,01/01/70 16:20:00.600,997.704098
1731623 *0001V,01/01/70 16:20:00.700,997.690325
1731717 *0001V,01/01/70 16:20:00.800,997.693792
1731810 *0001V,01/01/70 16:20:00.900,997.710019
1731919 *0001V,01/01/70 16:20:01.000,997.720387
1732013 *0001V,01/01/70 16:20:01.100,997.723219
1732122 *0001V,01/01/70 16:20:01.200,997.723046
1732216 *0001V,01/01/70 16:20:01.300,997.717405
1732325 *0001V,01/01/70 16:20:01.400,997.719649
1732419 *0001V,01/01/70 16:20:01.500,997.721637
1732512 *0001V,01/01/70 16:20:01.600,997.716469
1732621 *0001V,01/01/70 16:20:01.700,997.712312
1732715 *0001V,01/01/70 16:20:01.800,997.708680
1732824 *0001V,01/01/70 16:20:01.900,997.703090
1732918 *0001V,01/01/70 16:20:02.000,997.703035
1733011 *0001V,01/01/70 16:20:02.100,997.700998
1733121 *0001V,01/01/70 16:20:02.200,997.700655
1733214 *0001V,01/01/70 16:20:02.300,997.709978
1733323 *0001V,01/01/70 16:20:02.400,997.709051
1733417 *0001V,01/01/70 16:20:02.500,997.716532
1733511 *0001V,01/01/70 16:20:02.600,997.723030
1733620 *0001V,01/01/70 16:20:02.700,997.726095
1733713 *0001V,01/01/70 16:20:02.800,997.733055
1733823 *0001V,01/01/70 16:20:02.900,997.734692
1733916 *0001V,01/01/70 16:20:03.000,997.729830
1734025 *0001V,01/01/70 16:20:03.100,997.730529
1734119 *0001V,01/01/70 16:20:03.200,997.734466
1734213 *0001V,01/01/70 16:20:03.300,997.734301
1734322 *0001V,01/01/70 16:20:03.400,997.728974
1734415 *0001V,01/01/70 16:20:03.500,997.729059
1734525 *0001V,01/01/70 16:20:03.600,997.729679
1734618 *0001V,01/01/70 16:20:03.700,997.732677
1734712 *0001V,01/01/70 16:20:03.800,997.739954
1734821 *0001V,01/01/70 16:20:03.900,997.745292
1734915 *0001V,01/01/70 16:20:04.000,997.746563
1735024 *0001V,01/01/70 16:20:04.100,997.747901
1735117 *0001V,01/01/70 16:20:04.200,997.750552
1735211 *0001V,01/01/70 16:20:04.300,997.752269
1735320 *0001V,01/01/70 16:20:04.400,997.751662
1735414 *0001V,01/01/70 16:20:04.500,997.747863
1735523 *0001V,01/01/70 16:20:04.600,997.745409
1735617 *0001V,01/01/70 16:20:04.700,997.738292
1735710 *0001V,01/01/70 16:20:04.800,997.738044
1735819 *0001V,01/01/70 16:20:04.900,997.735193
1735913 *0001V,01/01/70 16:20:05.000,997.735063
1736022 *0001V,01/01/70 16:20:05.100,997.733959
1736116 *0001V,01/01/70 16:20:05.200,997.738921
1736225 *0001V,01/01/70 16:20:05.300,997.744041
1736319 *0001V,01/01/70 16:20:05.400,997.755446
1736412 *0001V,01/01/70 16:20:05.500,997.756452
1736521 *0001V,01/01/70 16:20:05.600,997.759279
1736615 *0001V,01/01/70 16:20:05.700,997.758012
1736724 *0001V,01/01/70 16:20:05.800,997.766467
1736818 *0001V,01/01/70 16:20:05.900,997.771319
1736911 *0001V,01/01/70 16:20:06.000,997.768269
1737021 *0001V,01/01/70 16:20:06.100,997.767220
1737114 *0001V,01/01/70 16:20:06.200,997.772361
1737223 *0001V,01/01/70 16:20:06.300,997.779282
1737317 *0001V,01/01/70 16:20:06.400,997.778765
1737411 *0001V,01/01/70 16:20:06.500,997.773847
1737520 *0001V,01/01/70 16:20:06.600,997.769595
1737613 *0001V,01/01/70 16:20:06.700,997.763395
1737723 *0001V,01/01/70 16:20:06.800,997.747987
1737816 *0001V,01/01/70 16:20:06.900,997.739286
1737925 *0001V,01/01/70 16:20:07.000,997.736667
1738019 *0001V,01/01/70 16:20:07.100,997.732469
1738113 *0001V,01/01/70 16:20:07.200,997.722755
1738222 *0001V,01/01/70 16:20:07.300,997.718206
1738315 *0001V,01/01/70 16:20:07.400,997.701581
1738425 *0001V,01/01/70 16:20:07.500,997.702112
1738518 *0001V,01/01/70 16:20:07.600,997.692101
1738612 *0001V,01/01/70 16:20:07.700,997.694985
1738721 *0001V,01/01/70 16:20:07.800,997.696277
1738815 *0001V,01/01/70 16:20:07.900,997.702194
1738924 *0001V,01/01/70 16:20:08.000,997.703843
1739017 *0001V,01/01/70 16:20:08.100,997.704510
1739111 *0001V,01/01/70 16:20:08.200,997.706695
1739220 *0001V,01/01/70 16:20:08.300,997.709992
1739314 *0001V,01/01/70 16:20:08.400,997.710342
1739423 *0001V,01/01/70 16:20:08.500,997.714361
1739517 *0001V,01/01/70 16:20:08.600,997.713621
1739610 *0001V,01/01/70 16:20:08.700,997.710572
1739719 *0001V,01/01/70 16:20:08.800,997.697854
1739813 *0001V,01/01/70 16:20:08.900,997.690789
1739922 *0001V,01/01/70 16:20:09.000,997.683873
1740016 *0001V,01/01/70 16:20:09.100,997.673141
1740125 *0001V,01/01/70 16:20:09.200,997.667865
1740219 *0001V,01/01/70 16:20:09.300,997.680031
1740312 *0001V,01/01/70 16:20:09.400,997.682858
1740421 *0001V,01/01/70 16:20:09.500,997.690358
1740515 *0001V,01/01/70 16:20:09.600,997.692077
1740624 *0001V,01/01/70 16:20:09.700,997.697379
1740718 *0001V,01/01/70 16:20:09.800,997.693920
1740811 *0001V,01/01/70 16:20:09.900,997.695128
1740921 *0001V,01/01/70 16:20:10.000,997.695338
1741014 *0001V,01/01/70 16:20:10.100,997.699216
1741123 *0001V,01/01/70 16:20:10.200,997.700148
1741217 *0001V,01/01/70 16:20:10.300,997.697019
1741311 *0001V,01/01/70 16:20:10.400,997.706794
1741420 *0001V,01/01/70 16:20:10.500,997.703458
1741513 *0001V,01/01/70 16:20:10.600,997.703921
1741623 *0001V,01/01/70 16:20:10.700,997.701745
1741716 *0001V,01/01/70 16:20:10.800,997.703319
1741825 *0001V,01/01/70 16:20:10.900,997.698984
1741919 *0001V,01/01/70 16:20:11.000,997.693686
1742013 *0001V,01/01/70 16:20:11.100,997.695031
1742122 *0001V,01/01/70 16:20:11.200,997.693985
1742215 *0001V,01/01/70 16:20:11.300,997.690292
1742325 *0001V,01/01/70 16:20:11.400,997.685612
1742418 *0001V,01/01/70 16:20:11.500,997.687663
1742512 *0001V,01/01/70 16:20:11.600,997.684689
1742621 *0001V,01/01/70 16:20:11.700,997.690528
1742715 *0001V,01/01/70 16:20:11.800,997.690040
1742824 *0001V,01/01/70 16:20:11.900,997.693388
1742917 *0001V,01/01/70 16:20:12.000,997.697265
1743011 *0001V,01/01/70 16:20:12.100,997.694068
1743120 *0001V,01/01/70 16:20:12.200,997.685052
1743214 *0001V,01/01/70 16:20:12.300,997.675404
1743323 *0001V,01/01/70 16:20:12.400,997.672272
1743417 *0001V,01/01/70 16:20:12.500,997.676910
1743510 *0001V,01/01/70 16:20:12.600,997.673846
1743619 *0001V,01/01/70 16:20:12.700,997.670725
1743713 *0001V,01/01/70 16:20:12.800,997.671117
1743822 *0001V,01/01/70 16:20:12.900,997.665485
1743916 *0001V,01/01/70 16:20:13.000,997.663349
1744025 *0001V,01/01/70 16:20:13.100,997.654282
1744119 *0001V,01/01/70 16:20:13.200,997.654358
1744212 *0001V,01/01/70 16:20:13.300,997.654961
1744321 *0001V,01/01/70 16:20:13.400,997.652311
1744415 *0001V,01/01/70 16:20:13.500,997.656258
1744524 *0001V,01/01/70 16:20:13.600,997.650056
1744618 *0001V,01/01/70 16:20:13.700,997.642389
1744711 *0001V,01/01/70 16:20:13.800,997.634713
1744821 *0001V,01/01/70 16:20:13.900,997.628057
1744914 *0001V,01/01/70 16:20:14.000,997.616889
1745023 *0001V,01/01/70 16:20:14.100,997.632260
1745117 *0001V,01/01/70 16:20:14.200,997.632160
1745211 *0001V,01/01/70 16:20:14.300,997.633043
1745320 *0001V,01/01/70 16:20:14.400,997.635153
1745413 *0001V,01/01/70 16:20:14.500,997.641981
1745523 *0001V,01/01/70 16:20:14.600,997.642183
1745616 *0001V,01/01/70 16:20:14.700,997.649159
1745725 *0001V,01/01/70 16:20:14.800,997.647562
1745819 *0001V,01/01/70 16:20:14.900,997.645770
1745913 *0001V,01/01/70 16:20:15.000,997.650046
1746022 *0001V,01/01/70 16:20:15.100,997.653600
1746115 *0001V,01/01/70 16:20:15.200,997.660298
1746225 *0001V,01/01/70 16:20:15.300,997.662480
1746318 *0001V,01/01/70 16:20:15.400,997.670918
1746412 *0001V,01/01/70 16:20:15.500,997.677117
1746521 *0001V,01/01/70 16:20:15.600,997.673928
1746615 *0001V,01/01/70 16:20:15.700,997.679761
1746724 *0001V,01/01/70 16:20:15.800,997.681321
1746817 *0001V,01/01/70 16:20:15.900,997.684136
1746911 *0001V,01/01/70 16:20:16.000,997.687485
1747020 *0001V,01/01/70 16:20:16.100,997.684868
1747114 *0001V,01/01/70 16:20:16.200,997.685790
1747223 *0001V,01/01/70 16:20:16.300,997.693515
1747317 *0001V,01/01/70 16:20:16.400,997.694537
1747426 *0001V,01/01/70 16:20:16.500,997.696369
1747519 *0001V,01/01/70 16:20:16.600,997.696239
1747613 *0001V,01/01/70 16:20:16.700,997.707002
1747722 *0001V,01/01/70 16:20:16.800,997.722302
1747816 *0001V,01/01/70 16:20:16.900,997.726372
1747925 *0001V,01/01/70 16:20:17.000,997.726681
1748019 *0001V,01/01/70 16:20:17.100,997.732673
1748112 *0001V,01/01/70 16:20:17.200,997.732609
1748221 *0001V,01/01/70 16:20:17.300,997.732991
1748315 *0001V,01/01/70 16:20:17.400,997.738158
1748424 *0001V,01/01/70 16:20:17.500,997.738275
1748518 *0001V,01/01/70 16:20:17.600,997.737956
1748611 *0001V,01/01/70 16:20:17.700,997.737089
1748721 *0001V,01/01/70 16:20:17.800,997.729468
1748814 *0001V,01/01/70 16:20:17.900,997.733194
1748923 *0001V,01/01/70 16:20:18.000,997.728157
1749017 *0001V,01/01/70 16:20:18.100,997.721764
1749111 *0001V,01/01/70 16:20:18.200,997.722563
1749220 *0001V,01/01/70 16:20:18.300,997.723566
1749313 *0001V,01/01/70 16:20:18.400,997.721676
1749423 *0001V,01/01/70 16:20:18.500,997.717785
1749516 *0001V,01/01/70 16:20:18.600,997.717365
1749625 *0001V,01/01/70 16:20:18.700,997.714807
1749719 *0001V,01/01/70 16:20:18.800,997.706949
1749813 *0001V,01/01/70 16:20:18.900,997.706881
1749922 *0001V,01/01/70 16:20:19.000,997.709391
1750015 *0001V,01/01/70 16:20:19.100,997.713004
1750125 *0001V,01/01/70 16:20:19.200,997.706771
1750218 *0001V,01/01/70 16:20:19.300,997.704419
1750312 *0001V,01/01/70 16:20:19.400,997.701742
1750421 *0001V,01/01/70 16:20:19.500,997.695252
1750515 *0001V,01/01/70 16:20:19.600,997.694290
1750624 *0001V,01/01/70 16:20:19.700,997.692614
1750717 *0001V,01/01/70 16:20:19.800,997.696127
1750811 *0001V,01/01/70 16:20:19.900,997.695878
1750920 *0001V,01/01/70 16:20:20.000,997.700574
1751014 *0001V,01/01/70 16:20:20.100,997.702580
1751123 *0001V,01/01/70 16:20:20.200,997.704500
1751217 *0001V,01/01/70 16:20:20.300,997.704431
1751310 *0001V,01/01/70 16:20:20.400,997.705276
1751419 *0001V,01/01/70 16:20:20.500,997.707667
1751513 *0001V,01/01/70 16:20:20.600,997.706126
1751622 *0001V,01/01/70 16:20:20.700,997.704811
1751716 *0001V,01/01/70 16:20:20.800,997.705366
1751825 *0001V,01/01/70 16:20:20.900,997.705231
1751919 *0001V,01/01/70 16:20:21.000,997.702146
1752012 *0001V,01/01/70 16:20:21.100,997.699844
1752121 *0001V,01/01/70 16:20:21.200,997.698610
1752215 *0001V,01/01/70 16:20:21.300,997.699438
1752324 *0001V,01/01/70 16:20:21.400,997.701504
1752418 *0001V,01/01/70 16:20:21.500,997.704865
1752511 *0001V,01/01/70 16:20:21.600,997.706057
1752621 *0001V,01/01/70 16:20:21.700,997.708163
1752714 *0001V,01/01/70 16:20:21.800,997.709660
1752823 *0001V,01/01/70 16:20:21.900,997.710157
1752917 *0001V,01/01/70 16:20:22.000,997.711435
1753011 *0001V,01/01/70 16:20:22.100,997.714503
1753120 *0001V,01/01/70 16:20:22.200,997.717759
1753213 *0001V,01/01/70 16:20:22.300,997.716058
1753323 *0001V,01/01/70 16:20:22.400,997.717943
1753416 *0001V,01/01/70 16:20:22.500,997.719180
1753525 *0001V,01/01/70 16:20:22.600,997.719669
1753619 *0001V,01/01/70 16:20:22.700,997.713842
1753713 *0001V,01/01/70 16:20:22.800,997.714446
1753822 *0001V,01/01/70 16:20:22.900,997.720936
1753915 *0001V,01/01/70 16:20:23.000,997.727176
1754025 *0001V,01/01/70 16:20:23.100,997.736063
1754118 *0001V,01/01/70 16:20:23.200,997.737040
1754212 *0001V,01/01/70 16:20:23.300,997.739535
1754321 *0001V,01/01/70 16:20:23.400,997.739907
1754415 *0001V,01/01/70 16:20:23.500,997.739729
1754524 *0001V,01/01/70 16:20:23.600,997.740792
1754617 *0001V,01/01/70 16:20:23.700,997.740295
1754711 *0001V,01/01/70 16:20:23.800,997.741594
1754820 *0001V,01/01/70 16:20:23.900,997.740578
1754914 *0001V,01/01/70 16:20:24.000,997.740153
1755023 *0001V,01/01/70 16:20:24.100,997.740054
1755117 *0001V,01/01/70 16:20:24.200,997.740935
1755210 *0001V,01/01/70 16:20:24.300,997.740983
1755319 *0001V,01/01/70 16:20:24.400,997.740944
1755413 *0001V,01/01/70 16:20:24.500,997.738569
1755522 *0001V,01/01/70 16:20:24.600,997.736856
1755616 *0001V,01/01/70 16:20:24.700,997.737973
1755725 *0001V,01/01/70 16:20:24.800,997.737974
1755819 *0001V,01/01/70 16:20:24.900,997.736697
1755912 *0001V,01/01/70 16:20:25.000,997.736507
1756021 *0001V,01/01/70 16:20:25.100,997.737353
1756115 *0001V,01/01/70 16:20:25.200,997.739249
1756224 *0001V,01/01/70 16:20:25.300,997.741477
1756318 *0001V,01/01/70 16:20:25.400,997.745447
1756411 *0001V,01/01/70 16:20:25.500,997.750166
1756521 *0001V,01/01/70 16:20:25.600,997.742664
1756614 *0001V,01/01/70 16:20:25.700,997.732300
1756723 *0001V,01/01/70 16:20:25.800,997.731108
1756817 *0001V,01/01/70 16:20:25.900,997.725260
1756911 *0001V,01/01/70 16:20:26.000,997.721222
1757020 *0001V,01/01/70 16:20:26.100,997.717821
1757113 *0001V,01/01/70 16:20:26.200,997.720810
1757223 *0001V,01/01/70 16:20:26.300,997.716779
1757316 *0001V,01/01/70 16:20:26.400,997.714434
1757410 *0001V,01/01/70 16:20:26.500,997.713460
1757519 *0001V,01/01/70 16:20:26.600,997.711387
1757613 *0001V,01/01/70 16:20:26.700,997.711645
1757722 *0001V,01/01/70 16:20:26.800,997.714949
1757815 *0001V,01/01/70 16:20:26.900,997.720138
1757925 *0001V,01/01/70 16:20:27.000,997.727274
1758018 *0001V,01/01/70 16:20:27.100,997.725376
1758112 *0001V,01/01/70 16:20:27.200,997.726223
1758221 *0001V,01/01/70 16:20:27.300,997.727928
1758315 *0001V,01/01/70 16:20:27.400,997.728874
1758424 *0001V,01/01/70 16:20:27.500,997.709336
1758517 *0001V,01/01/70 16:20:27.600,997.705080
1758611 *0001V,01/01/70 16:20:27.700,997.695110
1758720 *0001V,01/01/70 16:20:27.800,997.696203
1758814 *0001V,01/01/70 16:20:27.900,997.689790
1758923 *0001V,01/01/70 16:20:28.000,997.697784
1759017 *0001V,01/01/70 16:20:28.100,997.695196
1759110 *0001V,01/01/70 16:20:28.200,997.697285
1759219 *0001V,01/01/70 16:20:28.300,997.694009
1759313 *0001V,01/01/70 16:20:28.400,997.690818
1759422 *0001V,01/01/70 16:20:28.500,997.698006
1759516 *0001V,01/01/70 16:20:28.600,997.700805
1759625 *0001V,01/01/70 16:20:28.700,997.702424
1759719 *0001V,01/01/70 16:20:28.800,997.705433
1759812 *0001V,01/01/70 16:20:28.900,997.701179
1759921 *0001V,01/01/70 16:20:29.000,997.694727
1800015 *0001V,01/01/70 16:20:29.100,997.689999
1800124 *0001V,01/01/70 16:20:29.200,997.692059
1800218 *0001V,01/01/70 16:20:29.300,997.690800
1800311 *0001V,01/01/70 16:20:29.400,997.698732
1800421 *0001V,01/01/70 16:20:29.500,997.701793
1800514 *0001V,01/01/70 16:20:29.600,997.703979
1800623 *0001V,01/01/70 16:20:29.700,997.704979
1800717 *0001V,01/01/70 16:20:29.800,997.698529
1800811 *0001V,01/01/70 16:20:29.900,997.704133
1800920 *0001V,01/01/70 16:20:30.000,997.709527
1801013 *0001V,01/01/70 16:20:30.100,997.710554
1801123 *0001V,01/01/70 16:20:30.200,997.694069
1801216 *0001V,01/01/70 16:20:30.300,997.683432
1801325 *0001V,01/01/70 16:20:30.400,997.698299
1801419 *0001V,01/01/70 16:20:30.500,997.692431
1801513 *0001V,01/01/70 16:20:30.600,997.689235
1801622 *0001V,01/01/70 16:20:30.700,997.689506
1801715 *0001V,01/01/70 16:20:30.800,997.687739
1801825 *0001V,01/01/70 16:20:30.900,997.699104
1801918 *0001V,01/01/70 16:20:31.000,997.694920
1802012 *0001V,01/01/70 16:20:31.100,997.698283
1802121 *0001V,01/01/70 16:20:31.200,997.697063
1802215 *0001V,01/01/70 16:20:31.300,997.698711
1802324 *0001V,01/01/70 16:20:31.400,997.702668
1802417 *0001V,01/01/70 16:20:31.500,997.709570
1802511 *0001V,01/01/70 16:20:31.600,997.704354
1802620 *0001V,01/01/70 16:20:31.700,997.706585
1802714 *0001V,01/01/70 16:20:31.800,997.705668
1802823 *0001V,01/01/70 16:20:31.900,997.708341
1802917 *0001V,01/01/70 16:20:32.000,997.706651
1803010 *0001V,01/01/70 16:20:32.100,997.711647
1803119 *0001V,01/01/70 16:20:32.200,997.719755
1803213 *0001V,01/01/70 16:20:32.300,997.729450
1803322 *0001V,01/01/70 16:20:32.400,997.719513
1803416 *0001V,01/01/70 16:20:32.500,997.727514
1803525 *0001V,01/01/70 16:20:32.600,997.719149
1803619 *0001V,01/01/70 16:20:32.700,997.720998
1803712 *0001V,01/01/70 16:20:32.800,997.717689
1803821 *0001V,01/01/70 16:20:32.900,997.720803
1803915 *0001V,01/01/70 16:20:33.000,997.722594
1804024 *0001V,01/01/70 16:20:33.100,997.721613
1804118 *0001V,01/01/70 16:20:33.200,997.726083
1804211 *0001V,01/01/70 16:20:33.300,997.728558
1804321 *0001V,01/01/70 16:20:33.400,997.727643
1804414 *0001V,01/01/70 16:20:33.500,997.726465
1804523 *0001V,01/01/70 16:20:33.600,997.727473
1804617 *0001V,01/01/70 16:20:33.700,997.723773
1804711 *0001V,01/01/70 16:20:33.800,997.722383
1804820 *0001V,01/01/70 16:20:33.900,997.717018
1804913 *0001V,01/01/70 16:20:34.000,997.714750
1805023 *0001V,01/01/70 16:20:34.100,997.700589
1805116 *0001V,01/01/70 16:20:34.200,997.690532
1805225 *0001V,01/01/70 16:20:34.300,997.688854
1805319 *0001V,01/01/70 16:20:34.400,997.674109
1805413 *0001V,01/01/70 16:20:34.500,997.690269
1805522 *0001V,01/01/70 16:20:34.600,997.698081
1805615 *0001V,01/01/70 16:20:34.700,997.693244
1805725 *0001V,01/01/70 16:20:34.800,997.680902
1805818 *0001V,01/01/70 16:20:34.900,997.678156
1805912 *0001V,01/01/70 16:20:35.000,997.672474
1806021 *0001V,01/01/70 16:20:35.100,997.674027
1806115 *0001V,01/01/70 16:20:35.200,997.677511
1806224 *0001V,01/01/70 16:20:35.300,997.673714
1806317 *0001V,01/01/70 16:20:35.400,997.672385
1806411 *0001V,01/01/70 16:20:35.500,997.671318
1806520 *0001V,01/01/70 16:20:35.600,997.662987
1806614 *0001V,01/01/70 16:20:35.700,997.658747
1806723 *0001V,01/01/70 16:20:35.800,997.658165
1806817 *0001V,01/01/70 16:20:35.900,997.661893
1806926 *0001V,01/01/70 16:20:36.000,997.657090
1807019 *0001V,01/01/70 16:20:36.100,997.652795
1807113 *0001V,01/01/70 16:20:36.200,997.663413
1807222 *0001V,01/01/70 16:20:36.300,997.662354
1807316 *0001V,01/01/70 16:20:36.400,997.660711
1807425 *0001V,01/01/70 16:20:36.500,997.662402
1807519 *0001V,01/01/70 16:20:36.600,997.659704
1807612 *0001V,01/01/70 16:20:36.700,997.657269
1807721 *0001V,01/01/70 16:20:36.800,997.656918
1807815 *0001V,01/01/70 16:20:36.900,997.654466
1807924 *0001V,01/01/70 16:20:37.000,997.659691
1808018 *0001V,01/01/70 16:20:37.100,997.662281
1808111 *0001V,01/01/70 16:20:37.200,997.654977
1808221 *0001V,01/01/70 16:20:37.300,997.655235
1808314 *0001V,01/01/70 16:20:37.400,997.659294
1808423 *0001V,01/01/70 16:20:37.500,997.660796
1808517 *0001V,01/01/70 16:20:37.600,997.661082
1808611 *0001V,01/01/70 16:20:37.700,997.676078
1808720 *0001V,01/01/70 16:20:37.800,997.676860
1808813 *0001V,01/01/70 16:20:37.900,997.683365
1808923 *0001V,01/01/70 16:20:38.000,997.689045
1809016 *0001V,01/01/70 16:20:38.100,997.686091
1809125 *0001V,01/01/70 16:20:38.200,997.699321
1809219 *0001V,01/01/70 16:20:38.300,997.707993
1809313 *0001V,01/01/70 16:20:38.400,997.707546
1809422 *0001V,01/01/70 16:20:38.500,997.706186
1809515 *0001V,01/01/70 16:20:38.600,997.716078
1809625 *0001V,01/01/70 16:20:38.700,997.721137
1809718 *0001V,01/01/70 16:20:38.800,997.715085
1809812 *0001V,01/01/70 16:20:38.900,997.724826
1809921 *0001V,01/01/70 16:20:39.000,997.729801
1810015 *0001V,01/01/70 16:20:39.100,997.728578
1810124 *0001V,01/01/70 16:20:39.200,997.731155
1810217 *0001V,01/01/70 16:20:39.300,997.729417
1810311 *0001V,01/01/70 16:20:39.400,997.722843
1810420 *0001V,01/01/70 16:20:39.500,997.717460
1810514 *0001V,01/01/70 16:20:39.600,997.714626
1810623 *0001V,01/01/70 16:20:39.700,997.711335
1810717 *0001V,01/01/70 16:20:39.800,997.706424
1810810 *0001V,01/01/70 16:20:39.900,997.699551
1810919 *0001V,01/01/70 16:20:40.000,997.692495
1811013 *0001V,01/01/70 16:20:40.100,997.679265
1811122 *0001V,01/01/70 16:20:40.200,997.679075
1811216 *0001V,01/01/70 16:20:40.300,997.670733
1811325 *0001V,01/01/70 16:20:40.400,997.668977
1811419 *0001V,01/01/70 16:20:40.500,997.666236
1811512 *0001V,01/01/70 16:20:40.600,997.666953
1811621 *0001V,01/01/70 16:20:40.700,997.669044
1811715 *0001V,01/01/70 16:20:40.800,997.667302
1811824 *0001V,01/01/70 16:20:40.900,997.664053
1811918 *0001V,01/01/70 16:20:41.000,997.660967
1812011 *0001V,01/01/70 16:20:41.100,997.660271
1812121 *0001V,01/01/70 16:20:41.200,997.659180
1812214 *0001V,01/01/70 16:20:41.300,997.654950
1812323 *0001V,01/01/70 16:20:41.400,997.655631
1812417 *0001V,01/01/70 16:20:41.500,997.651230
1812511 *0001V,01/01/70 16:20:41.600,997.656391
1812620 *0001V,01/01/70 16:20:41.700,997.659510
1812713 *0001V,01/01/70 16:20:41.800,997.661561
1812823 *0001V,01/01/70 16:20:41.900,997.658067
1812916 *0001V,01/01/70 16:20:42.000,997.657317
1813010 *0001V,01/01/70 16:20:42.100,997.654830
1813119 *0001V,01/01/70 16:20:42.200,997.646153
1813213 *0001V,01/01/70 16:20:42.300,997.649193
1813322 *0001V,01/01/70 16:20:42.400,997.656846
1813415 *0001V,01/01/70 16:20:42.500,997.648247
1813525 *0001V,01/01/70 16:20:42.600,997.642775
1813618 *0001V,01/01/70 16:20:42.700,997.650715
1813712 *0001V,01/01/70 16:20:42.800,997.655265
1813821 *0001V,01/01/70 16:20:42.900,997.657293
1813915 *0001V,01/01/70 16:20:43.000,997.651782
1814024 *0001V,01/01/70 16:20:43.100,997.656469
1814117 *0001V,01/01/70 16:20:43.200,997.662310
1814211 *0001V,01/01/70 16:20:43.300,997.658707
1814320 *0001V,01/01/70 16:20:43.400,997.664325
1814414 *0001V,01/01/70 16:20:43.500,997.665064
1814523 *0001V,01/01/70 16:20:43.600,997.663587
1814617 *0001V,01/01/70 16:20:43.700,997.667351
1814726 *0001V,01/01/70 16:20:43.800,997.674377
1814819 *0001V,01/01/70 16:20:43.900,997.678102
1814913 *0001V,01/01/70 16:20:44.000,997.683554
1815022 *0001V,01/01/70 16:20:44.100,997.679305
1815116 *0001V,01/01/70 16:20:44.200,997.679297
1815225 *0001V,01/01/70 16:20:44.300,997.686360
1815319 *0001V,01/01/70 16:20:44.400,997.695486
1815412 *0001V,01/01/70 16:20:44.500,997.696140
1815521 *0001V,01/01/70 16:20:44.600,997.700910
1815615 *0001V,01/01/70 16:20:44.700,997.694044
1815724 *0001V,01/01/70 16:20:44.800,997.689869
1815818 *0001V,01/01/70 16:20:44.900,997.690041
1815911 *0001V,01/01/70 16:20:45.000,997.692695
1816021 *0001V,01/01/70 16:20:45.100,997.704222
1816114 *0001V,01/01/70 16:20:45.200,997.716012
1816223 *0001V,01/01/70 16:20:45.300,997.716758
1816317 *0001V,01/01/70 16:20:45.400,997.722932
1816411 *0001V,01/01/70 16:20:45.500,997.730761
1816520 *0001V,01/01/70 16:20:45.600,997.725494
1816613 *0001V,01/01/70 16:20:45.700,997.727997
1816723 *0001V,01/01/70 16:20:45.800,997.730701
1816816 *0001V,01/01/70 16:20:45.900,997.733041
1816925 *0001V,01/01/70 16:20:46.000,997.733144
1817019 *0001V,01/01/70 16:20:46.100,997.734949
1817113 *0001V,01/01/70 16:20:46.200,997.739126
1817222 *0001V,01/01/70 16:20:46.300,997.734131
1817315 *0001V,01/01/70 16:20:46.400,997.734616
1817425 *0001V,01/01/70 16:20:46.500,997.734496
1817518 *0001V,01/01/70 16:20:46.600,997.730061
1817612 *0001V,01/01/70 16:20:46.700,997.735279
1817721 *0001V,01/01/70 16:20:46.800,997.734051
1817815 *0001V,01/01/70 16:20:46.900,997.731280
1817924 *0001V,01/01/70 16:20:47.000,997.728659
1818017 *0001V,01/01/70 16:20:47.100,997.722176
1818111 *0001V,01/01/70 16:20:47.200,997.718676
1818220 *0001V,01/01/70 16:20:47.300,997.720943
1818314 *0001V,01/01/70 16:20:47.400,997.718578
1818423 *0001V,01/01/70 16:20:47.500,997.715450
1818517 *0001V,01/01/70 16:20:47.600,997.713596
1818626 *0001V,01/01/70 16:20:47.700,997.718473
1818719 *0001V,01/01/70 16:20:47.800,997.717263
1818813 *0001V,01/01/70 16:20:47.900,997.721332
1818922 *0001V,01/01/70 16:20:48.000,997.727605
1819016 *0001V,01/01/70 16:20:48.100,997.727984
1819125 *0001V,01/01/70 16:20:48.200,997.726110
1819219 *0001V,01/01/70 16:20:48.300,997.726419
1819312 *0001V,01/01/70 16:20:48.400,997.730015
1819421 *0001V,01/01/70 16:20:48.500,997.726954
1819515 *0001V,01/01/70 16:20:48.600,997.727688
1819624 *0001V,01/01/70 16:20:48.700,997.728076
1819718 *0001V,01/01/70 16:20:48.800,997.730194
1819811 *0001V,01/01/70 16:20:48.900,997.738719
1819921 *0001V,01/01/70 16:20:49.000,997.737397
1820014 *0001V,01/01/70 16:20:49.100,997.741642
1820123 *0001V,01/01/70 16:20:49.200,997.739947
1820217 *0001V,01/01/70 16:20:49.300,997.738546
1820311 *0001V,01/01/70 16:20:49.400,997.743248
1820420 *0001V,01/01/70 16:20:49.500,997.743556
1820513 *0001V,01/01/70 16:20:49.600,997.745305
1820623 *0001V,01/01/70 16:20:49.700,997.748489
1820716 *0001V,01/01/70 16:20:49.800,997.748995
1820810 *0001V,01/01/70 16:20:49.900,997.747693
1820919 *0001V,01/01/70 16:20:50.000,997.746268
1821013 *0001V,01/01/70 16:20:50.100,997.748404
1821122 *0001V,01/01/70 16:20:50.200,997.745292
1821215 *0001V,01/01/70 16:20:50.300,997.744315
1821325 *0001V,01/01/70 16:20:50.400,997.745335
1821418 *0001V,01/01/70 16:20:50.500,997.740754
1821512 *0001V,01/01/70 16:20:50.600,997.734378
1821621 *0001V,01/01/70 16:20:50.700,997.738221
1821715 *0001V,01/01/70 16:20:50.800,997.739907
1821824 *0001V,01/01/70 16:20:50.900,997.735173
1821917 *0001V,01/01/70 16:20:51.000,997.736253
1822011 *0001V,01/01/70 16:20:51.100,997.729868
1822120 *0001V,01/01/70 16:20:51.200,997.732929
1822214 *0001V,01/01/70 16:20:51.300,997.733796
1822323 *0001V,01/01/70 16:20:51.400,997.724417
1822417 *0001V,01/01/70 16:20:51.500,997.729412
1822510 *0001V,01/01/70 16:20:51.600,997.727922
1822619 *0001V,01/01/70 16:20:51.700,997.725813
1822713 *0001V,01/01/70 16:20:51.800,997.723345
1822822 *0001V,01/01/70 16:20:51.900,997.721223
1822916 *0001V,01/01/70 16:20:52.000,997.709804
1823025 *0001V,01/01/70 16:20:52.100,997.697640
1823119 *0001V,01/01/70 16:20:52.200,997.700540
1823212 *0001V,01/01/70 16:20:52.300,997.698969
1823321 *0001V,01/01/70 16:20:52.400,997.701082
1823415 *0001V,01/01/70 16:20:52.500,997.691848
1823524 *0001V,01/01/70 16:20:52.600,997.698823
1823618 *0001V,01/01/70 16:20:52.700,997.696646
1823711 *0001V,01/01/70 16:20:52.800,997.691519
1823821 *0001V,01/01/70 16:20:52.900,997.688167
1823914 *0001V,01/01/70 16:20:53.000,997.683715
1824023 *0001V,01/01/70 16:20:53.100,997.684160
1824117 *0001V,01/01/70 16:20:53.200,997.687594
1824211 *0001V,01/01/70 16:20:53.300,997.684371
1824320 *0001V,01/01/70 16:20:53.400,997.686380
1824413 *0001V,01/01/70 16:20:53.500,997.681108
1824523 *0001V,01/01/70 16:20:53.600,997.686437
1824616 *0001V,01/01/70 16:20:53.700,997.682823
1824725 *0001V,01/01/70 16:20:53.800,997.682963
1824819 *0001V,01/01/70 16:20:53.900,997.684404
1824913 *0001V,01/01/70 16:20:54.000,997.691367
1825022 *0001V,01/01/70 16:20:54.100,997.686140
1825115 *0001V,01/01/70 16:20:54.200,997.690676
1825225 *0001V,01/01/70 16:20:54.300,997.686964
1825318 *0001V,01/01/70 16:20:54.400,997.682574
1825412 *0001V,01/01/70 16:20:54.500,997.680020
1825521 *0001V,01/01/70 16:20:54.600,997.673078
1825615 *0001V,01/01/70 16:20:54.700,997.678170
1825724 *0001V,01/01/70 16:20:54.800,997.679804
1825817 *0001V,01/01/70 16:20:54.900,997.680821
1825911 *0001V,01/01/70 16:20:55.000,997.690981
1826020 *0001V,01/01/70 16:20:55.100,997.691310
1826114 *0001V,01/01/70 16:20:55.200,997.688758
1826223 *0001V,01/01/70 16:20:55.300,997.686182
1826317 *0001V,01/01/70 16:20:55.400,997.704779
1826410 *0001V,01/01/70 16:20:55.500,997.699231
1826519 *0001V,01/01/70 16:20:55.600,997.699832
1826613 *0001V,01/01/70 16:20:55.700,997.703641
1826722 *0001V,01/01/70 16:20:55.800,997.708489
1826816 *0001V,01/01/70 16:20:55.900,997.699465
1826925 *0001V,01/01/70 16:20:56.000,997.700743
1827019 *0001V,01/01/70 16:20:56.100,997.703569
1827112 *0001V,01/01/70 16:20:56.200,997.714797
1827221 *0001V,01/01/70 16:20:56.300,997.708577
1827315 *0001V,01/01/70 16:20:56.400,997.709668
1827424 *0001V,01/01/70 16:20:56.500,997.709539
1827518 *0001V,01/01/70 16:20:56.600,997.715892
1827611 *0001V,01/01/70 16:20:56.700,997.709480
1827721 *0001V,01/01/70 16:20:56.800,997.711582
1827814 *0001V,01/01/70 16:20:56.900,997.716762
1827923 *0001V,01/01/70 16:20:57.000,997.718433
1828017 *0001V,01/01/70 16:20:57.100,997.718525
1828111 *0001V,01/01/70 16:20:57.200,997.717335
1828220 *0001V,01/01/70 16:20:57.300,997.719550
1828313 *0001V,01/01/70 16:20:57.400,997.717510
1828423 *0001V,01/01/70 16:20:57.500,997.719382
1828516 *0001V,01/01/70 16:20:57.600,997.714854
1828625 *0001V,01/01/70 16:20:57.700,997.708131
1828719 *0001V,01/01/70 16:20:57.800,997.706919
1828813 *0001V,01/01/70 16:20:57.900,997.704567
1828922 *0001V,01/01/70 16:20:58.000,997.705603
1829015 *0001V,01/01/70 16:20:58.100,997.705543
1829125 *0001V,01/01/70 16:20:58.200,997.703274
1829218 *0001V,01/01/70 16:20:58.300,997.699515
1829312 *0001V,01/01/70 16:20:58.400,997.698121
1829421 *0001V,01/01/70 16:20:58.500,997.695360
1829515 *0001V,01/01/70 16:20:58.600,997.694798
1829624 *0001V,01/01/70 16:20:58.700,997.689986
1829717 *0001V,01/01/70 16:20:58.800,997.689293
1829811 *0001V,01/01/70 16:20:58.900,997.686818
1829920 *0001V,01/01/70 16:20:59.000,997.689700
1830014 *0001V,01/01/70 16:20:59.100,997.688320
1830123 *0001V,01/01/70 16:20:59.200,997.681837
1830217 *0001V,01/01/70 16:20:59.300,997.674636
1830310 *0001V,01/01/70 16:20:59.400,997.671712
1830419 *0001V,01/01/70 16:20:59.500,997.680706
1830513 *0001V,01/01/70 16:20:59.600,997.680732
1830622 *0001V,01/01/70 16:20:59.700,997.674327
1830716 *0001V,01/01/70 16:20:59.800,997.675652
1830825 *0001V,01/01/70 16:20:59.900,997.673011
1830919 *0001V,01/01/70 16:21:00.000,997.670393
1831012 *0001V,01/01/70 16:21:00.100,997.667801
1831121 *0001V,01/01/70 16:21:00.200,997.653720
1831215 *0001V,01/01/70 16:21:00.300,997.666323
1831324 *0001V,01/01/70 16:21:00.400,997.680006
1831418 *0001V,01/01/70 16:21:00.500,997.677070
1831511 *0001V,01/01/70 16:21:00.600,997.681312
1831621 *0001V,01/01/70 16:21:00.700,997.675984
1831714 *0001V,01/01/70 16:21:00.800,997.678573
1831823 *0001V,01/01/70 16:21:00.900,997.663636
1831917 *0001V,01/01/70 16:21:01.000,997.676845
1832011 *0001V,01/01/70 16:21:01.100,997.675273
1832120 *0001V,01/01/70 16:21:01.200,997.670560
1832213 *0001V,01/01/70 16:21:01.300,997.667698
1832323 *0001V,01/01/70 16:21:01.400,997.668113
1832416 *0001V,01/01/70 16:21:01.500,997.669020
1832510 *0001V,01/01/70 16:21:01.600,997.666569
1832619 *0001V,01/01/70 16:21:01.700,997.661851
1832713 *0001V,01/01/70 16:21:01.800,997.665513
1832822 *0001V,01/01/70 16:21:01.900,997.676470
1832915 *0001V,01/01/70 16:21:02.000,997.674881
1833025 *0001V,01/01/70 16:21:02.100,997.658340
1833118 *0001V,01/01/70 16:21:02.200,997.671212
1833212 *0001V,01/01/70 16:21:02.300,997.682356
1833321 *0001V,01/01/70 16:21:02.400,997.691452
1833415 *0001V,01/01/70 16:21:02.500,997.688195
1833524 *0001V,01/01/70 16:21:02.600,997.685159
1833617 *0001V,01/01/70 16:21:02.700,997.687211
1833711 *0001V,01/01/70 16:21:02.800,997.694039
1833820 *0001V,01/01/70 16:21:02.900,997.686336
1833914 *0001V,01/01/70 16:21:03.000,997.676203
1834023 *0001V,01/01/70 16:21:03.100,997.670659
1834117 *0001V,01/01/70 16:21:03.200,997.672373
1834210 *0001V,01/01/70 16:21:03.300,997.668531
1834319 *0001V,01/01/70 16:21:03.400,997.667161
1834413 *0001V,01/01/70 16:21:03.500,997.669759
1834522 *0001V,01/01/70 16:21:03.600,997.670974
1834616 *0001V,01/01/70 16:21:03.700,997.669835
1834725 *0001V,01/01/70 16:21:03.800,997.675873
1834819 *0001V,01/01/70 16:21:03.900,997.674104
1834912 *0001V,01/01/70 16:21:04.000,997.679004
1835021 *0001V,01/01/70 16:21:04.100,997.676089
1835115 *0001V,01/01/70 16:21:04.200,997.675532
1835224 *0001V,01/01/70 16:21:04.300,997.679007
1835318 *0001V,01/01/70 16:21:04.400,997.680349
1835411 *0001V,01/01/70 16:21:04.500,997.685751
1835521 *0001V,01/01/70 16:21:04.600,997.687418
1835614 *0001V,01/01/70 16:21:04.700,997.688212
1835723 *0001V,01/01/70 16:21:04.800,997.680288
1835817 *0001V,01/01/70 16:21:04.900,997.683809
1835911 *0001V,01/01/70 16:21:05.000,997.693116
1836020 *0001V,01/01/70 16:21:05.100,997.702462
1836113 *0001V,01/01/70 16:21:05.200,997.711669
1836223 *0001V,01/01/70 16:21:05.300,997.703601
1836316 *0001V,01/01/70 16:21:05.400,997.706365
1836425 *0001V,01/01/70 16:21:05.500,997.712440
1836519 *0001V,01/01/70 16:21:05.600,997.717449
1836613 *0001V,01/01/70 16:21:05.700,997.716672
1836722 *0001V,01/01/70 16:21:05.800,997.706496
1836815 *0001V,01/01/70 16:21:05.900,997.714015
1836925 *0001V,01/01/70 16:21:06.000,997.712279
1837018 *0001V,01/01/70 16:21:06.100,997.712548
1837112 *0001V,01/01/70 16:21:06.200,997.699467
1837221 *0001V,01/01/70 16:21:06.300,997.712472
1837315 *0001V,01/01/70 16:21:06.400,997.726045
1837424 *0001V,01/01/70 16:21:06.500,997.728327
1837517 *0001V,01/01/70 16:21:06.600,997.741012
1837611 *0001V,01/01/70 16:21:06.700,997.743971
1837720 *0001V,01/01/70 16:21:06.800,997.741785
1837814 *0001V,01/01/70 16:21:06.900,997.733621
1837923 *0001V,01/01/70 16:21:07.000,997.713084
1838017 *0001V,01/01/70 16:21:07.100,997.702796
1838110 *0001V,01/01/70 16:21:07.200,997.713727
1838219 *0001V,01/01/70 16:21:07.300,997.700016
1838313 *0001V,01/01/70 16:21:07.400,997.707680
1838422 *0001V,01/01/70 16:21:07.500,997.706638
1838516 *0001V,01/01/70 16:21:07.600,997.716444
1838625 *0001V,01/01/70 16:21:07.700,997.723900
1838719 *0001V,01/01/70 16:21:07.800,997.718441
1838812 *0001V,01/01/70 16:21:07.900,997.728146
1838921 *0001V,01/01/70 16:21:08.000,997.725457
1839015 *0001V,01/01/70 16:21:08.100,997.724480
1839124 *0001V,01/01/70 16:21:08.200,997.719833
1839218 *0001V,01/01/70 16:21:08.300,997.720950
1839311 *0001V,01/01/70 16:21:08.400,997.718697
1839421 *0001V,01/01/70 16:21:08.500,997.717581
1839514 *0001V,01/01/70 16:21:08.600,997.720105
1839623 *0001V,01/01/70 16:21:08.700,997.704017
1839717 *0001V,01/01/70 16:21:08.800,997.708570
1839811 *0001V,01/01/70 16:21:08.900,997.713913
1839920 *0001V,01/01/70 16:21:09.000,997.707255
1840013 *0001V,01/01/70 16:21:09.100,997.700700
1840123 *0001V,01/01/70 16:21:09.200,997.700791
1840216 *0001V,01/01/70 16:21:09.300,997.695391
1840310 *0001V,01/01/70 16:21:09.400,997.682569
1840419 *0001V,01/01/70 16:21:09.500,997.677853
1840513 *0001V,01/01/70 16:21:09.600,997.674324
1840622 *0001V,01/01/70 16:21:09.700,997.669986
1840715 *0001V,01/01/70 16:21:09.800,997.675031
1840825 *0001V,01/01/70 16:21:09.900,997.677971
1840918 *0001V,01/01/70 16:21:10.000,997.674338
1841012 *0001V,01/01/70 16:21:10.100,997.676866
1841121 *0001V,01/01/70 16:21:10.200,997.667474
1841215 *0001V,01/01/70 16:21:10.300,997.674704
1841324 *0001V,01/01/70 16:21:10.400,997.671240
1841417 *0001V,01/01/70 16:21:10.500,997.673771
1841511 *0001V,01/01/70 16:21:10.600,997.663051
1841620 *0001V,01/01/70 16:21:10.700,997.666590
1841714 *0001V,01/01/70 16:21:10.800,997.675295
1841823 *0001V,01/01/70 16:21:10.900,997.661990
1841917 *0001V,01/01/70 16:21:11.000,997.647179
1842010 *0001V,01/01/70 16:21:11.100,997.651230
1842119 *0001V,01/01/70 16:21:11.200,997.648140
1842213 *0001V,01/01/70 16:21:11.300,997.639492
1842322 *0001V,01/01/70 16:21:11.400,997.639030
1842416 *0001V,01/01/70 16:21:11.500,997.636514
1842525 *0001V,01/01/70 16:21:11.600,997.626137
1842619 *0001V,01/01/70 16:21:11.700,997.629326
1842712 *0001V,01/01/70 16:21:11.800,997.628920
1842821 *0001V,01/01/70 16:21:11.900,997.627554
1842915 *0001V,01/01/70 16:21:12.000,997.616507
1843024 *0001V,01/01/70 16:21:12.100,997.627820
1843118 *0001V,01/01/70 16:21:12.200,997.634307
1843211 *0001V,01/01/70 16:21:12.300,997.624992
1843321 *0001V,01/01/70 16:21:12.400,997.627394
1843414 *0001V,01/01/70 16:21:12.500,997.632982
1843523 *0001V,01/01/70 16:21:12.600,997.629746
1843617 *0001V,01/01/70 16:21:12.700,997.640775
1843711 *0001V,01/01/70 16:21:12.800,997.635812
1843820 *0001V,01/01/70 16:21:12.900,997.620999
1843913 *0001V,01/01/70 16:21:13.000,997.614851
1844023 *0001V,01/01/70 16:21:13.100,997.617125
1844116 *0001V,01/01/70 16:21:13.200,997.624973
1844210 *0001V,01/01/70 16:21:13.300,997.612679
1844319 *0001V,01/01/70 16:21:13.400,997.616914
1844413 *0001V,01/01/70 16:21:13.500,997.617210
1844522 *0001V,01/01/70 16:21:13.600,997.603642
1844615 *0001V,01/01/70 16:21:13.700,997.607967
1844725 *0001V,01/01/70 16:21:13.800,997.606262
1844818 *0001V,01/01/70 16:21:13.900,997.594420
1844912 *0001V,01/01/70 16:21:14.000,997.600311
1845021 *0001V,01/01/70 16:21:14.100,997.608808
1845115 *0001V,01/01/70 16:21:14.200,997.605645
1845224 *0001V,01/01/70 16:21:14.300,997.583883
1845317 *0001V,01/01/70 16:21:14.400,997.589732
1845411 *0001V,01/01/70 16:21:14.500,997.600983
1845520 *0001V,01/01/70 16:21:14.600,997.609135
1845614 *0001V,01/01/70 16:21:14.700,997.604125
1845723 *0001V,01/01/70 16:21:14.800,997.601157
1845817 *0001V,01/01/70 16:21:14.900,997.605572
1845910 *0001V,01/01/70 16:21:15.000,997.618211
1846019 *0001V,01/01/70 16:21:15.100,997.619851
1846113 *0001V,01/01/70 16:21:15.200,997.616593
1846222 *0001V,01/01/70 16:21:15.300,997.618497
1846316 *0001V,01/01/70 16:21:15.400,997.601499
1846425 *0001V,01/01/70 16:21:15.500,997.618845
1846519 *0001V,01/01/70 16:21:15.600,997.633265
1846612 *0001V,01/01/70 16:21:15.700,997.625179
1846721 *0001V,01/01/70 16:21:15.800,997.635071
1846815 *0001V,01/01/70 16:21:15.900,997.631833
1846924 *0001V,01/01/70 16:21:16.000,997.643134
1847018 *0001V,01/01/70 16:21:16.100,997.647062
1847111 *0001V,01/01/70 16:21:16.200,997.642765
1847221 *0001V,01/01/70 16:21:16.300,997.651693
1847314 *0001V,01/01/70 16:21:16.400,997.653198
1847423 *0001V,01/01/70 16:21:16.500,997.652178
1847517 *0001V,01/01/70 16:21:16.600,997.647688
1847611 *0001V,01/01/70 16:21:16.700,997.642740
1847720 *0001V,01/01/70 16:21:16.800,997.652002
1847813 *0001V,01/01/70 16:21:16.900,997.644860
1847923 *0001V,01/01/70 16:21:17.000,997.653062
1848016 *0001V,01/01/70 16:21:17.100,997.656490
1848110 *0001V,01/01/70 16:21:17.200,997.657159
1848219 *0001V,01/01/70 16:21:17.300,997.656115
1848313 *0001V,01/01/70 16:21:17.400,997.653499
1848422 *0001V,01/01/70 16:21:17.500,997.650859
1848515 *0001V,01/01/70 16:21:17.600,997.648240
1848625 *0001V,01/01/70 16:21:17.700,997.660298
1848718 *0001V,01/01/70 16:21:17.800,997.657669
1848812 *0001V,01/01/70 16:21:17.900,997.663656
1848921 *0001V,01/01/70 16:21:18.000,997.666949
1849015 *0001V,01/01/70 16:21:18.100,997.674231
1849124 *0001V,01/01/70 16:21:18.200,997.675374
1849217 *0001V,01/01/70 16:21:18.300,997.683432
1849311 *0001V,01/01/70 16:21:18.400,997.683538
1849420 *0001V,01/01/70 16:21:18.500,997.677869
1849514 *0001V,01/01/70 16:21:18.600,997.681113
1849623 *0001V,01/01/70 16:21:18.700,997.677979
1849717 *0001V,01/01/70 16:21:18.800,997.683587
1849810 *0001V,01/01/70 16:21:18.900,997.672095
1849919 *0001V,01/01/70 16:21:19.000,997.664504
1850013 *0001V,01/01/70 16:21:19.100,997.662807
1850122 *0001V,01/01/70 16:21:19.200,997.661394
1850216 *0001V,01/01/70 16:21:19.300,997.664715
1850325 *0001V,01/01/70 16:21:19.400,997.667029
1850419 *0001V,01/01/70 16:21:19.500,997.655216
1850512 *0001V,01/01/70 16:21:19.600,997.661156
1850621 *0001V,01/01/70 16:21:19.700,997.663390
1850715 *0001V,01/01/70 16:21:19.800,997.658823
1850824 *0001V,01/01/70 16:21:19.900,997.660215
1850918 *0001V,01/01/70 16:21:20.000,997.664195
1851011 *0001V,01/01/70 16:21:20.100,997.657460
1851121 *0001V,01/01/70 16:21:20.200,997.655990
1851214 *0001V,01/01/70 16:21:20.300,997.655286
1851323 *0001V,01/01/70 16:21:20.400,997.655877
1851417 *0001V,01/01/70 16:21:20.500,997.659067
1851511 *0001V,01/01/70 16:21:20.600,997.650089
1851620 *0001V,01/01/70 16:21:20.700,997.650000
1851713 *0001V,01/01/70 16:21:20.800,997.643679
1851823 *0001V,01/01/70 16:21:20.900,997.638132
1851916 *0001V,01/01/70 16:21:21.000,997.637592
1852025 *0001V,01/01/70 16:21:21.100,997.631562
1852119 *0001V,01/01/70 16:21:21.200,997.629007
1852213 *0001V,01/01/70 16:21:21.300,997.627128
1852322 *0001V,01/01/70 16:21:21.400,997.622482
1852415 *0001V,01/01/70 16:21:21.500,997.625319
1852525 *0001V,01/01/70 16:21:21.600,997.632243
1852618 *0001V,01/01/70 16:21:21.700,997.630182
1852712 *0001V,01/01/70 16:21:21.800,997.624243
1852821 *0001V,01/01/70 16:21:21.900,997.627996
1852915 *0001V,01/01/70 16:21:22.000,997.631568
1853024 *0001V,01/01/70 16:21:22.100,997.633294
1853117 *0001V,01/01/70 16:21:22.200,997.634299
1853211 *0001V,01/01/70 16:21:22.300,997.638552
1853320 *0001V,01/01/70 16:21:22.400,997.641112
1853414 *0001V,01/01/70 16:21:22.500,997.653906
1853523 *0001V,01/01/70 16:21:22.600,997.668554
1853617 *0001V,01/01/70 16:21:22.700,997.674583
1853710 *0001V,01/01/70 16:21:22.800,997.681719
1853819 *0001V,01/01/70 16:21:22.900,997.684349
1853913 *0001V,01/01/70 16:21:23.000,997.684306
1854022 *0001V,01/01/70 16:21:23.100,997.698584
1854116 *0001V,01/01/70 16:21:23.200,997.697782
1854225 *0001V,01/01/70 16:21:23.300,997.698564
1854319 *0001V,01/01/70 16:21:23.400,997.703337
1854412 *0001V,01/01/70 16:21:23.500,997.702188
1854521 *0001V,01/01/70 16:21:23.600,997.704812
1854615 *0001V,01/01/70 16:21:23.700,997.710735
1854724 *0001V,01/01/70 16:21:23.800,997.706424
1854818 *0001V,01/01/70 16:21:23.900,997.707153
1854911 *0001V,01/01/70 16:21:24.000,997.715113
1855021 *0001V,01/01/70 16:21:24.100,997.717700
1855114 *0001V,01/01/70 16:21:24.200,997.721822
1855223 *0001V,01/01/70 16:21:24.300,997.720812
1855317 *0001V,01/01/70 16:21:24.400,997.719340
1855411 *0001V,01/01/70 16:21:24.500,997.713063
1855520 *0001V,01/01/70 16:21:24.600,997.703516
1855613 *0001V,01/01/70 16:21:24.700,997.697084
1855723 *0001V,01/01/70 16:21:24.800,997.690614
1855816 *0001V,01/01/70 16:21:24.900,997.682864
1855925 *0001V,01/01/70 16:21:25.000,997.675546
1856019 *0001V,01/01/70 16:21:25.100,997.678040
1856113 *0001V,01/01/70 16:21:25.200,997.674393
1856222 *0001V,01/01/70 16:21:25.300,997.664447
1856315 *0001V,01/01/70 16:21:25.400,997.658740
1856425 *0001V,01/01/70 16:21:25.500,997.645450
1856518 *0001V,01/01/70 16:21:25.600,997.649931
1856612 *0001V,01/01/70 16:21:25.700,997.649074
1856721 *0001V,01/01/70 16:21:25.800,997.646941
1856815 *0001V,01/01/70 16:21:25.900,997.641398
1856924 *0001V,01/01/70 16:21:26.000,997.643983
1857017 *0001V,01/01/70 16:21:26.100,997.646668
1857111 *0001V,01/01/70 16:21:26.200,997.644281
1857220 *0001V,01/01/70 16:21:26.300,997.637377
1857314 *0001V,01/01/70 16:21:26.400,997.640229
1857423 *0001V,01/01/70 16:21:26.500,997.645146
1857517 *0001V,01/01/70 16:21:26.600,997.648295
1857610 *0001V,01/01/70 16:21:26.700,997.651827
1857719 *0001V,01/01/70 16:21:26.800,997.651186
1857813 *0001V,01/01/70 16:21:26.900,997.649134
1857922 *0001V,01/01/70 16:21:27.000,997.648392
1858016 *0001V,01/01/70 16:21:27.100,997.650318
1858125 *0001V,01/01/70 16:21:27.200,997.648762
1858219 *0001V,01/01/70 16:21:27.300,997.649470
1858312 *0001V,01/01/70 16:21:27.400,997.666147
1858421 *0001V,01/01/70 16:21:27.500,997.672732
1858515 *0001V,01/01/70 16:21:27.600,997.677928
1858624 *0001V,01/01/70 16:21:27.700,997.688049
1858718 *0001V,01/01/70 16:21:27.800,997.690238
1858811 *0001V,01/01/70 16:21:27.900,997.693630
1858921 *0001V,01/01/70 16:21:28.000,997.690581
1859014 *0001V,01/01/70 16:21:28.100,997.683792
1859123 *0001V,01/01/70 16:21:28.200,997.687563
1859217 *0001V,01/01/70 16:21:28.300,997.689534
1859311 *0001V,01/01/70 16:21:28.400,997.702244
1859420 *0001V,01/01/70 16:21:28.500,997.703618
1859513 *0001V,01/01/70 16:21:28.600,997.713894
1859623 *0001V,01/01/70 16:21:28.700,997.721943
1859716 *0001V,01/01/70 16:21:28.800,997.720855
1859825 *0001V,01/01/70 16:21:28.900,997.734369
1859919 *0001V,01/01/70 16:21:29.000,997.742272
1900013 *0001V,01/01/70 16:21:29.100,997.746589
1900122 *0001V,01/01/70 16:21:29.200,997.756248
1900215 *0001V,01/01/70 16:21:29.300,997.763381
1900325 *0001V,01/01/70 16:21:29.400,997.773587
1900418 *0001V,01/01/70 16:21:29.500,997.781331
1900512 *0001V,01/01/70 16:21:29.600,997.785509
1900621 *0001V,01/01/70 16:21:29.700,997.790829
1900715 *0001V,01/01/70 16:21:29.800,997.793295
1900824 *0001V,01/01/70 16:21:29.900,997.794539
1900917 *0001V,01/01/70 16:21:30.000,997.791796
1901011 *0001V,01/01/70 16:21:30.100,997.796346
1901120 *0001V,01/01/70 16:21:30.200,997.793570
1901214 *0001V,01/01/70 16:21:30.300,997.798056
1901323 *0001V,01/01/70 16:21:30.400,997.802648
1901417 *0001V,01/01/70 16:21:30.500,997.800545
1901510 *0001V,01/01/70 16:21:30.600,997.799869
1901619 *0001V,01/01/70 16:21:30.700,997.800386
1901713 *0001V,01/01/70 16:21:30.800,997.797398
1901822 *0001V,01/01/70 16:21:30.900,997.797081
1901916 *0001V,01/01/70 16:21:31.000,997.794934
1902025 *0001V,01/01/70 16:21:31.100,997.793242
1902119 *0001V,01/01/70 16:21:31.200,997.793186
1902212 *0001V,01/01/70 16:21:31.300,997.791626
1902321 *0001V,01/01/70 16:21:31.400,997.790483
1902415 *0001V,01/01/70 16:21:31.500,997.784428
1902524 *0001V,01/01/70 16:21:31.600,997.781616
1902618 *0001V,01/01/70 16:21:31.700,997.779347
1902711 *0001V,01/01/70 16:21:31.800,997.775192
1902821 *0001V,01/01/70 16:21:31.900,997.768953
1902914 *0001V,01/01/70 16:21:32.000,997.764474
1903023 *0001V,01/01/70 16:21:32.100,997.763153
1903117 *0001V,01/01/70 16:21:32.200,997.760586
1903211 *0001V,01/01/70 16:21:32.300,997.753781
1903320 *0001V,01/01/70 16:21:32.400,997.749382
1903413 *0001V,01/01/70 16:21:32.500,997.747548
1903523 *0001V,01/01/70 16:21:32.600,997.737325
1903616 *0001V,01/01/70 16:21:32.700,997.731439
1903710 *0001V,01/01/70 16:21:32.800,997.730273
1903819 *0001V,01/01/70 16:21:32.900,997.722725
1903913 *0001V,01/01/70 16:21:33.000,997.718137
1904022 *0001V,01/01/70 16:21:33.100,997.715328
1904115 *0001V,01/01/70 16:21:33.200,997.708678
1904225 *0001V,01/01/70 16:21:33.300,997.705721
1904318 *0001V,01/01/70 16:21:33.400,997.700617
1904412 *0001V,01/01/70 16:21:33.500,997.696201
1904521 *0001V,01/01/70 16:21:33.600,997.692480
1904615 *0001V,01/01/70 16:21:33.700,997.689388
1904724 *0001V,01/01/70 16:21:33.800,997.677455
1904817 *0001V,01/01/70 16:21:33.900,997.669922
1904911 *0001V,01/01/70 16:21:34.000,997.671919
1905020 *0001V,01/01/70 16:21:34.100,997.674653
1905114 *0001V,01/01/70 16:21:34.200,997.679082
1905223 *0001V,01/01/70 16:21:34.300,997.682422
1905317 *0001V,01/01/70 16:21:34.400,997.676880
1905410 *0001V,01/01/70 16:21:34.500,997.677599
1905519 *0001V,01/01/70 16:21:34.600,997.686624
1905613 *0001V,01/01/70 16:21:34.700,997.690438
1905722 *0001V,01/01/70 16:21:34.800,997.693125
1905816 *0001V,01/01/70 16:21:34.900,997.693710
1905925 *0001V,01/01/70 16:21:35.000,997.694212
1906019 *0001V,01/01/70 16:21:35.100,997.696182
1906112 *0001V,01/01/70 16:21:35.200,997.694583
1906221 *0001V,01/01/70 16:21:35.300,997.694243
1906315 *0001V,01/01/70 16:21:35.400,997.699606
1906424 *0001V,01/01/70 16:21:35.500,997.700900
1906518 *0001V,01/01/70 16:21:35.600,997.702610
1906611 *0001V,01/01/70 16:21:35.700,997.707446
1906721 *0001V,01/01/70 16:21:35.800,997.710857
1906814 *0001V,01/01/70 16:21:35.900,997.710970
1906923 *0001V,01/01/70 16:21:36.000,997.720188
1907017 *0001V,01/01/70 16:21:36.100,997.732359
1907111 *0001V,01/01/70 16:21:36.200,997.739362
1907220 *0001V,01/01/70 16:21:36.300,997.745732
1907313 *0001V,01/01/70 16:21:36.400,997.750196
1907423 *0001V,01/01/70 16:21:36.500,997.753406
1907516 *0001V,01/01/70 16:21:36.600,997.755574
1907610 *0001V,01/01/70 16:21:36.700,997.756017
1907719 *0001V,01/01/70 16:21:36.800,997.753896
1907813 *0001V,01/01/70 16:21:36.900,997.750927
1907922 *0001V,01/01/70 16:21:37.000,997.743260
1908016 *0001V,01/01/70 16:21:37.100,997.729188
1908125 *0001V,01/01/70 16:21:37.200,997.723738
1908218 *0001V,01/01/70 16:21:37.300,997.723100
1908312 *0001V,01/01/70 16:21:37.400,997.723340
1908421 *0001V,01/01/70 16:21:37.500,997.718944
1908515 *0001V,01/01/70 16:21:37.600,997.718170
1908624 *0001V,01/01/70 16:21:37.700,997.716243
1908718 *0001V,01/01/70 16:21:37.800,997.709605
1908811 *0001V,01/01/70 16:21:37.900,997.706372
1908920 *0001V,01/01/70 16:21:38.000,997.699272
1909014 *0001V,01/01/70 16:21:38.100,997.688707
1909123 *0001V,01/01/70 16:21:38.200,997.680976
1909217 *0001V,01/01/70 16:21:38.300,997.676296
1909310 *0001V,01/01/70 16:21:38.400,997.670056
1909420 *0001V,01/01/70 16:21:38.500,997.663426
1909513 *0001V,01/01/70 16:21:38.600,997.659146
1909622 *0001V,01/01/70 16:21:38.700,997.649563
1909716 *0001V,01/01/70 16:21:38.800,997.644173
1909825 *0001V,01/01/70 16:21:38.900,997.639872
1909919 *0001V,01/01/70 16:21:39.000,997.633293
1910012 *0001V,01/01/70 16:21:39.100,997.638657
1910122 *0001V,01/01/70 16:21:39.200,997.639722
1910215 *0001V,01/01/70 16:21:39.300,997.648278
1910324 *0001V,01/01/70 16:21:39.400,997.635127
1910418 *0001V,01/01/70 16:21:39.500,997.624638
1910512 *0001V,01/01/70 16:21:39.600,997.623384
1910621 *0001V,01/01/70 16:21:39.700,997.614099
1910714 *0001V,01/01/70 16:21:39.800,997.620455
1910824 *0001V,01/01/70 16:21:39.900,997.613031
1910917 *0001V,01/01/70 16:21:40.000,997.615554
1911011 *0001V,01/01/70 16:21:40.100,997.629002
1911120 *0001V,01/01/70 16:21:40.200,997.632150
1911214 *0001V,01/01/70 16:21:40.300,997.628692
1911323 *0001V,01/01/70 16:21:40.400,997.633025
1911416 *0001V,01/01/70 16:21:40.500,997.630228
1911510 *0001V,01/01/70 16:21:40.600,997.634489
1911619 *0001V,01/01/70 16:21:40.700,997.645865
1911713 *0001V,01/01/70 16:21:40.800,997.658604
1911822 *0001V,01/01/70 16:21:40.900,997.657391
1911916 *0001V,01/01/70 16:21:41.000,997.658204
1912025 *0001V,01/01/70 16:21:41.100,997.665442
1912118 *0001V,01/01/70 16:21:41.200,997.663794
1912212 *0001V,01/01/70 16:21:41.300,997.669426
1912321 *0001V,01/01/70 16:21:41.400,997.672090
1912415 *0001V,01/01/70 16:21:41.500,997.678086
1912524 *0001V,01/01/70 16:21:41.600,997.676773
1912618 *0001V,01/01/70 16:21:41.700,997.689233
1912711 *0001V,01/01/70 16:21:41.800,997.688941
1912820 *0001V,01/01/70 16:21:41.900,997.699156
1912914 *0001V,01/01/70 16:21:42.000,997.701520
1913023 *0001V,01/01/70 16:21:42.100,997.713461
1913117 *0001V,01/01/70 16:21:42.200,997.722320
1913210 *0001V,01/01/70 16:21:42.300,997.726328
1913320 *0001V,01/01/70 16:21:42.400,997.730848
1913413 *0001V,01/01/70 16:21:42.500,997.729795
1913522 *0001V,01/01/70 16:21:42.600,997.730496
1913616 *0001V,01/01/70 16:21:42.700,997.728277
1913725 *0001V,01/01/70 16:21:42.800,997.721187
1913819 *0001V,01/01/70 16:21:42.900,997.720711
1913912 *0001V,01/01/70 16:21:43.000,997.716612
1914022 *0001V,01/01/70 16:21:43.100,997.716286
1914115 *0001V,01/01/70 16:21:43.200,997.723572
1914224 *0001V,01/01/70 16:21:43.300,997.719190
1914318 *0001V,01/01/70 16:21:43.400,997.720376
1914412 *0001V,01/01/70 16:21:43.500,997.721907
1914521 *0001V,01/01/70 16:21:43.600,997.710708
1914614 *0001V,01/01/70 16:21:43.700,997.709225
1914724 *0001V,01/01/70 16:21:43.800,997.714515
1914817 *0001V,01/01/70 16:21:43.900,997.711250
1914911 *0001V,01/01/70 16:21:44.000,997.704771
1915020 *0001V,01/01/70 16:21:44.100,997.707702
1915114 *0001V,01/01/70 16:21:44.200,997.705979
1915223 *0001V,01/01/70 16:21:44.300,997.702890
1915316 *0001V,01/01/70 16:21:44.400,997.703114
1915410 *0001V,01/01/70 16:21:44.500,997.703775
1915519 *0001V,01/01/70 16:21:44.600,997.706387
1915613 *0001V,01/01/70 16:21:44.700,997.712298
1915722 *0001V,01/01/70 16:21:44.800,997.713117
1915816 *0001V,01/01/70 16:21:44.900,997.717032
1915925 *0001V,01/01/70 16:21:45.000,997.722073
1916018 *0001V,01/01/70 16:21:45.100,997.721411
1916112 *0001V,01/01/70 16:21:45.200,997.724777
1916221 *0001V,01/01/70 16:21:45.300,997.729162
1916315 *0001V,01/01/70 16:21:45.400,997.737313
1916424 *0001V,01/01/70 16:21:45.500,997.745175
1916518 *0001V,01/01/70 16:21:45.600,997.752740
1916611 *0001V,01/01/70 16:21:45.700,997.759074
1916720 *0001V,01/01/70 16:21:45.800,997.761499
1916814 *0001V,01/01/70 16:21:45.900,997.760089
1916923 *0001V,01/01/70 16:21:46.000,997.753646
1917017 *0001V,01/01/70 16:21:46.100,997.744600
1917110 *0001V,01/01/70 16:21:46.200,997.734843
1917220 *0001V,01/01/70 16:21:46.300,997.734620
1917313 *0001V,01/01/70 16:21:46.400,997.736750
1917422 *0001V,01/01/70 16:21:46.500,997.738755
1917516 *0001V,01/01/70 16:21:46.600,997.744129
1917625 *0001V,01/01/70 16:21:46.700,997.747617
1917719 *0001V,01/01/70 16:21:46.800,997.751344
1917812 *0001V,01/01/70 16:21:46.900,997.755036
1917922 *0001V,01/01/70 16:21:47.000,997.756719
1918015 *0001V,01/01/70 16:21:47.100,997.757336
1918124 *0001V,01/01/70 16:21:47.200,997.760744
1918218 *0001V,01/01/70 16:21:47.300,997.765139
1918312 *0001V,01/01/70 16:21:47.400,997.766419
1918421 *0001V,01/01/70 16:21:47.500,997.766036
1918514 *0001V,01/01/70 16:21:47.600,997.761934
1918624 *0001V,01/01/70 16:21:47.700,997.755166
1918717 *0001V,01/01/70 16:21:47.800,997.753507
1918811 *0001V,01/01/70 16:21:47.900,997.749524
1918920 *0001V,01/01/70 16:21:48.000,997.742387
1919014 *0001V,01/01/70 16:21:48.100,997.735708
1919123 *0001V,01/01/70 16:21:48.200,997.732530
1919216 *0001V,01/01/70 16:21:48.300,997.728566
1919310 *0001V,01/01/70 16:21:48.400,997.724957
1919419 *0001V,01/01/70 16:21:48.500,997.718458
1919513 *0001V,01/01/70 16:21:48.600,997.712905
1919622 *0001V,01/01/70 16:21:48.700,997.708262
1919716 *0001V,01/01/70 16:21:48.800,997.709167
1919825 *0001V,01/01/70 16:21:48.900,997.714134
1919918 *0001V,01/01/70 16:21:49.000,997.715873
1920012 *0001V,01/01/70 16:21:49.100,997.710012
1920121 *0001V,01/01/70 16:21:49.200,997.707197
1920215 *0001V,01/01/70 16:21:49.300,997.705928
1920324 *0001V,01/01/70 16:21:49.400,997.702349
1920418 *0001V,01/01/70 16:21:49.500,997.700246
1920511 *0001V,01/01/70 16:21:49.600,997.698540
1920620 *0001V,01/01/70 16:21:49.700,997.696233
1920714 *0001V,01/01/70 16:21:49.800,997.694792
1920823 *0001V,01/01/70 16:21:49.900,997.693997
1920917 *0001V,01/01/70 16:21:50.000,997.694800
1921010 *0001V,01/01/70 16:21:50.100,997.680550
1921120 *0001V,01/01/70 16:21:50.200,997.682146
1921213 *0001V,01/01/70 16:21:50.300,997.682899
1921322 *0001V,01/01/70 16:21:50.400,997.678723
1921416 *0001V,01/01/70 16:21:50.500,997.672171
1921510 *0001V,01/01/70 16:21:50.600,997.670015
1921619 *0001V,01/01/70 16:21:50.700,997.665754
1921712 *0001V,01/01/70 16:21:50.800,997.673487
1921822 *0001V,01/01/70 16:21:50.900,997.679072
1921915 *0001V,01/01/70 16:21:51.000,997.689640
1922024 *0001V,01/01/70 16:21:51.100,997.691401
1922118 *0001V,01/01/70 16:21:51.200,997.686620
1922212 *0001V,01/01/70 16:21:51.300,997.682104
1922321 *0001V,01/01/70 16:21:51.400,997.677918
1922414 *0001V,01/01/70 16:21:51.500,997.673353
1922524 *0001V,01/01/70 16:21:51.600,997.673284
1922617 *0001V,01/01/70 16:21:51.700,997.673567
1922711 *0001V,01/01/70 16:21:51.800,997.664698
1922820 *0001V,01/01/70 16:21:51.900,997.671194
1922914 *0001V,01/01/70 16:21:52.000,997.675318
1923023 *0001V,01/01/70 16:21:52.100,997.668359
1923116 *0001V,01/01/70 16:21:52.200,997.668281
1923210 *0001V,01/01/70 16:21:52.300,997.665877
1923319 *0001V,01/01/70 16:21:52.400,997.668393
1923413 *0001V,01/01/70 16:21:52.500,997.665039
1923522 *0001V,01/01/70 16:21:52.600,997.662501
1923616 *0001V,01/01/70 16:21:52.700,997.667034
1923725 *0001V,01/01/70 16:21:52.800,997.671830
1923818 *0001V,01/01/70 16:21:52.900,997.668740
1923912 *0001V,01/01/70 16:21:53.000,997.670226
1924021 *0001V,01/01/70 16:21:53.100,997.667661
1924115 *0001V,01/01/70 16:21:53.200,997.660666
1924224 *0001V,01/01/70 16:21:53.300,997.653512
1924318 *0001V,01/01/70 16:21:53.400,997.643921
1924411 *0001V,01/01/70 16:21:53.500,997.640873
1924520 *0001V,01/01/70 16:21:53.600,997.640851
1924614 *0001V,01/01/70 16:21:53.700,997.637411
1924723 *0001V,01/01/70 16:21:53.800,997.637970
1924817 *0001V,01/01/70 16:21:53.900,997.632787
1924910 *0001V,01/01/70 16:21:54.000,997.635138
1925020 *0001V,01/01/70 16:21:54.100,997.627854
1925113 *0001V,01/01/70 16:21:54.200,997.631929
1925222 *0001V,01/01/70 16:21:54.300,997.628218
1925316 *0001V,01/01/70 16:21:54.400,997.622954
1925425 *0001V,01/01/70 16:21:54.500,997.628078
1925519 *0001V,01/01/70 16:21:54.600,997.625628
1925612 *0001V,01/01/70 16:21:54.700,997.630833
1925722 *0001V,01/01/70 16:21:54.800,997.631281
1925815 *0001V,01/01/70 16:21:54.900,997.636466
1925924 *0001V,01/01/70 16:21:55.000,997.633752
1926018 *0001V,01/01/70 16:21:55.100,997.633479
1926112 *0001V,01/01/70 16:21:55.200,997.628207
1926221 *0001V,01/01/70 16:21:55.300,997.621753
1926314 *0001V,01/01/70 16:21:55.400,997.629619
1926424 *0001V,01/01/70 16:21:55.500,997.626465
1926517 *0001V,01/01/70 16:21:55.600,997.628291
1926611 *0001V,01/01/70 16:21:55.700,997.620411
1926720 *0001V,01/01/70 16:21:55.800,997.612035
1926814 *0001V,01/01/70 16:21:55.900,997.614362
1926923 *0001V,01/01/70 16:21:56.000,997.622770
1927016 *0001V,01/01/70 16:21:56.100,997.629747
1927110 *0001V,01/01/70 16:21:56.200,997.629526
1927219 *0001V,01/01/70 16:21:56.300,997.636136
1927313 *0001V,01/01/70 16:21:56.400,997.651237
1927422 *0001V,01/01/70 16:21:56.500,997.657394
1927516 *0001V,01/01/70 16:21:56.600,997.665492
1927625 *0001V,01/01/70 16:21:56.700,997.660036
1927718 *0001V,01/01/70 16:21:56.800,997.675636
1927812 *0001V,01/01/70 16:21:56.900,997.687603
1927921 *0001V,01/01/70 16:21:57.000,997.693019
1928015 *0001V,01/01/70 16:21:57.100,997.697128
1928124 *0001V,01/01/70 16:21:57.200,997.688864
1928218 *0001V,01/01/70 16:21:57.300,997.692184
1928311 *0001V,01/01/70 16:21:57.400,997.699034
1928420 *0001V,01/01/70 16:21:57.500,997.691016
1928514 *0001V,01/01/70 16:21:57.600,997.677338
1928623 *0001V,01/01/70 16:21:57.700,997.687775
1928717 *0001V,01/01/70 16:21:57.800,997.674017
1928810 *0001V,01/01/70 16:21:57.900,997.680942
1928920 *0001V,01/01/70 16:21:58.000,997.669834
1929013 *0001V,01/01/70 16:21:58.100,997.678671
1929122 *0001V,01/01/70 16:21:58.200,997.682181
1929216 *0001V,01/01/70 16:21:58.300,997.678986
1929325 *0001V,01/01/70 16:21:58.400,997.669414
1929419 *0001V,01/01/70 16:21:58.500,997.671808
1929512 *0001V,01/01/70 16:21:58.600,997.671620
1929622 *0001V,01/01/70 16:21:58.700,997.675779
1929715 *0001V,01/01/70 16:21:58.800,997.668334
1929824 *0001V,01/01/70 16:21:58.900,997.660184
1929918 *0001V,01/01/70 16:21:59.000,997.673269
1930012 *0001V,01/01/70 16:21:59.100,997.684464
1930121 *0001V,01/01/70 16:21:59.200,997.693667
1930214 *0001V,01/01/70 16:21:59.300,997.696801
1930324 *0001V,01/01/70 16:21:59.400,997.704046
1930417 *0001V,01/01/70 16:21:59.500,997.704447
1930511 *0001V,01/01/70 16:21:59.600,997.691839
1930620 *0001V,01/01/70 16:21:59.700,997.681249
1930714 *0001V,01/01/70 16:21:59.800,997.689864
1930823 *0001V,01/01/70 16:21:59.900,997.691323
1930916 *0001V,01/01/70 16:22:00.000,997.677795
1931010 *0001V,01/01/70 16:22:00.100,997.675897
1931119 *0001V,01/01/70 16:22:00.200,997.678074
1931213 *0001V,01/01/70 16:22:00.300,997.676217
1931322 *0001V,01/01/70 16:22:00.400,997.683547
1931416 *0001V,01/01/70 16:22:00.500,997.681368
1931525 *0001V,01/01/70 16:22:00.600,997.674808
1931618 *0001V,01/01/70 16:22:00.700,997.658989
1931712 *0001V,01/01/70 16:22:00.800,997.642961
1931821 *0001V,01/01/70 16:22:00.900,997.647126
1931915 *0001V,01/01/70 16:22:01.000,997.656483
1932024 *0001V,01/01/70 16:22:01.100,997.652898
1932118 *0001V,01/01/70 16:22:01.200,997.648419
1932211 *0001V,01/01/70 16:22:01.300,997.652010
1932320 *0001V,01/01/70 16:22:01.400,997.659910
1932414 *0001V,01/01/70 16:22:01.500,997.632598
1932523 *0001V,01/01/70 16:22:01.600,997.659505
1932617 *0001V,01/01/70 16:22:01.700,997.661467
1932710 *0001V,01/01/70 16:22:01.800,997.633801
1932820 *0001V,01/01/70 16:22:01.900,997.645666
1932913 *0001V,01/01/70 16:22:02.000,997.642194
1933022 *0001V,01/01/70 16:22:02.100,997.637893
1933116 *0001V,01/01/70 16:22:02.200,997.592124
1933225 *0001V,01/01/70 16:22:02.300,997.617090
1933319 *0001V,01/01/70 16:22:02.400,997.612449
1933412 *0001V,01/01/70 16:22:02.500,997.616432
1933522 *0001V,01/01/70 16:22:02.600,997.635244
1933615 *0001V,01/01/70 16:22:02.700,997.653189
1933724 *0001V,01/01/70 16:22:02.800,997.654351
1933818 *0001V,01/01/70 16:22:02.900,997.645354
1933912 *0001V,01/01/70 16:22:03.000,997.650067
1934021 *0001V,01/01/70 16:22:03.100,997.650156
1934114 *0001V,01/01/70 16:22:03.200,997.644855
1934224 *0001V,01/01/70 16:22:03.300,997.657094
1934317 *0001V,01/01/70 16:22:03.400,997.658553
1934411 *0001V,01/01/70 16:22:03.500,997.654469
1934520 *0001V,01/01/70 16:22:03.600,997.646193
1934614 *0001V,01/01/70 16:22:03.700,997.639834
1934723 *0001V,01/01/70 16:22:03.800,997.637033
1934816 *0001V,01/01/70 16:22:03.900,997.633361
1934926 *0001V,01/01/70 16:22:04.000,997.623065
1935019 *0001V,01/01/70 16:22:04.100,997.606726
1935113 *0001V,01/01/70 16:22:04.200,997.604451
1935222 *0001V,01/01/70 16:22:04.300,997.603655
1935316 *0001V,01/01/70 16:22:04.400,997.594938
1935425 *0001V,01/01/70 16:22:04.500,997.586553
1935518 *0001V,01/01/70 16:22:04.600,997.596337
1935612 *0001V,01/01/70 16:22:04.700,997.601549
1935721 *0001V,01/01/70 16:22:04.800,997.602472
1935815 *0001V,01/01/70 16:22:04.900,997.616228
1935924 *0001V,01/01/70 16:22:05.000,997.614929
1936018 *0001V,01/01/70 16:22:05.100,997.613896
1936111 *0001V,01/01/70 16:22:05.200,997.612118
1936220 *0001V,01/01/70 16:22:05.300,997.627035
1936314 *0001V,01/01/70 16:22:05.400,997.628467
1936423 *0001V,01/01/70 16:22:05.500,997.638530
1936517 *0001V,01/01/70 16:22:05.600,997.637500
1936610 *0001V,01/01/70 16:22:05.700,997.643237
1936720 *0001V,01/01/70 16:22:05.800,997.657192
1936813 *0001V,01/01/70 16:22:05.900,997.660547
1936922 *0001V,01/01/70 16:22:06.000,997.662611
1937016 *0001V,01/01/70 16:22:06.100,997.667855
1937125 *0001V,01/01/70 16:22:06.200,997.656405
1937219 *0001V,01/01/70 16:22:06.300,997.653762
1937312 *0001V,01/01/70 16:22:06.400,997.657936
1937422 *0001V,01/01/70 16:22:06.500,997.655341
1937515 *0001V,01/01/70 16:22:06.600,997.668119
1937624 *0001V,01/01/70 16:22:06.700,997.660506
1937718 *0001V,01/01/70 16:22:06.800,997.660938
1937812 *0001V,01/01/70 16:22:06.900,997.654713
1937921 *0001V,01/01/70 16:22:07.000,997.651207
1938014 *0001V,01/01/70 16:22:07.100,997.650823
1938124 *0001V,01/01/70 16:22:07.200,997.650308
1938217 *0001V,01/01/70 16:22:07.300,997.658832
1938311 *0001V,01/01/70 16:22:07.400,997.653970
1938420 *0001V,01/01/70 16:22:07.500,997.651161
1938514 *0001V,01/01/70 16:22:07.600,997.653540
1938623 *0001V,01/01/70 16:22:07.700,997.649539
1938716 *0001V,01/01/70 16:22:07.800,997.638884
1938810 *0001V,01/01/70 16:22:07.900,997.631982
1938919 *0001V,01/01/70 16:22:08.000,997.625866
1939013 *0001V,01/01/70 16:22:08.100,997.635182
1939122 *0001V,01/01/70 16:22:08.200,997.631232
1939216 *0001V,01/01/70 16:22:08.300,997.633795
1939325 *0001V,01/01/70 16:22:08.400,997.638648
1939418 *0001V,01/01/70 16:22:08.500,997.639019
1939512 *0001V,01/01/70 16:22:08.600,997.640691
1939621 *0001V,01/01/70 16:22:08.700,997.651819
1939715 *0001V,01/01/70 16:22:08.800,997.648806
1939824 *0001V,01/01/70 16:22:08.900,997.639971
1939918 *0001V,01/01/70 16:22:09.000,997.640271
1940011 *0001V,01/01/70 16:22:09.100,997.651045
1940120 *0001V,01/01/70 16:22:09.200,997.656028
1940214 *0001V,01/01/70 16:22:09.300,997.657695
1940323 *0001V,01/01/70 16:22:09.400,997.649983
1940417 *0001V,01/01/70 16:22:09.500,997.656216
1940510 *0001V,01/01/70 16:22:09.600,997.663641
1940620 *0001V,01/01/70 16:22:09.700,997.659266
1940713 *0001V,01/01/70 16:22:09.800,997.646174
1940822 *0001V,01/01/70 16:22:09.900,997.643193
1940916 *0001V,01/01/70 16:22:10.000,997.647245
1941025 *0001V,01/01/70 16:22:10.100,997.636425
1941119 *0001V,01/01/70 16:22:10.200,997.639510
1941212 *0001V,01/01/70 16:22:10.300,997.632025
1941322 *0001V,01/01/70 16:22:10.400,997.615612
1941415 *0001V,01/01/70 16:22:10.500,997.606496
1941524 *0001V,01/01/70 16:22:10.600,997.613363
1941618 *0001V,01/01/70 16:22:10.700,997.615611
1941712 *0001V,01/01/70 16:22:10.800,997.603218
1941821 *0001V,01/01/70 16:22:10.900,997.587976
1941914 *0001V,01/01/70 16:22:11.000,997.580629
1942024 *0001V,01/01/70 16:22:11.100,997.573584
1942117 *0001V,01/01/70 16:22:11.200,997.585769
1942211 *0001V,01/01/70 16:22:11.300,997.586030
1942320 *0001V,01/01/70 16:22:11.400,997.582673
1942414 *0001V,01/01/70 16:22:11.500,997.572273
1942523 *0001V,01/01/70 16:22:11.600,997.587390
1942616 *0001V,01/01/70 16:22:11.700,997.591556
1942710 *0001V,01/01/70 16:22:11.800,997.591341
1942819 *0001V,01/01/70 16:22:11.900,997.571898
1942913 *0001V,01/01/70 16:22:12.000,997.584050
1943022 *0001V,01/01/70 16:22:12.100,997.580218
1943116 *0001V,01/01/70 16:22:12.200,997.591674
1943225 *0001V,01/01/70 16:22:12.300,997.592595
1943318 *0001V,01/01/70 16:22:12.400,997.592739
1943412 *0001V,01/01/70 16:22:12.500,997.596723
1943521 *0001V,01/01/70 16:22:12.600,997.602636
1943615 *0001V,01/01/70 16:22:12.700,997.600849
1943724 *0001V,01/01/70 16:22:12.800,997.608554
1943818 *0001V,01/01/70 16:22:12.900,997.600118
1943911 *0001V,01/01/70 16:22:13.000,997.607925
1944020 *0001V,01/01/70 16:22:13.100,997.619114
1944114 *0001V,01/01/70 16:22:13.200,997.629259
1944223 *0001V,01/01/70 16:22:13.300,997.638873
1944317 *0001V,01/01/70 16:22:13.400,997.647979
1944410 *0001V,01/01/70 16:22:13.500,997.654529
1944520 *0001V,01/01/70 16:22:13.600,997.669897
1944613 *0001V,01/01/70 16:22:13.700,997.682020
1944722 *0001V,01/01/70 16:22:13.800,997.686268
1944816 *0001V,01/01/70 16:22:13.900,997.696886
1944925 *0001V,01/01/70 16:22:14.000,997.701019
1945019 *0001V,01/01/70 16:22:14.100,997.705220
1945112 *0001V,01/01/70 16:22:14.200,997.712738
1945222 *0001V,01/01/70 16:22:14.300,997.719013
1945315 *0001V,01/01/70 16:22:14.400,997.722500
1945424 *0001V,01/01/70 16:22:14.500,997.730448
1945518 *0001V,01/01/70 16:22:14.600,997.741702
1945612 *0001V,01/01/70 16:22:14.700,997.746178
1945721 *0001V,01/01/70 16:22:14.800,997.754415
1945814 *0001V,01/01/70 16:22:14.900,997.761490
1945924 *0001V,01/01/70 16:22:15.000,997.761673
1946017 *0001V,01/01/70 16:22:15.100,997.767088
1946111 *0001V,01/01/70 16:22:15.200,997.769277
1946220 *0001V,01/01/70 16:22:15.300,997.762916
1946314 *0001V,01/01/70 16:22:15.400,997.763208
1946423 *0001V,01/01/70 16:22:15.500,997.770476
1946516 *0001V,01/01/70 16:22:15.600,997.776033
1946610 *0001V,01/01/70 16:22:15.700,997.774980
1946719 *0001V,01/01/70 16:22:15.800,997.770383
1946813 *0001V,01/01/70 16:22:15.900,997.765568
1946922 *0001V,01/01/70 16:22:16.000,997.769359
1947016 *0001V,01/01/70 16:22:16.100,997.774839
1947125 *0001V,01/01/70 16:22:16.200,997.779239
1947218 *0001V,01/01/70 16:22:16.300,997.783510
1947312 *0001V,01/01/70 16:22:16.400,997.785609
1947421 *0001V,01/01/70 16:22:16.500,997.791792
1947515 *0001V,01/01/70 16:22:16.600,997.798677
1947624 *0001V,01/01/70 16:22:16.700,997.806766
1947718 *0001V,01/01/70 16:22:16.800,997.814686
1947811 *0001V,01/01/70 16:22:16.900,997.813280
1947920 *0001V,01/01/70 16:22:17.000,997.806975
1948014 *0001V,01/01/70 16:22:17.100,997.805959
1948123 *0001V,01/01/70 16:22:17.200,997.803763
1948217 *0001V,01/01/70 16:22:17.300,997.792880
1948310 *0001V,01/01/70 16:22:17.400,997.784787
1948420 *0001V,01/01/70 16:22:17.500,997.781307
1948513 *0001V,01/01/70 16:22:17.600,997.783288
1948622 *0001V,01/01/70 16:22:17.700,997.777995
1948716 *0001V,01/01/70 16:22:17.800,997.777427
1948825 *0001V,01/01/70 16:22:17.900,997.767027
1948919 *0001V,01/01/70 16:22:18.000,997.765567
1949012 *0001V,01/01/70 16:22:18.100,997.753661
1949122 *0001V,01/01/70 16:22:18.200,997.750498
1949215 *0001V,01/01/70 16:22:18.300,997.752671
1949324 *0001V,01/01/70 16:22:18.400,997.750718
1949418 *0001V,01/01/70 16:22:18.500,997.733681
1949512 *0001V,01/01/70 16:22:18.600,997.730778
1949621 *0001V,01/01/70 16:22:18.700,997.720476
1949714 *0001V,01/01/70 16:22:18.800,997.714342
1949824 *0001V,01/01/70 16:22:18.900,997.705739
1949917 *0001V,01/01/70 16:22:19.000,997.689915
1950011 *0001V,01/01/70 16:22:19.100,997.687583
1950120 *0001V,01/01/70 16:22:19.200,997.677823
1950214 *0001V,01/01/70 16:22:19.300,997.663375
1950323 *0001V,01/01/70 16:22:19.400,997.638784
1950416 *0001V,01/01/70 16:22:19.500,997.623604
1950510 *0001V,01/01/70 16:22:19.600,997.609064
1950619 *0001V,01/01/70 16:22:19.700,997.598527
1950713 *0001V,01/01/70 16:22:19.800,997.574312
1950822 *0001V,01/01/70 16:22:19.900,997.581980
1950916 *0001V,01/01/70 16:22:20.000,997.593524
1951025 *0001V,01/01/70 16:22:20.100,997.582313
1951118 *0001V,01/01/70 16:22:20.200,997.577336
1951212 *0001V,01/01/70 16:22:20.300,997.573274
1951321 *0001V,01/01/70 16:22:20.400,997.560744
1951415 *0001V,01/01/70 16:22:20.500,997.564866
1951524 *0001V,01/01/70 16:22:20.600,997.557936
1951618 *0001V,01/01/70 16:22:20.700,997.579555
1951711 *0001V,01/01/70 16:22:20.800,997.573441
1951820 *0001V,01/01/70 16:22:20.900,997.568131
1951914 *0001V,01/01/70 16:22:21.000,997.540400
1952023 *0001V,01/01/70 16:22:21.100,997.550706
1952117 *0001V,01/01/70 16:22:21.200,997.535080
1952210 *0001V,01/01/70 16:22:21.300,997.559600
1952320 *0001V,01/01/70 16:22:21.400,997.572591
1952413 *0001V,01/01/70 16:22:21.500,997.589674
1952522 *0001V,01/01/70 16:22:21.600,997.596275
1952616 *0001V,01/01/70 16:22:21.700,997.570365
1952710 *0001V,01/01/70 16:22:21.800,997.587122
1952819 *0001V,01/01/70 16:22:21.900,997.593179
1952912 *0001V,01/01/70 16:22:22.000,997.608370
1953022 *0001V,01/01/70 16:22:22.100,997.605804
1953115 *0001V,01/01/70 16:22:22.200,997.592972
1953224 *0001V,01/01/70 16:22:22.300,997.610040
1953318 *0001V,01/01/70 16:22:22.400,997.597723
1953412 *0001V,01/01/70 16:22:22.500,997.587646
1953521 *0001V,01/01/70 16:22:22.600,997.584755
1953614 *0001V,01/01/70 16:22:22.700,997.588080
1953724 *0001V,01/01/70 16:22:22.800,997.595914
1953817 *0001V,01/01/70 16:22:22.900,997.594981
1953911 *0001V,01/01/70 16:22:23.000,997.586406
1954020 *0001V,01/01/70 16:22:23.100,997.590498
1954114 *0001V,01/01/70 16:22:23.200,997.595481
1954223 *0001V,01/01/70 16:22:23.300,997.619356
1954316 *0001V,01/01/70 16:22:23.400,997.615787
1954410 *0001V,01/01/70 16:22:23.500,997.615948
1954519 *0001V,01/01/70 16:22:23.600,997.618521
1954613 *0001V,01/01/70 16:22:23.700,997.622980
1954722 *0001V,01/01/70 16:22:23.800,997.624285
1954816 *0001V,01/01/70 16:22:23.900,997.622382
1954925 *0001V,01/01/70 16:22:24.000,997.614181
1955018 *0001V,01/01/70 16:22:24.100,997.608263
1955112 *0001V,01/01/70 16:22:24.200,997.593635
1955221 *0001V,01/01/70 16:22:24.300,997.592207
1955315 *0001V,01/01/70 16:22:24.400,997.584448
1955424 *0001V,01/01/70 16:22:24.500,997.582363
1955518 *0001V,01/01/70 16:22:24.600,997.578210
1955611 *0001V,01/01/70 16:22:24.700,997.555513
1955720 *0001V,01/01/70 16:22:24.800,997.542641
1955814 *0001V,01/01/70 16:22:24.900,997.549788
1955923 *0001V,01/01/70 16:22:25.000,997.566983
1956017 *0001V,01/01/70 16:22:25.100,997.570604
1956110 *0001V,01/01/70 16:22:25.200,997.562140
1956220 *0001V,01/01/70 16:22:25.300,997.570003
1956313 *0001V,01/01/70 16:22:25.400,997.561669
1956422 *0001V,01/01/70 16:22:25.500,997.569788
1956516 *0001V,01/01/70 16:22:25.600,997.569644
1956625 *0001V,01/01/70 16:22:25.700,997.566893
1956719 *0001V,01/01/70 16:22:25.800,997.574582
1956812 *0001V,01/01/70 16:22:25.900,997.577103
1956922 *0001V,01/01/70 16:22:26.000,997.575913
1957015 *0001V,01/01/70 16:22:26.100,997.584342
1957124 *0001V,01/01/70 16:22:26.200,997.589655
1957218 *0001V,01/01/70 16:22:26.300,997.580835
1957312 *0001V,01/01/70 16:22:26.400,997.581097
1957421 *0001V,01/01/70 16:22:26.500,997.580646
1957514 *0001V,01/01/70 16:22:26.600,997.585941
1957624 *0001V,01/01/70 16:22:26.700,997.583093
1957717 *0001V,01/01/70 16:22:26.800,997.580859
1957811 *0001V,01/01/70 16:22:26.900,997.570677
1957920 *0001V,01/01/70 16:22:27.000,997.564775
1958014 *0001V,01/01/70 16:22:27.100,997.561875
1958123 *0001V,01/01/70 16:22:27.200,997.568931
1958216 *0001V,01/01/70 16:22:27.300,997.571124
1958326 *0001V,01/01/70 16:22:27.400,997.563351
1958419 *0001V,01/01/70 16:22:27.500,997.558835
1958513 *0001V,01/01/70 16:22:27.600,997.571989
1958622 *0001V,01/01/70 16:22:27.700,997.578214
1958716 *0001V,01/01/70 16:22:27.800,997.602022
1958825 *0001V,01/01/70 16:22:27.900,997.646812
1958918 *0001V,01/01/70 16:22:28.000,997.644150
1959012 *0001V,01/01/70 16:22:28.100,997.651797
1959121 *0001V,01/01/70 16:22:28.200,997.658693
1959215 *0001V,01/01/70 16:22:28.300,997.670723
1959324 *0001V,01/01/70 16:22:28.400,997.665075
1959418 *0001V,01/01/70 16:22:28.500,997.657865
1959511 *0001V,01/01/70 16:22:28.600,997.652204
1959620 *0001V,01/01/70 16:22:28.700,997.647630
1959714 *0001V,01/01/70 16:22:28.800,997.642726
1959823 *0001V,01/01/70 16:22:28.900,997.633216
1959917 *0001V,01/01/70 16:22:29.000,997.637302
2000010 *0001V,01/01/70 16:22:29.100,997.628466
2000120 *0001V,01/01/70 16:22:29.200,997.622430
2000213 *0001V,01/01/70 16:22:29.300,997.611523
2000322 *0001V,01/01/70 16:22:29.400,997.623845
2000416 *0001V,01/01/70 16:22:29.500,997.612251
2000510 *0001V,01/01/70 16:22:29.600,997.606743
2000619 *0001V,01/01/70 16:22:29.700,997.598613
2000712 *0001V,01/01/70 16:22:29.800,997.566093
2000822 *0001V,01/01/70 16:22:29.900,997.556382
2000915 *0001V,01/01/70 16:22:30.000,997.549939
2001024 *0001V,01/01/70 16:22:30.100,997.538536
2001118 *0001V,01/01/70 16:22:30.200,997.524318
2001212 *0001V,01/01/70 16:22:30.300,997.523094
2001321 *0001V,01/01/70 16:22:30.400,997.527509
2001414 *0001V,01/01/70 16:22:30.500,997.519641
2001524 *0001V,01/01/70 16:22:30.600,997.514333
2001617 *0001V,01/01/70 16:22:30.700,997.545199
2001711 *0001V,01/01/70 16:22:30.800,997.551646
2001820 *0001V,01/01/70 16:22:30.900,997.565565
2001914 *0001V,01/01/70 16:22:31.000,997.550390
2002023 *0001V,01/01/70 16:22:31.100,997.561623
2002116 *0001V,01/01/70 16:22:31.200,997.553327
2002226 *0001V,01/01/70 16:22:31.300,997.500833
2002319 *0001V,01/01/70 16:22:31.400,997.513946
2002413 *0001V,01/01/70 16:22:31.500,997.531944
2002522 *0001V,01/01/70 16:22:31.600,997.534439
2002616 *0001V,01/01/70 16:22:31.700,997.579976
2002725 *0001V,01/01/70 16:22:31.800,997.621430
2002818 *0001V,01/01/70 16:22:31.900,997.639971
2002912 *0001V,01/01/70 16:22:32.000,997.653179
2003021 *0001V,01/01/70 16:22:32.100,997.676893
2003115 *0001V,01/01/70 16:22:32.200,997.687636
2003224 *0001V,01/01/70 16:22:32.300,997.679086
2003318 *0001V,01/01/70 16:22:32.400,997.689499
2003411 *0001V,01/01/70 16:22:32.500,997.689219
2003520 *0001V,01/01/70 16:22:32.600,997.689849
2003614 *0001V,01/01/70 16:22:32.700,997.679825
2003723 *0001V,01/01/70 16:22:32.800,997.683979
2003817 *0001V,01/01/70 16:22:32.900,997.670965
2003910 *0001V,01/01/70 16:22:33.000,997.639820
2004020 *0001V,01/01/70 16:22:33.100,997.631722
2004113 *0001V,01/01/70 16:22:33.200,997.625850
2004222 *0001V,01/01/70 16:22:33.300,997.651036
2004316 *0001V,01/01/70 16:22:33.400,997.658342
2004410 *0001V,01/01/70 16:22:33.500,997.665400
2004519 *0001V,01/01/70 16:22:33.600,997.657406
2004612 *0001V,01/01/70 16:22:33.700,997.628864
2004722 *0001V,01/01/70 16:22:33.800,997.614612
2004815 *0001V,01/01/70 16:22:33.900,997.595732
2004924 *0001V,01/01/70 16:22:34.000,997.568698
2005018 *0001V,01/01/70 16:22:34.100,997.553615
2005112 *0001V,01/01/70 16:22:34.200,997.524412
2005221 *0001V,01/01/70 16:22:34.300,997.506890
2005314 *0001V,01/01/70 16:22:34.400,997.512545
2005424 *0001V,01/01/70 16:22:34.500,997.506365
2005517 *0001V,01/01/70 16:22:34.600,997.535511
2005611 *0001V,01/01/70 16:22:34.700,997.591811
2005720 *0001V,01/01/70 16:22:34.800,997.623710
2005814 *0001V,01/01/70 16:22:34.900,997.636385
2005923 *0001V,01/01/70 16:22:35.000,997.616903
2006016 *0001V,01/01/70 16:22:35.100,997.628935
2006126 *0001V,01/01/70 16:22:35.200,997.629740
2006219 *0001V,01/01/70 16:22:35.300,997.621827
2006313 *0001V,01/01/70 16:22:35.400,997.628230
2006422 *0001V,01/01/70 16:22:35.500,997.620884
2006516 *0001V,01/01/70 16:22:35.600,997.628551
2006625 *0001V,01/01/70 16:22:35.700,997.605972
2006718 *0001V,01/01/70 16:22:35.800,997.592073
2006812 *0001V,01/01/70 16:22:35.900,997.576381
2006921 *0001V,01/01/70 16:22:36.000,997.569631
2007015 *0001V,01/01/70 16:22:36.100,997.539122
2007124 *0001V,01/01/70 16:22:36.200,997.513085
2007218 *0001V,01/01/70 16:22:36.300,997.499859
2007311 *0001V,01/01/70 16:22:36.400,997.484640
2007420 *0001V,01/01/70 16:22:36.500,997.484256
2007514 *0001V,01/01/70 16:22:36.600,997.519725
2007623 *0001V,01/01/70 16:22:36.700,997.540618
2007717 *0001V,01/01/70 16:22:36.800,997.539741
2007810 *0001V,01/01/70 16:22:36.900,997.517326
2007920 *0001V,01/01/70 16:22:37.000,997.545408
2008013 *0001V,01/01/70 16:22:37.100,997.547859
2008122 *0001V,01/01/70 16:22:37.200,997.565817
2008216 *0001V,01/01/70 16:22:37.300,997.571085
2008310 *0001V,01/01/70 16:22:37.400,997.589315
2008419 *0001V,01/01/70 16:22:37.500,997.588795
2008512 *0001V,01/01/70 16:22:37.600,997.596990
2008622 *0001V,01/01/70 16:22:37.700,997.601695
2008715 *0001V,01/01/70 16:22:37.800,997.590788
2008824 *0001V,01/01/70 16:22:37.900,997.570317
2008918 *0001V,01/01/70 16:22:38.000,997.577312
2009012 *0001V,01/01/70 16:22:38.100,997.549412
2009121 *0001V,01/01/70 16:22:38.200,997.556216
2009214 *0001V,01/01/70 16:22:38.300,997.552986
2009324 *0001V,01/01/70 16:22:38.400,997.552249
2009417 *0001V,01/01/70 16:22:38.500,997.563061
2009511 *0001V,01/01/70 16:22:38.600,997.572582
2009620 *0001V,01/01/70 16:22:38.700,997.578772
2009714 *0001V,01/01/70 16:22:38.800,997.576743
2009823 *0001V,01/01/70 16:22:38.900,997.564508
2009916 *0001V,01/01/70 16:22:39.000,997.583087
2010010 *0001V,01/01/70 16:22:39.100,997.599539
2010119 *0001V,01/01/70 16:22:39.200,997.578573
2010213 *0001V,01/01/70 16:22:39.300,997.575211
2010322 *0001V,01/01/70 16:22:39.400,997.563205
2010416 *0001V,01/01/70 16:22:39.500,997.544286
2010525 *0001V,01/01/70 16:22:39.600,997.544688
2010618 *0001V,01/01/70 16:22:39.700,997.547275
2010712 *0001V,01/01/70 16:22:39.800,997.561324
2010821 *0001V,01/01/70 16:22:39.900,997.560875
2010915 *0001V,01/01/70 16:22:40.000,997.580477
2011024 *0001V,01/01/70 16:22:40.100,997.601181
2011118 *0001V,01/01/70 16:22:40.200,997.625509
2011211 *0001V,01/01/70 16:22:40.300,997.626475
2011320 *0001V,01/01/70 16:22:40.400,997.617610
2011414 *0001V,01/01/70 16:22:40.500,997.620602
2011523 *0001V,01/01/70 16:22:40.600,997.624617
2011617 *0001V,01/01/70 16:22:40.700,997.620843
2011710 *0001V,01/01/70 16:22:40.800,997.627699
2011820 *0001V,01/01/70 16:22:40.900,997.621549
2011913 *0001V,01/01/70 16:22:41.000,997.621654
2012022 *0001V,01/01/70 16:22:41.100,997.614791
2012116 *0001V,01/01/70 16:22:41.200,997.600667
2012225 *0001V,01/01/70 16:22:41.300,997.607445
2012319 *0001V,01/01/70 16:22:41.400,997.584096
2012412 *0001V,01/01/70 16:22:41.500,997.596980
2012522 *0001V,01/01/70 16:22:41.600,997.611138
2012615 *0001V,01/01/70 16:22:41.700,997.626786
2012724 *0001V,01/01/70 16:22:41.800,997.629741
2012818 *0001V,01/01/70 16:22:41.900,997.626134
2012912 *0001V,01/01/70 16:22:42.000,997.611212
2013021 *0001V,01/01/70 16:22:42.100,997.606605
2013114 *0001V,01/01/70 16:22:42.200,997.642191
2013224 *0001V,01/01/70 16:22:42.300,997.649223
2013317 *0001V,01/01/70 16:22:42.400,997.665492
2013411 *0001V,01/01/70 16:22:42.500,997.677925
2013520 *0001V,01/01/70 16:22:42.600,997.700512
2013614 *0001V,01/01/70 16:22:42.700,997.715967
2013723 *0001V,01/01/70 16:22:42.800,997.723495
2013816 *0001V,01/01/70 16:22:42.900,997.745377
2013910 *0001V,01/01/70 16:22:43.000,997.749220
2014019 *0001V,01/01/70 16:22:43.100,997.754383
2014113 *0001V,01/01/70 16:22:43.200,997.760583
2014222 *0001V,01/01/70 16:22:43.300,997.762385
2014316 *0001V,01/01/70 16:22:43.400,997.770798
2014425 *0001V,01/01/70 16:22:43.500,997.779398
2014518 *0001V,01/01/70 16:22:43.600,997.773649
2014612 *0001V,01/01/70 16:22:43.700,997.774053
2014721 *0001V,01/01/70 16:22:43.800,997.778203
2014815 *0001V,01/01/70 16:22:43.900,997.782466
2014924 *0001V,01/01/70 16:22:44.000,997.780096
2015018 *0001V,01/01/70 16:22:44.100,997.763728
2015111 *0001V,01/01/70 16:22:44.200,997.747133
2015220 *0001V,01/01/70 16:22:44.300,997.743569
2015314 *0001V,01/01/70 16:22:44.400,997.739946
2015423 *0001V,01/01/70 16:22:44.500,997.750898
2015517 *0001V,01/01/70 16:22:44.600,997.753183
2015610 *0001V,01/01/70 16:22:44.700,997.745318
2015720 *0001V,01/01/70 16:22:44.800,997.740654
2015813 *0001V,01/01/70 16:22:44.900,997.742185
2015922 *0001V,01/01/70 16:22:45.000,997.733893
2016016 *0001V,01/01/70 16:22:45.100,997.719213
2016125 *0001V,01/01/70 16:22:45.200,997.703487
2016219 *0001V,01/01/70 16:22:45.300,997.685888
2016312 *0001V,01/01/70 16:22:45.400,997.682464
2016422 *0001V,01/01/70 16:22:45.500,997.691653
2016515 *0001V,01/01/70 16:22:45.600,997.689083
2016624 *0001V,01/01/70 16:22:45.700,997.675779
2016718 *0001V,01/01/70 16:22:45.800,997.685162
2016812 *0001V,01/01/70 16:22:45.900,997.680268
2016921 *0001V,01/01/70 16:22:46.000,997.671778
2017014 *0001V,01/01/70 16:22:46.100,997.657609
2017124 *0001V,01/01/70 16:22:46.200,997.661063
2017217 *0001V,01/01/70 16:22:46.300,997.652332
2017311 *0001V,01/01/70 16:22:46.400,997.659421
2017420 *0001V,01/01/70 16:22:46.500,997.653394
2017514 *0001V,01/01/70 16:22:46.600,997.648552
2017623 *0001V,01/01/70 16:22:46.700,997.641779
2017716 *0001V,01/01/70 16:22:46.800,997.636739
2017810 *0001V,01/01/70 16:22:46.900,997.653682
2017919 *0001V,01/01/70 16:22:47.000,997.630977
2018013 *0001V,01/01/70 16:22:47.100,997.628742
2018122 *0001V,01/01/70 16:22:47.200,997.629904
2018216 *0001V,01/01/70 16:22:47.300,997.633745
2018325 *0001V,01/01/70 16:22:47.400,997.643551
2018418 *0001V,01/01/70 16:22:47.500,997.622770
2018512 *0001V,01/01/70 16:22:47.600,997.591538
2018621 *0001V,01/01/70 16:22:47.700,997.554729
2018715 *0001V,01/01/70 16:22:47.800,997.582639
2018824 *0001V,01/01/70 16:22:47.900,997.600913
2018918 *0001V,01/01/70 16:22:48.000,997.585297
2019011 *0001V,01/01/70 16:22:48.100,997.583847
2019120 *0001V,01/01/70 16:22:48.200,997.578906
2019214 *0001V,01/01/70 16:22:48.300,997.591180
2019323 *0001V,01/01/70 16:22:48.400,997.604279
2019417 *0001V,01/01/70 16:22:48.500,997.596449
2019510 *0001V,01/01/70 16:22:48.600,997.598334
2019620 *0001V,01/01/70 16:22:48.700,997.593685
2019713 *0001V,01/01/70 16:22:48.800,997.594851
2019822 *0001V,01/01/70 16:22:48.900,997.587313
2019916 *0001V,01/01/70 16:22:49.000,997.584131
2020010 *0001V,01/01/70 16:22:49.100,997.587250
2020119 *0001V,01/01/70 16:22:49.200,997.584373
2020212 *0001V,01/01/70 16:22:49.300,997.555124
2020322 *0001V,01/01/70 16:22:49.400,997.555071
2020415 *0001V,01/01/70 16:22:49.500,997.570591
2020524 *0001V,01/01/70 16:22:49.600,997.558104
2020618 *0001V,01/01/70 16:22:49.700,997.541118
2020712 *0001V,01/01/70 16:22:49.800,997.553021
2020821 *0001V,01/01/70 16:22:49.900,997.544475
2020914 *0001V,01/01/70 16:22:50.000,997.557214
2021024 *0001V,01/01/70 16:22:50.100,997.558414
2021117 *0001V,01/01/70 16:22:50.200,997.563732
2021211 *0001V,01/01/70 16:22:50.300,997.577890
2021320 *0001V,01/01/70 16:22:50.400,997.581309
2021414 *0001V,01/01/70 16:22:50.500,997.583069
2021523 *0001V,01/01/70 16:22:50.600,997.586978
2021616 *0001V,01/01/70 16:22:50.700,997.592289
2021710 *0001V,01/01/70 16:22:50.800,997.580678
2021819 *0001V,01/01/70 16:22:50.900,997.560436
2021913 *0001V,01/01/70 16:22:51.000,997.570550
2022022 *0001V,01/01/70 16:22:51.100,997.581795
2022116 *0001V,01/01/70 16:22:51.200,997.588195
2022225 *0001V,01/01/70 16:22:51.300,997.589007
2022318 *0001V,01/01/70 16:22:51.400,997.577068
2022412 *0001V,01/01/70 16:22:51.500,997.557373
2022521 *0001V,01/01/70 16:22:51.600,997.569285
2022615 *0001V,01/01/70 16:22:51.700,997.564098
2022724 *0001V,01/01/70 16:22:51.800,997.564644
2022818 *0001V,01/01/70 16:22:51.900,997.559804
2022911 *0001V,01/01/70 16:22:52.000,997.557671
2023020 *0001V,01/01/70 16:22:52.100,997.572003
2023114 *0001V,01/01/70 16:22:52.200,997.568733
2023223 *0001V,01/01/70 16:22:52.300,997.559783
2023317 *0001V,01/01/70 16:22:52.400,997.547351
2023410 *0001V,01/01/70 16:22:52.500,997.567375
2023520 *0001V,01/01/70 16:22:52.600,997.571804
2023613 *0001V,01/01/70 16:22:52.700,997.573007
2023722 *0001V,01/01/70 16:22:52.800,997.584716
2023816 *0001V,01/01/70 16:22:52.900,997.594369
2023910 *0001V,01/01/70 16:22:53.000,997.591362
2024019 *0001V,01/01/70 16:22:53.100,997.593223
2024112 *0001V,01/01/70 16:22:53.200,997.609872
2024222 *0001V,01/01/70 16:22:53.300,997.600812
2024315 *0001V,01/01/70 16:22:53.400,997.611230
2024424 *0001V,01/01/70 16:22:53.500,997.609336
2024518 *0001V,01/01/70 16:22:53.600,997.606229
2024612 *0001V,01/01/70 16:22:53.700,997.608743
2024721 *0001V,01/01/70 16:22:53.800,997.625040
2024814 *0001V,01/01/70 16:22:53.900,997.626031
2024924 *0001V,01/01/70 16:22:54.000,997.635404
2025017 *0001V,01/01/70 16:22:54.100,997.614474
2025111 *0001V,01/01/70 16:22:54.200,997.606493
2025220 *0001V,01/01/70 16:22:54.300,997.601028
2025314 *0001V,01/01/70 16:22:54.400,997.546627
2025423 *0001V,01/01/70 16:22:54.500,997.570286
2025516 *0001V,01/01/70 16:22:54.600,997.588466
2025610 *0001V,01/01/70 16:22:54.700,997.596267
2025719 *0001V,01/01/70 16:22:54.800,997.589887
2025813 *0001V,01/01/70 16:22:54.900,997.594100
2025922 *0001V,01/01/70 16:22:55.000,997.583849
2026016 *0001V,01/01/70 16:22:55.100,997.579127
2026125 *0001V,01/01/70 16:22:55.200,997.576518
2026218 *0001V,01/01/70 16:22:55.300,997.617237
2026312 *0001V,01/01/70 16:22:55.400,997.622081
2026421 *0001V,01/01/70 16:22:55.500,997.662050
2026515 *0001V,01/01/70 16:22:55.600,997.682373
2026624 *0001V,01/01/70 16:22:55.700,997.672842
2026718 *0001V,01/01/70 16:22:55.800,997.647947
2026811 *0001V,01/01/70 16:22:55.900,997.655589
2026920 *0001V,01/01/70 16:22:56.000,997.652622
2027014 *0001V,01/01/70 16:22:56.100,997.638254
2027123 *0001V,01/01/70 16:22:56.200,997.628845
2027217 *0001V,01/01/70 16:22:56.300,997.620092
2027310 *0001V,01/01/70 16:22:56.400,997.619206
2027420 *0001V,01/01/70 16:22:56.500,997.617561
2027513 *0001V,01/01/70 16:22:56.600,997.620574
2027622 *0001V,01/01/70 16:22:56.700,997.598186
2027716 *0001V,01/01/70 16:22:56.800,997.579093
2027810 *0001V,01/01/70 16:22:56.900,997.558887
2027919 *0001V,01/01/70 16:22:57.000,997.573946
2028012 *0001V,01/01/70 16:22:57.100,997.579554
2028122 *0001V,01/01/70 16:22:57.200,997.604009
2028215 *0001V,01/01/70 16:22:57.300,997.595389
2028324 *0001V,01/01/70 16:22:57.400,997.607580
2028418 *0001V,01/01/70 16:22:57.500,997.620312
2028512 *0001V,01/01/70 16:22:57.600,997.624171
2028621 *0001V,01/01/70 16:22:57.700,997.629800
2028714 *0001V,01/01/70 16:22:57.800,997.622494
2028824 *0001V,01/01/70 16:22:57.900,997.616828
2028917 *0001V,01/01/70 16:22:58.000,997.615744
2029011 *0001V,01/01/70 16:22:58.100,997.624723
2029120 *0001V,01/01/70 16:22:58.200,997.606589
2029214 *0001V,01/01/70 16:22:58.300,997.607761
2029323 *0001V,01/01/70 16:22:58.400,997.593193
2029416 *0001V,01/01/70 16:22:58.500,997.585521
2029510 *0001V,01/01/70 16:22:58.600,997.581627
2029619 *0001V,01/01/70 16:22:58.700,997.578977
2029713 *0001V,01/01/70 16:22:58.800,997.558108
2029822 *0001V,01/01/70 16:22:58.900,997.529245
2029916 *0001V,01/01/70 16:22:59.000,997.541983
2030025 *0001V,01/01/70 16:22:59.100,997.556487
2030118 *0001V,01/01/70 16:22:59.200,997.560133
2030212 *0001V,01/01/70 16:22:59.300,997.561742
2030321 *0001V,01/01/70 16:22:59.400,997.572121
2030415 *0001V,01/01/70 16:22:59.500,997.596299
2030524 *0001V,01/01/70 16:22:59.600,997.614074
2030618 *0001V,01/01/70 16:22:59.700,997.626869
2030711 *0001V,01/01/70 16:22:59.800,997.635118
2030820 *0001V,01/01/70 16:22:59.900,997.640860
2030914 *0001V,01/01/70 16:23:00.000,997.642820
2031023 *0001V,01/01/70 16:23:00.100,997.655696
2031117 *0001V,01/01/70 16:23:00.200,997.658195
2031210 *0001V,01/01/70 16:23:00.300,997.675913
2031320 *0001V,01/01/70 16:23:00.400,997.685283
2031413 *0001V,01/01/70 16:23:00.500,997.696470
2031522 *0001V,01/01/70 16:23:00.600,997.704038
2031616 *0001V,01/01/70 16:23:00.700,997.708989
2031725 *0001V,01/01/70 16:23:00.800,997.704563
2031819 *0001V,01/01/70 16:23:00.900,997.683751
2031912 *0001V,01/01/70 16:23:01.000,997.663489
2032022 *0001V,01/01/70 16:23:01.100,997.638513
2032115 *0001V,01/01/70 16:23:01.200,997.674323
2032224 *0001V,01/01/70 16:23:01.300,997.690869
2032318 *0001V,01/01/70 16:23:01.400,997.694598
2032412 *0001V,01/01/70 16:23:01.500,997.701470
2032521 *0001V,01/01/70 16:23:01.600,997.704128
2032614 *0001V,01/01/70 16:23:01.700,997.681749
2032724 *0001V,01/01/70 16:23:01.800,997.699225
2032817 *0001V,01/01/70 16:23:01.900,997.700124
2032911 *0001V,01/01/70 16:23:02.000,997.705195
2033020 *0001V,01/01/70 16:23:02.100,997.705222
2033114 *0001V,01/01/70 16:23:02.200,997.703337
2033223 *0001V,01/01/70 16:23:02.300,997.703635
2033316 *0001V,01/01/70 16:23:02.400,997.701605
2033410 *0001V,01/01/70 16:23:02.500,997.703913
2033519 *0001V,01/01/70 16:23:02.600,997.698596
2033613 *0001V,01/01/70 16:23:02.700,997.697870
2033722 *0001V,01/01/70 16:23:02.800,997.702915
2033816 *0001V,01/01/70 16:23:02.900,997.697895
2033925 *0001V,01/01/70 16:23:03.000,997.694269
2034018 *0001V,01/01/70 16:23:03.100,997.685599
2034112 *0001V,01/01/70 16:23:03.200,997.689928
2034221 *0001V,01/01/70 16:23:03.300,997.698157
2034315 *0001V,01/01/70 16:23:03.400,997.686261
2034424 *0001V,01/01/70 16:23:03.500,997.671041
2034518 *0001V,01/01/70 16:23:03.600,997.656765
2034611 *0001V,01/01/70 16:23:03.700,997.648489
2034720 *0001V,01/01/70 16:23:03.800,997.657327
2034814 *0001V,01/01/70 16:23:03.900,997.648561
2034923 *0001V,01/01/70 16:23:04.000,997.644046
2035017 *0001V,01/01/70 16:23:04.100,997.637758
2035110 *0001V,01/01/70 16:23:04.200,997.655670
2035220 *0001V,01/01/70 16:23:04.300,997.644176
2035313 *0001V,01/01/70 16:23:04.400,997.636061
2035422 *0001V,01/01/70 16:23:04.500,997.637818
2035516 *0001V,01/01/70 16:23:04.600,997.632288
2035610 *0001V,01/01/70 16:23:04.700,997.634347
2035719 *0001V,01/01/70 16:23:04.800,997.629399
2035812 *0001V,01/01/70 16:23:04.900,997.623396
2035922 *0001V,01/01/70 16:23:05.000,997.620720
2036015 *0001V,01/01/70 16:23:05.100,997.612248
2036124 *0001V,01/01/70 16:23:05.200,997.603957
2036218 *0001V,01/01/70 16:23:05.300,997.596743
2036312 *0001V,01/01/70 16:23:05.400,997.604819
2036421 *0001V,01/01/70 16:23:05.500,997.603294
2036514 *0001V,01/01/70 16:23:05.600,997.610673
2036624 *0001V,01/01/70 16:23:05.700,997.606445
2036717 *0001V,01/01/70 16:23:05.800,997.596038
2036811 *0001V,01/01/70 16:23:05.900,997.595172
2036920 *0001V,01/01/70 16:23:06.000,997.594514
2037014 *0001V,01/01/70 16:23:06.100,997.597615
2037123 *0001V,01/01/70 16:23:06.200,997.603375
2037216 *0001V,01/01/70 16:23:06.300,997.598156
2037310 *0001V,01/01/70 16:23:06.400,997.594274
2037419 *0001V,01/01/70 16:23:06.500,997.585399
2037513 *0001V,01/01/70 16:23:06.600,997.584477
2037622 *0001V,01/01/70 16:23:06.700,997.595337
2037716 *0001V,01/01/70 16:23:06.800,997.602285
2037825 *0001V,01/01/70 16:23:06.900,997.602453
2037918 *0001V,01/01/70 16:23:07.000,997.609880
2038012 *0001V,01/01/70 16:23:07.100,997.619717
2038121 *0001V,01/01/70 16:23:07.200,997.632325
2038215 *0001V,01/01/70 16:23:07.300,997.641443
2038324 *0001V,01/01/70 16:23:07.400,997.646992
2038418 *0001V,01/01/70 16:23:07.500,997.653833
2038511 *0001V,01/01/70 16:23:07.600,997.658960
2038620 *0001V,01/01/70 16:23:07.700,997.657046
2038714 *0001V,01/01/70 16:23:07.800,997.656575
2038823 *0001V,01/01/70 16:23:07.900,997.651797
2038917 *0001V,01/01/70 16:23:08.000,997.653693
2039010 *0001V,01/01/70 16:23:08.100,997.668677
2039120 *0001V,01/01/70 16:23:08.200,997.670728
2039213 *0001V,01/01/70 16:23:08.300,997.675089
2039322 *0001V,01/01/70 16:23:08.400,997.686477
2039416 *0001V,01/01/70 16:23:08.500,997.693652
2039510 *0001V,01/01/70 16:23:08.600,997.700062
2039619 *0001V,01/01/70 16:23:08.700,997.702788
2039712 *0001V,01/01/70 16:23:08.800,997.708815
2039822 *0001V,01/01/70 16:23:08.900,997.710569
2039915 *0001V,01/01/70 16:23:09.000,997.711641
2040024 *0001V,01/01/70 16:23:09.100,997.712361
2040118 *0001V,01/01/70 16:23:09.200,997.714141
2040212 *0001V,01/01/70 16:23:09.300,997.718206
2040321 *0001V,01/01/70 16:23:09.400,997.718502
2040414 *0001V,01/01/70 16:23:09.500,997.714821
2040524 *0001V,01/01/70 16:23:09.600,997.706389
2040617 *0001V,01/01/70 16:23:09.700,997.707787
2040711 *0001V,01/01/70 16:23:09.800,997.705377
2040820 *0001V,01/01/70 16:23:09.900,997.701115
2040914 *0001V,01/01/70 16:23:10.000,997.700230
2041023 *0001V,01/01/70 16:23:10.100,997.707039
2041116 *0001V,01/01/70 16:23:10.200,997.705411
2041210 *0001V,01/01/70 16:23:10.300,997.698661
2041319 *0001V,01/01/70 16:23:10.400,997.690511
2041413 *0001V,01/01/70 16:23:10.500,997.689398
2041522 *0001V,01/01/70 16:23:10.600,997.687249
2041616 *0001V,01/01/70 16:23:10.700,997.694217
2041709 *0001V,01/01/70 16:23:10.800,997.678493
2041818 *0001V,01/01/70 16:23:10.900,997.668007
2041912 *0001V,01/01/70 16:23:11.000,997.671567
2042021 *0001V,01/01/70 16:23:11.100,997.676995
2042115 *0001V,01/01/70 16:23:11.200,997.684300
2042224 *0001V,01/01/70 16:23:11.300,997.681846
2042318 *0001V,01/01/70 16:23:11.400,997.673194
2042411 *0001V,01/01/70 16:23:11.500,997.673724
2042520 *0001V,01/01/70 16:23:11.600,997.675915
2042614 *0001V,01/01/70 16:23:11.700,997.674050
2042723 *0001V,01/01/70 16:23:11.800,997.675226
2042817 *0001V,01/01/70 16:23:11.900,997.673890
2042910 *0001V,01/01/70 16:23:12.000,997.664708
2043020 *0001V,01/01/70 16:23:12.100,997.673065
2043113 *0001V,01/01/70 16:23:12.200,997.665906
2043222 *0001V,01/01/70 16:23:12.300,997.674792
2043316 *0001V,01/01/70 16:23:12.400,997.685436
2043410 *0001V,01/01/70 16:23:12.500,997.685457
2043519 *0001V,01/01/70 16:23:12.600,997.691532
2043612 *0001V,01/01/70 16:23:12.700,997.693497
2043722 *0001V,01/01/70 16:23:12.800,997.695199
2043815 *0001V,01/01/70 16:23:12.900,997.693404
2043924 *0001V,01/01/70 16:23:13.000,997.690296
2044018 *0001V,01/01/70 16:23:13.100,997.692350
2044112 *0001V,01/01/70 16:23:13.200,997.697651
2044221 *0001V,01/01/70 16:23:13.300,997.701841
2044314 *0001V,01/01/70 16:23:13.400,997.705876
2044424 *0001V,01/01/70 16:23:13.500,997.712154
2044517 *0001V,01/01/70 16:23:13.600,997.717280
2044611 *0001V,01/01/70 16:23:13.700,997.719722
2044720 *0001V,01/01/70 16:23:13.800,997.712689
2044814 *0001V,01/01/70 16:23:13.900,997.701398
2044923 *0001V,01/01/70 16:23:14.000,997.724474
2045016 *0001V,01/01/70 16:23:14.100,997.722387
2045110 *0001V,01/01/70 16:23:14.200,997.718888
2045219 *0001V,01/01/70 16:23:14.300,997.729527
2045313 *0001V,01/01/70 16:23:14.400,997.738439
2045422 *0001V,01/01/70 16:23:14.500,997.744394
2045516 *0001V,01/01/70 16:23:14.600,997.747878
2045625 *0001V,01/01/70 16:23:14.700,997.751794
2045718 *0001V,01/01/70 16:23:14.800,997.758995
2045812 *0001V,01/01/70 16:23:14.900,997.760217
2045921 *0001V,01/01/70 16:23:15.000,997.763676
2046015 *0001V,01/01/70 16:23:15.100,997.764078
2046124 *0001V,01/01/70 16:23:15.200,997.763937
2046218 *0001V,01/01/70 16:23:15.300,997.772490
2046311 *0001V,01/01/70 16:23:15.400,997.774702
2046420 *0001V,01/01/70 16:23:15.500,997.779018
2046514 *0001V,01/01/70 16:23:15.600,997.769883
2046623 *0001V,01/01/70 16:23:15.700,997.774664
2046717 *0001V,01/01/70 16:23:15.800,997.766730
2046810 *0001V,01/01/70 16:23:15.900,997.766495
2046920 *0001V,01/01/70 16:23:16.000,997.755707
2047013 *0001V,01/01/70 16:23:16.100,997.756190
2047122 *0001V,01/01/70 16:23:16.200,997.761326
2047216 *0001V,01/01/70 16:23:16.300,997.759453
2047325 *0001V,01/01/70 16:23:16.400,997.734812
2047419 *0001V,01/01/70 16:23:16.500,997.734941
2047512 *0001V,01/01/70 16:23:16.600,997.724921
2047622 *0001V,01/01/70 16:23:16.700,997.722350
2047715 *0001V,01/01/70 16:23:16.800,997.706537
2047824 *0001V,01/01/70 16:23:16.900,997.680810
2047918 *0001V,01/01/70 16:23:17.000,997.670744
2048012 *0001V,01/01/70 16:23:17.100,997.644847
2048121 *0001V,01/01/70 16:23:17.200,997.656227
2048214 *0001V,01/01/70 16:23:17.300,997.687597
2048324 *0001V,01/01/70 16:23:17.400,997.704859
2048417 *0001V,01/01/70 16:23:17.500,997.710953
2048511 *0001V,01/01/70 16:23:17.600,997.709120
2048620 *0001V,01/01/70 16:23:17.700,997.720494
2048714 *0001V,01/01/70 16:23:17.800,997.719254
2048823 *0001V,01/01/70 16:23:17.900,997.719252
2048916 *0001V,01/01/70 16:23:18.000,997.723714
2049010 *0001V,01/01/70 16:23:18.100,997.728833
2049119 *0001V,01/01/70 16:23:18.200,997.726233
2049213 *0001V,01/01/70 16:23:18.300,997.724100
2049322 *0001V,01/01/70 16:23:18.400,997.712401
2049416 *0001V,01/01/70 16:23:18.500,997.714401
2049525 *0001V,01/01/70 16:23:18.600,997.695581
2049618 *0001V,01/01/70 16:23:18.700,997.705464
2049712 *0001V,01/01/70 16:23:18.800,997.697106
2049821 *0001V,01/01/70 16:23:18.900,997.691061
2049915 *0001V,01/01/70 16:23:19.000,997.674279
2050024 *0001V,01/01/70 16:23:19.100,997.685426
2050118 *0001V,01/01/70 16:23:19.200,997.692050
2050211 *0001V,01/01/70 16:23:19.300,997.688130
2050320 *0001V,01/01/70 16:23:19.400,997.691715
2050414 *0001V,01/01/70 16:23:19.500,997.692976
2050523 *0001V,01/01/70 16:23:19.600,997.693482
2050617 *0001V,01/01/70 16:23:19.700,997.689270
2050710 *0001V,01/01/70 16:23:19.800,997.701659
2050820 *0001V,01/01/70 16:23:19.900,997.702228
2050913 *0001V,01/01/70 16:23:20.000,997.692335
2051022 *0001V,01/01/70 16:23:20.100,997.677276
2051116 *0001V,01/01/70 16:23:20.200,997.658552
2051210 *0001V,01/01/70 16:23:20.300,997.654984
2051319 *0001V,01/01/70 16:23:20.400,997.642985
2051412 *0001V,01/01/70 16:23:20.500,997.645803
2051522 *0001V,01/01/70 16:23:20.600,997.643719
2051615 *0001V,01/01/70 16:23:20.700,997.647924
2051724 *0001V,01/01/70 16:23:20.800,997.650414
2051818 *0001V,01/01/70 16:23:20.900,997.650007
2051912 *0001V,01/01/70 16:23:21.000,997.639970
2052021 *0001V,01/01/70 16:23:21.100,997.636973
2052114 *0001V,01/01/70 16:23:21.200,997.619789
2052224 *0001V,01/01/70 16:23:21.300,997.608867
2052317 *0001V,01/01/70 16:23:21.400,997.583850
2052411 *0001V,01/01/70 16:23:21.500,997.591960
2052520 *0001V,01/01/70 16:23:21.600,997.584430
2052614 *0001V,01/01/70 16:23:21.700,997.579919
2052723 *0001V,01/01/70 16:23:21.800,997.571218
2052816 *0001V,01/01/70 16:23:21.900,997.572490
2052910 *0001V,01/01/70 16:23:22.000,997.561714
2053019 *0001V,01/01/70 16:23:22.100,997.544518
2053113 *0001V,01/01/70 16:23:22.200,997.539689
2053222 *0001V,01/01/70 16:23:22.300,997.534186
2053316 *0001V,01/01/70 16:23:22.400,997.536897
2053425 *0001V,01/01/70 16:23:22.500,997.536895
2053518 *0001V,01/01/70 16:23:22.600,997.542631
2053612 *0001V,01/01/70 16:23:22.700,997.535374
2053721 *0001V,01/01/70 16:23:22.800,997.535679
2053815 *0001V,01/01/70 16:23:22.900,997.536784
2053924 *0001V,01/01/70 16:23:23.000,997.532525
2054018 *0001V,01/01/70 16:23:23.100,997.527478
2054111 *0001V,01/01/70 16:23:23.200,997.534187
2054220 *0001V,01/01/70 16:23:23.300,997.544493
2054314 *0001V,01/01/70 16:23:23.400,997.554032
2054423 *0001V,01/01/70 16:23:23.500,997.547749
2054517 *0001V,01/01/70 16:23:23.600,997.549007
2054610 *0001V,01/01/70 16:23:23.700,997.550411
2054720 *0001V,01/01/70 16:23:23.800,997.553023
2054813 *0001V,01/01/70 16:23:23.900,997.555035
2054922 *0001V,01/01/70 16:23:24.000,997.559653
2055016 *0001V,01/01/70 16:23:24.100,997.552623
2055110 *0001V,01/01/70 16:23:24.200,997.549264
2055219 *0001V,01/01/70 16:23:24.300,997.553539
2055312 *0001V,01/01/70 16:23:24.400,997.550436
2055422 *0001V,01/01/70 16:23:24.500,997.560465
2055515 *0001V,01/01/70 16:23:24.600,997.565259
2055624 *0001V,01/01/70 16:23:24.700,997.571822
2055718 *0001V,01/01/70 16:23:24.800,997.576559
2055812 *0001V,01/01/70 16:23:24.900,997.571609
2055921 *0001V,01/01/70 16:23:25.000,997.553618
2056014 *0001V,01/01/70 16:23:25.100,997.557932
2056124 *0001V,01/01/70 16:23:25.200,997.563966
2056217 *0001V,01/01/70 16:23:25.300,997.568445
2056311 *0001V,01/01/70 16:23:25.400,997.545776
2056420 *0001V,01/01/70 16:23:25.500,997.534619
2056514 *0001V,01/01/70 16:23:25.600,997.557258
2056623 *0001V,01/01/70 16:23:25.700,997.563780
2056716 *0001V,01/01/70 16:23:25.800,997.562173
2056810 *0001V,01/01/70 16:23:25.900,997.575256
2056919 *0001V,01/01/70 16:23:26.000,997.575183
2057013 *0001V,01/01/70 16:23:26.100,997.564897
2057122 *0001V,01/01/70 16:23:26.200,997.566887
2057216 *0001V,01/01/70 16:23:26.300,997.568238
2057325 *0001V,01/01/70 16:23:26.400,997.554461
2057418 *0001V,01/01/70 16:23:26.500,997.557001
2057512 *0001V,01/01/70 16:23:26.600,997.586968
2057621 *0001V,01/01/70 16:23:26.700,997.602833
2057715 *0001V,01/01/70 16:23:26.800,997.603768
2057824 *0001V,01/01/70 16:23:26.900,997.595850
2057918 *0001V,01/01/70 16:23:27.000,997.605640
2058011 *0001V,01/01/70 16:23:27.100,997.616076
2058120 *0001V,01/01/70 16:23:27.200,997.623216
2058214 *0001V,01/01/70 16:23:27.300,997.611831
2058323 *0001V,01/01/70 16:23:27.400,997.606745
2058417 *0001V,01/01/70 16:23:27.500,997.605689
2058510 *0001V,01/01/70 16:23:27.600,997.607336
2058620 *0001V,01/01/70 16:23:27.700,997.602045
2058713 *0001V,01/01/70 16:23:27.800,997.598618
2058822 *0001V,01/01/70 16:23:27.900,997.582039
2058916 *0001V,01/01/70 16:23:28.000,997.567032
2059025 *0001V,01/01/70 16:23:28.100,997.558036
2059119 *0001V,01/01/70 16:23:28.200,997.562256
2059212 *0001V,01/01/70 16:23:28.300,997.548682
2059322 *0001V,01/01/70 16:23:28.400,997.559321
2059415 *0001V,01/01/70 16:23:28.500,997.558534
2059524 *0001V,01/01/70 16:23:28.600,997.562838
2059618 *0001V,01/01/70 16:23:28.700,997.556395
2059712 *0001V,01/01/70 16:23:28.800,997.567469
2059821 *0001V,01/01/70 16:23:28.900,997.564994
2059914 *0001V,01/01/70 16:23:29.000,997.557105
2100024 *0001V,01/01/70 16:23:29.100,997.556721
2100117 *0001V,01/01/70 16:23:29.200,997.548453
2100211 *0001V,01/01/70 16:23:29.300,997.568517
2100320 *0001V,01/01/70 16:23:29.400,997.567025
2100414 *0001V,01/01/70 16:23:29.500,997.574090
2100523 *0001V,01/01/70 16:23:29.600,997.571079
2100616 *0001V,01/01/70 16:23:29.700,997.586529
2100710 *0001V,01/01/70 16:23:29.800,997.571081
2100819 *0001V,01/01/70 16:23:29.900,997.568644
2100913 *0001V,01/01/70 16:23:30.000,997.577674
2101022 *0001V,01/01/70 16:23:30.100,997.587342
2101116 *0001V,01/01/70 16:23:30.200,997.590838
2101225 *0001V,01/01/70 16:23:30.300,997.595592
2101318 *0001V,01/01/70 16:23:30.400,997.587240
2101412 *0001V,01/01/70 16:23:30.500,997.604986
2101521 *0001V,01/01/70 16:23:30.600,997.590847
2101615 *0001V,01/01/70 16:23:30.700,997.594771
2101724 *0001V,01/01/70 16:23:30.800,997.609868
2101818 *0001V,01/01/70 16:23:30.900,997.611413
2101911 *0001V,01/01/70 16:23:31.000,997.627195
2102021 *0001V,01/01/70 16:23:31.100,997.633993
2102114 *0001V,01/01/70 16:23:31.200,997.620687
2102223 *0001V,01/01/70 16:23:31.300,997.615692
2102317 *0001V,01/01/70 16:23:31.400,997.620565
2102411 *0001V,01/01/70 16:23:31.500,997.611100
2102520 *0001V,01/01/70 16:23:31.600,997.610672
2102613 *0001V,01/01/70 16:23:31.700,997.618545
2102723 *0001V,01/01/70 16:23:31.800,997.614644
2102816 *0001V,01/01/70 16:23:31.900,997.595678
2102925 *0001V,01/01/70 16:23:32.000,997.597736
2103019 *0001V,01/01/70 16:23:32.100,997.599410
2103113 *0001V,01/01/70 16:23:32.200,997.593458
2103222 *0001V,01/01/70 16:23:32.300,997.604336
2103315 *0001V,01/01/70 16:23:32.400,997.613341
2103425 *0001V,01/01/70 16:23:32.500,997.627462
2103518 *0001V,01/01/70 16:23:32.600,997.627517
2103612 *0001V,01/01/70 16:23:32.700,997.629498
2103721 *0001V,01/01/70 16:23:32.800,997.632344
2103815 *0001V,01/01/70 16:23:32.900,997.630719
2103924 *0001V,01/01/70 16:23:33.000,997.624405
2104017 *0001V,01/01/70 16:23:33.100,997.628666
2104111 *0001V,01/01/70 16:23:33.200,997.633926
2104220 *0001V,01/01/70 16:23:33.300,997.638349
2104314 *0001V,01/01/70 16:23:33.400,997.642014
2104423 *0001V,01/01/70 16:23:33.500,997.635043
2104517 *0001V,01/01/70 16:23:33.600,997.633251
2104610 *0001V,01/01/70 16:23:33.700,997.632327
2104719 *0001V,01/01/70 16:23:33.800,997.628077
2104813 *0001V,01/01/70 16:23:33.900,997.645928
2104922 *0001V,01/01/70 16:23:34.000,997.637705
2105016 *0001V,01/01/70 16:23:34.100,997.647180
2105125 *0001V,01/01/70 16:23:34.200,997.649695
2105219 *0001V,01/01/70 16:23:34.300,997.658410
2105312 *0001V,01/01/70 16:23:34.400,997.676064
2105421 *0001V,01/01/70 16:23:34.500,997.668358
2105515 *0001V,01/01/70 16:23:34.600,997.664780
2105624 *0001V,01/01/70 16:23:34.700,997.658731
2105718 *0001V,01/01/70 16:23:34.800,997.646847
2105811 *0001V,01/01/70 16:23:34.900,997.626052
2105921 *0001V,01/01/70 16:23:35.000,997.645518
2106014 *0001V,01/01/70 16:23:35.100,997.661689
2106123 *0001V,01/01/70 16:23:35.200,997.657218
2106217 *0001V,01/01/70 16:23:35.300,997.658414
2106311 *0001V,01/01/70 16:23:35.400,997.657786
2106420 *0001V,01/01/70 16:23:35.500,997.658629
2106513 *0001V,01/01/70 16:23:35.600,997.657349
2106623 *0001V,01/01/70 16:23:35.700,997.655994
2106716 *0001V,01/01/70 16:23:35.800,997.661562
2106810 *0001V,01/01/70 16:23:35.900,997.674410
2106919 *0001V,01/01/70 16:23:36.000,997.669495
2107013 *0001V,01/01/70 16:23:36.100,997.671097
2107122 *0001V,01/01/70 16:23:36.200,997.665499
2107215 *0001V,01/01/70 16:23:36.300,997.654367
2107325 *0001V,01/01/70 16:23:36.400,997.647872
2107418 *0001V,01/01/70 16:23:36.500,997.645297
2107512 *0001V,01/01/70 16:23:36.600,997.641753
2107621 *0001V,01/01/70 16:23:36.700,997.638160
2107715 *0001V,01/01/70 16:23:36.800,997.636496
2107824 *0001V,01/01/70 16:23:36.900,997.635347
2107917 *0001V,01/01/70 16:23:37.000,997.630323
2108011 *0001V,01/01/70 16:23:37.100,997.624960
2108120 *0001V,01/01/70 16:23:37.200,997.626538
2108214 *0001V,01/01/70 16:23:37.300,997.629024
2108323 *0001V,01/01/70 16:23:37.400,997.632133
2108417 *0001V,01/01/70 16:23:37.500,997.634694
2108510 *0001V,01/01/70 16:23:37.600,997.637306
2108619 *0001V,01/01/70 16:23:37.700,997.644040
2108713 *0001V,01/01/70 16:23:37.800,997.651141
2108822 *0001V,01/01/70 16:23:37.900,997.657716
2108916 *0001V,01/01/70 16:23:38.000,997.661013
2109025 *0001V,01/01/70 16:23:38.100,997.661595
2109119 *0001V,01/01/70 16:23:38.200,997.660611
2109212 *0001V,01/01/70 16:23:38.300,997.662005
2109321 *0001V,01/01/70 16:23:38.400,997.664509
2109415 *0001V,01/01/70 16:23:38.500,997.668077
2109524 *0001V,01/01/70 16:23:38.600,997.672013
2109618 *0001V,01/01/70 16:23:38.700,997.677524
2109711 *0001V,01/01/70 16:23:38.800,997.682449
2109821 *0001V,01/01/70 16:23:38.900,997.684129
2109914 *0001V,01/01/70 16:23:39.000,997.687951
2110023 *0001V,01/01/70 16:23:39.100,997.692839
2110117 *0001V,01/01/70 16:23:39.200,997.694151
2110211 *0001V,01/01/70 16:23:39.300,997.696159
2110320 *0001V,01/01/70 16:23:39.400,997.700511
2110413 *0001V,01/01/70 16:23:39.500,997.706132
2110523 *0001V,01/01/70 16:23:39.600,997.712099
2110616 *0001V,01/01/70 16:23:39.700,997.715702
2110725 *0001V,01/01/70 16:23:39.800,997.718412
2110819 *0001V,01/01/70 16:23:39.900,997.716883
2110913 *0001V,01/01/70 16:23:40.000,997.715653
2111022 *0001V,01/01/70 16:23:40.100,997.702366
2111115 *0001V,01/01/70 16:23:40.200,997.692017
2111225 *0001V,01/01/70 16:23:40.300,997.689306
2111318 *0001V,01/01/70 16:23:40.400,997.670765
2111412 *0001V,01/01/70 16:23:40.500,997.682397
2111521 *0001V,01/01/70 16:23:40.600,997.696897
2111615 *0001V,01/01/70 16:23:40.700,997.703734
2111724 *0001V,01/01/70 16:23:40.800,997.716976
2111817 *0001V,01/01/70 16:23:40.900,997.727495
2111911 *0001V,01/01/70 16:23:41.000,997.724174
2112020 *0001V,01/01/70 16:23:41.100,997.727500
2112114 *0001V,01/01/70 16:23:41.200,997.714768
2112223 *0001V,01/01/70 16:23:41.300,997.720178
2112317 *0001V,01/01/70 16:23:41.400,997.720768
2112410 *0001V,01/01/70 16:23:41.500,997.716205
2112519 *0001V,01/01/70 16:23:41.600,997.717540
2112613 *0001V,01/01/70 16:23:41.700,997.715497
2112722 *0001V,01/01/70 16:23:41.800,997.710913
2112816 *0001V,01/01/70 16:23:41.900,997.713095
2112925 *0001V,01/01/70 16:23:42.000,997.709868
2113019 *0001V,01/01/70 16:23:42.100,997.706695
2113112 *0001V,01/01/70 16:23:42.200,997.704033
2113221 *0001V,01/01/70 16:23:42.300,997.694461
2113315 *0001V,01/01/70 16:23:42.400,997.695281
2113424 *0001V,01/01/70 16:23:42.500,997.693147
2113518 *0001V,01/01/70 16:23:42.600,997.697336
2113611 *0001V,01/01/70 16:23:42.700,997.687379
2113721 *0001V,01/01/70 16:23:42.800,997.682681
2113814 *0001V,01/01/70 16:23:42.900,997.686370
2113923 *0001V,01/01/70 16:23:43.000,997.690700
2114017 *0001V,01/01/70 16:23:43.100,997.692321
2114111 *0001V,01/01/70 16:23:43.200,997.688147
2114220 *0001V,01/01/70 16:23:43.300,997.692769
2114313 *0001V,01/01/70 16:23:43.400,997.693509
2114423 *0001V,01/01/70 16:23:43.500,997.688831
2114516 *0001V,01/01/70 16:23:43.600,997.684464
2114625 *0001V,01/01/70 16:23:43.700,997.677068
2114719 *0001V,01/01/70 16:23:43.800,997.674034
2114813 *0001V,01/01/70 16:23:43.900,997.670481
2114922 *0001V,01/01/70 16:23:44.000,997.660449
2115015 *0001V,01/01/70 16:23:44.100,997.657920
2115125 *0001V,01/01/70 16:23:44.200,997.649493
2115218 *0001V,01/01/70 16:23:44.300,997.654363
2115312 *0001V,01/01/70 16:23:44.400,997.658102
2115421 *0001V,01/01/70 16:23:44.500,997.651828
2115515 *0001V,01/01/70 16:23:44.600,997.636277
2115624 *0001V,01/01/70 16:23:44.700,997.604874
2115717 *0001V,01/01/70 16:23:44.800,997.616971
2115811 *0001V,01/01/70 16:23:44.900,997.605249
2115920 *0001V,01/01/70 16:23:45.000,997.610848
2116014 *0001V,01/01/70 16:23:45.100,997.611041
2116123 *0001V,01/01/70 16:23:45.200,997.614504
2116217 *0001V,01/01/70 16:23:45.300,997.621491
2116326 *0001V,01/01/70 16:23:45.400,997.624348
2116419 *0001V,01/01/70 16:23:45.500,997.619249
2116513 *0001V,01/01/70 16:23:45.600,997.625470
2116622 *0001V,01/01/70 16:23:45.700,997.622510
2116716 *0001V,01/01/70 16:23:45.800,997.615920
2116825 *0001V,01/01/70 16:23:45.900,997.613573
2116919 *0001V,01/01/70 16:23:46.000,997.635233
2117012 *0001V,01/01/70 16:23:46.100,997.607492
2117121 *0001V,01/01/70 16:23:46.200,997.625434
2117215 *0001V,01/01/70 16:23:46.300,997.629720
2117324 *0001V,01/01/70 16:23:46.400,997.650688
2117418 *0001V,01/01/70 16:23:46.500,997.645765
2117511 *0001V,01/01/70 16:23:46.600,997.644301
2117621 *0001V,01/01/70 16:23:46.700,997.642087
2117714 *0001V,01/01/70 16:23:46.800,997.645026
2117823 *0001V,01/01/70 16:23:46.900,997.640908
2117917 *0001V,01/01/70 16:23:47.000,997.634678
2118011 *0001V,01/01/70 16:23:47.100,997.609320
2118120 *0001V,01/01/70 16:23:47.200,997.592061
2118213 *0001V,01/01/70 16:23:47.300,997.609794
2118323 *0001V,01/01/70 16:23:47.400,997.615118
2118416 *0001V,01/01/70 16:23:47.500,997.614211
2118510 *0001V,01/01/70 16:23:47.600,997.596635
2118619 *0001V,01/01/70 16:23:47.700,997.602289
2118713 *0001V,01/01/70 16:23:47.800,997.606451
2118822 *0001V,01/01/70 16:23:47.900,997.606548
2118915 *0001V,01/01/70 16:23:48.000,997.607598
2119025 *0001V,01/01/70 16:23:48.100,997.598807
2119118 *0001V,01/01/70 16:23:48.200,997.596891
2119212 *0001V,01/01/70 16:23:48.300,997.591705
2119321 *0001V,01/01/70 16:23:48.400,997.594165
2119415 *0001V,01/01/70 16:23:48.500,997.579549
2119524 *0001V,01/01/70 16:23:48.600,997.591414
2119617 *0001V,01/01/70 16:23:48.700,997.592816
2119711 *0001V,01/01/70 16:23:48.800,997.595271
2119820 *0001V,01/01/70 16:23:48.900,997.597051
2119914 *0001V,01/01/70 16:23:49.000,997.583796
2120023 *0001V,01/01/70 16:23:49.100,997.562601
2120117 *0001V,01/01/70 16:23:49.200,997.559873
2120210 *0001V,01/01/70 16:23:49.300,997.566571
2120319 *0001V,01/01/70 16:23:49.400,997.564989
2120413 *0001V,01/01/70 16:23:49.500,997.557471
2120522 *0001V,01/01/70 16:23:49.600,997.553811
2120616 *0001V,01/01/70 16:23:49.700,997.556475
2120725 *0001V,01/01/70 16:23:49.800,997.563511
2120819 *0001V,01/01/70 16:23:49.900,997.556055
2120912 *0001V,01/01/70 16:23:50.000,997.550906
2121021 *0001V,01/01/70 16:23:50.100,997.559030
2121115 *0001V,01/01/70 16:23:50.200,997.559286
2121224 *0001V,01/01/70 16:23:50.300,997.558187
2121318 *0001V,01/01/70 16:23:50.400,997.552751
2121411 *0001V,01/01/70 16:23:50.500,997.557914
2121521 *0001V,01/01/70 16:23:50.600,997.559802
2121614 *0001V,01/01/70 16:23:50.700,997.558813
2121723 *0001V,01/01/70 16:23:50.800,997.543740
2121817 *0001V,01/01/70 16:23:50.900,997.540324
2121911 *0001V,01/01/70 16:23:51.000,997.551466
2122020 *0001V,01/01/70 16:23:51.100,997.554873
2122113 *0001V,01/01/70 16:23:51.200,997.547556
2122223 *0001V,01/01/70 16:23:51.300,997.554186
2122316 *0001V,01/01/70 16:23:51.400,997.559428
2122410 *0001V,01/01/70 16:23:51.500,997.566007
2122519 *0001V,01/01/70 16:23:51.600,997.564778
2122613 *0001V,01/01/70 16:23:51.700,997.565890
2122722 *0001V,01/01/70 16:23:51.800,997.572692
2122815 *0001V,01/01/70 16:23:51.900,997.563205
2122925 *0001V,01/01/70 16:23:52.000,997.570363
2123018 *0001V,01/01/70 16:23:52.100,997.577843
2123112 *0001V,01/01/70 16:23:52.200,997.583821
2123221 *0001V,01/01/70 16:23:52.300,997.576107
2123315 *0001V,01/01/70 16:23:52.400,997.594710
2123424 *0001V,01/01/70 16:23:52.500,997.606701
2123517 *0001V,01/01/70 16:23:52.600,997.621969
2123611 *0001V,01/01/70 16:23:52.700,997.619000
2123720 *0001V,01/01/70 16:23:52.800,997.625498
2123814 *0001V,01/01/70 16:23:52.900,997.621164
2123923 *0001V,01/01/70 16:23:53.000,997.621469
2124017 *0001V,01/01/70 16:23:53.100,997.616741
2124110 *0001V,01/01/70 16:23:53.200,997.612880
2124219 *0001V,01/01/70 16:23:53.300,997.602153
2124313 *0001V,01/01/70 16:23:53.400,997.605535
2124422 *0001V,01/01/70 16:23:53.500,997.614309
2124516 *0001V,01/01/70 16:23:53.600,997.611845
2124625 *0001V,01/01/70 16:23:53.700,997.601431
2124719 *0001V,01/01/70 16:23:53.800,997.589811
2124812 *0001V,01/01/70 16:23:53.900,997.576647
2124921 *0001V,01/01/70 16:23:54.000,997.567623
2125015 *0001V,01/01/70 16:23:54.100,997.566198
2125124 *0001V,01/01/70 16:23:54.200,997.566552
2125218 *0001V,01/01/70 16:23:54.300,997.555332
2125311 *0001V,01/01/70 16:23:54.400,997.545339
2125421 *0001V,01/01/70 16:23:54.500,997.534861
2125514 *0001V,01/01/70 16:23:54.600,997.546811
2125623 *0001V,01/01/70 16:23:54.700,997.547243
2125717 *0001V,01/01/70 16:23:54.800,997.548795
2125811 *0001V,01/01/70 16:23:54.900,997.547029
2125920 *0001V,01/01/70 16:23:55.000,997.543347
2126013 *0001V,01/01/70 16:23:55.100,997.545782
2126123 *0001V,01/01/70 16:23:55.200,997.549223
2126216 *0001V,01/01/70 16:23:55.300,997.571127
2126325 *0001V,01/01/70 16:23:55.400,997.584659
2126419 *0001V,01/01/70 16:23:55.500,997.592608
2126513 *0001V,01/01/70 16:23:55.600,997.596727
2126622 *0001V,01/01/70 16:23:55.700,997.605108
2126715 *0001V,01/01/70 16:23:55.800,997.598607
2126825 *0001V,01/01/70 16:23:55.900,997.583484
2126918 *0001V,01/01/70 16:23:56.000,997.596923
2127012 *0001V,01/01/70 16:23:56.100,997.604487
2127121 *0001V,01/01/70 16:23:56.200,997.596461
2127215 *0001V,01/01/70 16:23:56.300,997.598340
2127324 *0001V,01/01/70 16:23:56.400,997.604945
2127417 *0001V,01/01/70 16:23:56.500,997.602600
2127511 *0001V,01/01/70 16:23:56.600,997.597991
2127620 *0001V,01/01/70 16:23:56.700,997.599194
2127714 *0001V,01/01/70 16:23:56.800,997.603964
2127823 *0001V,01/01/70 16:23:56.900,997.613756
2127917 *0001V,01/01/70 16:23:57.000,997.605555
2128010 *0001V,01/01/70 16:23:57.100,997.612344
2128119 *0001V,01/01/70 16:23:57.200,997.617825
2128213 *0001V,01/01/70 16:23:57.300,997.619850
2128322 *0001V,01/01/70 16:23:57.400,997.614801
2128416 *0001V,01/01/70 16:23:57.500,997.619923
2128525 *0001V,01/01/70 16:23:57.600,997.607437
2128619 *0001V,01/01/70 16:23:57.700,997.603223
2128712 *0001V,01/01/70 16:23:57.800,997.599204
2128821 *0001V,01/01/70 16:23:57.900,997.621059
2128915 *0001V,01/01/70 16:23:58.000,997.630713
2129024 *0001V,01/01/70 16:23:58.100,997.621156
2129118 *0001V,01/01/70 16:23:58.200,997.628863
2129211 *0001V,01/01/70 16:23:58.300,997.628570
2129321 *0001V,01/01/70 16:23:58.400,997.624216
2129414 *0001V,01/01/70 16:23:58.500,997.625421
2129523 *0001V,01/01/70 16:23:58.600,997.622785
2129617 *0001V,01/01/70 16:23:58.700,997.628693
2129711 *0001V,01/01/70 16:23:58.800,997.626042
2129820 *0001V,01/01/70 16:23:58.900,997.613382
2129913 *0001V,01/01/70 16:23:59.000,997.613376
2130023 *0001V,01/01/70 16:23:59.100,997.612529
2130116 *0001V,01/01/70 16:23:59.200,997.595938
2130210 *0001V,01/01/70 16:23:59.300,997.601717
2130319 *0001V,01/01/70 16:23:59.400,997.590530
2130413 *0001V,01/01/70 16:23:59.500,997.588305
2130522 *0001V,01/01/70 16:23:59.600,997.596555
2130615 *0001V,01/01/70 16:23:59.700,997.601262
2130725 *0001V,01/01/70 16:23:59.800,997.599125
2130818 *0001V,01/01/70 16:23:59.900,997.592061
2130912 *0001V,01/01/70 16:24:00.000,997.586369
2131021 *0001V,01/01/70 16:24:00.100,997.583306
2131115 *0001V,01/01/70 16:24:00.200,997.587256
2131224 *0001V,01/01/70 16:24:00.300,997.600993
2131317 *0001V,01/01/70 16:24:00.400,997.613870
2131411 *0001V,01/01/70 16:24:00.500,997.626236
2131520 *0001V,01/01/70 16:24:00.600,997.616077
2131614 *0001V,01/01/70 16:24:00.700,997.589586
2131723 *0001V,01/01/70 16:24:00.800,997.575744
2131817 *0001V,01/01/70 16:24:00.900,997.590691
2131910 *0001V,01/01/70 16:24:01.000,997.599805
2132019 *0001V,01/01/70 16:24:01.100,997.601858
2132113 *0001V,01/01/70 16:24:01.200,997.584496
2132222 *0001V,01/01/70 16:24:01.300,997.587256
2132316 *0001V,01/01/70 16:24:01.400,997.584986
2132425 *0001V,01/01/70 16:24:01.500,997.590213
2132519 *0001V,01/01/70 16:24:01.600,997.586762
2132612 *0001V,01/01/70 16:24:01.700,997.577160
2132721 *0001V,01/01/70 16:24:01.800,997.577751
2132815 *0001V,01/01/70 16:24:01.900,997.572474
2132924 *0001V,01/01/70 16:24:02.000,997.582672
2133018 *0001V,01/01/70 16:24:02.100,997.564707
2133111 *0001V,01/01/70 16:24:02.200,997.564068
2133221 *0001V,01/01/70 16:24:02.300,997.568040
2133314 *0001V,01/01/70 16:24:02.400,997.577797
2133423 *0001V,01/01/70 16:24:02.500,997.557261
2133517 *0001V,01/01/70 16:24:02.600,997.600285
2133611 *0001V,01/01/70 16:24:02.700,997.608214
2133720 *0001V,01/01/70 16:24:02.800,997.603430
2133813 *0001V,01/01/70 16:24:02.900,997.579810
2133923 *0001V,01/01/70 16:24:03.000,997.590912
2134016 *0001V,01/01/70 16:24:03.100,997.605480
2134110 *0001V,01/01/70 16:24:03.200,997.602325
2134219 *0001V,01/01/70 16:24:03.300,997.612073
2134313 *0001V,01/01/70 16:24:03.400,997.612369
2134422 *0001V,01/01/70 16:24:03.500,997.617397
2134515 *0001V,01/01/70 16:24:03.600,997.623084
2134625 *0001V,01/01/70 16:24:03.700,997.612075
2134718 *0001V,01/01/70 16:24:03.800,997.625245
2134812 *0001V,01/01/70 16:24:03.900,997.619223
2134921 *0001V,01/01/70 16:24:04.000,997.608646
2135015 *0001V,01/01/70 16:24:04.100,997.604746
2135124 *0001V,01/01/70 16:24:04.200,997.599349
2135217 *0001V,01/01/70 16:24:04.300,997.585355
2135311 *0001V,01/01/70 16:24:04.400,997.591324
2135420 *0001V,01/01/70 16:24:04.500,997.583107
2135514 *0001V,01/01/70 16:24:04.600,997.586758
2135623 *0001V,01/01/70 16:24:04.700,997.600182
2135717 *0001V,01/01/70 16:24:04.800,997.591987
2135810 *0001V,01/01/70 16:24:04.900,997.592984
2135919 *0001V,01/01/70 16:24:05.000,997.600939
2136013 *0001V,01/01/70 16:24:05.100,997.596231
2136122 *0001V,01/01/70 16:24:05.200,997.606512
2136216 *0001V,01/01/70 16:24:05.300,997.602592
2136325 *0001V,01/01/70 16:24:05.400,997.579620
2136419 *0001V,01/01/70 16:24:05.500,997.585783
2136512 *0001V,01/01/70 16:24:05.600,997.578520
2136621 *0001V,01/01/70 16:24:05.700,997.594925
2136715 *0001V,01/01/70 16:24:05.800,997.613570
2136824 *0001V,01/01/70 16:24:05.900,997.608474
2136918 *0001V,01/01/70 16:24:06.000,997.609111
2137011 *0001V,01/01/70 16:24:06.100,997.602024
2137121 *0001V,01/01/70 16:24:06.200,997.592898
2137214 *0001V,01/01/70 16:24:06.300,997.575006
2137323 *0001V,01/01/70 16:24:06.400,997.603218
2137417 *0001V,01/01/70 16:24:06.500,997.617714
2137511 *0001V,01/01/70 16:24:06.600,997.626482
2137620 *0001V,01/01/70 16:24:06.700,997.613613
2137713 *0001V,01/01/70 16:24:06.800,997.614324
2137823 *0001V,01/01/70 16:24:06.900,997.604834
2137916 *0001V,01/01/70 16:24:07.000,997.586186
2138010 *0001V,01/01/70 16:24:07.100,997.606610
2138119 *0001V,01/01/70 16:24:07.200,997.593440
2138213 *0001V,01/01/70 16:24:07.300,997.595704
2138322 *0001V,01/01/70 16:24:07.400,997.595464
2138415 *0001V,01/01/70 16:24:07.500,997.589133
2138525 *0001V,01/01/70 16:24:07.600,997.587362
2138618 *0001V,01/01/70 16:24:07.700,997.585674
2138712 *0001V,01/01/70 16:24:07.800,997.573668
2138821 *0001V,01/01/70 16:24:07.900,997.570657
2138915 *0001V,01/01/70 16:24:08.000,997.571161
2139024 *0001V,01/01/70 16:24:08.100,997.573889
2139117 *0001V,01/01/70 16:24:08.200,997.564317
2139211 *0001V,01/01/70 16:24:08.300,997.564273
2139320 *0001V,01/01/70 16:24:08.400,997.547932
2139414 *0001V,01/01/70 16:24:08.500,997.540226
2139523 *0001V,01/01/70 16:24:08.600,997.514424
2139617 *0001V,01/01/70 16:24:08.700,997.500340
2139710 *0001V,01/01/70 16:24:08.800,997.501272
2139819 *0001V,01/01/70 16:24:08.900,997.494624
2139913 *0001V,01/01/70 16:24:09.000,997.519648
2140022 *0001V,01/01/70 16:24:09.100,997.521514
2140116 *0001V,01/01/70 16:24:09.200,997.537238
2140209 *0001V,01/01/70 16:24:09.300,997.539231
2140319 *0001V,01/01/70 16:24:09.400,997.531799
2140412 *0001V,01/01/70 16:24:09.500,997.523232
2140521 *0001V,01/01/70 16:24:09.600,997.516936
2140615 *0001V,01/01/70 16:24:09.700,997.505358
2140724 *0001V,01/01/70 16:24:09.800,997.517293
2140818 *0001V,01/01/70 16:24:09.900,997.488140
2140911 *0001V,01/01/70 16:24:10.000,997.493144
2141021 *0001V,01/01/70 16:24:10.100,997.504317
2141114 *0001V,01/01/70 16:24:10.200,997.500124
2141223 *0001V,01/01/70 16:24:10.300,997.512886
2141317 *0001V,01/01/70 16:24:10.400,997.508293
2141411 *0001V,01/01/70 16:24:10.500,997.528016
2141520 *0001V,01/01/70 16:24:10.600,997.528386
2141613 *0001V,01/01/70 16:24:10.700,997.524131
2141723 *0001V,01/01/70 16:24:10.800,997.508430
2141816 *0001V,01/01/70 16:24:10.900,997.515598
2141910 *0001V,01/01/70 16:24:11.000,997.516870
2142019 *0001V,01/01/70 16:24:11.100,997.527382
2142113 *0001V,01/01/70 16:24:11.200,997.526393
2142222 *0001V,01/01/70 16:24:11.300,997.472679
2142315 *0001V,01/01/70 16:24:11.400,997.489626
2142425 *0001V,01/01/70 16:24:11.500,997.517849
2142518 *0001V,01/01/70 16:24:11.600,997.521629
2142612 *0001V,01/01/70 16:24:11.700,997.515657
2142721 *0001V,01/01/70 16:24:11.800,997.506910
2142815 *0001V,01/01/70 16:24:11.900,997.506340
2142924 *0001V,01/01/70 16:24:12.000,997.519629
2143017 *0001V,01/01/70 16:24:12.100,997.524619
2143111 *0001V,01/01/70 16:24:12.200,997.532521
2143220 *0001V,01/01/70 16:24:12.300,997.545546
2143314 *0001V,01/01/70 16:24:12.400,997.545963
2143423 *0001V,01/01/70 16:24:12.500,997.550299
2143517 *0001V,01/01/70 16:24:12.600,997.563119
2143610 *0001V,01/01/70 16:24:12.700,997.570995
2143719 *0001V,01/01/70 16:24:12.800,997.558847
2143813 *0001V,01/01/70 16:24:12.900,997.575973
2143922 *0001V,01/01/70 16:24:13.000,997.579230
2144016 *0001V,01/01/70 16:24:13.100,997.588363
2144109 *0001V,01/01/70 16:24:13.200,997.580179
2144219 *0001V,01/01/70 16:24:13.300,997.581653
2144312 *0001V,01/01/70 16:24:13.400,997.579847
2144421 *0001V,01/01/70 16:24:13.500,997.583060
2144515 *0001V,01/01/70 16:24:13.600,997.576492
2144624 *0001V,01/01/70 16:24:13.700,997.578159
2144718 *0001V,01/01/70 16:24:13.800,997.575274
2144811 *0001V,01/01/70 16:24:13.900,997.577020
2144921 *0001V,01/01/70 16:24:14.000,997.580016
2145014 *0001V,01/01/70 16:24:14.100,997.572801
2145123 *0001V,01/01/70 16:24:14.200,997.581541
2145217 *0001V,01/01/70 16:24:14.300,997.571181
2145311 *0001V,01/01/70 16:24:14.400,997.558600
2145420 *0001V,01/01/70 16:24:14.500,997.555972
2145513 *0001V,01/01/70 16:24:14.600,997.551560
2145623 *0001V,01/01/70 16:24:14.700,997.538709
2145716 *0001V,01/01/70 16:24:14.800,997.525562
2145810 *0001V,01/01/70 16:24:14.900,997.523262
2145919 *0001V,01/01/70 16:24:15.000,997.499887
2146013 *0001V,01/01/70 16:24:15.100,997.495862
2146122 *0001V,01/01/70 16:24:15.200,997.495841
2146215 *0001V,01/01/70 16:24:15.300,997.459263
2146325 *0001V,01/01/70 16:24:15.400,997.468510
2146418 *0001V,01/01/70 16:24:15.500,997.488234
2146512 *0001V,01/01/70 16:24:15.600,997.488800
2146621 *0001V,01/01/70 16:24:15.700,997.480166
2146715 *0001V,01/01/70 16:24:15.800,997.486720
2146824 *0001V,01/01/70 16:24:15.900,997.470593
2146917 *0001V,01/01/70 16:24:16.000,997.467001
2147011 *0001V,01/01/70 16:24:16.100,997.469445
2147120 *0001V,01/01/70 16:24:16.200,997.491707
2147214 *0001V,01/01/70 16:24:16.300,997.502419
2147323 *0001V,01/01/70 16:24:16.400,997.510487
2147417 *0001V,01/01/70 16:24:16.500,997.504899
2147510 *0001V,01/01/70 16:24:16.600,997.513990
2147619 *0001V,01/01/70 16:24:16.700,997.513093
2147713 *0001V,01/01/70 16:24:16.800,997.504426
2147822 *0001V,01/01/70 16:24:16.900,997.491059
2147916 *0001V,01/01/70 16:24:17.000,997.483413
2148025 *0001V,01/01/70 16:24:17.100,997.491664
2148119 *0001V,01/01/70 16:24:17.200,997.492544
2148212 *0001V,01/01/70 16:24:17.300,997.486398
2148321 *0001V,01/01/70 16:24:17.400,997.485801
2148415 *0001V,01/01/70 16:24:17.500,997.501657
2148524 *0001V,01/01/70 16:24:17.600,997.530714
2148618 *0001V,01/01/70 16:24:17.700,997.530747
2148711 *0001V,01/01/70 16:24:17.800,997.527825
2148821 *0001V,01/01/70 16:24:17.900,997.529786
2148914 *0001V,01/01/70 16:24:18.000,997.541642
2149023 *0001V,01/01/70 16:24:18.100,997.526989
2149117 *0001V,01/01/70 16:24:18.200,997.520697
2149211 *0001V,01/01/70 16:24:18.300,997.529389
2149320 *0001V,01/01/70 16:24:18.400,997.529902
2149413 *0001V,01/01/70 16:24:18.500,997.533373
2149523 *0001V,01/01/70 16:24:18.600,997.533872
2149616 *0001V,01/01/70 16:24:18.700,997.538659
2149710 *0001V,01/01/70 16:24:18.800,997.532024
2149819 *0001V,01/01/70 16:24:18.900,997.533490
2149913 *0001V,01/01/70 16:24:19.000,997.533338
2150022 *0001V,01/01/70 16:24:19.100,997.531162
2150115 *0001V,01/01/70 16:24:19.200,997.538308
2150225 *0001V,01/01/70 16:24:19.300,997.544283
2150318 *0001V,01/01/70 16:24:19.400,997.546753
2150412 *0001V,01/01/70 16:24:19.500,997.556224
2150521 *0001V,01/01/70 16:24:19.600,997.545746
2150615 *0001V,01/01/70 16:24:19.700,997.555651
2150724 *0001V,01/01/70 16:24:19.800,997.553550
2150817 *0001V,01/01/70 16:24:19.900,997.553047
2150911 *0001V,01/01/70 16:24:20.000,997.536565
2151020 *0001V,01/01/70 16:24:20.100,997.521680
2151114 *0001V,01/01/70 16:24:20.200,997.515585
2151223 *0001V,01/01/70 16:24:20.300,997.502913
2151317 *0001V,01/01/70 16:24:20.400,997.489330
2151410 *0001V,01/01/70 16:24:20.500,997.482812
2151519 *0001V,01/01/70 16:24:20.600,997.484485
2151613 *0001V,01/01/70 16:24:20.700,997.470252
2151722 *0001V,01/01/70 16:24:20.800,997.477896
2151816 *0001V,01/01/70 16:24:20.900,997.471159
2151909 *0001V,01/01/70 16:24:21.000,997.444169
2152019 *0001V,01/01/70 16:24:21.100,997.437989
2152112 *0001V,01/01/70 16:24:21.200,997.428259
2152221 *0001V,01/01/70 16:24:21.300,997.383956
2152315 *0001V,01/01/70 16:24:21.400,997.390849
2152424 *0001V,01/01/70 16:24:21.500,997.374027
2152518 *0001V,01/01/70 16:24:21.600,997.413511
2152611 *0001V,01/01/70 16:24:21.700,997.431052
2152721 *0001V,01/01/70 16:24:21.800,997.410536
2152814 *0001V,01/01/70 16:24:21.900,997.415937
2152923 *0001V,01/01/70 16:24:22.000,997.446273
2153017 *0001V,01/01/70 16:24:22.100,997.459568
2153111 *0001V,01/01/70 16:24:22.200,997.463419
2153220 *0001V,01/01/70 16:24:22.300,997.472459
2153313 *0001V,01/01/70 16:24:22.400,997.498713
2153423 *0001V,01/01/70 16:24:22.500,997.508460
2153516 *0001V,01/01/70 16:24:22.600,997.512057
2153610 *0001V,01/01/70 16:24:22.700,997.501391
2153719 *0001V,01/01/70 16:24:22.800,997.508374
2153813 *0001V,01/01/70 16:24:22.900,997.503118
2153922 *0001V,01/01/70 16:24:23.000,997.497790
2154015 *0001V,01/01/70 16:24:23.100,997.491318
2154125 *0001V,01/01/70 16:24:23.200,997.493867
2154218 *0001V,01/01/70 16:24:23.300,997.511101
2154312 *0001V,01/01/70 16:24:23.400,997.507046
2154421 *0001V,01/01/70 16:24:23.500,997.513036
2154515 *0001V,01/01/70 16:24:23.600,997.509465
2154624 *0001V,01/01/70 16:24:23.700,997.499905
2154717 *0001V,01/01/70 16:24:23.800,997.499969
2154811 *0001V,01/01/70 16:24:23.900,997.491737
2154920 *0001V,01/01/70 16:24:24.000,997.488156
2155014 *0001V,01/01/70 16:24:24.100,997.469647
2155123 *0001V,01/01/70 16:24:24.200,997.466474
2155217 *0001V,01/01/70 16:24:24.300,997.455709
2155310 *0001V,01/01/70 16:24:24.400,997.439996
2155419 *0001V,01/01/70 16:24:24.500,997.429171
2155513 *0001V,01/01/70 16:24:24.600,997.447046
2155622 *0001V,01/01/70 16:24:24.700,997.449265
2155716 *0001V,01/01/70 16:24:24.800,997.477905
2155809 *0001V,01/01/70 16:24:24.900,997.469945
2155919 *0001V,01/01/70 16:24:25.000,997.499684
2156012 *0001V,01/01/70 16:24:25.100,997.504966
2156121 *0001V,01/01/70 16:24:25.200,997.500494
2156215 *0001V,01/01/70 16:24:25.300,997.470619
2156324 *0001V,01/01/70 16:24:25.400,997.453364
2156418 *0001V,01/01/70 16:24:25.500,997.479528
2156511 *0001V,01/01/70 16:24:25.600,997.491428
2156621 *0001V,01/01/70 16:24:25.700,997.511308
2156714 *0001V,01/01/70 16:24:25.800,997.520886
2156823 *0001V,01/01/70 16:24:25.900,997.535346
2156917 *0001V,01/01/70 16:24:26.000,997.532925
2157011 *0001V,01/01/70 16:24:26.100,997.538897
2157120 *0001V,01/01/70 16:24:26.200,997.542162
2157213 *0001V,01/01/70 16:24:26.300,997.546845
2157323 *0001V,01/01/70 16:24:26.400,997.543732
2157416 *0001V,01/01/70 16:24:26.500,997.545797
2157510 *0001V,01/01/70 16:24:26.600,997.544412
2157619 *0001V,01/01/70 16:24:26.700,997.550876
2157713 *0001V,01/01/70 16:24:26.800,997.550693
2157822 *0001V,01/01/70 16:24:26.900,997.559318
2157915 *0001V,01/01/70 16:24:27.000,997.561667
2158025 *0001V,01/01/70 16:24:27.100,997.552525
2158118 *0001V,01/01/70 16:24:27.200,997.543360
2158212 *0001V,01/01/70 16:24:27.300,997.531725
2158321 *0001V,01/01/70 16:24:27.400,997.527751
2158415 *0001V,01/01/70 16:24:27.500,997.533264
2158524 *0001V,01/01/70 16:24:27.600,997.530920
2158617 *0001V,01/01/70 16:24:27.700,997.539399
2158711 *0001V,01/01/70 16:24:27.800,997.541622
2158820 *0001V,01/01/70 16:24:27.900,997.563448
2158914 *0001V,01/01/70 16:24:28.000,997.569152
2159023 *0001V,01/01/70 16:24:28.100,997.570197
2159117 *0001V,01/01/70 16:24:28.200,997.575844
2159210 *0001V,01/01/70 16:24:28.300,997.588690
2159319 *0001V,01/01/70 16:24:28.400,997.591025
2159413 *0001V,01/01/70 16:24:28.500,997.598440
2159522 *0001V,01/01/70 16:24:28.600,997.609924
2159616 *0001V,01/01/70 16:24:28.700,997.610598
2159725 *0001V,01/01/70 16:24:28.800,997.627014
2159819 *0001V,01/01/70 16:24:28.900,997.648037
2159912 *0001V,01/01/70 16:24:29.000,997.645640
2200021 *0001V,01/01/70 16:24:29.100,997.650408
2200115 *0001V,01/01/70 16:24:29.200,997.649473
2200224 *0001V,01/01/70 16:24:29.300,997.656377
2200318 *0001V,01/01/70 16:24:29.400,997.657288
2200411 *0001V,01/01/70 16:24:29.500,997.663396
2200521 *0001V,01/01/70 16:24:29.600,997.663648
2200614 *0001V,01/01/70 16:24:29.700,997.662480
2200723 *0001V,01/01/70 16:24:29.800,997.672248
2200817 *0001V,01/01/70 16:24:29.900,997.665274
2200911 *0001V,01/01/70 16:24:30.000,997.663667
2201020 *0001V,01/01/70 16:24:30.100,997.664042
2201113 *0001V,01/01/70 16:24:30.200,997.659154
2201223 *0001V,01/01/70 16:24:30.300,997.647587
2201316 *0001V,01/01/70 16:24:30.400,997.628328
2201410 *0001V,01/01/70 16:24:30.500,997.634818
2201519 *0001V,01/01/70 16:24:30.600,997.637626
2201613 *0001V,01/01/70 16:24:30.700,997.628180
2201722 *0001V,01/01/70 16:24:30.800,997.624447
2201815 *0001V,01/01/70 16:24:30.900,997.595152
2201925 *0001V,01/01/70 16:24:31.000,997.610902
2202018 *0001V,01/01/70 16:24:31.100,997.609307
2202112 *0001V,01/01/70 16:24:31.200,997.599698
2202221 *0001V,01/01/70 16:24:31.300,997.594005
2202315 *0001V,01/01/70 16:24:31.400,997.571178
2202424 *0001V,01/01/70 16:24:31.500,997.565844
2202517 *0001V,01/01/70 16:24:31.600,997.566094
2202611 *0001V,01/01/70 16:24:31.700,997.563052
2202720 *0001V,01/01/70 16:24:31.800,997.543721
2202814 *0001V,01/01/70 16:24:31.900,997.538964
2202923 *0001V,01/01/70 16:24:32.000,997.529516
2203017 *0001V,01/01/70 16:24:32.100,997.522845
2203110 *0001V,01/01/70 16:24:32.200,997.526950
2203219 *0001V,01/01/70 16:24:32.300,997.515156
2203313 *0001V,01/01/70 16:24:32.400,997.510008
2203422 *0001V,01/01/70 16:24:32.500,997.535515
2203516 *0001V,01/01/70 16:24:32.600,997.542289
2203625 *0001V,01/01/70 16:24:32.700,997.530544
2203719 *0001V,01/01/70 16:24:32.800,997.535225
2203812 *0001V,01/01/70 16:24:32.900,997.539073
2203921 *0001V,01/01/70 16:24:33.000,997.536325
2204015 *0001V,01/01/70 16:24:33.100,997.524956
2204124 *0001V,01/01/70 16:24:33.200,997.525034
2204218 *0001V,01/01/70 16:24:33.300,997.529684
2204311 *0001V,01/01/70 16:24:33.400,997.524061
2204421 *0001V,01/01/70 16:24:33.500,997.524781
2204514 *0001V,01/01/70 16:24:33.600,997.523949
2204623 *0001V,01/01/70 16:24:33.700,997.526404
2204717 *0001V,01/01/70 16:24:33.800,997.514406
2204811 *0001V,01/01/70 16:24:33.900,997.527882
2204920 *0001V,01/01/70 16:24:34.000,997.528881
2205013 *0001V,01/01/70 16:24:34.100,997.544520
2205123 *0001V,01/01/70 16:24:34.200,997.543308
2205216 *0001V,01/01/70 16:24:34.300,997.549626
2205310 *0001V,01/01/70 16:24:34.400,997.568131
2205419 *0001V,01/01/70 16:24:34.500,997.586029
2205513 *0001V,01/01/70 16:24:34.600,997.577267
2205622 *0001V,01/01/70 16:24:34.700,997.566009
2205715 *0001V,01/01/70 16:24:34.800,997.561547
2205825 *0001V,01/01/70 16:24:34.900,997.579672
2205918 *0001V,01/01/70 16:24:35.000,997.594229
2206012 *0001V,01/01/70 16:24:35.100,997.572109
2206121 *0001V,01/01/70 16:24:35.200,997.581336
2206215 *0001V,01/01/70 16:24:35.300,997.584342
2206324 *0001V,01/01/70 16:24:35.400,997.598680
2206417 *0001V,01/01/70 16:24:35.500,997.615791
2206511 *0001V,01/01/70 16:24:35.600,997.615808
2206620 *0001V,01/01/70 16:24:35.700,997.624602
2206714 *0001V,01/01/70 16:24:35.800,997.623575
2206823 *0001V,01/01/70 16:24:35.900,997.617843
2206917 *0001V,01/01/70 16:24:36.000,997.622826
2207010 *0001V,01/01/70 16:24:36.100,997.625782
2207119 *0001V,01/01/70 16:24:36.200,997.626827
2207213 *0001V,01/01/70 16:24:36.300,997.616595
2207322 *0001V,01/01/70 16:24:36.400,997.615607
2207416 *0001V,01/01/70 16:24:36.500,997.606272
2207509 *0001V,01/01/70 16:24:36.600,997.600034
2207619 *0001V,01/01/70 16:24:36.700,997.591672
2207712 *0001V,01/01/70 16:24:36.800,997.583574
2207821 *0001V,01/01/70 16:24:36.900,997.583075
2207915 *0001V,01/01/70 16:24:37.000,997.594514
2208024 *0001V,01/01/70 16:24:37.100,997.579092
2208118 *0001V,01/01/70 16:24:37.200,997.569521
2208211 *0001V,01/01/70 16:24:37.300,997.559529
2208321 *0001V,01/01/70 16:24:37.400,997.575088
2208414 *0001V,01/01/70 16:24:37.500,997.584408
2208523 *0001V,01/01/70 16:24:37.600,997.587791
2208617 *0001V,01/01/70 16:24:37.700,997.584420
2208711 *0001V,01/01/70 16:24:37.800,997.597282
2208820 *0001V,01/01/70 16:24:37.900,997.602761
2208913 *0001V,01/01/70 16:24:38.000,997.611135
2209023 *0001V,01/01/70 16:24:38.100,997.597893
2209116 *0001V,01/01/70 16:24:38.200,997.591323
2209210 *0001V,01/01/70 16:24:38.300,997.580385
2209319 *0001V,01/01/70 16:24:38.400,997.568127
2209413 *0001V,01/01/70 16:24:38.500,997.561515
2209522 *0001V,01/01/70 16:24:38.600,997.559577
2209615 *0001V,01/01/70 16:24:38.700,997.563348
2209725 *0001V,01/01/70 16:24:38.800,997.545445
2209818 *0001V,01/01/70 16:24:38.900,997.523901
2209912 *0001V,01/01/70 16:24:39.000,997.532213
2210021 *0001V,01/01/70 16:24:39.100,997.533011
2210115 *0001V,01/01/70 16:24:39.200,997.502738
2210224 *0001V,01/01/70 16:24:39.300,997.509314
2210317 *0001V,01/01/70 16:24:39.400,997.514796
2210411 *0001V,01/01/70 16:24:39.500,997.495401
2210520 *0001V,01/01/70 16:24:39.600,997.516551
2210614 *0001V,01/01/70 16:24:39.700,997.523739
2210723 *0001V,01/01/70 16:24:39.800,997.548601
2210817 *0001V,01/01/70 16:24:39.900,997.555534
2210910 *0001V,01/01/70 16:24:40.000,997.552649
2211019 *0001V,01/01/70 16:24:40.100,997.567818
2211113 *0001V,01/01/70 16:24:40.200,997.564428
2211222 *0001V,01/01/70 16:24:40.300,997.564598
2211316 *0001V,01/01/70 16:24:40.400,997.556698
2211409 *0001V,01/01/70 16:24:40.500,997.561123
2211519 *0001V,01/01/70 16:24:40.600,997.563405
2211612 *0001V,01/01/70 16:24:40.700,997.561117
2211721 *0001V,01/01/70 16:24:40.800,997.559335
2211815 *0001V,01/01/70 16:24:40.900,997.534357
2211924 *0001V,01/01/70 16:24:41.000,997.549102
2212018 *0001V,01/01/70 16:24:41.100,997.549841
2212111 *0001V,01/01/70 16:24:41.200,997.534982
2212221 *0001V,01/01/70 16:24:41.300,997.544693
2212314 *0001V,01/01/70 16:24:41.400,997.537355
2212423 *0001V,01/01/70 16:24:41.500,997.530209
2212517 *0001V,01/01/70 16:24:41.600,997.530416
2212611 *0001V,01/01/70 16:24:41.700,997.528794
2212720 *0001V,01/01/70 16:24:41.800,997.543294
2212813 *0001V,01/01/70 16:24:41.900,997.528395
2212923 *0001V,01/01/70 16:24:42.000,997.539067
2213016 *0001V,01/01/70 16:24:42.100,997.539163
2213110 *0001V,01/01/70 16:24:42.200,997.514541
2213219 *0001V,01/01/70 16:24:42.300,997.504919
2213313 *0001V,01/01/70 16:24:42.400,997.527296
2213422 *0001V,01/01/70 16:24:42.500,997.502909
2213515 *0001V,01/01/70 16:24:42.600,997.492695
2213625 *0001V,01/01/70 16:24:42.700,997.506350
2213718 *0001V,01/01/70 16:24:42.800,997.497148
2213812 *0001V,01/01/70 16:24:42.900,997.485581
2213921 *0001V,01/01/70 16:24:43.000,997.468139
2214015 *0001V,01/01/70 16:24:43.100,997.442892
2214124 *0001V,01/01/70 16:24:43.200,997.460902
2214217 *0001V,01/01/70 16:24:43.300,997.441344
2214311 *0001V,01/01/70 16:24:43.400,997.387045
2214420 *0001V,01/01/70 16:24:43.500,997.398068
2214514 *0001V,01/01/70 16:24:43.600,997.474078
2214623 *0001V,01/01/70 16:24:43.700,997.448820
2214717 *0001V,01/01/70 16:24:43.800,997.444349
2214810 *0001V,01/01/70 16:24:43.900,997.446789
2214919 *0001V,01/01/70 16:24:44.000,997.455861
2215013 *0001V,01/01/70 16:24:44.100,997.445848
2215122 *0001V,01/01/70 16:24:44.200,997.441216
2215216 *0001V,01/01/70 16:24:44.300,997.450376
2215309 *0001V,01/01/70 16:24:44.400,997.394698
2215419 *0001V,01/01/70 16:24:44.500,997.437028
2215512 *0001V,01/01/70 16:24:44.600,997.474036
2215621 *0001V,01/01/70 16:24:44.700,997.471658
2215715 *0001V,01/01/70 16:24:44.800,997.490991
2215824 *0001V,01/01/70 16:24:44.900,997.510375
2215918 *0001V,01/01/70 16:24:45.000,997.533248
2216011 *0001V,01/01/70 16:24:45.100,997.550612
2216121 *0001V,01/01/70 16:24:45.200,997.561883
2216214 *0001V,01/01/70 16:24:45.300,997.571280
2216323 *0001V,01/01/70 16:24:45.400,997.572674
2216417 *0001V,01/01/70 16:24:45.500,997.577295
2216511 *0001V,01/01/70 16:24:45.600,997.570931
2216620 *0001V,01/01/70 16:24:45.700,997.557576
2216713 *0001V,01/01/70 16:24:45.800,997.553728
2216823 *0001V,01/01/70 16:24:45.900,997.558702
2216916 *0001V,01/01/70 16:24:46.000,997.555106
2217010 *0001V,01/01/70 16:24:46.100,997.562019
2217119 *0001V,01/01/70 16:24:46.200,997.568016
2217213 *0001V,01/01/70 16:24:46.300,997.556191
2217322 *0001V,01/01/70 16:24:46.400,997.548435
2217415 *0001V,01/01/70 16:24:46.500,997.548023
2217509 *0001V,01/01/70 16:24:46.600,997.546075
2217618 *0001V,01/01/70 16:24:46.700,997.532795
2217712 *0001V,01/01/70 16:24:46.800,997.535066
2217821 *0001V,01/01/70 16:24:46.900,997.537610
2217915 *0001V,01/01/70 16:24:47.000,997.527509
2218024 *0001V,01/01/70 16:24:47.100,997.514079
2218117 *0001V,01/01/70 16:24:47.200,997.517997
2218211 *0001V,01/01/70 16:24:47.300,997.527664
2218320 *0001V,01/01/70 16:24:47.400,997.549118
2218414 *0001V,01/01/70 16:24:47.500,997.558430
2218523 *0001V,01/01/70 16:24:47.600,997.584223
2218617 *0001V,01/01/70 16:24:47.700,997.586884
2218710 *0001V,01/01/70 16:24:47.800,997.592074
2218819 *0001V,01/01/70 16:24:47.900,997.591442
2218913 *0001V,01/01/70 16:24:48.000,997.590378
2219022 *0001V,01/01/70 16:24:48.100,997.593057
2219116 *0001V,01/01/70 16:24:48.200,997.590682
2219209 *0001V,01/01/70 16:24:48.300,997.597411
2219319 *0001V,01/01/70 16:24:48.400,997.586851
2219412 *0001V,01/01/70 16:24:48.500,997.602908
2219521 *0001V,01/01/70 16:24:48.600,997.580384
2219615 *0001V,01/01/70 16:24:48.700,997.582686
2219724 *0001V,01/01/70 16:24:48.800,997.566088
2219818 *0001V,01/01/70 16:24:48.900,997.566567
2219911 *0001V,01/01/70 16:24:49.000,997.565395
2220021 *0001V,01/01/70 16:24:49.100,997.555408
2220114 *0001V,01/01/70 16:24:49.200,997.561191
2220223 *0001V,01/01/70 16:24:49.300,997.557963
2220317 *0001V,01/01/70 16:24:49.400,997.553583
2220411 *0001V,01/01/70 16:24:49.500,997.549706
2220520 *0001V,01/01/70 16:24:49.600,997.547845
2220613 *0001V,01/01/70 16:24:49.700,997.548815
2220723 *0001V,01/01/70 16:24:49.800,997.549351
2220816 *0001V,01/01/70 16:24:49.900,997.552564
2220910 *0001V,01/01/70 16:24:50.000,997.553025
2221019 *0001V,01/01/70 16:24:50.100,997.559169
2221113 *0001V,01/01/70 16:24:50.200,997.555940
2221222 *0001V,01/01/70 16:24:50.300,997.558938
2221315 *0001V,01/01/70 16:24:50.400,997.553593
2221425 *0001V,01/01/70 16:24:50.500,997.555838
2221518 *0001V,01/01/70 16:24:50.600,997.564098
2221612 *0001V,01/01/70 16:24:50.700,997.562445
2221721 *0001V,01/01/70 16:24:50.800,997.555340
2221815 *0001V,01/01/70 16:24:50.900,997.554086
2221924 *0001V,01/01/70 16:24:51.000,997.547089
2222017 *0001V,01/01/70 16:24:51.100,997.537582
2222111 *0001V,01/01/70 16:24:51.200,997.517589
2222220 *0001V,01/01/70 16:24:51.300,997.523685
2222314 *0001V,01/01/70 16:24:51.400,997.502938
2222423 *0001V,01/01/70 16:24:51.500,997.515427
2222517 *0001V,01/01/70 16:24:51.600,997.531345
2222610 *0001V,01/01/70 16:24:51.700,997.536690
2222719 *0001V,01/01/70 16:24:51.800,997.541672
2222813 *0001V,01/01/70 16:24:51.900,997.511427
2222922 *0001V,01/01/70 16:24:52.000,997.494341
2223016 *0001V,01/01/70 16:24:52.100,997.519043
2223109 *0001V,01/01/70 16:24:52.200,997.515948
2223219 *0001V,01/01/70 16:24:52.300,997.510086
2223312 *0001V,01/01/70 16:24:52.400,997.556473
2223421 *0001V,01/01/70 16:24:52.500,997.574972
2223515 *0001V,01/01/70 16:24:52.600,997.598409
2223624 *0001V,01/01/70 16:24:52.700,997.603793
2223718 *0001V,01/01/70 16:24:52.800,997.598704
2223811 *0001V,01/01/70 16:24:52.900,997.597716
2223921 *0001V,01/01/70 16:24:53.000,997.602446
2224014 *0001V,01/01/70 16:24:53.100,997.606310
2224123 *0001V,01/01/70 16:24:53.200,997.609515
2224217 *0001V,01/01/70 16:24:53.300,997.607489
2224311 *0001V,01/01/70 16:24:53.400,997.619976
2224420 *0001V,01/01/70 16:24:53.500,997.613407
2224513 *0001V,01/01/70 16:24:53.600,997.615422
2224623 *0001V,01/01/70 16:24:53.700,997.607386
2224716 *0001V,01/01/70 16:24:53.800,997.610956
2224810 *0001V,01/01/70 16:24:53.900,997.609835
2224919 *0001V,01/01/70 16:24:54.000,997.609064
2225013 *0001V,01/01/70 16:24:54.100,997.605091
2225122 *0001V,01/01/70 16:24:54.200,997.605337
2225215 *0001V,01/01/70 16:24:54.300,997.600818
2225325 *0001V,01/01/70 16:24:54.400,997.599087
2225418 *0001V,01/01/70 16:24:54.500,997.601484
2225512 *0001V,01/01/70 16:24:54.600,997.599808
2225621 *0001V,01/01/70 16:24:54.700,997.605518
2225715 *0001V,01/01/70 16:24:54.800,997.621268
2225824 *0001V,01/01/70 16:24:54.900,997.632020
2225917 *0001V,01/01/70 16:24:55.000,997.629241
2226011 *0001V,01/01/70 16:24:55.100,997.631720
2226120 *0001V,01/01/70 16:24:55.200,997.619746
2226214 *0001V,01/01/70 16:24:55.300,997.591601
2226323 *0001V,01/01/70 16:24:55.400,997.584651
2226417 *0001V,01/01/70 16:24:55.500,997.590247
2226510 *0001V,01/01/70 16:24:55.600,997.596513
2226619 *0001V,01/01/70 16:24:55.700,997.593860
2226713 *0001V,01/01/70 16:24:55.800,997.589349
2226822 *0001V,01/01/70 16:24:55.900,997.604901
2226916 *0001V,01/01/70 16:24:56.000,997.618598
2227009 *0001V,01/01/70 16:24:56.100,997.625754
2227119 *0001V,01/01/70 16:24:56.200,997.639626
2227212 *0001V,01/01/70 16:24:56.300,997.646390
2227321 *0001V,01/01/70 16:24:56.400,997.644041
2227415 *0001V,01/01/70 16:24:56.500,997.642946
2227524 *0001V,01/01/70 16:24:56.600,997.647939
2227618 *0001V,01/01/70 16:24:56.700,997.644924
2227711 *0001V,01/01/70 16:24:56.800,997.637804
2227821 *0001V,01/01/70 16:24:56.900,997.629717
2227914 *0001V,01/01/70 16:24:57.000,997.624791
2228023 *0001V,01/01/70 16:24:57.100,997.619896
2228117 *0001V,01/01/70 16:24:57.200,997.610999
2228211 *0001V,01/01/70 16:24:57.300,997.612536
2228320 *0001V,01/01/70 16:24:57.400,997.614965
2228413 *0001V,01/01/70 16:24:57.500,997.621265
2228523 *0001V,01/01/70 16:24:57.600,997.620072
2228616 *0001V,01/01/70 16:24:57.700,997.615851
2228710 *0001V,01/01/70 16:24:57.800,997.583223
2228819 *0001V,01/01/70 16:24:57.900,997.582664
2228913 *0001V,01/01/70 16:24:58.000,997.598452
2229022 *0001V,01/01/70 16:24:58.100,997.626860
2229115 *0001V,01/01/70 16:24:58.200,997.627733
2229225 *0001V,01/01/70 16:24:58.300,997.626309
2229318 *0001V,01/01/70 16:24:58.400,997.626135
2229412 *0001V,01/01/70 16:24:58.500,997.624175
2229521 *0001V,01/01/70 16:24:58.600,997.615468
2229615 *0001V,01/01/70 16:24:58.700,997.623244
2229724 *0001V,01/01/70 16:24:58.800,997.619430
2229817 *0001V,01/01/70 16:24:58.900,997.617832
2229911 *0001V,01/01/70 16:24:59.000,997.621554
2230020 *0001V,01/01/70 16:24:59.100,997.609304
2230114 *0001V,01/01/70 16:24:59.200,997.621666
2230223 *0001V,01/01/70 16:24:59.300,997.617972
2230317 *0001V,01/01/70 16:24:59.400,997.619546
2230410 *0001V,01/01/70 16:24:59.500,997.611493
2230519 *0001V,01/01/70 16:24:59.600,997.621055
2230613 *0001V,01/01/70 16:24:59.700,997.616020
2230722 *0001V,01/01/70 16:24:59.800,997.580615
2230816 *0001V,01/01/70 16:24:59.900,997.609323
2230909 *0001V,01/01/70 16:25:00.000,997.613961
2231019 *0001V,01/01/70 16:25:00.100,997.622841
2231112 *0001V,01/01/70 16:25:00.200,997.637930
2231221 *0001V,01/01/70 16:25:00.300,997.649442
2231315 *0001V,01/01/70 16:25:00.400,997.657373
2231424 *0001V,01/01/70 16:25:00.500,997.653723
2231518 *0001V,01/01/70 16:25:00.600,997.661215
2231611 *0001V,01/01/70 16:25:00.700,997.640290
2231721 *0001V,01/01/70 16:25:00.800,997.644584
2231814 *0001V,01/01/70 16:25:00.900,997.637375
2231923 *0001V,01/01/70 16:25:01.000,997.637297
2232017 *0001V,01/01/70 16:25:01.100,997.634656
2232111 *0001V,01/01/70 16:25:01.200,997.630122
2232220 *0001V,01/01/70 16:25:01.300,997.594632
2232313 *0001V,01/01/70 16:25:01.400,997.599452
2232423 *0001V,01/01/70 16:25:01.500,997.591866
2232516 *0001V,01/01/70 16:25:01.600,997.607893
2232610 *0001V,01/01/70 16:25:01.700,997.595828
2232719 *0001V,01/01/70 16:25:01.800,997.594228
2232813 *0001V,01/01/70 16:25:01.900,997.588746
2232922 *0001V,01/01/70 16:25:02.000,997.582458
2233015 *0001V,01/01/70 16:25:02.100,997.578285
2233125 *0001V,01/01/70 16:25:02.200,997.591270
2233218 *0001V,01/01/70 16:25:02.300,997.593088
2233312 *0001V,01/01/70 16:25:02.400,997.595019
2233421 *0001V,01/01/70 16:25:02.500,997.597899
2233515 *0001V,01/01/70 16:25:02.600,997.608203
2233624 *0001V,01/01/70 16:25:02.700,997.610718
2233717 *0001V,01/01/70 16:25:02.800,997.608673
2233811 *0001V,01/01/70 16:25:02.900,997.605509
2233920 *0001V,01/01/70 16:25:03.000,997.601626
2234014 *0001V,01/01/70 16:25:03.100,997.602434
2234123 *0001V,01/01/70 16:25:03.200,997.604009
2234217 *0001V,01/01/70 16:25:03.300,997.600310
2234310 *0001V,01/01/70 16:25:03.400,997.602518
2234419 *0001V,01/01/70 16:25:03.500,997.591411
2234513 *0001V,01/01/70 16:25:03.600,997.591689
2234622 *0001V,01/01/70 16:25:03.700,997.592076
2234716 *0001V,01/01/70 16:25:03.800,997.587404
2234825 *0001V,01/01/70 16:25:03.900,997.589992
2234919 *0001V,01/01/70 16:25:04.000,997.610476
2235012 *0001V,01/01/70 16:25:04.100,997.613644
2235121 *0001V,01/01/70 16:25:04.200,997.618305
2235215 *0001V,01/01/70 16:25:04.300,997.618349
2235324 *0001V,01/01/70 16:25:04.400,997.614103
2235418 *0001V,01/01/70 16:25:04.500,997.616959
2235511 *0001V,01/01/70 16:25:04.600,997.627041
2235621 *0001V,01/01/70 16:25:04.700,997.633525
2235714 *0001V,01/01/70 16:25:04.800,997.638740
2235823 *0001V,01/01/70 16:25:04.900,997.629725
2235917 *0001V,01/01/70 16:25:05.000,997.626644
2236011 *0001V,01/01/70 16:25:05.100,997.623454
2236120 *0001V,01/01/70 16:25:05.200,997.627145
2236213 *0001V,01/01/70 16:25:05.300,997.635883
2236323 *0001V,01/01/70 16:25:05.400,997.622092
2236416 *0001V,01/01/70 16:25:05.500,997.639307
2236510 *0001V,01/01/70 16:25:05.600,997.635767
2236619 *0001V,01/01/70 16:25:05.700,997.628436
2236713 *0001V,01/01/70 16:25:05.800,997.625047
2236822 *0001V,01/01/70 16:25:05.900,997.618974
2236915 *0001V,01/01/70 16:25:06.000,997.603406
2237025 *0001V,01/01/70 16:25:06.100,997.614747
2237118 *0001V,01/01/70 16:25:06.200,997.602410
2237212 *0001V,01/01/70 16:25:06.300,997.608025
2237321 *0001V,01/01/70 16:25:06.400,997.641087
2237415 *0001V,01/01/70 16:25:06.500,997.595098
2237524 *0001V,01/01/70 16:25:06.600,997.607532
2237617 *0001V,01/01/70 16:25:06.700,997.623504
2237711 *0001V,01/01/70 16:25:06.800,997.599619
2237820 *0001V,01/01/70 16:25:06.900,997.586386
2237914 *0001V,01/01/70 16:25:07.000,997.573774
2238023 *0001V,01/01/70 16:25:07.100,997.567370
2238117 *0001V,01/01/70 16:25:07.200,997.574770
2238210 *0001V,01/01/70 16:25:07.300,997.550472
2238319 *0001V,01/01/70 16:25:07.400,997.538844
2238413 *0001V,01/01/70 16:25:07.500,997.532281
2238522 *0001V,01/01/70 16:25:07.600,997.505769
2238616 *0001V,01/01/70 16:25:07.700,997.491731
2238709 *0001V,01/01/70 16:25:07.800,997.475733
2238819 *0001V,01/01/70 16:25:07.900,997.483971
2238912 *0001V,01/01/70 16:25:08.000,997.505300
2239021 *0001V,01/01/70 16:25:08.100,997.464713
2239115 *0001V,01/01/70 16:25:08.200,997.500223
2239224 *0001V,01/01/70 16:25:08.300,997.503727
2239318 *0001V,01/01/70 16:25:08.400,997.489379
2239411 *0001V,01/01/70 16:25:08.500,997.540074
2239521 *0001V,01/01/70 16:25:08.600,997.529253
2239614 *0001V,01/01/70 16:25:08.700,997.489613
2239723 *0001V,01/01/70 16:25:08.800,997.504095
2239817 *0001V,01/01/70 16:25:08.900,997.505046
2239911 *0001V,01/01/70 16:25:09.000,997.499333
2240020 *0001V,01/01/70 16:25:09.100,997.520952
2240113 *0001V,01/01/70 16:25:09.200,997.508562
2240223 *0001V,01/01/70 16:25:09.300,997.529828
2240316 *0001V,01/01/70 16:25:09.400,997.542908
2240410 *0001V,01/01/70 16:25:09.500,997.538592
2240519 *0001V,01/01/70 16:25:09.600,997.556277
2240613 *0001V,01/01/70 16:25:09.700,997.555079
2240722 *0001V,01/01/70 16:25:09.800,997.558911
2240815 *0001V,01/01/70 16:25:09.900,997.559733
2240925 *0001V,01/01/70 16:25:10.000,997.581127
2241018 *0001V,01/01/70 16:25:10.100,997.602511
2241112 *0001V,01/01/70 16:25:10.200,997.606996
2241221 *0001V,01/01/70 16:25:10.300,997.619400
2241315 *0001V,01/01/70 16:25:10.400,997.610939
2241424 *0001V,01/01/70 16:25:10.500,997.605253
2241517 *0001V,01/01/70 16:25:10.600,997.616351
2241611 *0001V,01/01/70 16:25:10.700,997.624132
2241720 *0001V,01/01/70 16:25:10.800,997.623469
2241814 *0001V,01/01/70 16:25:10.900,997.629402
2241923 *0001V,01/01/70 16:25:11.000,997.622632
2242017 *0001V,01/01/70 16:25:11.100,997.625954
2242110 *0001V,01/01/70 16:25:11.200,997.642708
2242219 *0001V,01/01/70 16:25:11.300,997.633147
2242313 *0001V,01/01/70 16:25:11.400,997.639491
2242422 *0001V,01/01/70 16:25:11.500,997.649825
2242516 *0001V,01/01/70 16:25:11.600,997.644743
2242625 *0001V,01/01/70 16:25:11.700,997.645618
2242719 *0001V,01/01/70 16:25:11.800,997.652637
2242812 *0001V,01/01/70 16:25:11.900,997.637130
2242921 *0001V,01/01/70 16:25:12.000,997.638662
2243015 *0001V,01/01/70 16:25:12.100,997.637728
2243124 *0001V,01/01/70 16:25:12.200,997.627326
2243218 *0001V,01/01/70 16:25:12.300,997.630068
2243311 *0001V,01/01/70 16:25:12.400,997.630249
2243421 *0001V,01/01/70 16:25:12.500,997.623405
2243514 *0001V,01/01/70 16:25:12.600,997.613322
2243623 *0001V,01/01/70 16:25:12.700,997.609846
2243717 *0001V,01/01/70 16:25:12.800,997.608040
2243811 *0001V,01/01/70 16:25:12.900,997.608467
2243920 *0001V,01/01/70 16:25:13.000,997.599727
2244013 *0001V,01/01/70 16:25:13.100,997.578609
2244123 *0001V,01/01/70 16:25:13.200,997.582922
2244216 *0001V,01/01/70 16:25:13.300,997.581574
2244310 *0001V,01/01/70 16:25:13.400,997.586258
2244419 *0001V,01/01/70 16:25:13.500,997.585299
2244513 *0001V,01/01/70 16:25:13.600,997.569055
2244622 *0001V,01/01/70 16:25:13.700,997.564459
2244715 *0001V,01/01/70 16:25:13.800,997.552997
2244809 *0001V,01/01/70 16:25:13.900,997.529385
2244918 *0001V,01/01/70 16:25:14.000,997.531274
2245012 *0001V,01/01/70 16:25:14.100,997.526786
2245121 *0001V,01/01/70 16:25:14.200,997.514455
2245215 *0001V,01/01/70 16:25:14.300,997.499504
2245324 *0001V,01/01/70 16:25:14.400,997.497261
2245417 *0001V,01/01/70 16:25:14.500,997.490354
2245511 *0001V,01/01/70 16:25:14.600,997.489628
2245620 *0001V,01/01/70 16:25:14.700,997.489051
2245714 *0001V,01/01/70 16:25:14.800,997.494519
2245823 *0001V,01/01/70 16:25:14.900,997.489924
2245917 *0001V,01/01/70 16:25:15.000,997.469104
2246010 *0001V,01/01/70 16:25:15.100,997.459956
2246119 *0001V,01/01/70 16:25:15.200,997.471305
2246213 *0001V,01/01/70 16:25:15.300,997.477487
2246322 *0001V,01/01/70 16:25:15.400,997.473624
2246416 *0001V,01/01/70 16:25:15.500,997.452241
2246509 *0001V,01/01/70 16:25:15.600,997.436901
2246619 *0001V,01/01/70 16:25:15.700,997.411476
2246712 *0001V,01/01/70 16:25:15.800,997.449673
2246821 *0001V,01/01/70 16:25:15.900,997.473170
2246915 *0001V,01/01/70 16:25:16.000,997.492603
2247024 *0001V,01/01/70 16:25:16.100,997.505831
2247118 *0001V,01/01/70 16:25:16.200,997.507185
2247211 *0001V,01/01/70 16:25:16.300,997.483795
2247321 *0001V,01/01/70 16:25:16.400,997.503522
2247414 *0001V,01/01/70 16:25:16.500,997.516484
2247523 *0001V,01/01/70 16:25:16.600,997.536941
2247617 *0001V,01/01/70 16:25:16.700,997.536183
2247711 *0001V,01/01/70 16:25:16.800,997.544342
2247820 *0001V,01/01/70 16:25:16.900,997.568138
2247913 *0001V,01/01/70 16:25:17.000,997.587391
2248023 *0001V,01/01/70 16:25:17.100,997.588696
2248116 *0001V,01/01/70 16:25:17.200,997.578382
2248210 *0001V,01/01/70 16:25:17.300,997.575486
2248319 *0001V,01/01/70 16:25:17.400,997.570639
2248413 *0001V,01/01/70 16:25:17.500,997.588401
2248522 *0001V,01/01/70 16:25:17.600,997.575538
2248615 *0001V,01/01/70 16:25:17.700,997.591400
2248725 *0001V,01/01/70 16:25:17.800,997.609507
2248818 *0001V,01/01/70 16:25:17.900,997.605577
2248912 *0001V,01/01/70 16:25:18.000,997.611916
2249021 *0001V,01/01/70 16:25:18.100,997.610700
2249115 *0001V,01/01/70 16:25:18.200,997.602577
2249224 *0001V,01/01/70 16:25:18.300,997.601451
2249317 *0001V,01/01/70 16:25:18.400,997.607931
2249411 *0001V,01/01/70 16:25:18.500,997.601439
2249520 *0001V,01/01/70 16:25:18.600,997.611079
2249614 *0001V,01/01/70 16:25:18.700,997.593394
2249723 *0001V,01/01/70 16:25:18.800,997.583234
2249817 *0001V,01/01/70 16:25:18.900,997.586940
2249910 *0001V,01/01/70 16:25:19.000,997.599486
2250019 *0001V,01/01/70 16:25:19.100,997.602367
2250113 *0001V,01/01/70 16:25:19.200,997.624251
2250222 *0001V,01/01/70 16:25:19.300,997.620128
2250316 *0001V,01/01/70 16:25:19.400,997.612291
2250409 *0001V,01/01/70 16:25:19.500,997.609067
2250519 *0001V,01/01/70 16:25:19.600,997.613757
2250612 *0001V,01/01/70 16:25:19.700,997.615960
2250721 *0001V,01/01/70 16:25:19.800,997.614468
2250815 *0001V,01/01/70 16:25:19.900,997.615213
2250924 *0001V,01/01/70 16:25:20.000,997.610831
2251018 *0001V,01/01/70 16:25:20.100,997.608978
2251111 *0001V,01/01/70 16:25:20.200,997.597267
2251221 *0001V,01/01/70 16:25:20.300,997.588960
2251314 *0001V,01/01/70 16:25:20.400,997.587214
2251423 *0001V,01/01/70 16:25:20.500,997.597810
2251517 *0001V,01/01/70 16:25:20.600,997.587820
2251611 *0001V,01/01/70 16:25:20.700,997.595012
2251720 *0001V,01/01/70 16:25:20.800,997.595668
2251813 *0001V,01/01/70 16:25:20.900,997.593662
2251923 *0001V,01/01/70 16:25:21.000,997.590399
2252016 *0001V,01/01/70 16:25:21.100,997.589865
2252110 *0001V,01/01/70 16:25:21.200,997.572597
2252219 *0001V,01/01/70 16:25:21.300,997.565125
2252313 *0001V,01/01/70 16:25:21.400,997.563620
2252422 *0001V,01/01/70 16:25:21.500,997.559848
2252515 *0001V,01/01/70 16:25:21.600,997.542636
2252625 *0001V,01/01/70 16:25:21.700,997.536192
2252718 *0001V,01/01/70 16:25:21.800,997.551897
2252812 *0001V,01/01/70 16:25:21.900,997.535296
2252921 *0001V,01/01/70 16:25:22.000,997.538147
2253015 *0001V,01/01/70 16:25:22.100,997.541866
2253124 *0001V,01/01/70 16:25:22.200,997.510645
2253217 *0001V,01/01/70 16:25:22.300,997.514882
2253311 *0001V,01/01/70 16:25:22.400,997.534310
2253420 *0001V,01/01/70 16:25:22.500,997.580859
2253514 *0001V,01/01/70 16:25:22.600,997.624256
2253623 *0001V,01/01/70 16:25:22.700,997.628705
2253717 *0001V,01/01/70 16:25:22.800,997.618775
2253810 *0001V,01/01/70 16:25:22.900,997.618356
2253919 *0001V,01/01/70 16:25:23.000,997.626550
2254013 *0001V,01/01/70 16:25:23.100,997.627946
2254122 *0001V,01/01/70 16:25:23.200,997.615772
2254216 *0001V,01/01/70 16:25:23.300,997.616799
2254309 *0001V,01/01/70 16:25:23.400,997.629020
2254419 *0001V,01/01/70 16:25:23.500,997.634824
2254512 *0001V,01/01/70 16:25:23.600,997.652590
2254621 *0001V,01/01/70 16:25:23.700,997.639707
2254715 *0001V,01/01/70 16:25:23.800,997.650515
2254824 *0001V,01/01/70 16:25:23.900,997.643989
2254918 *0001V,01/01/70 16:25:24.000,997.640358
2255011 *0001V,01/01/70 16:25:24.100,997.632089
2255121 *0001V,01/01/70 16:25:24.200,997.633328
2255214 *0001V,01/01/70 16:25:24.300,997.643702
2255323 *0001V,01/01/70 16:25:24.400,997.645079
2255417 *0001V,01/01/70 16:25:24.500,997.641019
2255511 *0001V,01/01/70 16:25:24.600,997.630240
2255620 *0001V,01/01/70 16:25:24.700,997.627736
2255714 *0001V,01/01/70 16:25:24.800,997.634437
2255823 *0001V,01/01/70 16:25:24.900,997.646199
2255916 *0001V,01/01/70 16:25:25.000,997.643539
2256010 *0001V,01/01/70 16:25:25.100,997.646442
2256119 *0001V,01/01/70 16:25:25.200,997.646917
2256213 *0001V,01/01/70 16:25:25.300,997.644563
2256322 *0001V,01/01/70 16:25:25.400,997.640033
2256416 *0001V,01/01/70 16:25:25.500,997.643126
2256509 *0001V,01/01/70 16:25:25.600,997.641670
2256618 *0001V,01/01/70 16:25:25.700,997.647582
2256712 *0001V,01/01/70 16:25:25.800,997.657174
2256821 *0001V,01/01/70 16:25:25.900,997.657663
2256915 *0001V,01/01/70 16:25:26.000,997.657593
2257024 *0001V,01/01/70 16:25:26.100,997.641235
2257118 *0001V,01/01/70 16:25:26.200,997.644202
2257211 *0001V,01/01/70 16:25:26.300,997.633114
2257320 *0001V,01/01/70 16:25:26.400,997.630441
2257414 *0001V,01/01/70 16:25:26.500,997.623854
2257523 *0001V,01/01/70 16:25:26.600,997.618733
2257617 *0001V,01/01/70 16:25:26.700,997.605812
2257710 *0001V,01/01/70 16:25:26.800,997.593852
2257820 *0001V,01/01/70 16:25:26.900,997.587585
2257913 *0001V,01/01/70 16:25:27.000,997.592742
2258022 *0001V,01/01/70 16:25:27.100,997.589838
2258116 *0001V,01/01/70 16:25:27.200,997.577906
2258210 *0001V,01/01/70 16:25:27.300,997.573904
2258319 *0001V,01/01/70 16:25:27.400,997.582351
2258412 *0001V,01/01/70 16:25:27.500,997.572525
2258522 *0001V,01/01/70 16:25:27.600,997.577297
2258615 *0001V,01/01/70 16:25:27.700,997.566626
2258724 *0001V,01/01/70 16:25:27.800,997.563263
2258818 *0001V,01/01/70 16:25:27.900,997.557627
2258912 *0001V,01/01/70 16:25:28.000,997.561891
2259021 *0001V,01/01/70 16:25:28.100,997.568334
2259114 *0001V,01/01/70 16:25:28.200,997.574827
2259224 *0001V,01/01/70 16:25:28.300,997.573988
2259317 *0001V,01/01/70 16:25:28.400,997.567002
2259411 *0001V,01/01/70 16:25:28.500,997.540618
2259520 *0001V,01/01/70 16:25:28.600,997.548508
2259614 *0001V,01/01/70 16:25:28.700,997.559344
2259723 *0001V,01/01/70 16:25:28.800,997.562624
2259816 *0001V,01/01/70 16:25:28.900,997.560701
2259910 *0001V,01/01/70 16:25:29.000,997.567706
2300019 *0001V,01/01/70 16:25:29.100,997.568072
2300113 *0001V,01/01/70 16:25:29.200,997.565109
2300222 *0001V,01/01/70 16:25:29.300,997.574916
2300316 *0001V,01/01/70 16:25:29.400,997.545432
2300425 *0001V,01/01/70 16:25:29.500,997.563835
2300518 *0001V,01/01/70 16:25:29.600,997.556678
2300612 *0001V,01/01/70 16:25:29.700,997.569671
2300721 *0001V,01/01/70 16:25:29.800,997.575008
2300815 *0001V,01/01/70 16:25:29.900,997.586282
2300924 *0001V,01/01/70 16:25:30.000,997.582739
2301018 *0001V,01/01/70 16:25:30.100,997.592816
2301111 *0001V,01/01/70 16:25:30.200,997.593777
2301220 *0001V,01/01/70 16:25:30.300,997.562693
2301314 *0001V,01/01/70 16:25:30.400,997.597373
2301423 *0001V,01/01/70 16:25:30.500,997.585170
2301517 *0001V,01/01/70 16:25:30.600,997.584956
2301610 *0001V,01/01/70 16:25:30.700,997.613529
2301720 *0001V,01/01/70 16:25:30.800,997.612012
2301813 *0001V,01/01/70 16:25:30.900,997.601877
2301922 *0001V,01/01/70 16:25:31.000,997.630041
2302016 *0001V,01/01/70 16:25:31.100,997.631308
2302110 *0001V,01/01/70 16:25:31.200,997.629578
2302219 *0001V,01/01/70 16:25:31.300,997.632530
2302312 *0001V,01/01/70 16:25:31.400,997.633820
2302422 *0001V,01/01/70 16:25:31.500,997.642593
2302515 *0001V,01/01/70 16:25:31.600,997.645464
2302624 *0001V,01/01/70 16:25:31.700,997.637883
2302718 *0001V,01/01/70 16:25:31.800,997.642315
2302812 *0001V,01/01/70 16:25:31.900,997.634685
2302921 *0001V,01/01/70 16:25:32.000,997.631264
2303014 *0001V,01/01/70 16:25:32.100,997.642708
2303124 *0001V,01/01/70 16:25:32.200,997.639671
2303217 *0001V,01/01/70 16:25:32.300,997.643326
2303311 *0001V,01/01/70 16:25:32.400,997.659486
2303420 *0001V,01/01/70 16:25:32.500,997.667575
2303514 *0001V,01/01/70 16:25:32.600,997.673857
2303623 *0001V,01/01/70 16:25:32.700,997.671845
2303716 *0001V,01/01/70 16:25:32.800,997.660872
2303810 *0001V,01/01/70 16:25:32.900,997.656768
2303919 *0001V,01/01/70 16:25:33.000,997.652788
2304013 *0001V,01/01/70 16:25:33.100,997.661959
2304122 *0001V,01/01/70 16:25:33.200,997.669906
2304216 *0001V,01/01/70 16:25:33.300,997.650561
2304325 *0001V,01/01/70 16:25:33.400,997.664053
2304418 *0001V,01/01/70 16:25:33.500,997.663219
2304512 *0001V,01/01/70 16:25:33.600,997.652698
2304621 *0001V,01/01/70 16:25:33.700,997.644377
2304715 *0001V,01/01/70 16:25:33.800,997.633946
2304824 *0001V,01/01/70 16:25:33.900,997.641791
2304918 *0001V,01/01/70 16:25:34.000,997.606343
2305011 *0001V,01/01/70 16:25:34.100,997.602255
2305120 *0001V,01/01/70 16:25:34.200,997.616090
2305214 *0001V,01/01/70 16:25:34.300,997.624037
2305323 *0001V,01/01/70 16:25:34.400,997.613478
2305417 *0001V,01/01/70 16:25:34.500,997.621339
2305510 *0001V,01/01/70 16:25:34.600,997.611282
2305620 *0001V,01/01/70 16:25:34.700,997.605421
2305713 *0001V,01/01/70 16:25:34.800,997.600853
2305822 *0001V,01/01/70 16:25:34.900,997.593013
2305916 *0001V,01/01/70 16:25:35.000,997.586741
2306010 *0001V,01/01/70 16:25:35.100,997.578003
2306119 *0001V,01/01/70 16:25:35.200,997.569848
2306212 *0001V,01/01/70 16:25:35.300,997.574556
2306322 *0001V,01/01/70 16:25:35.400,997.578970
2306415 *0001V,01/01/70 16:25:35.500,997.565087
2306524 *0001V,01/01/70 16:25:35.600,997.547353
2306618 *0001V,01/01/70 16:25:35.700,997.545698
2306712 *0001V,01/01/70 16:25:35.800,997.545076
2306821 *0001V,01/01/70 16:25:35.900,997.550220
2306914 *0001V,01/01/70 16:25:36.000,997.554814
2307024 *0001V,01/01/70 16:25:36.100,997.541473
2307117 *0001V,01/01/70 16:25:36.200,997.549774
2307211 *0001V,01/01/70 16:25:36.300,997.553110
2307320 *0001V,01/01/70 16:25:36.400,997.533731
2307414 *0001V,01/01/70 16:25:36.500,997.547575
2307523 *0001V,01/01/70 16:25:36.600,997.560641
2307616 *0001V,01/01/70 16:25:36.700,997.552891
2307710 *0001V,01/01/70 16:25:36.800,997.556932
2307819 *0001V,01/01/70 16:25:36.900,997.564906
2307913 *0001V,01/01/70 16:25:37.000,997.546469
2308022 *0001V,01/01/70 16:25:37.100,997.560885
2308116 *0001V,01/01/70 16:25:37.200,997.576144
2308225 *0001V,01/01/70 16:25:37.300,997.572949
2308318 *0001V,01/01/70 16:25:37.400,997.578298
2308412 *0001V,01/01/70 16:25:37.500,997.580058
2308521 *0001V,01/01/70 16:25:37.600,997.568569
2308615 *0001V,01/01/70 16:25:37.700,997.564357
2308724 *0001V,01/01/70 16:25:37.800,997.573644
2308818 *0001V,01/01/70 16:25:37.900,997.582772
2308911 *0001V,01/01/70 16:25:38.000,997.583138
2309020 *0001V,01/01/70 16:25:38.100,997.594555
2309114 *0001V,01/01/70 16:25:38.200,997.588585
2309223 *0001V,01/01/70 16:25:38.300,997.588429
2309317 *0001V,01/01/70 16:25:38.400,997.587533
2309410 *0001V,01/01/70 16:25:38.500,997.591242
2309520 *0001V,01/01/70 16:25:38.600,997.582243
2309613 *0001V,01/01/70 16:25:38.700,997.592009
2309722 *0001V,01/01/70 16:25:38.800,997.601603
2309816 *0001V,01/01/70 16:25:38.900,997.600492
2309910 *0001V,01/01/70 16:25:39.000,997.611274
2310019 *0001V,01/01/70 16:25:39.100,997.637782
2310112 *0001V,01/01/70 16:25:39.200,997.646051
2310222 *0001V,01/01/70 16:25:39.300,997.659834
2310315 *0001V,01/01/70 16:25:39.400,997.653386
2310424 *0001V,01/01/70 16:25:39.500,997.651056
2310518 *0001V,01/01/70 16:25:39.600,997.652922
2310612 *0001V,01/01/70 16:25:39.700,997.638652
2310721 *0001V,01/01/70 16:25:39.800,997.633627
2310814 *0001V,01/01/70 16:25:39.900,997.635580
2310924 *0001V,01/01/70 16:25:40.000,997.635945
2311017 *0001V,01/01/70 16:25:40.100,997.626528
2311111 *0001V,01/01/70 16:25:40.200,997.624223
2311220 *0001V,01/01/70 16:25:40.300,997.615629
2311314 *0001V,01/01/70 16:25:40.400,997.598099
2311423 *0001V,01/01/70 16:25:40.500,997.592354
2311516 *0001V,01/01/70 16:25:40.600,997.582979
2311610 *0001V,01/01/70 16:25:40.700,997.581009
2311719 *0001V,01/01/70 16:25:40.800,997.607861
2311813 *0001V,01/01/70 16:25:40.900,997.606144
2311922 *0001V,01/01/70 16:25:41.000,997.589660
2312016 *0001V,01/01/70 16:25:41.100,997.598579
2312125 *0001V,01/01/70 16:25:41.200,997.593337
2312218 *0001V,01/01/70 16:25:41.300,997.574524
2312312 *0001V,01/01/70 16:25:41.400,997.587997
2312421 *0001V,01/01/70 16:25:41.500,997.582358
2312515 *0001V,01/01/70 16:25:41.600,997.556203
2312624 *0001V,01/01/70 16:25:41.700,997.579829
2312718 *0001V,01/01/70 16:25:41.800,997.579549
2312811 *0001V,01/01/70 16:25:41.900,997.586015
2312920 *0001V,01/01/70 16:25:42.000,997.589456
2313014 *0001V,01/01/70 16:25:42.100,997.596833
2313123 *0001V,01/01/70 16:25:42.200,997.581190
2313217 *0001V,01/01/70 16:25:42.300,997.580616
2313310 *0001V,01/01/70 16:25:42.400,997.560844
2313420 *0001V,01/01/70 16:25:42.500,997.572736
2313513 *0001V,01/01/70 16:25:42.600,997.586879
2313622 *0001V,01/01/70 16:25:42.700,997.575304
2313716 *0001V,01/01/70 16:25:42.800,997.578606
2313810 *0001V,01/01/70 16:25:42.900,997.583771
2313919 *0001V,01/01/70 16:25:43.000,997.581625
2314012 *0001V,01/01/70 16:25:43.100,997.582124
2314122 *0001V,01/01/70 16:25:43.200,997.572317
2314215 *0001V,01/01/70 16:25:43.300,997.564370
2314324 *0001V,01/01/70 16:25:43.400,997.563125
2314418 *0001V,01/01/70 16:25:43.500,997.573144
2314512 *0001V,01/01/70 16:25:43.600,997.586773
2314621 *0001V,01/01/70 16:25:43.700,997.586509
2314714 *0001V,01/01/70 16:25:43.800,997.583737
2314824 *0001V,01/01/70 16:25:43.900,997.586176
2314917 *0001V,01/01/70 16:25:44.000,997.588875
2315011 *0001V,01/01/70 16:25:44.100,997.589092
2315120 *0001V,01/01/70 16:25:44.200,997.590563
2315214 *0001V,01/01/70 16:25:44.300,997.588822
2315323 *0001V,01/01/70 16:25:44.400,997.571800
2315416 *0001V,01/01/70 16:25:44.500,997.595484
2315510 *0001V,01/01/70 16:25:44.600,997.609519
2315619 *0001V,01/01/70 16:25:44.700,997.595830
2315713 *0001V,01/01/70 16:25:44.800,997.594586
2315822 *0001V,01/01/70 16:25:44.900,997.595923
2315916 *0001V,01/01/70 16:25:45.000,997.606811
2316025 *0001V,01/01/70 16:25:45.100,997.603321
2316118 *0001V,01/01/70 16:25:45.200,997.610095
2316212 *0001V,01/01/70 16:25:45.300,997.616488
2316321 *0001V,01/01/70 16:25:45.400,997.624030
2316415 *0001V,01/01/70 16:25:45.500,997.632792
2316524 *0001V,01/01/70 16:25:45.600,997.638268
2316618 *0001V,01/01/70 16:25:45.700,997.648474
2316711 *0001V,01/01/70 16:25:45.800,997.645366
2316820 *0001V,01/01/70 16:25:45.900,997.653446
2316914 *0001V,01/01/70 16:25:46.000,997.646690
2317023 *0001V,01/01/70 16:25:46.100,997.642045
2317117 *0001V,01/01/70 16:25:46.200,997.650151
2317210 *0001V,01/01/70 16:25:46.300,997.655432
2317320 *0001V,01/01/70 16:25:46.400,997.660492
2317413 *0001V,01/01/70 16:25:46.500,997.647954
2317522 *0001V,01/01/70 16:25:46.600,997.649696
2317616 *0001V,01/01/70 16:25:46.700,997.650203
2317710 *0001V,01/01/70 16:25:46.800,997.656460
2317819 *0001V,01/01/70 16:25:46.900,997.657043
2317912 *0001V,01/01/70 16:25:47.000,997.658170
2318022 *0001V,01/01/70 16:25:47.100,997.658165
2318115 *0001V,01/01/70 16:25:47.200,997.650173
2318224 *0001V,01/01/70 16:25:47.300,997.653118
2318318 *0001V,01/01/70 16:25:47.400,997.653079
2318412 *0001V,01/01/70 16:25:47.500,997.650546
2318521 *0001V,01/01/70 16:25:47.600,997.653523
2318614 *0001V,01/01/70 16:25:47.700,997.647904
2318724 *0001V,01/01/70 16:25:47.800,997.639638
2318817 *0001V,01/01/70 16:25:47.900,997.634874
2318911 *0001V,01/01/70 16:25:48.000,997.633804
2319020 *0001V,01/01/70 16:25:48.100,997.643904
2319114 *0001V,01/01/70 16:25:48.200,997.643727
2319223 *0001V,01/01/70 16:25:48.300,997.656092
2319316 *0001V,01/01/70 16:25:48.400,997.665204
2319410 *0001V,01/01/70 16:25:48.500,997.667137
2319519 *0001V,01/01/70 16:25:48.600,997.665206
2319613 *0001V,01/01/70 16:25:48.700,997.664654
2319722 *0001V,01/01/70 16:25:48.800,997.662044
2319816 *0001V,01/01/70 16:25:48.900,997.663932
2319925 *0001V,01/01/70 16:25:49.000,997.660450
2320018 *0001V,01/01/70 16:25:49.100,997.660258
2320112 *0001V,01/01/70 16:25:49.200,997.662529
2320221 *0001V,01/01/70 16:25:49.300,997.660581
2320315 *0001V,01/01/70 16:25:49.400,997.659734
2320424 *0001V,01/01/70 16:25:49.500,997.660585
2320518 *0001V,01/01/70 16:25:49.600,997.654875
2320611 *0001V,01/01/70 16:25:49.700,997.659054
2320720 *0001V,01/01/70 16:25:49.800,997.658681
2320814 *0001V,01/01/70 16:25:49.900,997.649667
2320923 *0001V,01/01/70 16:25:50.000,997.652326
2321017 *0001V,01/01/70 16:25:50.100,997.646982
2321110 *0001V,01/01/70 16:25:50.200,997.643040
2321220 *0001V,01/01/70 16:25:50.300,997.627298
2321313 *0001V,01/01/70 16:25:50.400,997.622179
2321422 *0001V,01/01/70 16:25:50.500,997.616138
2321516 *0001V,01/01/70 16:25:50.600,997.610333
2321610 *0001V,01/01/70 16:25:50.700,997.601610
2321719 *0001V,01/01/70 16:25:50.800,997.600725
2321812 *0001V,01/01/70 16:25:50.900,997.609317
2321922 *0001V,01/01/70 16:25:51.000,997.611394
2322015 *0001V,01/01/70 16:25:51.100,997.610780
2322124 *0001V,01/01/70 16:25:51.200,997.612702
2322218 *0001V,01/01/70 16:25:51.300,997.611877
2322312 *0001V,01/01/70 16:25:51.400,997.612029
2322421 *0001V,01/01/70 16:25:51.500,997.614655
2322514 *0001V,01/01/70 16:25:51.600,997.611964
2322624 *0001V,01/01/70 16:25:51.700,997.618036
2322717 *0001V,01/01/70 16:25:51.800,997.624284
2322811 *0001V,01/01/70 16:25:51.900,997.631810
2322920 *0001V,01/01/70 16:25:52.000,997.643281
2323014 *0001V,01/01/70 16:25:52.100,997.656103
2323123 *0001V,01/01/70 16:25:52.200,997.667214
2323216 *0001V,01/01/70 16:25:52.300,997.673670
2323310 *0001V,01/01/70 16:25:52.400,997.675186
2323419 *0001V,01/01/70 16:25:52.500,997.673370
2323513 *0001V,01/01/70 16:25:52.600,997.668019
2323622 *0001V,01/01/70 16:25:52.700,997.656274
2323716 *0001V,01/01/70 16:25:52.800,997.656659
2323825 *0001V,01/01/70 16:25:52.900,997.661924
2323918 *0001V,01/01/70 16:25:53.000,997.670851
2324012 *0001V,01/01/70 16:25:53.100,997.672800
2324121 *0001V,01/01/70 16:25:53.200,997.679673
2324215 *0001V,01/01/70 16:25:53.300,997.680556
2324324 *0001V,01/01/70 16:25:53.400,997.681921
2324418 *0001V,01/01/70 16:25:53.500,997.685247
2324511 *0001V,01/01/70 16:25:53.600,997.675949
2324620 *0001V,01/01/70 16:25:53.700,997.659750
2324714 *0001V,01/01/70 16:25:53.800,997.658528
2324823 *0001V,01/01/70 16:25:53.900,997.656418
2324917 *0001V,01/01/70 16:25:54.000,997.651530
2325010 *0001V,01/01/70 16:25:54.100,997.637872
2325120 *0001V,01/01/70 16:25:54.200,997.639073
2325213 *0001V,01/01/70 16:25:54.300,997.644776
2325322 *0001V,01/01/70 16:25:54.400,997.661405
2325416 *0001V,01/01/70 16:25:54.500,997.666288
2325510 *0001V,01/01/70 16:25:54.600,997.678698
2325619 *0001V,01/01/70 16:25:54.700,997.675628
2325712 *0001V,01/01/70 16:25:54.800,997.668480
2325822 *0001V,01/01/70 16:25:54.900,997.662883
2325915 *0001V,01/01/70 16:25:55.000,997.667358
2326024 *0001V,01/01/70 16:25:55.100,997.657355
2326118 *0001V,01/01/70 16:25:55.200,997.658742
2326212 *0001V,01/01/70 16:25:55.300,997.634880
2326321 *0001V,01/01/70 16:25:55.400,997.640418
2326414 *0001V,01/01/70 16:25:55.500,997.640755
2326524 *0001V,01/01/70 16:25:55.600,997.653594
2326617 *0001V,01/01/70 16:25:55.700,997.664069
2326711 *0001V,01/01/70 16:25:55.800,997.667529
2326820 *0001V,01/01/70 16:25:55.900,997.669559
2326914 *0001V,01/01/70 16:25:56.000,997.666507
2327023 *0001V,01/01/70 16:25:56.100,997.665619
2327116 *0001V,01/01/70 16:25:56.200,997.657348
2327210 *0001V,01/01/70 16:25:56.300,997.654561
2327319 *0001V,01/01/70 16:25:56.400,997.646633
2327413 *0001V,01/01/70 16:25:56.500,997.636075
2327522 *0001V,01/01/70 16:25:56.600,997.627029
2327616 *0001V,01/01/70 16:25:56.700,997.619019
2327709 *0001V,01/01/70 16:25:56.800,997.618527
2327818 *0001V,01/01/70 16:25:56.900,997.624156
2327912 *0001V,01/01/70 16:25:57.000,997.616592
2328021 *0001V,01/01/70 16:25:57.100,997.609732
2328115 *0001V,01/01/70 16:25:57.200,997.597683
2328224 *0001V,01/01/70 16:25:57.300,997.587274
2328318 *0001V,01/01/70 16:25:57.400,997.588698
2328411 *0001V,01/01/70 16:25:57.500,997.588201
2328520 *0001V,01/01/70 16:25:57.600,997.582262
2328614 *0001V,01/01/70 16:25:57.700,997.579820
2328723 *0001V,01/01/70 16:25:57.800,997.574271
2328817 *0001V,01/01/70 16:25:57.900,997.571397
2328910 *0001V,01/01/70 16:25:58.000,997.565138
2329020 *0001V,01/01/70 16:25:58.100,997.548737
2329113 *0001V,01/01/70 16:25:58.200,997.552632
2329222 *0001V,01/01/70 16:25:58.300,997.539103
2329316 *0001V,01/01/70 16:25:58.400,997.538957
2329410 *0001V,01/01/70 16:25:58.500,997.535937
2329519 *0001V,01/01/70 16:25:58.600,997.535474
2329612 *0001V,01/01/70 16:25:58.700,997.537334
2329722 *0001V,01/01/70 16:25:58.800,997.539621
2329815 *0001V,01/01/70 16:25:58.900,997.534519
2329924 *0001V,01/01/70 16:25:59.000,997.531799
2330018 *0001V,01/01/70 16:25:59.100,997.531286
2330112 *0001V,01/01/70 16:25:59.200,997.525242
2330221 *0001V,01/01/70 16:25:59.300,997.506018
2330314 *0001V,01/01/70 16:25:59.400,997.504174
2330424 *0001V,01/01/70 16:25:59.500,997.516391
2330517 *0001V,01/01/70 16:25:59.600,997.522457
2330611 *0001V,01/01/70 16:25:59.700,997.515406
2330720 *0001V,01/01/70 16:25:59.800,997.528607
2330814 *0001V,01/01/70 16:25:59.900,997.531460
2330923 *0001V,01/01/70 16:26:00.000,997.530804
2331016 *0001V,01/01/70 16:26:00.100,997.525429
2331110 *0001V,01/01/70 16:26:00.200,997.516966
2331219 *0001V,01/01/70 16:26:00.300,997.516012
2331313 *0001V,01/01/70 16:26:00.400,997.510268
2331422 *0001V,01/01/70 16:26:00.500,997.514292
2331516 *0001V,01/01/70 16:26:00.600,997.523000
2331625 *0001V,01/01/70 16:26:00.700,997.528979
2331718 *0001V,01/01/70 16:26:00.800,997.536005
2331812 *0001V,01/01/70 16:26:00.900,997.532342
2331921 *0001V,01/01/70 16:26:01.000,997.539934
2332015 *0001V,01/01/70 16:26:01.100,997.535928
2332124 *0001V,01/01/70 16:26:01.200,997.547596
2332218 *0001V,01/01/70 16:26:01.300,997.564344
2332311 *0001V,01/01/70 16:26:01.400,997.569402
2332420 *0001V,01/01/70 16:26:01.500,997.588475
2332514 *0001V,01/01/70 16:26:01.600,997.590954
2332623 *0001V,01/01/70 16:26:01.700,997.584923
2332717 *0001V,01/01/70 16:26:01.800,997.587191
2332810 *0001V,01/01/70 16:26:01.900,997.591404
2332920 *0001V,01/01/70 16:26:02.000,997.585704
2333013 *0001V,01/01/70 16:26:02.100,997.601266
2333122 *0001V,01/01/70 16:26:02.200,997.594813
2333216 *0001V,01/01/70 16:26:02.300,997.610760
2333310 *0001V,01/01/70 16:26:02.400,997.598172
2333419 *0001V,01/01/70 16:26:02.500,997.604609
2333512 *0001V,01/01/70 16:26:02.600,997.610000
2333622 *0001V,01/01/70 16:26:02.700,997.605372
2333715 *0001V,01/01/70 16:26:02.800,997.606551
2333824 *0001V,01/01/70 16:26:02.900,997.616430
2333918 *0001V,01/01/70 16:26:03.000,997.620264
2334012 *0001V,01/01/70 16:26:03.100,997.612761
2334121 *0001V,01/01/70 16:26:03.200,997.620185
2334214 *0001V,01/01/70 16:26:03.300,997.622371
2334324 *0001V,01/01/70 16:26:03.400,997.619601
2334417 *0001V,01/01/70 16:26:03.500,997.627291
2334511 *0001V,01/01/70 16:26:03.600,997.637925
2334620 *0001V,01/01/70 16:26:03.700,997.633310
2334714 *0001V,01/01/70 16:26:03.800,997.639756
2334823 *0001V,01/01/70 16:26:03.900,997.636294
2334916 *0001V,01/01/70 16:26:04.000,997.640955
2335010 *0001V,01/01/70 16:26:04.100,997.630809
2335119 *0001V,01/01/70 16:26:04.200,997.628639
2335213 *0001V,01/01/70 16:26:04.300,997.617811
2335322 *0001V,01/01/70 16:26:04.400,997.621493
2335416 *0001V,01/01/70 16:26:04.500,997.613285
2335525 *0001V,01/01/70 16:26:04.600,997.604911
2335618 *0001V,01/01/70 16:26:04.700,997.606722
2335712 *0001V,01/01/70 16:26:04.800,997.610042
2335821 *0001V,01/01/70 16:26:04.900,997.608872
2335915 *0001V,01/01/70 16:26:05.000,997.608811
2336024 *0001V,01/01/70 16:26:05.100,997.609626
2336118 *0001V,01/01/70 16:26:05.200,997.610522
2336211 *0001V,01/01/70 16:26:05.300,997.616024
2336320 *0001V,01/01/70 16:26:05.400,997.615750
2336414 *0001V,01/01/70 16:26:05.500,997.615127
2336523 *0001V,01/01/70 16:26:05.600,997.609647
2336617 *0001V,01/01/70 16:26:05.700,997.608363
2336710 *0001V,01/01/70 16:26:05.800,997.609915
2336820 *0001V,01/01/70 16:26:05.900,997.612879
2336913 *0001V,01/01/70 16:26:06.000,997.618177
2337022 *0001V,01/01/70 16:26:06.100,997.627356
2337116 *0001V,01/01/70 16:26:06.200,997.629961
2337210 *0001V,01/01/70 16:26:06.300,997.625526
2337319 *0001V,01/01/70 16:26:06.400,997.626583
2337412 *0001V,01/01/70 16:26:06.500,997.626709
2337522 *0001V,01/01/70 16:26:06.600,997.613876
2337615 *0001V,01/01/70 16:26:06.700,997.624275
2337724 *0001V,01/01/70 16:26:06.800,997.621017
2337818 *0001V,01/01/70 16:26:06.900,997.609631
2337912 *0001V,01/01/70 16:26:07.000,997.610295
2338021 *0001V,01/01/70 16:26:07.100,997.615386
2338114 *0001V,01/01/70 16:26:07.200,997.624850
2338224 *0001V,01/01/70 16:26:07.300,997.640111
2338317 *0001V,01/01/70 16:26:07.400,997.626196
2338411 *0001V,01/01/70 16:26:07.500,997.628028
2338520 *0001V,01/01/70 16:26:07.600,997.628769
2338614 *0001V,01/01/70 16:26:07.700,997.625116
2338723 *0001V,01/01/70 16:26:07.800,997.623086
2338816 *0001V,01/01/70 16:26:07.900,997.606194
2338910 *0001V,01/01/70 16:26:08.000,997.595208
2339019 *0001V,01/01/70 16:26:08.100,997.590361
2339113 *0001V,01/01/70 16:26:08.200,997.580314
2339222 *0001V,01/01/70 16:26:08.300,997.571275
2339316 *0001V,01/01/70 16:26:08.400,997.578268
2339409 *0001V,01/01/70 16:26:08.500,997.588529
2339518 *0001V,01/01/70 16:26:08.600,997.584091
2339612 *0001V,01/01/70 16:26:08.700,997.578958
2339721 *0001V,01/01/70 16:26:08.800,997.590021
2339815 *0001V,01/01/70 16:26:08.900,997.581794
2339924 *0001V,01/01/70 16:26:09.000,997.584859
2340018 *0001V,01/01/70 16:26:09.100,997.587598
2340111 *0001V,01/01/70 16:26:09.200,997.574853
2340220 *0001V,01/01/70 16:26:09.300,997.586583
2340314 *0001V,01/01/70 16:26:09.400,997.592305
2340423 *0001V,01/01/70 16:26:09.500,997.622967
2340517 *0001V,01/01/70 16:26:09.600,997.625445
2340610 *0001V,01/01/70 16:26:09.700,997.621732
2340720 *0001V,01/01/70 16:26:09.800,997.626736
2340813 *0001V,01/01/70 16:26:09.900,997.631797
2340922 *0001V,01/01/70 16:26:10.000,997.636034
2341016 *0001V,01/01/70 16:26:10.100,997.629888
2341110 *0001V,01/01/70 16:26:10.200,997.637373
2341219 *0001V,01/01/70 16:26:10.300,997.622671
2341312 *0001V,01/01/70 16:26:10.400,997.628253
2341422 *0001V,01/01/70 16:26:10.500,997.626706
2341515 *0001V,01/01/70 16:26:10.600,997.626561
2341624 *0001V,01/01/70 16:26:10.700,997.623287
2341718 *0001V,01/01/70 16:26:10.800,997.618649
2341812 *0001V,01/01/70 16:26:10.900,997.614931
2341921 *0001V,01/01/70 16:26:11.000,997.610511
2342014 *0001V,01/01/70 16:26:11.100,997.605248
2342124 *0001V,01/01/70 16:26:11.200,997.599670
2342217 *0001V,01/01/70 16:26:11.300,997.597242
2342311 *0001V,01/01/70 16:26:11.400,997.588828
2342420 *0001V,01/01/70 16:26:11.500,997.580431
2342514 *0001V,01/01/70 16:26:11.600,997.570936
2342623 *0001V,01/01/70 16:26:11.700,997.561615
2342716 *0001V,01/01/70 16:26:11.800,997.561961
2342810 *0001V,01/01/70 16:26:11.900,997.553328
2342919 *0001V,01/01/70 16:26:12.000,997.551213
2343013 *0001V,01/01/70 16:26:12.100,997.553055
2343122 *0001V,01/01/70 16:26:12.200,997.543684
2343216 *0001V,01/01/70 16:26:12.300,997.534231
2343309 *0001V,01/01/70 16:26:12.400,997.541037
2343418 *0001V,01/01/70 16:26:12.500,997.540457
2343512 *0001V,01/01/70 16:26:12.600,997.534900
2343621 *0001V,01/01/70 16:26:12.700,997.534318
2343715 *0001V,01/01/70 16:26:12.800,997.534572
2343824 *0001V,01/01/70 16:26:12.900,997.535242
2343918 *0001V,01/01/70 16:26:13.000,997.541479
2344011 *0001V,01/01/70 16:26:13.100,997.541873
2344120 *0001V,01/01/70 16:26:13.200,997.547058
2344214 *0001V,01/01/70 16:26:13.300,997.539692
2344323 *0001V,01/01/70 16:26:13.400,997.545633
2344417 *0001V,01/01/70 16:26:13.500,997.549896
2344510 *0001V,01/01/70 16:26:13.600,997.549004
2344620 *0001V,01/01/70 16:26:13.700,997.551231
2344713 *0001V,01/01/70 16:26:13.800,997.555771
2344822 *0001V,01/01/70 16:26:13.900,997.556662
2344916 *0001V,01/01/70 16:26:14.000,997.559555
2345010 *0001V,01/01/70 16:26:14.100,997.563314
2345119 *0001V,01/01/70 16:26:14.200,997.569333
2345212 *0001V,01/01/70 16:26:14.300,997.579570
2345322 *0001V,01/01/70 16:26:14.400,997.583672
2345415 *0001V,01/01/70 16:26:14.500,997.589812
2345524 *0001V,01/01/70 16:26:14.600,997.599532
2345618 *0001V,01/01/70 16:26:14.700,997.603707
2345712 *0001V,01/01/70 16:26:14.800,997.602146
2345821 *0001V,01/01/70 16:26:14.900,997.608487
2345914 *0001V,01/01/70 16:26:15.000,997.616036
2346024 *0001V,01/01/70 16:26:15.100,997.626904
2346117 *0001V,01/01/70 16:26:15.200,997.618411
2346211 *0001V,01/01/70 16:26:15.300,997.608500
2346320 *0001V,01/01/70 16:26:15.400,997.606320
2346414 *0001V,01/01/70 16:26:15.500,997.608993
2346523 *0001V,01/01/70 16:26:15.600,997.597501
2346616 *0001V,01/01/70 16:26:15.700,997.597097
2346710 *0001V,01/01/70 16:26:15.800,997.586474
2346819 *0001V,01/01/70 16:26:15.900,997.590955
2346913 *0001V,01/01/70 16:26:16.000,997.599651
2347022 *0001V,01/01/70 16:26:16.100,997.601490
2347116 *0001V,01/01/70 16:26:16.200,997.613313
2347209 *0001V,01/01/70 16:26:16.300,997.610405
2347318 *0001V,01/01/70 16:26:16.400,997.605644
2347412 *0001V,01/01/70 16:26:16.500,997.601521
2347521 *0001V,01/01/70 16:26:16.600,997.595892
2347615 *0001V,01/01/70 16:26:16.700,997.608542
2347724 *0001V,01/01/70 16:26:16.800,997.607233
2347818 *0001V,01/01/70 16:26:16.900,997.612182
2347911 *0001V,01/01/70 16:26:17.000,997.615071
2348020 *0001V,01/01/70 16:26:17.100,997.624450
2348114 *0001V,01/01/70 16:26:17.200,997.635457
2348223 *0001V,01/01/70 16:26:17.300,997.649405
2348317 *0001V,01/01/70 16:26:17.400,997.647990
2348410 *0001V,01/01/70 16:26:17.500,997.667132
2348520 *0001V,01/01/70 16:26:17.600,997.667080
2348613 *0001V,01/01/70 16:26:17.700,997.647089
2348722 *0001V,01/01/70 16:26:17.800,997.657137
2348816 *0001V,01/01/70 16:26:17.900,997.677454
2348910 *0001V,01/01/70 16:26:18.000,997.693732
2349019 *0001V,01/01/70 16:26:18.100,997.676889
2349112 *0001V,01/01/70 16:26:18.200,997.657216
2349222 *0001V,01/01/70 16:26:18.300,997.659514
2349315 *0001V,01/01/70 16:26:18.400,997.670980
2349424 *0001V,01/01/70 16:26:18.500,997.678087
2349518 *0001V,01/01/70 16:26:18.600,997.685971
2349612 *0001V,01/01/70 16:26:18.700,997.676238
2349721 *0001V,01/01/70 16:26:18.800,997.681500
2349814 *0001V,01/01/70 16:26:18.900,997.683200
2349924 *0001V,01/01/70 16:26:19.000,997.678203
2350017 *0001V,01/01/70 16:26:19.100,997.679351
2350111 *0001V,01/01/70 16:26:19.200,997.676564
2350220 *0001V,01/01/70 16:26:19.300,997.674600
2350314 *0001V,01/01/70 16:26:19.400,997.666838
2350423 *0001V,01/01/70 16:26:19.500,997.661049
2350516 *0001V,01/01/70 16:26:19.600,997.657306
2350610 *0001V,01/01/70 16:26:19.700,997.646431
2350719 *0001V,01/01/70 16:26:19.800,997.645194
2350813 *0001V,01/01/70 16:26:19.900,997.635411
2350922 *0001V,01/01/70 16:26:20.000,997.631536
2351016 *0001V,01/01/70 16:26:20.100,997.633465
2351109 *0001V,01/01/70 16:26:20.200,997.622762
2351218 *0001V,01/01/70 16:26:20.300,997.610237
2351312 *0001V,01/01/70 16:26:20.400,997.619707
2351421 *0001V,01/01/70 16:26:20.500,997.620204
2351515 *0001V,01/01/70 16:26:20.600,997.600246
2351624 *0001V,01/01/70 16:26:20.700,997.592510
2351718 *0001V,01/01/70 16:26:20.800,997.603092
2351811 *0001V,01/01/70 16:26:20.900,997.629522
2351920 *0001V,01/01/70 16:26:21.000,997.625506
2352014 *0001V,01/01/70 16:26:21.100,997.630413
2352123 *0001V,01/01/70 16:26:21.200,997.641113
2352217 *0001V,01/01/70 16:26:21.300,997.632279
2352310 *0001V,01/01/70 16:26:21.400,997.641381
2352420 *0001V,01/01/70 16:26:21.500,997.636121
2352513 *0001V,01/01/70 16:26:21.600,997.641794
2352622 *0001V,01/01/70 16:26:21.700,997.635053
2352716 *0001V,01/01/70 16:26:21.800,997.624335
2352810 *0001V,01/01/70 16:26:21.900,997.648140
2352919 *0001V,01/01/70 16:26:22.000,997.650827
2353012 *0001V,01/01/70 16:26:22.100,997.646774
2353122 *0001V,01/01/70 16:26:22.200,997.652561
2353215 *0001V,01/01/70 16:26:22.300,997.648468
2353309 *0001V,01/01/70 16:26:22.400,997.630393
2353418 *0001V,01/01/70 16:26:22.500,997.647908
2353512 *0001V,01/01/70 16:26:22.600,997.657504
2353621 *0001V,01/01/70 16:26:22.700,997.650539
2353714 *0001V,01/01/70 16:26:22.800,997.643419
2353824 *0001V,01/01/70 16:26:22.900,997.638760
2353917 *0001V,01/01/70 16:26:23.000,997.634904
2354011 *0001V,01/01/70 16:26:23.100,997.636947
2354120 *0001V,01/01/70 16:26:23.200,997.642986
2354214 *0001V,01/01/70 16:26:23.300,997.642274
2354323 *0001V,01/01/70 16:26:23.400,997.639261
2354416 *0001V,01/01/70 16:26:23.500,997.613662
2354510 *0001V,01/01/70 16:26:23.600,997.630487
2354619 *0001V,01/01/70 16:26:23.700,997.633766
2354713 *0001V,01/01/70 16:26:23.800,997.623003
2354822 *0001V,01/01/70 16:26:23.900,997.618603
2354916 *0001V,01/01/70 16:26:24.000,997.621243
2355009 *0001V,01/01/70 16:26:24.100,997.612654
2355118 *0001V,01/01/70 16:26:24.200,997.608865
2355212 *0001V,01/01/70 16:26:24.300,997.608221
2355321 *0001V,01/01/70 16:26:24.400,997.595835
2355415 *0001V,01/01/70 16:26:24.500,997.584538
2355524 *0001V,01/01/70 16:26:24.600,997.579498
2355618 *0001V,01/01/70 16:26:24.700,997.587060
2355711 *0001V,01/01/70 16:26:24.800,997.584727
2355820 *0001V,01/01/70 16:26:24.900,997.588959
2355914 *0001V,01/01/70 16:26:25.000,997.591210
2356023 *0001V,01/01/70 16:26:25.100,997.595701
2356117 *0001V,01/01/70 16:26:25.200,997.587937
2356210 *0001V,01/01/70 16:26:25.300,997.578584
2356320 *0001V,01/01/70 16:26:25.400,997.576982
2356413 *0001V,01/01/70 16:26:25.500,997.569840
2356522 *0001V,01/01/70 16:26:25.600,997.559608
2356616 *0001V,01/01/70 16:26:25.700,997.558265
2356710 *0001V,01/01/70 16:26:25.800,997.555481
2356819 *0001V,01/01/70 16:26:25.900,997.554060
2356912 *0001V,01/01/70 16:26:26.000,997.543955
2357022 *0001V,01/01/70 16:26:26.100,997.540607
2357115 *0001V,01/01/70 16:26:26.200,997.539740
2357224 *0001V,01/01/70 16:26:26.300,997.535573
2357318 *0001V,01/01/70 16:26:26.400,997.531779
2357412 *0001V,01/01/70 16:26:26.500,997.542575
2357521 *0001V,01/01/70 16:26:26.600,997.530229
2357614 *0001V,01/01/70 16:26:26.700,997.497619
2357724 *0001V,01/01/70 16:26:26.800,997.497420
2357817 *0001V,01/01/70 16:26:26.900,997.522372
2357911 *0001V,01/01/70 16:26:27.000,997.523445
2358020 *0001V,01/01/70 16:26:27.100,997.534762
2358114 *0001V,01/01/70 16:26:27.200,997.546088
2358223 *0001V,01/01/70 16:26:27.300,997.537824
2358316 *0001V,01/01/70 16:26:27.400,997.550943
2358410 *0001V,01/01/70 16:26:27.500,997.534595
2358519 *0001V,01/01/70 16:26:27.600,997.542439
2358613 *0001V,01/01/70 16:26:27.700,997.537584
2358722 *0001V,01/01/70 16:26:27.800,997.545345
2358816 *0001V,01/01/70 16:26:27.900,997.549470
2358909 *0001V,01/01/70 16:26:28.000,997.552011
2359018 *0001V,01/01/70 16:26:28.100,997.550779
2359112 *0001V,01/01/70 16:26:28.200,997.556547
2359221 *0001V,01/01/70 16:26:28.300,997.563667
2359315 *0001V,01/01/70 16:26:28.400,997.571052
2359424 *0001V,01/01/70 16:26:28.500,997.549836
2359518 *0001V,01/01/70 16:26:28.600,997.572743
2359611 *0001V,01/01/70 16:26:28.700,997.571231
2359720 *0001V,01/01/70 16:26:28.800,997.583776
2359814 *0001V,01/01/70 16:26:28.900,997.588838
2359923 *0001V,01/01/70 16:26:29.000,997.596434
2400017 *0001V,01/01/70 16:26:29.100,997.606607
2400110 *0001V,01/01/70 16:26:29.200,997.610623
2400220 *0001V,01/01/70 16:26:29.300,997.604229
2400313 *0001V,01/01/70 16:26:29.400,997.592205
2400422 *0001V,01/01/70 16:26:29.500,997.585932
2400516 *0001V,01/01/70 16:26:29.600,997.580707
2400610 *0001V,01/01/70 16:26:29.700,997.566588
2400719 *0001V,01/01/70 16:26:29.800,997.576531
2400812 *0001V,01/01/70 16:26:29.900,997.582638
2400922 *0001V,01/01/70 16:26:30.000,997.582471
2401015 *0001V,01/01/70 16:26:30.100,997.585019
2401124 *0001V,01/01/70 16:26:30.200,997.595167
2401218 *0001V,01/01/70 16:26:30.300,997.609966
2401312 *0001V,01/01/70 16:26:30.400,997.600650
2401421 *0001V,01/01/70 16:26:30.500,997.596640
2401514 *0001V,01/01/70 16:26:30.600,997.593967
2401624 *0001V,01/01/70 16:26:30.700,997.580872
2401717 *0001V,01/01/70 16:26:30.800,997.584178
2401811 *0001V,01/01/70 16:26:30.900,997.559726
2401920 *0001V,01/01/70 16:26:31.000,997.546974
2402014 *0001V,01/01/70 16:26:31.100,997.565189
2402123 *0001V,01/01/70 16:26:31.200,997.555620
2402216 *0001V,01/01/70 16:26:31.300,997.542412
2402310 *0001V,01/01/70 16:26:31.400,997.555746
2402419 *0001V,01/01/70 16:26:31.500,997.540129
2402513 *0001V,01/01/70 16:26:31.600,997.530809
2402622 *0001V,01/01/70 16:26:31.700,997.542204
2402716 *0001V,01/01/70 16:26:31.800,997.534657
2402809 *0001V,01/01/70 16:26:31.900,997.529445
2402918 *0001V,01/01/70 16:26:32.000,997.529823
2403012 *0001V,01/01/70 16:26:32.100,997.530326
2403121 *0001V,01/01/70 16:26:32.200,997.543932
2403215 *0001V,01/01/70 16:26:32.300,997.525059
2403324 *0001V,01/01/70 16:26:32.400,997.528784
2403418 *0001V,01/01/70 16:26:32.500,997.517218
2403511 *0001V,01/01/70 16:26:32.600,997.520194
2403620 *0001V,01/01/70 16:26:32.700,997.509332
2403714 *0001V,01/01/70 16:26:32.800,997.483740
2403823 *0001V,01/01/70 16:26:32.900,997.493834
2403917 *0001V,01/01/70 16:26:33.000,997.465443
2404010 *0001V,01/01/70 16:26:33.100,997.470260
2404120 *0001V,01/01/70 16:26:33.200,997.451912
2404213 *0001V,01/01/70 16:26:33.300,997.457824
2404322 *0001V,01/01/70 16:26:33.400,997.463204
2404416 *0001V,01/01/70 16:26:33.500,997.462161
2404510 *0001V,01/01/70 16:26:33.600,997.456206
2404619 *0001V,01/01/70 16:26:33.700,997.467968
2404712 *0001V,01/01/70 16:26:33.800,997.473575
2404822 *0001V,01/01/70 16:26:33.900,997.466352
2404915 *0001V,01/01/70 16:26:34.000,997.467373
2405009 *0001V,01/01/70 16:26:34.100,997.461476
2405118 *0001V,01/01/70 16:26:34.200,997.465774
2405212 *0001V,01/01/70 16:26:34.300,997.481358
2405321 *0001V,01/01/70 16:26:34.400,997.479187
2405414 *0001V,01/01/70 16:26:34.500,997.501143
2405524 *0001V,01/01/70 16:26:34.600,997.517160
2405617 *0001V,01/01/70 16:26:34.700,997.525497
2405711 *0001V,01/01/70 16:26:34.800,997.505401
2405820 *0001V,01/01/70 16:26:34.900,997.498509
2405914 *0001V,01/01/70 16:26:35.000,997.514203
2406023 *0001V,01/01/70 16:26:35.100,997.528461
2406116 *0001V,01/01/70 16:26:35.200,997.520089
2406210 *0001V,01/01/70 16:26:35.300,997.517829
2406319 *0001V,01/01/70 16:26:35.400,997.526206
2406413 *0001V,01/01/70 16:26:35.500,997.527179
2406522 *0001V,01/01/70 16:26:35.600,997.536128
2406616 *0001V,01/01/70 16:26:35.700,997.538202
2406725 *0001V,01/01/70 16:26:35.800,997.545662
2406818 *0001V,01/01/70 16:26:35.900,997.559666
2406912 *0001V,01/01/70 16:26:36.000,997.574015
2407021 *0001V,01/01/70 16:26:36.100,997.589431
2407115 *0001V,01/01/70 16:26:36.200,997.605533
2407224 *0001V,01/01/70 16:26:36.300,997.613479
2407318 *0001V,01/01/70 16:26:36.400,997.615685
2407411 *0001V,01/01/70 16:26:36.500,997.623501
2407520 *0001V,01/01/70 16:26:36.600,997.627577
2407614 *0001V,01/01/70 16:26:36.700,997.626962
2407723 *0001V,01/01/70 16:26:36.800,997.623059
2407817 *0001V,01/01/70 16:26:36.900,997.621594
2407910 *0001V,01/01/70 16:26:37.000,997.622901
2408020 *0001V,01/01/70 16:26:37.100,997.624210
2408113 *0001V,01/01/70 16:26:37.200,997.623101
2408222 *0001V,01/01/70 16:26:37.300,997.623153
2408316 *0001V,01/01/70 16:26:37.400,997.622973
2408410 *0001V,01/01/70 16:26:37.500,997.613918
2408519 *0001V,01/01/70 16:26:37.600,997.609937
2408612 *0001V,01/01/70 16:26:37.700,997.608192
2408722 *0001V,01/01/70 16:26:37.800,997.604606
2408815 *0001V,01/01/70 16:26:37.900,997.605951
2408924 *0001V,01/01/70 16:26:38.000,997.605308
2409018 *0001V,01/01/70 16:26:38.100,997.585501
2409112 *0001V,01/01/70 16:26:38.200,997.585229
2409221 *0001V,01/01/70 16:26:38.300,997.557025
2409314 *0001V,01/01/70 16:26:38.400,997.524542
2409424 *0001V,01/01/70 16:26:38.500,997.523923
2409517 *0001V,01/01/70 16:26:38.600,997.528585
2409611 *0001V,01/01/70 16:26:38.700,997.521067
2409720 *0001V,01/01/70 16:26:38.800,997.527307
2409814 *0001V,01/01/70 16:26:38.900,997.549252
2409923 *0001V,01/01/70 16:26:39.000,997.549925
2410016 *0001V,01/01/70 16:26:39.100,997.555447
2410110 *0001V,01/01/70 16:26:39.200,997.555116
2410219 *0001V,01/01/70 16:26:39.300,997.539613
2410313 *0001V,01/01/70 16:26:39.400,997.534770
2410422 *0001V,01/01/70 16:26:39.500,997.538296
2410516 *0001V,01/01/70 16:26:39.600,997.527256
2410625 *0001V,01/01/70 16:26:39.700,997.515604
2410718 *0001V,01/01/70 16:26:39.800,997.527581
2410812 *0001V,01/01/70 16:26:39.900,997.522541
2410921 *0001V,01/01/70 16:26:40.000,997.535410
2411015 *0001V,01/01/70 16:26:40.100,997.538945
2411124 *0001V,01/01/70 16:26:40.200,997.539104
2411218 *0001V,01/01/70 16:26:40.300,997.539509
2411311 *0001V,01/01/70 16:26:40.400,997.546765
2411420 *0001V,01/01/70 16:26:40.500,997.546291
2411514 *0001V,01/01/70 16:26:40.600,997.546483
2411623 *0001V,01/01/70 16:26:40.700,997.540429
2411717 *0001V,01/01/70 16:26:40.800,997.527805
2411810 *0001V,01/01/70 16:26:40.900,997.517578
2411920 *0001V,01/01/70 16:26:41.000,997.491627
2412013 *0001V,01/01/70 16:26:41.100,997.488486
2412122 *0001V,01/01/70 16:26:41.200,997.499131
2412216 *0001V,01/01/70 16:26:41.300,997.499294
2412310 *0001V,01/01/70 16:26:41.400,997.490061
2412419 *0001V,01/01/70 16:26:41.500,997.484768
2412512 *0001V,01/01/70 16:26:41.600,997.502297
2412622 *0001V,01/01/70 16:26:41.700,997.494280
2412715 *0001V,01/01/70 16:26:41.800,997.474936
2412824 *0001V,01/01/70 16:26:41.900,997.503821
2412918 *0001V,01/01/70 16:26:42.000,997.500164
2413012 *0001V,01/01/70 16:26:42.100,997.520429
2413121 *0001V,01/01/70 16:26:42.200,997.521355
2413214 *0001V,01/01/70 16:26:42.300,997.523359
2413324 *0001V,01/01/70 16:26:42.400,997.541568
2413417 *0001V,01/01/70 16:26:42.500,997.545215
2413511 *0001V,01/01/70 16:26:42.600,997.549966
2413620 *0001V,01/01/70 16:26:42.700,997.553737
2413714 *0001V,01/01/70 16:26:42.800,997.570254
2413823 *0001V,01/01/70 16:26:42.900,997.580367
2413916 *0001V,01/01/70 16:26:43.000,997.563256
2414010 *0001V,01/01/70 16:26:43.100,997.575451
2414119 *0001V,01/01/70 16:26:43.200,997.578355
2414213 *0001V,01/01/70 16:26:43.300,997.573268
2414322 *0001V,01/01/70 16:26:43.400,997.583968
2414416 *0001V,01/01/70 16:26:43.500,997.580526
2414509 *0001V,01/01/70 16:26:43.600,997.578369
2414618 *0001V,01/01/70 16:26:43.700,997.588286
2414712 *0001V,01/01/70 16:26:43.800,997.587225
2414821 *0001V,01/01/70 16:26:43.900,997.575917
2414915 *0001V,01/01/70 16:26:44.000,997.566039
2415024 *0001V,01/01/70 16:26:44.100,997.550650
2415118 *0001V,01/01/70 16:26:44.200,997.587819
2415211 *0001V,01/01/70 16:26:44.300,997.589196
2415320 *0001V,01/01/70 16:26:44.400,997.602862
2415414 *0001V,01/01/70 16:26:44.500,997.597095
2415523 *0001V,01/01/70 16:26:44.600,997.597508
2415617 *0001V,01/01/70 16:26:44.700,997.580351
2415710 *0001V,01/01/70 16:26:44.800,997.576440
2415820 *0001V,01/01/70 16:26:44.900,997.561216
2415913 *0001V,01/01/70 16:26:45.000,997.569879
2416022 *0001V,01/01/70 16:26:45.100,997.562205
2416116 *0001V,01/01/70 16:26:45.200,997.558792
2416210 *0001V,01/01/70 16:26:45.300,997.554918
2416319 *0001V,01/01/70 16:26:45.400,997.563196
2416412 *0001V,01/01/70 16:26:45.500,997.553947
2416522 *0001V,01/01/70 16:26:45.600,997.558247
2416615 *0001V,01/01/70 16:26:45.700,997.557823
2416724 *0001V,01/01/70 16:26:45.800,997.555310
2416818 *0001V,01/01/70 16:26:45.900,997.554139
2416912 *0001V,01/01/70 16:26:46.000,997.558648
2417021 *0001V,01/01/70 16:26:46.100,997.548816
2417114 *0001V,01/01/70 16:26:46.200,997.559682
2417224 *0001V,01/01/70 16:26:46.300,997.566538
2417317 *0001V,01/01/70 16:26:46.400,997.560537
2417411 *0001V,01/01/70 16:26:46.500,997.575585
2417520 *0001V,01/01/70 16:26:46.600,997.579791
2417614 *0001V,01/01/70 16:26:46.700,997.584477
2417723 *0001V,01/01/70 16:26:46.800,997.583680
2417816 *0001V,01/01/70 16:26:46.900,997.583604
2417910 *0001V,01/01/70 16:26:47.000,997.593770
2418019 *0001V,01/01/70 16:26:47.100,997.602839
2418113 *0001V,01/01/70 16:26:47.200,997.598394
2418222 *0001V,01/01/70 16:26:47.300,997.590390
2418316 *0001V,01/01/70 16:26:47.400,997.598711
2418409 *0001V,01/01/70 16:26:47.500,997.605421
2418518 *0001V,01/01/70 16:26:47.600,997.607634
2418612 *0001V,01/01/70 16:26:47.700,997.610578
2418721 *0001V,01/01/70 16:26:47.800,997.610618
2418815 *0001V,01/01/70 16:26:47.900,997.614053
2418924 *0001V,01/01/70 16:26:48.000,997.612389
2419018 *0001V,01/01/70 16:26:48.100,997.605139
2419111 *0001V,01/01/70 16:26:48.200,997.618761
2419220 *0001V,01/01/70 16:26:48.300,997.616449
2419314 *0001V,01/01/70 16:26:48.400,997.608281
2419423 *0001V,01/01/70 16:26:48.500,997.610738
2419517 *0001V,01/01/70 16:26:48.600,997.619782
2419610 *0001V,01/01/70 16:26:48.700,997.622421
2419720 *0001V,01/01/70 16:26:48.800,997.639705
2419813 *0001V,01/01/70 16:26:48.900,997.642122
2419922 *0001V,01/01/70 16:26:49.000,997.639830
2420016 *0001V,01/01/70 16:26:49.100,997.644133
2420110 *0001V,01/01/70 16:26:49.200,997.650595
2420219 *0001V,01/01/70 16:26:49.300,997.647947
2420312 *0001V,01/01/70 16:26:49.400,997.653937
2420422 *0001V,01/01/70 16:26:49.500,997.658315
2420515 *0001V,01/01/70 16:26:49.600,997.655803
2420624 *0001V,01/01/70 16:26:49.700,997.646426
2420718 *0001V,01/01/70 16:26:49.800,997.647614
2420812 *0001V,01/01/70 16:26:49.900,997.644028
2420921 *0001V,01/01/70 16:26:50.000,997.639889
2421014 *0001V,01/01/70 16:26:50.100,997.637387
2421124 *0001V,01/01/70 16:26:50.200,997.626647
2421217 *0001V,01/01/70 16:26:50.300,997.615626
2421311 *0001V,01/01/70 16:26:50.400,997.598726
2421420 *0001V,01/01/70 16:26:50.500,997.598607
2421514 *0001V,01/01/70 16:26:50.600,997.585511
2421623 *0001V,01/01/70 16:26:50.700,997.579999
2421716 *0001V,01/01/70 16:26:50.800,997.578734
2421810 *0001V,01/01/70 16:26:50.900,997.574897
2421919 *0001V,01/01/70 16:26:51.000,997.560240
2422013 *0001V,01/01/70 16:26:51.100,997.555408
2422122 *0001V,01/01/70 16:26:51.200,997.541393
2422216 *0001V,01/01/70 16:26:51.300,997.553587
2422309 *0001V,01/01/70 16:26:51.400,997.538512
2422418 *0001V,01/01/70 16:26:51.500,997.542671
2422512 *0001V,01/01/70 16:26:51.600,997.529350
2422621 *0001V,01/01/70 16:26:51.700,997.541017
2422715 *0001V,01/01/70 16:26:51.800,997.538445
2422824 *0001V,01/01/70 16:26:51.900,997.533228
2422918 *0001V,01/01/70 16:26:52.000,997.528008
2423011 *0001V,01/01/70 16:26:52.100,997.526611
2423120 *0001V,01/01/70 16:26:52.200,997.536000
2423214 *0001V,01/01/70 16:26:52.300,997.536170
2423323 *0001V,01/01/70 16:26:52.400,997.536501
2423417 *0001V,01/01/70 16:26:52.500,997.536811
2423510 *0001V,01/01/70 16:26:52.600,997.555667
2423620 *0001V,01/01/70 16:26:52.700,997.557408
2423713 *0001V,01/01/70 16:26:52.800,997.572296
2423822 *0001V,01/01/70 16:26:52.900,997.573411
2423916 *0001V,01/01/70 16:26:53.000,997.567614
2424010 *0001V,01/01/70 16:26:53.100,997.564589
2424119 *0001V,01/01/70 16:26:53.200,997.563813
2424212 *0001V,01/01/70 16:26:53.300,997.570596
2424322 *0001V,01/01/70 16:26:53.400,997.565590
2424415 *0001V,01/01/70 16:26:53.500,997.570242
2424509 *0001V,01/01/70 16:26:53.600,997.583686
2424618 *0001V,01/01/70 16:26:53.700,997.589486
2424712 *0001V,01/01/70 16:26:53.800,997.591139
2424821 *0001V,01/01/70 16:26:53.900,997.595943
2424914 *0001V,01/01/70 16:26:54.000,997.595622
2425024 *0001V,01/01/70 16:26:54.100,997.603473
2425117 *0001V,01/01/70 16:26:54.200,997.594664
2425211 *0001V,01/01/70 16:26:54.300,997.580278
2425320 *0001V,01/01/70 16:26:54.400,997.578360
2425414 *0001V,01/01/70 16:26:54.500,997.573992
2425523 *0001V,01/01/70 16:26:54.600,997.560370
2425616 *0001V,01/01/70 16:26:54.700,997.551939
2425710 *0001V,01/01/70 16:26:54.800,997.545684
2425819 *0001V,01/01/70 16:26:54.900,997.546538
2425913 *0001V,01/01/70 16:26:55.000,997.531359
2426022 *0001V,01/01/70 16:26:55.100,997.513620
2426116 *0001V,01/01/70 16:26:55.200,997.513158
2426209 *0001V,01/01/70 16:26:55.300,997.516614
2426318 *0001V,01/01/70 16:26:55.400,997.508817
2426412 *0001V,01/01/70 16:26:55.500,997.508561
2426521 *0001V,01/01/70 16:26:55.600,997.501844
2426615 *0001V,01/01/70 16:26:55.700,997.482863
2426724 *0001V,01/01/70 16:26:55.800,997.478168
2426818 *0001V,01/01/70 16:26:55.900,997.472345
2426911 *0001V,01/01/70 16:26:56.000,997.482620
2427020 *0001V,01/01/70 16:26:56.100,997.474936
2427114 *0001V,01/01/70 16:26:56.200,997.471810
2427223 *0001V,01/01/70 16:26:56.300,997.475139
2427317 *0001V,01/01/70 16:26:56.400,997.484444
2427410 *0001V,01/01/70 16:26:56.500,997.503796
2427520 *0001V,01/01/70 16:26:56.600,997.510806
2427613 *0001V,01/01/70 16:26:56.700,997.501093
2427722 *0001V,01/01/70 16:26:56.800,997.518156
2427816 *0001V,01/01/70 16:26:56.900,997.540110
2427910 *0001V,01/01/70 16:26:57.000,997.543885
2428019 *0001V,01/01/70 16:26:57.100,997.543132
2428112 *0001V,01/01/70 16:26:57.200,997.542452
2428222 *0001V,01/01/70 16:26:57.300,997.543349
2428315 *0001V,01/01/70 16:26:57.400,997.558115
2428424 *0001V,01/01/70 16:26:57.500,997.559629
2428518 *0001V,01/01/70 16:26:57.600,997.571432
2428612 *0001V,01/01/70 16:26:57.700,997.573298
2428721 *0001V,01/01/70 16:26:57.800,997.584606
2428814 *0001V,01/01/70 16:26:57.900,997.601818
2428924 *0001V,01/01/70 16:26:58.000,997.606087
2429017 *0001V,01/01/70 16:26:58.100,997.608457
2429111 *0001V,01/01/70 16:26:58.200,997.605334
2429220 *0001V,01/01/70 16:26:58.300,997.601408
2429314 *0001V,01/01/70 16:26:58.400,997.601119
2429423 *0001V,01/01/70 16:26:58.500,997.595184
2429516 *0001V,01/01/70 16:26:58.600,997.588970
2429610 *0001V,01/01/70 16:26:58.700,997.586639
2429719 *0001V,01/01/70 16:26:58.800,997.580695
2429813 *0001V,01/01/70 16:26:58.900,997.551879
2429922 *0001V,01/01/70 16:26:59.000,997.553214
2430016 *0001V,01/01/70 16:26:59.100,997.560947
2430109 *0001V,01/01/70 16:26:59.200,997.550108
2430218 *0001V,01/01/70 16:26:59.300,997.554244
2430312 *0001V,01/01/70 16:26:59.400,997.562245
2430421 *0001V,01/01/70 16:26:59.500,997.582821
2430515 *0001V,01/01/70 16:26:59.600,997.588907
2430624 *0001V,01/01/70 16:26:59.700,997.594580
2430718 *0001V,01/01/70 16:26:59.800,997.600877
2430811 *0001V,01/01/70 16:26:59.900,997.586225
2430920 *0001V,01/01/70 16:27:00.000,997.603636
2431014 *0001V,01/01/70 16:27:00.100,997.609034
2431123 *0001V,01/01/70 16:27:00.200,997.617292
2431217 *0001V,01/01/70 16:27:00.300,997.614484
2431310 *0001V,01/01/70 16:27:00.400,997.612560
2431420 *0001V,01/01/70 16:27:00.500,997.610062
2431513 *0001V,01/01/70 16:27:00.600,997.613582
2431622 *0001V,01/01/70 16:27:00.700,997.610312
2431716 *0001V,01/01/70 16:27:00.800,997.610309
2431810 *0001V,01/01/70 16:27:00.900,997.605431
2431919 *0001V,01/01/70 16:27:01.000,997.606377
2432012 *0001V,01/01/70 16:27:01.100,997.600735
2432122 *0001V,01/01/70 16:27:01.200,997.595371
2432215 *0001V,01/01/70 16:27:01.300,997.585182
2432309 *0001V,01/01/70 16:27:01.400,997.561375
2432418 *0001V,01/01/70 16:27:01.500,997.551588
2432512 *0001V,01/01/70 16:27:01.600,997.548221
2432621 *0001V,01/01/70 16:27:01.700,997.547009
2432714 *0001V,01/01/70 16:27:01.800,997.535458
2432824 *0001V,01/01/70 16:27:01.900,997.530362
2432917 *0001V,01/01/70 16:27:02.000,997.536354
2433011 *0001V,01/01/70 16:27:02.100,997.534404
2433120 *0001V,01/01/70 16:27:02.200,997.512305
2433214 *0001V,01/01/70 16:27:02.300,997.542412
2433323 *0001V,01/01/70 16:27:02.400,997.533245
2433416 *0001V,01/01/70 16:27:02.500,997.544886
2433510 *0001V,01/01/70 16:27:02.600,997.544257
2433619 *0001V,01/01/70 16:27:02.700,997.535255
2433713 *0001V,01/01/70 16:27:02.800,997.551473
2433822 *0001V,01/01/70 16:27:02.900,997.574946
2433916 *0001V,01/01/70 16:27:03.000,997.562208
2434009 *0001V,01/01/70 16:27:03.100,997.553259
2434118 *0001V,01/01/70 16:27:03.200,997.557236
2434212 *0001V,01/01/70 16:27:03.300,997.554933
2434321 *0001V,01/01/70 16:27:03.400,997.558532
2434415 *0001V,01/01/70 16:27:03.500,997.549123
2434524 *0001V,01/01/70 16:27:03.600,997.569446
2434618 *0001V,01/01/70 16:27:03.700,997.573142
2434711 *0001V,01/01/70 16:27:03.800,997.589876
2434820 *0001V,01/01/70 16:27:03.900,997.583580
2434914 *0001V,01/01/70 16:27:04.000,997.587428
2435023 *0001V,01/01/70 16:27:04.100,997.568657
2435117 *0001V,01/01/70 16:27:04.200,997.556224
2435210 *0001V,01/01/70 16:27:04.300,997.567101
2435320 *0001V,01/01/70 16:27:04.400,997.564564
2435413 *0001V,01/01/70 16:27:04.500,997.565892
2435522 *0001V,01/01/70 16:27:04.600,997.571389
2435616 *0001V,01/01/70 16:27:04.700,997.565362
2435710 *0001V,01/01/70 16:27:04.800,997.551258
2435819 *0001V,01/01/70 16:27:04.900,997.554544
2435912 *0001V,01/01/70 16:27:05.000,997.556121
2436022 *0001V,01/01/70 16:27:05.100,997.547443
2436115 *0001V,01/01/70 16:27:05.200,997.538605
2436209 *0001V,01/01/70 16:27:05.300,997.550985
2436318 *0001V,01/01/70 16:27:05.400,997.549638
2436412 *0001V,01/01/70 16:27:05.500,997.551027
2436521 *0001V,01/01/70 16:27:05.600,997.548013
2436614 *0001V,01/01/70 16:27:05.700,997.561226
2436724 *0001V,01/01/70 16:27:05.800,997.559147
2436817 *0001V,01/01/70 16:27:05.900,997.557916
2436911 *0001V,01/01/70 16:27:06.000,997.557382
2437020 *0001V,01/01/70 16:27:06.100,997.561701
2437114 *0001V,01/01/70 16:27:06.200,997.554030
2437223 *0001V,01/01/70 16:27:06.300,997.550804
2437316 *0001V,01/01/70 16:27:06.400,997.540287
2437410 *0001V,01/01/70 16:27:06.500,997.540298
2437519 *0001V,01/01/70 16:27:06.600,997.544081
2437613 *0001V,01/01/70 16:27:06.700,997.535281
2437722 *0001V,01/01/70 16:27:06.800,997.544473
2437816 *0001V,01/01/70 16:27:06.900,997.550450
2437909 *0001V,01/01/70 16:27:07.000,997.547777
2438018 *0001V,01/01/70 16:27:07.100,997.538718
2438112 *0001V,01/01/70 16:27:07.200,997.543385
2438221 *0001V,01/01/70 16:27:07.300,997.547181
2438315 *0001V,01/01/70 16:27:07.400,997.546081
2438424 *0001V,01/01/70 16:27:07.500,997.557265
2438518 *0001V,01/01/70 16:27:07.600,997.554416
2438611 *0001V,01/01/70 16:27:07.700,997.558482
2438720 *0001V,01/01/70 16:27:07.800,997.552522
2438814 *0001V,01/01/70 16:27:07.900,997.570446
2438923 *0001V,01/01/70 16:27:08.000,997.568246
2439017 *0001V,01/01/70 16:27:08.100,997.574843
2439110 *0001V,01/01/70 16:27:08.200,997.576530
2439220 *0001V,01/01/70 16:27:08.300,997.579834
2439313 *0001V,01/01/70 16:27:08.400,997.573199
2439422 *0001V,01/01/70 16:27:08.500,997.570912
2439516 *0001V,01/01/70 16:27:08.600,997.573564
2439610 *0001V,01/01/70 16:27:08.700,997.577133
2439719 *0001V,01/01/70 16:27:08.800,997.587757
2439812 *0001V,01/01/70 16:27:08.900,997.578536
2439922 *0001V,01/01/70 16:27:09.000,997.585351
2440015 *0001V,01/01/70 16:27:09.100,997.589603
2440124 *0001V,01/01/70 16:27:09.200,997.585159
2440218 *0001V,01/01/70 16:27:09.300,997.590138
2440312 *0001V,01/01/70 16:27:09.400,997.582865
2440421 *0001V,01/01/70 16:27:09.500,997.589899
2440514 *0001V,01/01/70 16:27:09.600,997.600449
2440624 *0001V,01/01/70 16:27:09.700,997.612148
2440717 *0001V,01/01/70 16:27:09.800,997.614355
2440811 *0001V,01/01/70 16:27:09.900,997.611536
2440920 *0001V,01/01/70 16:27:10.000,997.617332
2441014 *0001V,01/01/70 16:27:10.100,997.623695
2441123 *0001V,01/01/70 16:27:10.200,997.626009
2441216 *0001V,01/01/70 16:27:10.300,997.635667
2441310 *0001V,01/01/70 16:27:10.400,997.608328
2441419 *0001V,01/01/70 16:27:10.500,997.557841
2441513 *0001V,01/01/70 16:27:10.600,997.578898
2441622 *0001V,01/01/70 16:27:10.700,997.593601
2441716 *0001V,01/01/70 16:27:10.800,997.586848
2441809 *0001V,01/01/70 16:27:10.900,997.582164
2441918 *0001V,01/01/70 16:27:11.000,997.581748
2442012 *0001V,01/01/70 16:27:11.100,997.586497
2442121 *0001V,01/01/70 16:27:11.200,997.588119
2442215 *0001V,01/01/70 16:27:11.300,997.575933
2442324 *0001V,01/01/70 16:27:11.400,997.572620
2442418 *0001V,01/01/70 16:27:11.500,997.566717
2442511 *0001V,01/01/70 16:27:11.600,997.576068
2442620 *0001V,01/01/70 16:27:11.700,997.585544
2442714 *0001V,01/01/70 16:27:11.800,997.588580
2442823 *0001V,01/01/70 16:27:11.900,997.598247
2442917 *0001V,01/01/70 16:27:12.000,997.598250
2443010 *0001V,01/01/70 16:27:12.100,997.593108
2443120 *0001V,01/01/70 16:27:12.200,997.606579
2443213 *0001V,01/01/70 16:27:12.300,997.616561
2443322 *0001V,01/01/70 16:27:12.400,997.636159
2443416 *0001V,01/01/70 16:27:12.500,997.635220
2443510 *0001V,01/01/70 16:27:12.600,997.634668
2443619 *0001V,01/01/70 16:27:12.700,997.635614
2443712 *0001V,01/01/70 16:27:12.800,997.636442
2443822 *0001V,01/01/70 16:27:12.900,997.644419
2443915 *0001V,01/01/70 16:27:13.000,997.640758
2444024 *0001V,01/01/70 16:27:13.100,997.639048
2444118 *0001V,01/01/70 16:27:13.200,997.645022
2444212 *0001V,01/01/70 16:27:13.300,997.644697
2444321 *0001V,01/01/70 16:27:13.400,997.641897
2444414 *0001V,01/01/70 16:27:13.500,997.635037
2444524 *0001V,01/01/70 16:27:13.600,997.634052
2444617 *0001V,01/01/70 16:27:13.700,997.633095
2444711 *0001V,01/01/70 16:27:13.800,997.630525
2444820 *0001V,01/01/70 16:27:13.900,997.627547
2444914 *0001V,01/01/70 16:27:14.000,997.613049
2445023 *0001V,01/01/70 16:27:14.100,997.606881
2445116 *0001V,01/01/70 16:27:14.200,997.607590
2445210 *0001V,01/01/70 16:27:14.300,997.598134
2445319 *0001V,01/01/70 16:27:14.400,997.587206
2445413 *0001V,01/01/70 16:27:14.500,997.584282
2445522 *0001V,01/01/70 16:27:14.600,997.583504
2445616 *0001V,01/01/70 16:27:14.700,997.574436
2445709 *0001V,01/01/70 16:27:14.800,997.580851
2445818 *0001V,01/01/70 16:27:14.900,997.575927
2445912 *0001V,01/01/70 16:27:15.000,997.585581
2446021 *0001V,01/01/70 16:27:15.100,997.589279
2446115 *0001V,01/01/70 16:27:15.200,997.588098
2446224 *0001V,01/01/70 16:27:15.300,997.589832
2446318 *0001V,01/01/70 16:27:15.400,997.576648
2446411 *0001V,01/01/70 16:27:15.500,997.582404
2446520 *0001V,01/01/70 16:27:15.600,997.599771
2446614 *0001V,01/01/70 16:27:15.700,997.605081
2446723 *0001V,01/01/70 16:27:15.800,997.602178
2446817 *0001V,01/01/70 16:27:15.900,997.602693
2446910 *0001V,01/01/70 16:27:16.000,997.597940
2447020 *0001V,01/01/70 16:27:16.100,997.603966
2447113 *0001V,01/01/70 16:27:16.200,997.608927
2447222 *0001V,01/01/70 16:27:16.300,997.613166
2447316 *0001V,01/01/70 16:27:16.400,997.607339
2447410 *0001V,01/01/70 16:27:16.500,997.606615
2447519 *0001V,01/01/70 16:27:16.600,997.616466
2447612 *0001V,01/01/70 16:27:16.700,997.617932
2447722 *0001V,01/01/70 16:27:16.800,997.595988
2447815 *0001V,01/01/70 16:27:16.900,997.604557
2447909 *0001V,01/01/70 16:27:17.000,997.596323
2448018 *0001V,01/01/70 16:27:17.100,997.602516
2448112 *0001V,01/01/70 16:27:17.200,997.595716
2448221 *0001V,01/01/70 16:27:17.300,997.603975
2448314 *0001V,01/01/70 16:27:17.400,997.611040
2448424 *0001V,01/01/70 16:27:17.500,997.611776
2448517 *0001V,01/01/70 16:27:17.600,997.606162
2448611 *0001V,01/01/70 16:27:17.700,997.597892
2448720 *0001V,01/01/70 16:27:17.800,997.599623
2448814 *0001V,01/01/70 16:27:17.900,997.606601
2448923 *0001V,01/01/70 16:27:18.000,997.625801
2449016 *0001V,01/01/70 16:27:18.100,997.629802
2449110 *0001V,01/01/70 16:27:18.200,997.623388
2449219 *0001V,01/01/70 16:27:18.300,997.595347
2449313 *0001V,01/01/70 16:27:18.400,997.586564
2449422 *0001V,01/01/70 16:27:18.500,997.616933
2449516 *0001V,01/01/70 16:27:18.600,997.607573
2449625 *0001V,01/01/70 16:27:18.700,997.595827
2449719 *0001V,01/01/70 16:27:18.800,997.600760
2449812 *0001V,01/01/70 16:27:18.900,997.603813
2449921 *0001V,01/01/70 16:27:19.000,997.599693
2450015 *0001V,01/01/70 16:27:19.100,997.593230
2450124 *0001V,01/01/70 16:27:19.200,997.602039
2450218 *0001V,01/01/70 16:27:19.300,997.578577
2450311 *0001V,01/01/70 16:27:19.400,997.597770
2450421 *0001V,01/01/70 16:27:19.500,997.605043
2450514 *0001V,01/01/70 16:27:19.600,997.608266
2450623 *0001V,01/01/70 16:27:19.700,997.610261
2450717 *0001V,01/01/70 16:27:19.800,997.607940
2450811 *0001V,01/01/70 16:27:19.900,997.609149
2450920 *0001V,01/01/70 16:27:20.000,997.602278
2451013 *0001V,01/01/70 16:27:20.100,997.593589
2451123 *0001V,01/01/70 16:27:20.200,997.587896
2451216 *0001V,01/01/70 16:27:20.300,997.571895
2451310 *0001V,01/01/70 16:27:20.400,997.578772
2451419 *0001V,01/01/70 16:27:20.500,997.586575
2451513 *0001V,01/01/70 16:27:20.600,997.577905
2451622 *0001V,01/01/70 16:27:20.700,997.576835
2451715 *0001V,01/01/70 16:27:20.800,997.571380
2451825 *0001V,01/01/70 16:27:20.900,997.570526
2451918 *0001V,01/01/70 16:27:21.000,997.568517
2452012 *0001V,01/01/70 16:27:21.100,997.568608
2452121 *0001V,01/01/70 16:27:21.200,997.567030
2452215 *0001V,01/01/70 16:27:21.300,997.567575
2452324 *0001V,01/01/70 16:27:21.400,997.572891
2452417 *0001V,01/01/70 16:27:21.500,997.569168
2452511 *0001V,01/01/70 16:27:21.600,997.568894
2452620 *0001V,01/01/70 16:27:21.700,997.556839
2452714 *0001V,01/01/70 16:27:21.800,997.583484
2452823 *0001V,01/01/70 16:27:21.900,997.591790
2452917 *0001V,01/01/70 16:27:22.000,997.579031
2453010 *0001V,01/01/70 16:27:22.100,997.564999
2453119 *0001V,01/01/70 16:27:22.200,997.578057
2453213 *0001V,01/01/70 16:27:22.300,997.579654
2453322 *0001V,01/01/70 16:27:22.400,997.570851
2453416 *0001V,01/01/70 16:27:22.500,997.551361
2453509 *0001V,01/01/70 16:27:22.600,997.568956
2453619 *0001V,01/01/70 16:27:22.700,997.556337
2453712 *0001V,01/01/70 16:27:22.800,997.541877
2453821 *0001V,01/01/70 16:27:22.900,997.540521
2453915 *0001V,01/01/70 16:27:23.000,997.545600
2454024 *0001V,01/01/70 16:27:23.100,997.541154
2454118 *0001V,01/01/70 16:27:23.200,997.560315
2454211 *0001V,01/01/70 16:27:23.300,997.568505
2454321 *0001V,01/01/70 16:27:23.400,997.571358
2454414 *0001V,01/01/70 16:27:23.500,997.566627
2454523 *0001V,01/01/70 16:27:23.600,997.571173
2454617 *0001V,01/01/70 16:27:23.700,997.576858
2454711 *0001V,01/01/70 16:27:23.800,997.576365
2454820 *0001V,01/01/70 16:27:23.900,997.579473
2454913 *0001V,01/01/70 16:27:24.000,997.582553
2455023 *0001V,01/01/70 16:27:24.100,997.581831
2455116 *0001V,01/01/70 16:27:24.200,997.576768
2455210 *0001V,01/01/70 16:27:24.300,997.565888
2455319 *0001V,01/01/70 16:27:24.400,997.569139
2455413 *0001V,01/01/70 16:27:24.500,997.568883
2455522 *0001V,01/01/70 16:27:24.600,997.556838
2455615 *0001V,01/01/70 16:27:24.700,997.555930
2455725 *0001V,01/01/70 16:27:24.800,997.562601
2455818 *0001V,01/01/70 16:27:24.900,997.557354
2455912 *0001V,01/01/70 16:27:25.000,997.558998
2456021 *0001V,01/01/70 16:27:25.100,997.558303
2456115 *0001V,01/01/70 16:27:25.200,997.559214
2456224 *0001V,01/01/70 16:27:25.300,997.552444
2456317 *0001V,01/01/70 16:27:25.400,997.552856
2456411 *0001V,01/01/70 16:27:25.500,997.549660
2456520 *0001V,01/01/70 16:27:25.600,997.542403
2456614 *0001V,01/01/70 16:27:25.700,997.547921
2456723 *0001V,01/01/70 16:27:25.800,997.543597
2456817 *0001V,01/01/70 16:27:25.900,997.543243
2456910 *0001V,01/01/70 16:27:26.000,997.543012
2457019 *0001V,01/01/70 16:27:26.100,997.549083
2457113 *0001V,01/01/70 16:27:26.200,997.540888
2457222 *0001V,01/01/70 16:27:26.300,997.547758
2457316 *0001V,01/01/70 16:27:26.400,997.548054
2457409 *0001V,01/01/70 16:27:26.500,997.542352
2457519 *0001V,01/01/70 16:27:26.600,997.537536
2457612 *0001V,01/01/70 16:27:26.700,997.540621
2457721 *0001V,01/01/70 16:27:26.800,997.547693
2457815 *0001V,01/01/70 16:27:26.900,997.554373
2457924 *0001V,01/01/70 16:27:27.000,997.555316
2458018 *0001V,01/01/70 16:27:27.100,997.554178
2458111 *0001V,01/01/70 16:27:27.200,997.552939
2458221 *0001V,01/01/70 16:27:27.300,997.547479
2458314 *0001V,01/01/70 16:27:27.400,997.548256
2458423 *0001V,01/01/70 16:27:27.500,997.545740
2458517 *0001V,01/01/70 16:27:27.600,997.549854
2458611 *0001V,01/01/70 16:27:27.700,997.551201
2458720 *0001V,01/01/70 16:27:27.800,997.551871
2458813 *0001V,01/01/70 16:27:27.900,997.563871
2458923 *0001V,01/01/70 16:27:28.000,997.558557
2459016 *0001V,01/01/70 16:27:28.100,997.561025
2459110 *0001V,01/01/70 16:27:28.200,997.549476
2459219 *0001V,01/01/70 16:27:28.300,997.549048
2459313 *0001V,01/01/70 16:27:28.400,997.539673
2459422 *0001V,01/01/70 16:27:28.500,997.536767
2459515 *0001V,01/01/70 16:27:28.600,997.536990
2459625 *0001V,01/01/70 16:27:28.700,997.549146
2459718 *0001V,01/01/70 16:27:28.800,997.543085
2459812 *0001V,01/01/70 16:27:28.900,997.538787
2459921 *0001V,01/01/70 16:27:29.000,997.535900
2500015 *0001V,01/01/70 16:27:29.100,997.527663
2500124 *0001V,01/01/70 16:27:29.200,997.518287
2500217 *0001V,01/01/70 16:27:29.300,997.521938
2500311 *0001V,01/01/70 16:27:29.400,997.527600
2500420 *0001V,01/01/70 16:27:29.500,997.521329
2500514 *0001V,01/01/70 16:27:29.600,997.519714
2500623 *0001V,01/01/70 16:27:29.700,997.513810
2500717 *0001V,01/01/70 16:27:29.800,997.505537
2500810 *0001V,01/01/70 16:27:29.900,997.513497
2500919 *0001V,01/01/70 16:27:30.000,997.510002
2501013 *0001V,01/01/70 16:27:30.100,997.516823
2501122 *0001V,01/01/70 16:27:30.200,997.526341
2501216 *0001V,01/01/70 16:27:30.300,997.528354
2501309 *0001V,01/01/70 16:27:30.400,997.521742
2501419 *0001V,01/01/70 16:27:30.500,997.518215
2501512 *0001V,01/01/70 16:27:30.600,997.513864
2501621 *0001V,01/01/70 16:27:30.700,997.516069
2501715 *0001V,01/01/70 16:27:30.800,997.510653
2501824 *0001V,01/01/70 16:27:30.900,997.510994
2501918 *0001V,01/01/70 16:27:31.000,997.498641
2502011 *0001V,01/01/70 16:27:31.100,997.496499
2502121 *0001V,01/01/70 16:27:31.200,997.488819
2502214 *0001V,01/01/70 16:27:31.300,997.480821
2502323 *0001V,01/01/70 16:27:31.400,997.480196
2502417 *0001V,01/01/70 16:27:31.500,997.470763
2502511 *0001V,01/01/70 16:27:31.600,997.458656
2502620 *0001V,01/01/70 16:27:31.700,997.458258
2502713 *0001V,01/01/70 16:27:31.800,997.460347
2502823 *0001V,01/01/70 16:27:31.900,997.462762
2502916 *0001V,01/01/70 16:27:32.000,997.455286
2503010 *0001V,01/01/70 16:27:32.100,997.464124
2503119 *0001V,01/01/70 16:27:32.200,997.472907
2503213 *0001V,01/01/70 16:27:32.300,997.464134
2503322 *0001V,01/01/70 16:27:32.400,997.488669
2503415 *0001V,01/01/70 16:27:32.500,997.491198
2503525 *0001V,01/01/70 16:27:32.600,997.494990
2503618 *0001V,01/01/70 16:27:32.700,997.505735
2503712 *0001V,01/01/70 16:27:32.800,997.495945
2503821 *0001V,01/01/70 16:27:32.900,997.470056
2503915 *0001V,01/01/70 16:27:33.000,997.477094
2504024 *0001V,01/01/70 16:27:33.100,997.487361
2504117 *0001V,01/01/70 16:27:33.200,997.484549
2504211 *0001V,01/01/70 16:27:33.300,997.496168
2504320 *0001V,01/01/70 16:27:33.400,997.502151
2504414 *0001V,01/01/70 16:27:33.500,997.484349
2504523 *0001V,01/01/70 16:27:33.600,997.490801
2504617 *0001V,01/01/70 16:27:33.700,997.487805
2504710 *0001V,01/01/70 16:27:33.800,997.458760
2504819 *0001V,01/01/70 16:27:33.900,997.451292
2504913 *0001V,01/01/70 16:27:34.000,997.446488
2505022 *0001V,01/01/70 16:27:34.100,997.440397
2505116 *0001V,01/01/70 16:27:34.200,997.451125
2505209 *0001V,01/01/70 16:27:34.300,997.481031
2505319 *0001V,01/01/70 16:27:34.400,997.493308
2505412 *0001V,01/01/70 16:27:34.500,997.504207
2505521 *0001V,01/01/70 16:27:34.600,997.487173
2505615 *0001V,01/01/70 16:27:34.700,997.481448
2505724 *0001V,01/01/70 16:27:34.800,997.484188
2505818 *0001V,01/01/70 16:27:34.900,997.524369
2505911 *0001V,01/01/70 16:27:35.000,997.565742
2506021 *0001V,01/01/70 16:27:35.100,997.578725
2506114 *0001V,01/01/70 16:27:35.200,997.584702
2506223 *0001V,01/01/70 16:27:35.300,997.584983
2506317 *0001V,01/01/70 16:27:35.400,997.570413
2506411 *0001V,01/01/70 16:27:35.500,997.563347
2506520 *0001V,01/01/70 16:27:35.600,997.546545
2506613 *0001V,01/01/70 16:27:35.700,997.531690
2506723 *0001V,01/01/70 16:27:35.800,997.511591
2506816 *0001V,01/01/70 16:27:35.900,997.507628
2506910 *0001V,01/01/70 16:27:36.000,997.492904
2507019 *0001V,01/01/70 16:27:36.100,997.485928
2507113 *0001V,01/01/70 16:27:36.200,997.489133
2507222 *0001V,01/01/70 16:27:36.300,997.497590
2507315 *0001V,01/01/70 16:27:36.400,997.508013
2507409 *0001V,01/01/70 16:27:36.500,997.516989
2507518 *0001V,01/01/70 16:27:36.600,997.517102
2507612 *0001V,01/01/70 16:27:36.700,997.504661
2507721 *0001V,01/01/70 16:27:36.800,997.491839
2507815 *0001V,01/01/70 16:27:36.900,997.484574
2507924 *0001V,01/01/70 16:27:37.000,997.493066
2508017 *0001V,01/01/70 16:27:37.100,997.509085
2508111 *0001V,01/01/70 16:27:37.200,997.532486
2508220 *0001V,01/01/70 16:27:37.300,997.525980
2508314 *0001V,01/01/70 16:27:37.400,997.547940
2508423 *0001V,01/01/70 16:27:37.500,997.545912
2508517 *0001V,01/01/70 16:27:37.600,997.561261
2508610 *0001V,01/01/70 16:27:37.700,997.559559
2508719 *0001V,01/01/70 16:27:37.800,997.556215
2508813 *0001V,01/01/70 16:27:37.900,997.570551
2508922 *0001V,01/01/70 16:27:38.000,997.554046
2509016 *0001V,01/01/70 16:27:38.100,997.545898
2509109 *0001V,01/01/70 16:27:38.200,997.535824
2509219 *0001V,01/01/70 16:27:38.300,997.537736
2509312 *0001V,01/01/70 16:27:38.400,997.525398
2509421 *0001V,01/01/70 16:27:38.500,997.528596
2509515 *0001V,01/01/70 16:27:38.600,997.519303
2509624 *0001V,01/01/70 16:27:38.700,997.526328
2509718 *0001V,01/01/70 16:27:38.800,997.530385
2509811 *0001V,01/01/70 16:27:38.900,997.529709
2509921 *0001V,01/01/70 16:27:39.000,997.522614
2510014 *0001V,01/01/70 16:27:39.100,997.516285
2510123 *0001V,01/01/70 16:27:39.200,997.501794
2510217 *0001V,01/01/70 16:27:39.300,997.496320
2510311 *0001V,01/01/70 16:27:39.400,997.491563
2510420 *0001V,01/01/70 16:27:39.500,997.469262
2510513 *0001V,01/01/70 16:27:39.600,997.446791
2510623 *0001V,01/01/70 16:27:39.700,997.454317
2510716 *0001V,01/01/70 16:27:39.800,997.464944
2510810 *0001V,01/01/70 16:27:39.900,997.489612
2510919 *0001V,01/01/70 16:27:40.000,997.488013
2511013 *0001V,01/01/70 16:27:40.100,997.465933
2511122 *0001V,01/01/70 16:27:40.200,997.493377
2511215 *0001V,01/01/70 16:27:40.300,997.510255
2511325 *0001V,01/01/70 16:27:40.400,997.523760
2511418 *0001V,01/01/70 16:27:40.500,997.532309
2511512 *0001V,01/01/70 16:27:40.600,997.526648
2511621 *0001V,01/01/70 16:27:40.700,997.531354
2511715 *0001V,01/01/70 16:27:40.800,997.541658
2511824 *0001V,01/01/70 16:27:40.900,997.527905
2511917 *0001V,01/01/70 16:27:41.000,997.525253
2512011 *0001V,01/01/70 16:27:41.100,997.497687
2512120 *0001V,01/01/70 16:27:41.200,997.466680
2512214 *0001V,01/01/70 16:27:41.300,997.446445
2512323 *0001V,01/01/70 16:27:41.400,997.438290
2512417 *0001V,01/01/70 16:27:41.500,997.452245
2512510 *0001V,01/01/70 16:27:41.600,997.441384
2512619 *0001V,01/01/70 16:27:41.700,997.453285
2512713 *0001V,01/01/70 16:27:41.800,997.462993
2512822 *0001V,01/01/70 16:27:41.900,997.475861
2512916 *0001V,01/01/70 16:27:42.000,997.479586
2513009 *0001V,01/01/70 16:27:42.100,997.474834
2513119 *0001V,01/01/70 16:27:42.200,997.467635
2513212 *0001V,01/01/70 16:27:42.300,997.452680
2513321 *0001V,01/01/70 16:27:42.400,997.431946
2513415 *0001V,01/01/70 16:27:42.500,997.413542
2513524 *0001V,01/01/70 16:27:42.600,997.421362
2513618 *0001V,01/01/70 16:27:42.700,997.415613
2513711 *0001V,01/01/70 16:27:42.800,997.411219
2513821 *0001V,01/01/70 16:27:42.900,997.391901
2513914 *0001V,01/01/70 16:27:43.000,997.395942
2514023 *0001V,01/01/70 16:27:43.100,997.422107
2514117 *0001V,01/01/70 16:27:43.200,997.418225
2514211 *0001V,01/01/70 16:27:43.300,997.427862
2514320 *0001V,01/01/70 16:27:43.400,997.427862
2514413 *0001V,01/01/70 16:27:43.500,997.440043
2514523 *0001V,01/01/70 16:27:43.600,997.445847
2514616 *0001V,01/01/70 16:27:43.700,997.455424
2514710 *0001V,01/01/70 16:27:43.800,997.440488
2514819 *0001V,01/01/70 16:27:43.900,997.483203
2514913 *0001V,01/01/70 16:27:44.000,997.500043
2515022 *0001V,01/01/70 16:27:44.100,997.508267
2515115 *0001V,01/01/70 16:27:44.200,997.516701
2515225 *0001V,01/01/70 16:27:44.300,997.507717
2515318 *0001V,01/01/70 16:27:44.400,997.495540
2515412 *0001V,01/01/70 16:27:44.500,997.466763
2515521 *0001V,01/01/70 16:27:44.600,997.467291
2515615 *0001V,01/01/70 16:27:44.700,997.484522
2515724 *0001V,01/01/70 16:27:44.800,997.489505
2515817 *0001V,01/01/70 16:27:44.900,997.492223
2515911 *0001V,01/01/70 16:27:45.000,997.489319
2516020 *0001V,01/01/70 16:27:45.100,997.495176
2516114 *0001V,01/01/70 16:27:45.200,997.507598
2516223 *0001V,01/01/70 16:27:45.300,997.524011
2516317 *0001V,01/01/70 16:27:45.400,997.540724
2516410 *0001V,01/01/70 16:27:45.500,997.552846
2516519 *0001V,01/01/70 16:27:45.600,997.551169
2516613 *0001V,01/01/70 16:27:45.700,997.554208
2516722 *0001V,01/01/70 16:27:45.800,997.569913
2516816 *0001V,01/01/70 16:27:45.900,997.589073
2516909 *0001V,01/01/70 16:27:46.000,997.593632
2517019 *0001V,01/01/70 16:27:46.100,997.588954
2517112 *0001V,01/01/70 16:27:46.200,997.586590
2517221 *0001V,01/01/70 16:27:46.300,997.591664
2517315 *0001V,01/01/70 16:27:46.400,997.608830
2517424 *0001V,01/01/70 16:27:46.500,997.613790
2517518 *0001V,01/01/70 16:27:46.600,997.614109
2517611 *0001V,01/01/70 16:27:46.700,997.618737
2517721 *0001V,01/01/70 16:27:46.800,997.619155
2517814 *0001V,01/01/70 16:27:46.900,997.621394
2517923 *0001V,01/01/70 16:27:47.000,997.624016
2518017 *0001V,01/01/70 16:27:47.100,997.624642
2518111 *0001V,01/01/70 16:27:47.200,997.613007
2518220 *0001V,01/01/70 16:27:47.300,997.617494
2518313 *0001V,01/01/70 16:27:47.400,997.623096
2518423 *0001V,01/01/70 16:27:47.500,997.625174
2518516 *0001V,01/01/70 16:27:47.600,997.616327
2518610 *0001V,01/01/70 16:27:47.700,997.610185
2518719 *0001V,01/01/70 16:27:47.800,997.606239
2518813 *0001V,01/01/70 16:27:47.900,997.592106
2518922 *0001V,01/01/70 16:27:48.000,997.598289
2519015 *0001V,01/01/70 16:27:48.100,997.584985
2519109 *0001V,01/01/70 16:27:48.200,997.589708
2519218 *0001V,01/01/70 16:27:48.300,997.586224
2519312 *0001V,01/01/70 16:27:48.400,997.590946
2519421 *0001V,01/01/70 16:27:48.500,997.596344
2519515 *0001V,01/01/70 16:27:48.600,997.602173
2519624 *0001V,01/01/70 16:27:48.700,997.620404
2519717 *0001V,01/01/70 16:27:48.800,997.613632
2519811 *0001V,01/01/70 16:27:48.900,997.621329
2519920 *0001V,01/01/70 16:27:49.000,997.614120
2520014 *0001V,01/01/70 16:27:49.100,997.619418
2520123 *0001V,01/01/70 16:27:49.200,997.627428
2520217 *0001V,01/01/70 16:27:49.300,997.628953
2520310 *0001V,01/01/70 16:27:49.400,997.626307
2520419 *0001V,01/01/70 16:27:49.500,997.633726
2520513 *0001V,01/01/70 16:27:49.600,997.608260
2520622 *0001V,01/01/70 16:27:49.700,997.623202
2520716 *0001V,01/01/70 16:27:49.800,997.610404
2520809 *0001V,01/01/70 16:27:49.900,997.619990
2520919 *0001V,01/01/70 16:27:50.000,997.638780
2521012 *0001V,01/01/70 16:27:50.100,997.637939
2521121 *0001V,01/01/70 16:27:50.200,997.639855
2521215 *0001V,01/01/70 16:27:50.300,997.656090
2521324 *0001V,01/01/70 16:27:50.400,997.655271
2521418 *0001V,01/01/70 16:27:50.500,997.643183
2521511 *0001V,01/01/70 16:27:50.600,997.640575
2521621 *0001V,01/01/70 16:27:50.700,997.640975
2521714 *0001V,01/01/70 16:27:50.800,997.638708
2521823 *0001V,01/01/70 16:27:50.900,997.630271
2521917 *0001V,01/01/70 16:27:51.000,997.633307
2522011 *0001V,01/01/70 16:27:51.100,997.624733
2522120 *0001V,01/01/70 16:27:51.200,997.640633
2522213 *0001V,01/01/70 16:27:51.300,997.647219
2522323 *0001V,01/01/70 16:27:51.400,997.656004
2522416 *0001V,01/01/70 16:27:51.500,997.666886
2522510 *0001V,01/01/70 16:27:51.600,997.666414
2522619 *0001V,01/01/70 16:27:51.700,997.680585
2522713 *0001V,01/01/70 16:27:51.800,997.695731
2522822 *0001V,01/01/70 16:27:51.900,997.708603
2522915 *0001V,01/01/70 16:27:52.000,997.709105
2523009 *0001V,01/01/70 16:27:52.100,997.709402
2523118 *0001V,01/01/70 16:27:52.200,997.709937
2523212 *0001V,01/01/70 16:27:52.300,997.720678
2523321 *0001V,01/01/70 16:27:52.400,997.724030
2523415 *0001V,01/01/70 16:27:52.500,997.726858
2523524 *0001V,01/01/70 16:27:52.600,997.734326
2523617 *0001V,01/01/70 16:27:52.700,997.734722
2523711 *0001V,01/01/70 16:27:52.800,997.732045
2523820 *0001V,01/01/70 16:27:52.900,997.725888
2523914 *0001V,01/01/70 16:27:53.000,997.722664
2524023 *0001V,01/01/70 16:27:53.100,997.718284
2524117 *0001V,01/01/70 16:27:53.200,997.713124
2524210 *0001V,01/01/70 16:27:53.300,997.708962
2524319 *0001V,01/01/70 16:27:53.400,997.703538
2524413 *0001V,01/01/70 16:27:53.500,997.697282
2524522 *0001V,01/01/70 16:27:53.600,997.691326
2524616 *0001V,01/01/70 16:27:53.700,997.680657
2524709 *0001V,01/01/70 16:27:53.800,997.664958
2524819 *0001V,01/01/70 16:27:53.900,997.647384
2524912 *0001V,01/01/70 16:27:54.000,997.632195
2525021 *0001V,01/01/70 16:27:54.100,997.613313
2525115 *0001V,01/01/70 16:27:54.200,997.607171
2525209 *0001V,01/01/70 16:27:54.300,997.583426
2525318 *0001V,01/01/70 16:27:54.400,997.575068
2525411 *0001V,01/01/70 16:27:54.500,997.582901
2525521 *0001V,01/01/70 16:27:54.600,997.584500
2525614 *0001V,01/01/70 16:27:54.700,997.591605
2525723 *0001V,01/01/70 16:27:54.800,997.597001
2525817 *0001V,01/01/70 16:27:54.900,997.588268
2525911 *0001V,01/01/70 16:27:55.000,997.562572
2526020 *0001V,01/01/70 16:27:55.100,997.574534
2526113 *0001V,01/01/70 16:27:55.200,997.585318
2526223 *0001V,01/01/70 16:27:55.300,997.586219
2526316 *0001V,01/01/70 16:27:55.400,997.572005
2526410 *0001V,01/01/70 16:27:55.500,997.566983
2526519 *0001V,01/01/70 16:27:55.600,997.574879
2526613 *0001V,01/01/70 16:27:55.700,997.577382
2526722 *0001V,01/01/70 16:27:55.800,997.594882
2526815 *0001V,01/01/70 16:27:55.900,997.585617
2526909 *0001V,01/01/70 16:27:56.000,997.576981
2527018 *0001V,01/01/70 16:27:56.100,997.572146
2527112 *0001V,01/01/70 16:27:56.200,997.564274
2527221 *0001V,01/01/70 16:27:56.300,997.559039
2527315 *0001V,01/01/70 16:27:56.400,997.563000
2527424 *0001V,01/01/70 16:27:56.500,997.548149
2527517 *0001V,01/01/70 16:27:56.600,997.538803
2527611 *0001V,01/01/70 16:27:56.700,997.525878
2527720 *0001V,01/01/70 16:27:56.800,997.559513
2527814 *0001V,01/01/70 16:27:56.900,997.555984
2527923 *0001V,01/01/70 16:27:57.000,997.559343
2528017 *0001V,01/01/70 16:27:57.100,997.561135
2528110 *0001V,01/01/70 16:27:57.200,997.555786
2528219 *0001V,01/01/70 16:27:57.300,997.562212
2528313 *0001V,01/01/70 16:27:57.400,997.571540
2528422 *0001V,01/01/70 16:27:57.500,997.556764
2528516 *0001V,01/01/70 16:27:57.600,997.552006
2528609 *0001V,01/01/70 16:27:57.700,997.534041
2528719 *0001V,01/01/70 16:27:57.800,997.515182
2528812 *0001V,01/01/70 16:27:57.900,997.521241
2528921 *0001V,01/01/70 16:27:58.000,997.514702
2529015 *0001V,01/01/70 16:27:58.100,997.497936
2529124 *0001V,01/01/70 16:27:58.200,997.493610
2529218 *0001V,01/01/70 16:27:58.300,997.518399
2529311 *0001V,01/01/70 16:27:58.400,997.509787
2529421 *0001V,01/01/70 16:27:58.500,997.513746
2529514 *0001V,01/01/70 16:27:58.600,997.497855
2529623 *0001V,01/01/70 16:27:58.700,997.506031
2529717 *0001V,01/01/70 16:27:58.800,997.506419
2529811 *0001V,01/01/70 16:27:58.900,997.503417
2529920 *0001V,01/01/70 16:27:59.000,997.511126
2530013 *0001V,01/01/70 16:27:59.100,997.506537
2530123 *0001V,01/01/70 16:27:59.200,997.507968
2530216 *0001V,01/01/70 16:27:59.300,997.507879
2530310 *0001V,01/01/70 16:27:59.400,997.506132
2530419 *0001V,01/01/70 16:27:59.500,997.505617
2530513 *0001V,01/01/70 16:27:59.600,997.513851
2530622 *0001V,01/01/70 16:27:59.700,997.525429
2530715 *0001V,01/01/70 16:27:59.800,997.528063
2530825 *0001V,01/01/70 16:27:59.900,997.520098
2530918 *0001V,01/01/70 16:28:00.000,997.520676
2531012 *0001V,01/01/70 16:28:00.100,997.535411
2531121 *0001V,01/01/70 16:28:00.200,997.545066
2531215 *0001V,01/01/70 16:28:00.300,997.533948
2531324 *0001V,01/01/70 16:28:00.400,997.540190
2531417 *0001V,01/01/70 16:28:00.500,997.551930
2531511 *0001V,01/01/70 16:28:00.600,997.568921
2531620 *0001V,01/01/70 16:28:00.700,997.563128
2531714 *0001V,01/01/70 16:28:00.800,997.556989
2531823 *0001V,01/01/70 16:28:00.900,997.569483
2531917 *0001V,01/01/70 16:28:01.000,997.562446
2532010 *0001V,01/01/70 16:28:01.100,997.568801
2532119 *0001V,01/01/70 16:28:01.200,997.565305
2532213 *0001V,01/01/70 16:28:01.300,997.564538
2532322 *0001V,01/01/70 16:28:01.400,997.567158
2532416 *0001V,01/01/70 16:28:01.500,997.566062
2532509 *0001V,01/01/70 16:28:01.600,997.566465
2532619 *0001V,01/01/70 16:28:01.700,997.563453
2532712 *0001V,01/01/70 16:28:01.800,997.567298
2532821 *0001V,01/01/70 16:28:01.900,997.571969
2532915 *0001V,01/01/70 16:28:02.000,997.570044
2533024 *0001V,01/01/70 16:28:02.100,997.571270
2533118 *0001V,01/01/70 16:28:02.200,997.584584
2533211 *0001V,01/01/70 16:28:02.300,997.586115
2533321 *0001V,01/01/70 16:28:02.400,997.599550
2533414 *0001V,01/01/70 16:28:02.500,997.600102
2533523 *0001V,01/01/70 16:28:02.600,997.607555
2533617 *0001V,01/01/70 16:28:02.700,997.603167
2533711 *0001V,01/01/70 16:28:02.800,997.610145
2533820 *0001V,01/01/70 16:28:02.900,997.607684
2533913 *0001V,01/01/70 16:28:03.000,997.620490
2534023 *0001V,01/01/70 16:28:03.100,997.623663
2534116 *0001V,01/01/70 16:28:03.200,997.615077
2534210 *0001V,01/01/70 16:28:03.300,997.617049
2534319 *0001V,01/01/70 16:28:03.400,997.612001
2534413 *0001V,01/01/70 16:28:03.500,997.616758
2534522 *0001V,01/01/70 16:28:03.600,997.611065
2534615 *0001V,01/01/70 16:28:03.700,997.601844
2534725 *0001V,01/01/70 16:28:03.800,997.592859
2534818 *0001V,01/01/70 16:28:03.900,997.592324
2534912 *0001V,01/01/70 16:28:04.000,997.584692
2535021 *0001V,01/01/70 16:28:04.100,997.585988
2535115 *0001V,01/01/70 16:28:04.200,997.589673
2535224 *0001V,01/01/70 16:28:04.300,997.587369
2535317 *0001V,01/01/70 16:28:04.400,997.583954
2535411 *0001V,01/01/70 16:28:04.500,997.579097
2535520 *0001V,01/01/70 16:28:04.600,997.579146
2535614 *0001V,01/01/70 16:28:04.700,997.570080
2535723 *0001V,01/01/70 16:28:04.800,997.574834
2535817 *0001V,01/01/70 16:28:04.900,997.570932
2535910 *0001V,01/01/70 16:28:05.000,997.576398
2536019 *0001V,01/01/70 16:28:05.100,997.581054
2536113 *0001V,01/01/70 16:28:05.200,997.575783
2536222 *0001V,01/01/70 16:28:05.300,997.584155
2536316 *0001V,01/01/70 16:28:05.400,997.593466
2536409 *0001V,01/01/70 16:28:05.500,997.588780
2536519 *0001V,01/01/70 16:28:05.600,997.588501
2536612 *0001V,01/01/70 16:28:05.700,997.599404
2536721 *0001V,01/01/70 16:28:05.800,997.599864
2536815 *0001V,01/01/70 16:28:05.900,997.592452
2536924 *0001V,01/01/70 16:28:06.000,997.592380
2537018 *0001V,01/01/70 16:28:06.100,997.583526
2537111 *0001V,01/01/70 16:28:06.200,997.578270
2537221 *0001V,01/01/70 16:28:06.300,997.579589
2537314 *0001V,01/01/70 16:28:06.400,997.578961
2537423 *0001V,01/01/70 16:28:06.500,997.586372
2537517 *0001V,01/01/70 16:28:06.600,997.589962
2537611 *0001V,01/01/70 16:28:06.700,997.605912
2537720 *0001V,01/01/70 16:28:06.800,997.612492
2537813 *0001V,01/01/70 16:28:06.900,997.618879
2537923 *0001V,01/01/70 16:28:07.000,997.626726
2538016 *0001V,01/01/70 16:28:07.100,997.619644
2538110 *0001V,01/01/70 16:28:07.200,997.620704
2538219 *0001V,01/01/70 16:28:07.300,997.598409
2538313 *0001V,01/01/70 16:28:07.400,997.601580
2538422 *0001V,01/01/70 16:28:07.500,997.605505
2538515 *0001V,01/01/70 16:28:07.600,997.600147
2538609 *0001V,01/01/70 16:28:07.700,997.595406
2538718 *0001V,01/01/70 16:28:07.800,997.584828
2538812 *0001V,01/01/70 16:28:07.900,997.593180
2538921 *0001V,01/01/70 16:28:08.000,997.588768
2539015 *0001V,01/01/70 16:28:08.100,997.590961
2539124 *0001V,01/01/70 16:28:08.200,997.581552
2539217 *0001V,01/01/70 16:28:08.300,997.573907
2539311 *0001V,01/01/70 16:28:08.400,997.609541
2539420 *0001V,01/01/70 16:28:08.500,997.611882
2539514 *0001V,01/01/70 16:28:08.600,997.626925
2539623 *0001V,01/01/70 16:28:08.700,997.632181
2539717 *0001V,01/01/70 16:28:08.800,997.641832
2539810 *0001V,01/01/70 16:28:08.900,997.645333
2539919 *0001V,01/01/70 16:28:09.000,997.645660
2540013 *0001V,01/01/70 16:28:09.100,997.659492
2540122 *0001V,01/01/70 16:28:09.200,997.661321
2540216 *0001V,01/01/70 16:28:09.300,997.666006
2540309 *0001V,01/01/70 16:28:09.400,997.665307
2540419 *0001V,01/01/70 16:28:09.500,997.664184
2540512 *0001V,01/01/70 16:28:09.600,997.664099
2540621 *0001V,01/01/70 16:28:09.700,997.664129
2540715 *0001V,01/01/70 16:28:09.800,997.657635
2540824 *0001V,01/01/70 16:28:09.900,997.656170
2540918 *0001V,01/01/70 16:28:10.000,997.649025
2541011 *0001V,01/01/70 16:28:10.100,997.649143
2541121 *0001V,01/01/70 16:28:10.200,997.643826
2541214 *0001V,01/01/70 16:28:10.300,997.639207
2541323 *0001V,01/01/70 16:28:10.400,997.629670
2541417 *0001V,01/01/70 16:28:10.500,997.623611
2541511 *0001V,01/01/70 16:28:10.600,997.623091
2541620 *0001V,01/01/70 16:28:10.700,997.616725
2541713 *0001V,01/01/70 16:28:10.800,997.618032
2541823 *0001V,01/01/70 16:28:10.900,997.621587
2541916 *0001V,01/01/70 16:28:11.000,997.620169
2542010 *0001V,01/01/70 16:28:11.100,997.613756
2542119 *0001V,01/01/70 16:28:11.200,997.605533
2542213 *0001V,01/01/70 16:28:11.300,997.603003
2542322 *0001V,01/01/70 16:28:11.400,997.601249
2542415 *0001V,01/01/70 16:28:11.500,997.602291
2542525 *0001V,01/01/70 16:28:11.600,997.602085
2542618 *0001V,01/01/70 16:28:11.700,997.604060
2542712 *0001V,01/01/70 16:28:11.800,997.602207
2542821 *0001V,01/01/70 16:28:11.900,997.598527
2542915 *0001V,01/01/70 16:28:12.000,997.595874
2543024 *0001V,01/01/70 16:28:12.100,997.601897
2543117 *0001V,01/01/70 16:28:12.200,997.601239
2543211 *0001V,01/01/70 16:28:12.300,997.594721
2543320 *0001V,01/01/70 16:28:12.400,997.588719
2543414 *0001V,01/01/70 16:28:12.500,997.574941
2543523 *0001V,01/01/70 16:28:12.600,997.584851
2543617 *0001V,01/01/70 16:28:12.700,997.588108
2543710 *0001V,01/01/70 16:28:12.800,997.593795
2543819 *0001V,01/01/70 16:28:12.900,997.595458
2543913 *0001V,01/01/70 16:28:13.000,997.605754
2544022 *0001V,01/01/70 16:28:13.100,997.604233
2544116 *0001V,01/01/70 16:28:13.200,997.610603
2544209 *0001V,01/01/70 16:28:13.300,997.611864
2544319 *0001V,01/01/70 16:28:13.400,997.611940
2544412 *0001V,01/01/70 16:28:13.500,997.613466
2544521 *0001V,01/01/70 16:28:13.600,997.615959
2544615 *0001V,01/01/70 16:28:13.700,997.620447
2544724 *0001V,01/01/70 16:28:13.800,997.626518
2544818 *0001V,01/01/70 16:28:13.900,997.634930
2544911 *0001V,01/01/70 16:28:14.000,997.625198
2545021 *0001V,01/01/70 16:28:14.100,997.618135
2545114 *0001V,01/01/70 16:28:14.200,997.607313
2545223 *0001V,01/01/70 16:28:14.300,997.601105
2545317 *0001V,01/01/70 16:28:14.400,997.605895
2545411 *0001V,01/01/70 16:28:14.500,997.606236
2545520 *0001V,01/01/70 16:28:14.600,997.598954
2545613 *0001V,01/01/70 16:28:14.700,997.598884
2545723 *0001V,01/01/70 16:28:14.800,997.593189
2545816 *0001V,01/01/70 16:28:14.900,997.585994
2545910 *0001V,01/01/70 16:28:15.000,997.585996
2546019 *0001V,01/01/70 16:28:15.100,997.581164
2546113 *0001V,01/01/70 16:28:15.200,997.589166
2546222 *0001V,01/01/70 16:28:15.300,997.589201
2546315 *0001V,01/01/70 16:28:15.400,997.587007
2546409 *0001V,01/01/70 16:28:15.500,997.579983
2546518 *0001V,01/01/70 16:28:15.600,997.576993
2546612 *0001V,01/01/70 16:28:15.700,997.570464
2546721 *0001V,01/01/70 16:28:15.800,997.561928
2546815 *0001V,01/01/70 16:28:15.900,997.557447
2546924 *0001V,01/01/70 16:28:16.000,997.562599
2547017 *0001V,01/01/70 16:28:16.100,997.552755
2547111 *0001V,01/01/70 16:28:16.200,997.550473
2547220 *0001V,01/01/70 16:28:16.300,997.559827
2547314 *0001V,01/01/70 16:28:16.400,997.563102
2547423 *0001V,01/01/70 16:28:16.500,997.569985
2547517 *0001V,01/01/70 16:28:16.600,997.572675
2547610 *0001V,01/01/70 16:28:16.700,997.570261
2547719 *0001V,01/01/70 16:28:16.800,997.567112
2547813 *0001V,01/01/70 16:28:16.900,997.570227
2547922 *0001V,01/01/70 16:28:17.000,997.573682
2548016 *0001V,01/01/70 16:28:17.100,997.572623
2548109 *0001V,01/01/70 16:28:17.200,997.574564
2548219 *0001V,01/01/70 16:28:17.300,997.580413
2548312 *0001V,01/01/70 16:28:17.400,997.581691
2548421 *0001V,01/01/70 16:28:17.500,997.580753
2548515 *0001V,01/01/70 16:28:17.600,997.582035
2548624 *0001V,01/01/70 16:28:17.700,997.593458
2548718 *0001V,01/01/70 16:28:17.800,997.602191
2548811 *0001V,01/01/70 16:28:17.900,997.602349
2548921 *0001V,01/01/70 16:28:18.000,997.604570
2549014 *0001V,01/01/70 16:28:18.100,997.606735
2549123 *0001V,01/01/70 16:28:18.200,997.607954
2549217 *0001V,01/01/70 16:28:18.300,997.612162
2549311 *0001V,01/01/70 16:28:18.400,997.612750
2549420 *0001V,01/01/70 16:28:18.500,997.619926
2549513 *0001V,01/01/70 16:28:18.600,997.619790
2549623 *0001V,01/01/70 16:28:18.700,997.616144
2549716 *0001V,01/01/70 16:28:18.800,997.611558
2549810 *0001V,01/01/70 16:28:18.900,997.614999
2549919 *0001V,01/01/70 16:28:19.000,997.610779
2550013 *0001V,01/01/70 16:28:19.100,997.619819
2550122 *0001V,01/01/70 16:28:19.200,997.613477
2550215 *0001V,01/01/70 16:28:19.300,997.613413
2550309 *0001V,01/01/70 16:28:19.400,997.612850
2550418 *0001V,01/01/70 16:28:19.500,997.613600
2550512 *0001V,01/01/70 16:28:19.600,997.623206
2550621 *0001V,01/01/70 16:28:19.700,997.630499
2550715 *0001V,01/01/70 16:28:19.800,997.636342
2550824 *0001V,01/01/70 16:28:19.900,997.636930
2550917 *0001V,01/01/70 16:28:20.000,997.633100
2551011 *0001V,01/01/70 16:28:20.100,997.634474
2551120 *0001V,01/01/70 16:28:20.200,997.644692
2551214 *0001V,01/01/70 16:28:20.300,997.648123
2551323 *0001V,01/01/70 16:28:20.400,997.652598
2551417 *0001V,01/01/70 16:28:20.500,997.654381
2551510 *0001V,01/01/70 16:28:20.600,997.657158
2551619 *0001V,01/01/70 16:28:20.700,997.664178
2551713 *0001V,01/01/70 16:28:20.800,997.661629
2551822 *0001V,01/01/70 16:28:20.900,997.666820
2551916 *0001V,01/01/70 16:28:21.000,997.674191
2552009 *0001V,01/01/70 16:28:21.100,997.672588
2552119 *0001V,01/01/70 16:28:21.200,997.674484
2552212 *0001V,01/01/70 16:28:21.300,997.667397
2552321 *0001V,01/01/70 16:28:21.400,997.668493
2552415 *0001V,01/01/70 16:28:21.500,997.669704
2552524 *0001V,01/01/70 16:28:21.600,997.674111
2552618 *0001V,01/01/70 16:28:21.700,997.668472
2552711 *0001V,01/01/70 16:28:21.800,997.665115
2552821 *0001V,01/01/70 16:28:21.900,997.662015
2552914 *0001V,01/01/70 16:28:22.000,997.658575
2553023 *0001V,01/01/70 16:28:22.100,997.655870
2553117 *0001V,01/01/70 16:28:22.200,997.653334
2553211 *0001V,01/01/70 16:28:22.300,997.652135
2553320 *0001V,01/01/70 16:28:22.400,997.646305
2553413 *0001V,01/01/70 16:28:22.500,997.641745
2553523 *0001V,01/01/70 16:28:22.600,997.637049
2553616 *0001V,01/01/70 16:28:22.700,997.641167
2553710 *0001V,01/01/70 16:28:22.800,997.643991
2553819 *0001V,01/01/70 16:28:22.900,997.643668
2553913 *0001V,01/01/70 16:28:23.000,997.644560
2554022 *0001V,01/01/70 16:28:23.100,997.648085
2554115 *0001V,01/01/70 16:28:23.200,997.649232
2554225 *0001V,01/01/70 16:28:23.300,997.649114
2554318 *0001V,01/01/70 16:28:23.400,997.652018
2554412 *0001V,01/01/70 16:28:23.500,997.649537
2554521 *0001V,01/01/70 16:28:23.600,997.646209
2554615 *0001V,01/01/70 16:28:23.700,997.644937
2554724 *0001V,01/01/70 16:28:23.800,997.655121
2554817 *0001V,01/01/70 16:28:23.900,997.655813
2554911 *0001V,01/01/70 16:28:24.000,997.656734
2555020 *0001V,01/01/70 16:28:24.100,997.660973
2555114 *0001V,01/01/70 16:28:24.200,997.659798
2555223 *0001V,01/01/70 16:28:24.300,997.660642
2555317 *0001V,01/01/70 16:28:24.400,997.660447
2555410 *0001V,01/01/70 16:28:24.500,997.667279
2555519 *0001V,01/01/70 16:28:24.600,997.667672
2555613 *0001V,01/01/70 16:28:24.700,997.672214
2555722 *0001V,01/01/70 16:28:24.800,997.680637
2555816 *0001V,01/01/70 16:28:24.900,997.681994
2555909 *0001V,01/01/70 16:28:25.000,997.689396
2556019 *0001V,01/01/70 16:28:25.100,997.692492
2556112 *0001V,01/01/70 16:28:25.200,997.697166
2556221 *0001V,01/01/70 16:28:25.300,997.697162
2556315 *0001V,01/01/70 16:28:25.400,997.687801
2556409 *0001V,01/01/70 16:28:25.500,997.682858
2556518 *0001V,01/01/70 16:28:25.600,997.682559
2556611 *0001V,01/01/70 16:28:25.700,997.698220
2556721 *0001V,01/01/70 16:28:25.800,997.689941
2556814 *0001V,01/01/70 16:28:25.900,997.688223
2556923 *0001V,01/01/70 16:28:26.000,997.681172
2557017 *0001V,01/01/70 16:28:26.100,997.677117
2557111 *0001V,01/01/70 16:28:26.200,997.668840
2557220 *0001V,01/01/70 16:28:26.300,997.667981
2557313 *0001V,01/01/70 16:28:26.400,997.654071
2557423 *0001V,01/01/70 16:28:26.500,997.650809
2557516 *0001V,01/01/70 16:28:26.600,997.648455
2557610 *0001V,01/01/70 16:28:26.700,997.643871
2557719 *0001V,01/01/70 16:28:26.800,997.646352
2557813 *0001V,01/01/70 16:28:26.900,997.640959
2557922 *0001V,01/01/70 16:28:27.000,997.643549
2558015 *0001V,01/01/70 16:28:27.100,997.643206
2558125 *0001V,01/01/70 16:28:27.200,997.644307
2558218 *0001V,01/01/70 16:28:27.300,997.637480
2558312 *0001V,01/01/70 16:28:27.400,997.632469
2558421 *0001V,01/01/70 16:28:27.500,997.623312
2558515 *0001V,01/01/70 16:28:27.600,997.622651
2558624 *0001V,01/01/70 16:28:27.700,997.620604
2558717 *0001V,01/01/70 16:28:27.800,997.614597
2558811 *0001V,01/01/70 16:28:27.900,997.608654
2558920 *0001V,01/01/70 16:28:28.000,997.602114
2559014 *0001V,01/01/70 16:28:28.100,997.598888
2559123 *0001V,01/01/70 16:28:28.200,997.596937
2559217 *0001V,01/01/70 16:28:28.300,997.592607
2559310 *0001V,01/01/70 16:28:28.400,997.587422
2559419 *0001V,01/01/70 16:28:28.500,997.577162
2559513 *0001V,01/01/70 16:28:28.600,997.576592
2559622 *0001V,01/01/70 16:28:28.700,997.572535
2559716 *0001V,01/01/70 16:28:28.800,997.558704
2559809 *0001V,01/01/70 16:28:28.900,997.554252
2559919 *0001V,01/01/70 16:28:29.000,997.550771
2600012 *0001V,01/01/70 16:28:29.100,997.529419
2600121 *0001V,01/01/70 16:28:29.200,997.523405
2600215 *0001V,01/01/70 16:28:29.300,997.509592
2600324 *0001V,01/01/70 16:28:29.400,997.513386
2600418 *0001V,01/01/70 16:28:29.500,997.513532
2600511 *0001V,01/01/70 16:28:29.600,997.508847
2600621 *0001V,01/01/70 16:28:29.700,997.508958
2600714 *0001V,01/01/70 16:28:29.800,997.502461
2600823 *0001V,01/01/70 16:28:29.900,997.503229
2600917 *0001V,01/01/70 16:28:30.000,997.496603
2601011 *0001V,01/01/70 16:28:30.100,997.504939
2601120 *0001V,01/01/70 16:28:30.200,997.505133
2601213 *0001V,01/01/70 16:28:30.300,997.524592
2601323 *0001V,01/01/70 16:28:30.400,997.532787
2601416 *0001V,01/01/70 16:28:30.500,997.543881
2601510 *0001V,01/01/70 16:28:30.600,997.546154
2601619 *0001V,01/01/70 16:28:30.700,997.539233
2601713 *0001V,01/01/70 16:28:30.800,997.538135
2601822 *0001V,01/01/70 16:28:30.900,997.551028
2601915 *0001V,01/01/70 16:28:31.000,997.557075
2602009 *0001V,01/01/70 16:28:31.100,997.564402
2602118 *0001V,01/01/70 16:28:31.200,997.567939
2602212 *0001V,01/01/70 16:28:31.300,997.580965
2602321 *0001V,01/01/70 16:28:31.400,997.588055
2602415 *0001V,01/01/70 16:28:31.500,997.599987
2602524 *0001V,01/01/70 16:28:31.600,997.612420
2602617 *0001V,01/01/70 16:28:31.700,997.628100
2602711 *0001V,01/01/70 16:28:31.800,997.635875
2602820 *0001V,01/01/70 16:28:31.900,997.644917
2602914 *0001V,01/01/70 16:28:32.000,997.646323
2603023 *0001V,01/01/70 16:28:32.100,997.651823
2603117 *0001V,01/01/70 16:28:32.200,997.657193
2603210 *0001V,01/01/70 16:28:32.300,997.668086
2603319 *0001V,01/01/70 16:28:32.400,997.673169
2603413 *0001V,01/01/70 16:28:32.500,997.676281
2603522 *0001V,01/01/70 16:28:32.600,997.685602
2603616 *0001V,01/01/70 16:28:32.700,997.695155
2603709 *0001V,01/01/70 16:28:32.800,997.690678
2603819 *0001V,01/01/70 16:28:32.900,997.688824
2603912 *0001V,01/01/70 16:28:33.000,997.683959
2604021 *0001V,01/01/70 16:28:33.100,997.681410
2604115 *0001V,01/01/70 16:28:33.200,997.680122
2604224 *0001V,01/01/70 16:28:33.300,997.685797
2604318 *0001V,01/01/70 16:28:33.400,997.688480
2604411 *0001V,01/01/70 16:28:33.500,997.686785
2604521 *0001V,01/01/70 16:28:33.600,997.685895
2604614 *0001V,01/01/70 16:28:33.700,997.684278
2604723 *0001V,01/01/70 16:28:33.800,997.679786
2604817 *0001V,01/01/70 16:28:33.900,997.679755
2604911 *0001V,01/01/70 16:28:34.000,997.677545
2605020 *0001V,01/01/70 16:28:34.100,997.676111
2605113 *0001V,01/01/70 16:28:34.200,997.675736
2605223 *0001V,01/01/70 16:28:34.300,997.674495
2605316 *0001V,01/01/70 16:28:34.400,997.671110
2605410 *0001V,01/01/70 16:28:34.500,997.666819
2605519 *0001V,01/01/70 16:28:34.600,997.654830
2605613 *0001V,01/01/70 16:28:34.700,997.660294
2605722 *0001V,01/01/70 16:28:34.800,997.664371
2605815 *0001V,01/01/70 16:28:34.900,997.661365
2605909 *0001V,01/01/70 16:28:35.000,997.652138
2606018 *0001V,01/01/70 16:28:35.100,997.660936
2606112 *0001V,01/01/70 16:28:35.200,997.640795
2606221 *0001V,01/01/70 16:28:35.300,997.631595
2606315 *0001V,01/01/70 16:28:35.400,997.630437
2606424 *0001V,01/01/70 16:28:35.500,997.628957
2606517 *0001V,01/01/70 16:28:35.600,997.624897
2606611 *0001V,01/01/70 16:28:35.700,997.630048
2606720 *0001V,01/01/70 16:28:35.800,997.628834
2606814 *0001V,01/01/70 16:28:35.900,997.633941
2606923 *0001V,01/01/70 16:28:36.000,997.635080
2607017 *0001V,01/01/70 16:28:36.100,997.632776
2607110 *0001V,01/01/70 16:28:36.200,997.623078
2607219 *0001V,01/01/70 16:28:36.300,997.626126
2607313 *0001V,01/01/70 16:28:36.400,997.631321
2607422 *0001V,01/01/70 16:28:36.500,997.620070
2607516 *0001V,01/01/70 16:28:36.600,997.624456
2607609 *0001V,01/01/70 16:28:36.700,997.627344
2607719 *0001V,01/01/70 16:28:36.800,997.633947
2607812 *0001V,01/01/70 16:28:36.900,997.638409
2607921 *0001V,01/01/70 16:28:37.000,997.640700
2608015 *0001V,01/01/70 16:28:37.100,997.622146
2608124 *0001V,01/01/70 16:28:37.200,997.625283
2608218 *0001V,01/01/70 16:28:37.300,997.645082
2608311 *0001V,01/01/70 16:28:37.400,997.638893
2608421 *0001V,01/01/70 16:28:37.500,997.636976
2608514 *0001V,01/01/70 16:28:37.600,997.636171
2608623 *0001V,01/01/70 16:28:37.700,997.638424
2608717 *0001V,01/01/70 16:28:37.800,997.635053
2608811 *0001V,01/01/70 16:28:37.900,997.623749
2608920 *0001V,01/01/70 16:28:38.000,997.606672
2609013 *0001V,01/01/70 16:28:38.100,997.580170
2609123 *0001V,01/01/70 16:28:38.200,997.594700
2609216 *0001V,01/01/70 16:28:38.300,997.601191
2609310 *0001V,01/01/70 16:28:38.400,997.596555
2609419 *0001V,01/01/70 16:28:38.500,997.596236
2609513 *0001V,01/01/70 16:28:38.600,997.594014
2609622 *0001V,01/01/70 16:28:38.700,997.593930
2609715 *0001V,01/01/70 16:28:38.800,997.595238
2609809 *0001V,01/01/70 16:28:38.900,997.586765
2609918 *0001V,01/01/70 16:28:39.000,997.577775
2610012 *0001V,01/01/70 16:28:39.100,997.567453
2610121 *0001V,01/01/70 16:28:39.200,997.569503
2610215 *0001V,01/01/70 16:28:39.300,997.572732
2610324 *0001V,01/01/70 16:28:39.400,997.567708
2610417 *0001V,01/01/70 16:28:39.500,997.568366
2610511 *0001V,01/01/70 16:28:39.600,997.570718
2610620 *0001V,01/01/70 16:28:39.700,997.568940
2610714 *0001V,01/01/70 16:28:39.800,997.573041
2610823 *0001V,01/01/70 16:28:39.900,997.557000
2610917 *0001V,01/01/70 16:28:40.000,997.547191
2611010 *0001V,01/01/70 16:28:40.100,997.528396
2611119 *0001V,01/01/70 16:28:40.200,997.528292
2611213 *0001V,01/01/70 16:28:40.300,997.554252
2611322 *0001V,01/01/70 16:28:40.400,997.559956
2611416 *0001V,01/01/70 16:28:40.500,997.569184
2611509 *0001V,01/01/70 16:28:40.600,997.561567
2611619 *0001V,01/01/70 16:28:40.700,997.554804
2611712 *0001V,01/01/70 16:28:40.800,997.549171
2611821 *0001V,01/01/70 16:28:40.900,997.557344
2611915 *0001V,01/01/70 16:28:41.000,997.567222
2612024 *0001V,01/01/70 16:28:41.100,997.562144
2612118 *0001V,01/01/70 16:28:41.200,997.559416
2612211 *0001V,01/01/70 16:28:41.300,997.564728
2612321 *0001V,01/01/70 16:28:41.400,997.568637
2612414 *0001V,01/01/70 16:28:41.500,997.568196
2612523 *0001V,01/01/70 16:28:41.600,997.567439
2612617 *0001V,01/01/70 16:28:41.700,997.568335
2612711 *0001V,01/01/70 16:28:41.800,997.565605
2612820 *0001V,01/01/70 16:28:41.900,997.563498
2612913 *0001V,01/01/70 16:28:42.000,997.552899
2613023 *0001V,01/01/70 16:28:42.100,997.561425
2613116 *0001V,01/01/70 16:28:42.200,997.563115
2613210 *0001V,01/01/70 16:28:42.300,997.560460
2613319 *0001V,01/01/70 16:28:42.400,997.562141
2613413 *0001V,01/01/70 16:28:42.500,997.557849
2613522 *0001V,01/01/70 16:28:42.600,997.561929
2613615 *0001V,01/01/70 16:28:42.700,997.565161
2613709 *0001V,01/01/70 16:28:42.800,997.558014
2613818 *0001V,01/01/70 16:28:42.900,997.571004
2613912 *0001V,01/01/70 16:28:43.000,997.577949
2614021 *0001V,01/01/70 16:28:43.100,997.582853
2614115 *0001V,01/01/70 16:28:43.200,997.586881
2614224 *0001V,01/01/70 16:28:43.300,997.587326
2614317 *0001V,01/01/70 16:28:43.400,997.591692
2614411 *0001V,01/01/70 16:28:43.500,997.594521
2614520 *0001V,01/01/70 16:28:43.600,997.590095
2614614 *0001V,01/01/70 16:28:43.700,997.580064
2614723 *0001V,01/01/70 16:28:43.800,997.589855
2614817 *0001V,01/01/70 16:28:43.900,997.585543
2614910 *0001V,01/01/70 16:28:44.000,997.566537
2615019 *0001V,01/01/70 16:28:44.100,997.565567
2615113 *0001V,01/01/70 16:28:44.200,997.560405
2615222 *0001V,01/01/70 16:28:44.300,997.551054
2615316 *0001V,01/01/70 16:28:44.400,997.549186
2615409 *0001V,01/01/70 16:28:44.500,997.557636
2615519 *0001V,01/01/70 16:28:44.600,997.554454
2615612 *0001V,01/01/70 16:28:44.700,997.553002
2615721 *0001V,01/01/70 16:28:44.800,997.552432
2615815 *0001V,01/01/70 16:28:44.900,997.544261
2615924 *0001V,01/01/70 16:28:45.000,997.531180
2616018 *0001V,01/01/70 16:28:45.100,997.532070
2616111 *0001V,01/01/70 16:28:45.200,997.536808
2616221 *0001V,01/01/70 16:28:45.300,997.540548
2616314 *0001V,01/01/70 16:28:45.400,997.544690
2616423 *0001V,01/01/70 16:28:45.500,997.547816
2616517 *0001V,01/01/70 16:28:45.600,997.551547
2616611 *0001V,01/01/70 16:28:45.700,997.546936
2616720 *0001V,01/01/70 16:28:45.800,997.535572
2616813 *0001V,01/01/70 16:28:45.900,997.536102
2616923 *0001V,01/01/70 16:28:46.000,997.535042
2617016 *0001V,01/01/70 16:28:46.100,997.536330
2617110 *0001V,01/01/70 16:28:46.200,997.533671
2617219 *0001V,01/01/70 16:28:46.300,997.530927
2617313 *0001V,01/01/70 16:28:46.400,997.532986
2617422 *0001V,01/01/70 16:28:46.500,997.536594
2617515 *0001V,01/01/70 16:28:46.600,997.537047
2617609 *0001V,01/01/70 16:28:46.700,997.540126
2617718 *0001V,01/01/70 16:28:46.800,997.538590
2617812 *0001V,01/01/70 16:28:46.900,997.523101
2617921 *0001V,01/01/70 16:28:47.000,997.530050
2618015 *0001V,01/01/70 16:28:47.100,997.534611
2618124 *0001V,01/01/70 16:28:47.200,997.544762
2618217 *0001V,01/01/70 16:28:47.300,997.548447
2618311 *0001V,01/01/70 16:28:47.400,997.553812
2618420 *0001V,01/01/70 16:28:47.500,997.556450
2618514 *0001V,01/01/70 16:28:47.600,997.555590
2618623 *0001V,01/01/70 16:28:47.700,997.562113
2618717 *0001V,01/01/70 16:28:47.800,997.555418
2618810 *0001V,01/01/70 16:28:47.900,997.555497
2618919 *0001V,01/01/70 16:28:48.000,997.555538
2619013 *0001V,01/01/70 16:28:48.100,997.557951
2619122 *0001V,01/01/70 16:28:48.200,997.565195
2619216 *0001V,01/01/70 16:28:48.300,997.571679
2619309 *0001V,01/01/70 16:28:48.400,997.570169
2619419 *0001V,01/01/70 16:28:48.500,997.582774
2619512 *0001V,01/01/70 16:28:48.600,997.604572
2619621 *0001V,01/01/70 16:28:48.700,997.614009
2619715 *0001V,01/01/70 16:28:48.800,997.627105
2619824 *0001V,01/01/70 16:28:48.900,997.626365
2619918 *0001V,01/01/70 16:28:49.000,997.646978
2620011 *0001V,01/01/70 16:28:49.100,997.613942
2620121 *0001V,01/01/70 16:28:49.200,997.571778
2620214 *0001V,01/01/70 16:28:49.300,997.566131
2620323 *0001V,01/01/70 16:28:49.400,997.600641
2620417 *0001V,01/01/70 16:28:49.500,997.620408
2620511 *0001V,01/01/70 16:28:49.600,997.635880
2620620 *0001V,01/01/70 16:28:49.700,997.637781
2620713 *0001V,01/01/70 16:28:49.800,997.644778
2620823 *0001V,01/01/70 16:28:49.900,997.644417
2620916 *0001V,01/01/70 16:28:50.000,997.638790
2621010 *0001V,01/01/70 16:28:50.100,997.644557
2621119 *0001V,01/01/70 16:28:50.200,997.639654
2621213 *0001V,01/01/70 16:28:50.300,997.651724
2621322 *0001V,01/01/70 16:28:50.400,997.662477
2621415 *0001V,01/01/70 16:28:50.500,997.664225
2621509 *0001V,01/01/70 16:28:50.600,997.669757
2621618 *0001V,01/01/70 16:28:50.700,997.672751
2621712 *0001V,01/01/70 16:28:50.800,997.675163
2621821 *0001V,01/01/70 16:28:50.900,997.678673
2621915 *0001V,01/01/70 16:28:51.000,997.686335
2622024 *0001V,01/01/70 16:28:51.100,997.696557
2622117 *0001V,01/01/70 16:28:51.200,997.701308
2622211 *0001V,01/01/70 16:28:51.300,997.700808
2622320 *0001V,01/01/70 16:28:51.400,997.693294
2622414 *0001V,01/01/70 16:28:51.500,997.688004
2622523 *0001V,01/01/70 16:28:51.600,997.681361
2622617 *0001V,01/01/70 16:28:51.700,997.675408
2622710 *0001V,01/01/70 16:28:51.800,997.666965
2622819 *0001V,01/01/70 16:28:51.900,997.665952
2622913 *0001V,01/01/70 16:28:52.000,997.661940
2623022 *0001V,01/01/70 16:28:52.100,997.659126
2623116 *0001V,01/01/70 16:28:52.200,997.661260
2623209 *0001V,01/01/70 16:28:52.300,997.651008
2623319 *0001V,01/01/70 16:28:52.400,997.648332
2623412 *0001V,01/01/70 16:28:52.500,997.643660
2623521 *0001V,01/01/70 16:28:52.600,997.640239
2623615 *0001V,01/01/70 16:28:52.700,997.635398
2623724 *0001V,01/01/70 16:28:52.800,997.630919
2623818 *0001V,01/01/70 16:28:52.900,997.627391
2623911 *0001V,01/01/70 16:28:53.000,997.625029
2624021 *0001V,01/01/70 16:28:53.100,997.620343
2624114 *0001V,01/01/70 16:28:53.200,997.618654
2624223 *0001V,01/01/70 16:28:53.300,997.618819
2624317 *0001V,01/01/70 16:28:53.400,997.617023
2624411 *0001V,01/01/70 16:28:53.500,997.617327
2624520 *0001V,01/01/70 16:28:53.600,997.615762
2624613 *0001V,01/01/70 16:28:53.700,997.615903
2624723 *0001V,01/01/70 16:28:53.800,997.612638
2624816 *0001V,01/01/70 16:28:53.900,997.615281
2624910 *0001V,01/01/70 16:28:54.000,997.617064
2625019 *0001V,01/01/70 16:28:54.100,997.611705
2625113 *0001V,01/01/70 16:28:54.200,997.607801
2625222 *0001V,01/01/70 16:28:54.300,997.601273
2625315 *0001V,01/01/70 16:28:54.400,997.601055
2625409 *0001V,01/01/70 16:28:54.500,997.606442
2625518 *0001V,01/01/70 16:28:54.600,997.606388
2625612 *0001V,01/01/70 16:28:54.700,997.601740
2625721 *0001V,01/01/70 16:28:54.800,997.614363
2625815 *0001V,01/01/70 16:28:54.900,997.617737
2625924 *0001V,01/01/70 16:28:55.000,997.626051
2626017 *0001V,01/01/70 16:28:55.100,997.623050
2626111 *0001V,01/01/70 16:28:55.200,997.618106
2626220 *0001V,01/01/70 16:28:55.300,997.611097
2626314 *0001V,01/01/70 16:28:55.400,997.624068
2626423 *0001V,01/01/70 16:28:55.500,997.615957
2626517 *0001V,01/01/70 16:28:55.600,997.610502
2626610 *0001V,01/01/70 16:28:55.700,997.617881
2626719 *0001V,01/01/70 16:28:55.800,997.620595
2626813 *0001V,01/01/70 16:28:55.900,997.622797
2626922 *0001V,01/01/70 16:28:56.000,997.623444
2627016 *0001V,01/01/70 16:28:56.100,997.623073
2627109 *0001V,01/01/70 16:28:56.200,997.620323
2627219 *0001V,01/01/70 16:28:56.300,997.611325
2627312 *0001V,01/01/70 16:28:56.400,997.609545
2627421 *0001V,01/01/70 16:28:56.500,997.607062
2627515 *0001V,01/01/70 16:28:56.600,997.605657
2627609 *0001V,01/01/70 16:28:56.700,997.603891
2627718 *0001V,01/01/70 16:28:56.800,997.606525
2627811 *0001V,01/01/70 16:28:56.900,997.606800
2627921 *0001V,01/01/70 16:28:57.000,997.614886
2628014 *0001V,01/01/70 16:28:57.100,997.604240
2628123 *0001V,01/01/70 16:28:57.200,997.606247
2628217 *0001V,01/01/70 16:28:57.300,997.604781
2628311 *0001V,01/01/70 16:28:57.400,997.600047
2628420 *0001V,01/01/70 16:28:57.500,997.602413
2628513 *0001V,01/01/70 16:28:57.600,997.603363
2628623 *0001V,01/01/70 16:28:57.700,997.602973
2628716 *0001V,01/01/70 16:28:57.800,997.603959
2628810 *0001V,01/01/70 16:28:57.900,997.603925
2628919 *0001V,01/01/70 16:28:58.000,997.568028
2629013 *0001V,01/01/70 16:28:58.100,997.589245
2629122 *0001V,01/01/70 16:28:58.200,997.589749
2629215 *0001V,01/01/70 16:28:58.300,997.602840
2629309 *0001V,01/01/70 16:28:58.400,997.616602
2629418 *0001V,01/01/70 16:28:58.500,997.616919
2629512 *0001V,01/01/70 16:28:58.600,997.619449
2629621 *0001V,01/01/70 16:28:58.700,997.619565
2629715 *0001V,01/01/70 16:28:58.800,997.622735
2629824 *0001V,01/01/70 16:28:58.900,997.620319
2629917 *0001V,01/01/70 16:28:59.000,997.618086
2630011 *0001V,01/01/70 16:28:59.100,997.613189
2630120 *0001V,01/01/70 16:28:59.200,997.580872
2630214 *0001V,01/01/70 16:28:59.300,997.540524
2630323 *0001V,01/01/70 16:28:59.400,997.496990
2630417 *0001V,01/01/70 16:28:59.500,997.494573
2630510 *0001V,01/01/70 16:28:59.600,997.485770
2630619 *0001V,01/01/70 16:28:59.700,997.493529
2630713 *0001V,01/01/70 16:28:59.800,997.465472
2630822 *0001V,01/01/70 16:28:59.900,997.508034
2630916 *0001V,01/01/70 16:29:00.000,997.517889
2631009 *0001V,01/01/70 16:29:00.100,997.561975
2631119 *0001V,01/01/70 16:29:00.200,997.566117
2631212 *0001V,01/01/70 16:29:00.300,997.569738
2631321 *0001V,01/01/70 16:29:00.400,997.575299
2631415 *0001V,01/01/70 16:29:00.500,997.569036
2631509 *0001V,01/01/70 16:29:00.600,997.556488
2631618 *0001V,01/01/70 16:29:00.700,997.565298
2631711 *0001V,01/01/70 16:29:00.800,997.560649
2631821 *0001V,01/01/70 16:29:00.900,997.567529
2631914 *0001V,01/01/70 16:29:01.000,997.571124
2632023 *0001V,01/01/70 16:29:01.100,997.557332
2632117 *0001V,01/01/70 16:29:01.200,997.563544
2632211 *0001V,01/01/70 16:29:01.300,997.562153
2632320 *0001V,01/01/70 16:29:01.400,997.557927
2632413 *0001V,01/01/70 16:29:01.500,997.552609
2632523 *0001V,01/01/70 16:29:01.600,997.560913
2632616 *0001V,01/01/70 16:29:01.700,997.570628
2632710 *0001V,01/01/70 16:29:01.800,997.573562
2632819 *0001V,01/01/70 16:29:01.900,997.573022
2632913 *0001V,01/01/70 16:29:02.000,997.583084
2633022 *0001V,01/01/70 16:29:02.100,997.581176
2633115 *0001V,01/01/70 16:29:02.200,997.588590
2633209 *0001V,01/01/70 16:29:02.300,997.593434
2633318 *0001V,01/01/70 16:29:02.400,997.596127
2633412 *0001V,01/01/70 16:29:02.500,997.597583
2633521 *0001V,01/01/70 16:29:02.600,997.600439
2633615 *0001V,01/01/70 16:29:02.700,997.602947
2633724 *0001V,01/01/70 16:29:02.800,997.588135
2633817 *0001V,01/01/70 16:29:02.900,997.595189
2633911 *0001V,01/01/70 16:29:03.000,997.586996
2634020 *0001V,01/01/70 16:29:03.100,997.591106
2634114 *0001V,01/01/70 16:29:03.200,997.592213
2634223 *0001V,01/01/70 16:29:03.300,997.588021
2634317 *0001V,01/01/70 16:29:03.400,997.580667
2634410 *0001V,01/01/70 16:29:03.500,997.594935
2634519 *0001V,01/01/70 16:29:03.600,997.600190
2634613 *0001V,01/01/70 16:29:03.700,997.591743
2634722 *0001V,01/01/70 16:29:03.800,997.600692
2634816 *0001V,01/01/70 16:29:03.900,997.597994
2634909 *0001V,01/01/70 16:29:04.000,997.603254
2635019 *0001V,01/01/70 16:29:04.100,997.599934
2635112 *0001V,01/01/70 16:29:04.200,997.609923
2635221 *0001V,01/01/70 16:29:04.300,997.620589
2635315 *0001V,01/01/70 16:29:04.400,997.614676
2635409 *0001V,01/01/70 16:29:04.500,997.611792
2635518 *0001V,01/01/70 16:29:04.600,997.613190
2635611 *0001V,01/01/70 16:29:04.700,997.620335
2635721 *0001V,01/01/70 16:29:04.800,997.634003
2635814 *0001V,01/01/70 16:29:04.900,997.642595
2635923 *0001V,01/01/70 16:29:05.000,997.647908
2636017 *0001V,01/01/70 16:29:05.100,997.655262
2636111 *0001V,01/01/70 16:29:05.200,997.658704
2636220 *0001V,01/01/70 16:29:05.300,997.669493
2636313 *0001V,01/01/70 16:29:05.400,997.674765
2636423 *0001V,01/01/70 16:29:05.500,997.670476
2636516 *0001V,01/01/70 16:29:05.600,997.653918
2636610 *0001V,01/01/70 16:29:05.700,997.639857
2636719 *0001V,01/01/70 16:29:05.800,997.638748
2636813 *0001V,01/01/70 16:29:05.900,997.647990
2636922 *0001V,01/01/70 16:29:06.000,997.652293
2637015 *0001V,01/01/70 16:29:06.100,997.651009
2637109 *0001V,01/01/70 16:29:06.200,997.646585
2637218 *0001V,01/01/70 16:29:06.300,997.640447
2637312 *0001V,01/01/70 16:29:06.400,997.640730
2637421 *0001V,01/01/70 16:29:06.500,997.635978
2637515 *0001V,01/01/70 16:29:06.600,997.624289
2637624 *0001V,01/01/70 16:29:06.700,997.618337
2637717 *0001V,01/01/70 16:29:06.800,997.625908
2637811 *0001V,01/01/70 16:29:06.900,997.622064
2637920 *0001V,01/01/70 16:29:07.000,997.626123
2638014 *0001V,01/01/70 16:29:07.100,997.616671
2638123 *0001V,01/01/70 16:29:07.200,997.609790
2638217 *0001V,01/01/70 16:29:07.300,997.613857
2638310 *0001V,01/01/70 16:29:07.400,997.613078
2638419 *0001V,01/01/70 16:29:07.500,997.596169
2638513 *0001V,01/01/70 16:29:07.600,997.580071
2638622 *0001V,01/01/70 16:29:07.700,997.587609
2638716 *0001V,01/01/70 16:29:07.800,997.589157
2638809 *0001V,01/01/70 16:29:07.900,997.591223
2638919 *0001V,01/01/70 16:29:08.000,997.597646
2639012 *0001V,01/01/70 16:29:08.100,997.596358
2639121 *0001V,01/01/70 16:29:08.200,997.600392
2639215 *0001V,01/01/70 16:29:08.300,997.599436
2639309 *0001V,01/01/70 16:29:08.400,997.591049
2639418 *0001V,01/01/70 16:29:08.500,997.573474
2639511 *0001V,01/01/70 16:29:08.600,997.577069
2639621 *0001V,01/01/70 16:29:08.700,997.580386
2639714 *0001V,01/01/70 16:29:08.800,997.600136
2639823 *0001V,01/01/70 16:29:08.900,997.611174
2639917 *0001V,01/01/70 16:29:09.000,997.626260
2640011 *0001V,01/01/70 16:29:09.100,997.600478
2640120 *0001V,01/01/70 16:29:09.200,997.570361
2640213 *0001V,01/01/70 16:29:09.300,997.521665
2640323 *0001V,01/01/70 16:29:09.400,997.521771
2640416 *0001V,01/01/70 16:29:09.500,997.565518
2640510 *0001V,01/01/70 16:29:09.600,997.598695
2640619 *0001V,01/01/70 16:29:09.700,997.591675
2640713 *0001V,01/01/70 16:29:09.800,997.592133
2640822 *0001V,01/01/70 16:29:09.900,997.573747
2640915 *0001V,01/01/70 16:29:10.000,997.577770
2641009 *0001V,01/01/70 16:29:10.100,997.584896
2641118 *0001V,01/01/70 16:29:10.200,997.629966
2641212 *0001V,01/01/70 16:29:10.300,997.638067
2641321 *0001V,01/01/70 16:29:10.400,997.647941
2641415 *0001V,01/01/70 16:29:10.500,997.641362
2641524 *0001V,01/01/70 16:29:10.600,997.636133
2641617 *0001V,01/01/70 16:29:10.700,997.653938
2641711 *0001V,01/01/70 16:29:10.800,997.658579
2641820 *0001V,01/01/70 16:29:10.900,997.661325
2641914 *0001V,01/01/70 16:29:11.000,997.656706
2642023 *0001V,01/01/70 16:29:11.100,997.647209
2642117 *0001V,01/01/70 16:29:11.200,997.634351
2642210 *0001V,01/01/70 16:29:11.300,997.635646
2642319 *0001V,01/01/70 16:29:11.400,997.633814
2642413 *0001V,01/01/70 16:29:11.500,997.637374
2642522 *0001V,01/01/70 16:29:11.600,997.648973
2642616 *0001V,01/01/70 16:29:11.700,997.654654
2642709 *0001V,01/01/70 16:29:11.800,997.655215
2642819 *0001V,01/01/70 16:29:11.900,997.653651
2642912 *0001V,01/01/70 16:29:12.000,997.637854
2643021 *0001V,01/01/70 16:29:12.100,997.628069
2643115 *0001V,01/01/70 16:29:12.200,997.618442
2643209 *0001V,01/01/70 16:29:12.300,997.613582
2643318 *0001V,01/01/70 16:29:12.400,997.615249
2643412 *0001V,01/01/70 16:29:12.500,997.608038
2643521 *0001V,01/01/70 16:29:12.600,997.595846
2643614 *0001V,01/01/70 16:29:12.700,997.599895
2643724 *0001V,01/01/70 16:29:12.800,997.607339
2643817 *0001V,01/01/70 16:29:12.900,997.604880
2643911 *0001V,01/01/70 16:29:13.000,997.594832
2644020 *0001V,01/01/70 16:29:13.100,997.581799
2644114 *0001V,01/01/70 16:29:13.200,997.582156
2644223 *0001V,01/01/70 16:29:13.300,997.588068
2644316 *0001V,01/01/70 16:29:13.400,997.581535
2644410 *0001V,01/01/70 16:29:13.500,997.581505
2644519 *0001V,01/01/70 16:29:13.600,997.576450
2644613 *0001V,01/01/70 16:29:13.700,997.561514
2644722 *0001V,01/01/70 16:29:13.800,997.522274
2644816 *0001V,01/01/70 16:29:13.900,997.524879
2644909 *0001V,01/01/70 16:29:14.000,997.533697
2645018 *0001V,01/01/70 16:29:14.100,997.535665
2645112 *0001V,01/01/70 16:29:14.200,997.532743
2645221 *0001V,01/01/70 16:29:14.300,997.564820
2645315 *0001V,01/01/70 16:29:14.400,997.595743
2645424 *0001V,01/01/70 16:29:14.500,997.584107
2645518 *0001V,01/01/70 16:29:14.600,997.566932
2645611 *0001V,01/01/70 16:29:14.700,997.575315
2645720 *0001V,01/01/70 16:29:14.800,997.562064
2645814 *0001V,01/01/70 16:29:14.900,997.547711
2645923 *0001V,01/01/70 16:29:15.000,997.554696
2646017 *0001V,01/01/70 16:29:15.100,997.558692
2646110 *0001V,01/01/70 16:29:15.200,997.568654
2646220 *0001V,01/01/70 16:29:15.300,997.574196
2646313 *0001V,01/01/70 16:29:15.400,997.582605
2646422 *0001V,01/01/70 16:29:15.500,997.572242
2646516 *0001V,01/01/70 16:29:15.600,997.556468
2646610 *0001V,01/01/70 16:29:15.700,997.561991
2646719 *0001V,01/01/70 16:29:15.800,997.562183
2646812 *0001V,01/01/70 16:29:15.900,997.561254
2646922 *0001V,01/01/70 16:29:16.000,997.560490
2647015 *0001V,01/01/70 16:29:16.100,997.558773
2647109 *0001V,01/01/70 16:29:16.200,997.550977
2647218 *0001V,01/01/70 16:29:16.300,997.544883
2647312 *0001V,01/01/70 16:29:16.400,997.535890
2647421 *0001V,01/01/70 16:29:16.500,997.530397
2647514 *0001V,01/01/70 16:29:16.600,997.522262
2647624 *0001V,01/01/70 16:29:16.700,997.506955
2647717 *0001V,01/01/70 16:29:16.800,997.502574
2647811 *0001V,01/01/70 16:29:16.900,997.493214
2647920 *0001V,01/01/70 16:29:17.000,997.487714
2648014 *0001V,01/01/70 16:29:17.100,997.463163
2648123 *0001V,01/01/70 16:29:17.200,997.443691
2648216 *0001V,01/01/70 16:29:17.300,997.457472
2648310 *0001V,01/01/70 16:29:17.400,997.468150
2648419 *0001V,01/01/70 16:29:17.500,997.459668
2648513 *0001V,01/01/70 16:29:17.600,997.470079
2648622 *0001V,01/01/70 16:29:17.700,997.483277
2648716 *0001V,01/01/70 16:29:17.800,997.491141
2648809 *0001V,01/01/70 16:29:17.900,997.489877
2648918 *0001V,01/01/70 16:29:18.000,997.514165
2649012 *0001V,01/01/70 16:29:18.100,997.522423
2649121 *0001V,01/01/70 16:29:18.200,997.517844
2649215 *0001V,01/01/70 16:29:18.300,997.527018
2649324 *0001V,01/01/70 16:29:18.400,997.536931
2649418 *0001V,01/01/70 16:29:18.500,997.539810
2649511 *0001V,01/01/70 16:29:18.600,997.527981
2649620 *0001V,01/01/70 16:29:18.700,997.512328
2649714 *0001V,01/01/70 16:29:18.800,997.531407
2649823 *0001V,01/01/70 16:29:18.900,997.540869
2649917 *0001V,01/01/70 16:29:19.000,997.549131
2650010 *0001V,01/01/70 16:29:19.100,997.536482
2650120 *0001V,01/01/70 16:29:19.200,997.558236
2650213 *0001V,01/01/70 16:29:19.300,997.569373
2650322 *0001V,01/01/70 16:29:19.400,997.568488
2650416 *0001V,01/01/70 16:29:19.500,997.570568
2650510 *0001V,01/01/70 16:29:19.600,997.579007
2650619 *0001V,01/01/70 16:29:19.700,997.611477
2650712 *0001V,01/01/70 16:29:19.800,997.613916
2650822 *0001V,01/01/70 16:29:19.900,997.624497
2650915 *0001V,01/01/70 16:29:20.000,997.617242
2651009 *0001V,01/01/70 16:29:20.100,997.617906
2651118 *0001V,01/01/70 16:29:20.200,997.626604
2651212 *0001V,01/01/70 16:29:20.300,997.623802
2651321 *0001V,01/01/70 16:29:20.400,997.626488
2651414 *0001V,01/01/70 16:29:20.500,997.625330
2651524 *0001V,01/01/70 16:29:20.600,997.636940
2651617 *0001V,01/01/70 16:29:20.700,997.648253
2651711 *0001V,01/01/70 16:29:20.800,997.645353
2651820 *0001V,01/01/70 16:29:20.900,997.637916
2651914 *0001V,01/01/70 16:29:21.000,997.630352
2652023 *0001V,01/01/70 16:29:21.100,997.619765
2652116 *0001V,01/01/70 16:29:21.200,997.618260
2652210 *0001V,01/01/70 16:29:21.300,997.639753
2652319 *0001V,01/01/70 16:29:21.400,997.636746
2652413 *0001V,01/01/70 16:29:21.500,997.635152
2652522 *0001V,01/01/70 16:29:21.600,997.623320
2652616 *0001V,01/01/70 16:29:21.700,997.628611
2652709 *0001V,01/01/70 16:29:21.800,997.634533
2652818 *0001V,01/01/70 16:29:21.900,997.632188
2652912 *0001V,01/01/70 16:29:22.000,997.638576
2653021 *0001V,01/01/70 16:29:22.100,997.640792
2653115 *0001V,01/01/70 16:29:22.200,997.641936
2653224 *0001V,01/01/70 16:29:22.300,997.644677
2653318 *0001V,01/01/70 16:29:22.400,997.650674
2653411 *0001V,01/01/70 16:29:22.500,997.649546
2653520 *0001V,01/01/70 16:29:22.600,997.655312
2653614 *0001V,01/01/70 16:29:22.700,997.671469
2653723 *0001V,01/01/70 16:29:22.800,997.695049
2653817 *0001V,01/01/70 16:29:22.900,997.695452
2653910 *0001V,01/01/70 16:29:23.000,997.683396
2654020 *0001V,01/01/70 16:29:23.100,997.665398
2654113 *0001V,01/01/70 16:29:23.200,997.664195
2654222 *0001V,01/01/70 16:29:23.300,997.657232
2654316 *0001V,01/01/70 16:29:23.400,997.651103
2654410 *0001V,01/01/70 16:29:23.500,997.638747
2654519 *0001V,01/01/70 16:29:23.600,997.634502
2654612 *0001V,01/01/70 16:29:23.700,997.623872
2654722 *0001V,01/01/70 16:29:23.800,997.616885
2654815 *0001V,01/01/70 16:29:23.900,997.601654
2654909 *0001V,01/01/70 16:29:24.000,997.601362
2655018 *0001V,01/01/70 16:29:24.100,997.590431
2655112 *0001V,01/01/70 16:29:24.200,997.593765
2655221 *0001V,01/01/70 16:29:24.300,997.580484
2655314 *0001V,01/01/70 16:29:24.400,997.564957
2655424 *0001V,01/01/70 16:29:24.500,997.553599
2655517 *0001V,01/01/70 16:29:24.600,997.536042
2655611 *0001V,01/01/70 16:29:24.700,997.505159
2655720 *0001V,01/01/70 16:29:24.800,997.500521
2655814 *0001V,01/01/70 16:29:24.900,997.480624
2655923 *0001V,01/01/70 16:29:25.000,997.476378
2656016 *0001V,01/01/70 16:29:25.100,997.489295
2656110 *0001V,01/01/70 16:29:25.200,997.519750
2656219 *0001V,01/01/70 16:29:25.300,997.533331
2656313 *0001V,01/01/70 16:29:25.400,997.539933
2656422 *0001V,01/01/70 16:29:25.500,997.540735
2656516 *0001V,01/01/70 16:29:25.600,997.556132
2656609 *0001V,01/01/70 16:29:25.700,997.569910
2656718 *0001V,01/01/70 16:29:25.800,997.574959
2656812 *0001V,01/01/70 16:29:25.900,997.581978
2656921 *0001V,01/01/70 16:29:26.000,997.583085
2657015 *0001V,01/01/70 16:29:26.100,997.574774
2657124 *0001V,01/01/70 16:29:26.200,997.566271
2657218 *0001V,01/01/70 16:29:26.300,997.560359
2657311 *0001V,01/01/70 16:29:26.400,997.558856
2657420 *0001V,01/01/70 16:29:26.500,997.548071
2657514 *0001V,01/01/70 16:29:26.600,997.561844
2657623 *0001V,01/01/70 16:29:26.700,997.570769
2657717 *0001V,01/01/70 16:29:26.800,997.565736
2657810 *0001V,01/01/70 16:29:26.900,997.570972
2657920 *0001V,01/01/70 16:29:27.000,997.578036
2658013 *0001V,01/01/70 16:29:27.100,997.578028
2658122 *0001V,01/01/70 16:29:27.200,997.582874
2658216 *0001V,01/01/70 16:29:27.300,997.585565
2658310 *0001V,01/01/70 16:29:27.400,997.591639
2658419 *0001V,01/01/70 16:29:27.500,997.593931
2658512 *0001V,01/01/70 16:29:27.600,997.598708
2658622 *0001V,01/01/70 16:29:27.700,997.607092
2658715 *0001V,01/01/70 16:29:27.800,997.614155
2658809 *0001V,01/01/70 16:29:27.900,997.618635
2658918 *0001V,01/01/70 16:29:28.000,997.607701
2659012 *0001V,01/01/70 16:29:28.100,997.603608
2659121 *0001V,01/01/70 16:29:28.200,997.611951
2659214 *0001V,01/01/70 16:29:28.300,997.620225
2659324 *0001V,01/01/70 16:29:28.400,997.626717
2659417 *0001V,01/01/70 16:29:28.500,997.630253
2659511 *0001V,01/01/70 16:29:28.600,997.632849
2659620 *0001V,01/01/70 16:29:28.700,997.625633
2659714 *0001V,01/01/70 16:29:28.800,997.622034
2659823 *0001V,01/01/70 16:29:28.900,997.617726
2659916 *0001V,01/01/70 16:29:29.000,997.613806
2700010 *0001V,01/01/70 16:29:29.100,997.608311
2700119 *0001V,01/01/70 16:29:29.200,997.602888
2700213 *0001V,01/01/70 16:29:29.300,997.602095
2700322 *0001V,01/01/70 16:29:29.400,997.600842
2700416 *0001V,01/01/70 16:29:29.500,997.595491
2700509 *0001V,01/01/70 16:29:29.600,997.589484
2700618 *0001V,01/01/70 16:29:29.700,997.584352
2700712 *0001V,01/01/70 16:29:29.800,997.579626
2700821 *0001V,01/01/70 16:29:29.900,997.578623
2700915 *0001V,01/01/70 16:29:30.000,997.582510
2701024 *0001V,01/01/70 16:29:30.100,997.590927
2701118 *0001V,01/01/70 16:29:30.200,997.595835
2701211 *0001V,01/01/70 16:29:30.300,997.600589
2701320 *0001V,01/01/70 16:29:30.400,997.601705
2701414 *0001V,01/01/70 16:29:30.500,997.602811
2701523 *0001V,01/01/70 16:29:30.600,997.601687
2701617 *0001V,01/01/70 16:29:30.700,997.599525
2701710 *0001V,01/01/70 16:29:30.800,997.599537
2701820 *0001V,01/01/70 16:29:30.900,997.602047
2701913 *0001V,01/01/70 16:29:31.000,997.606332
2702022 *0001V,01/01/70 16:29:31.100,997.612756
2702116 *0001V,01/01/70 16:29:31.200,997.614188
2702210 *0001V,01/01/70 16:29:31.300,997.612402
2702319 *0001V,01/01/70 16:29:31.400,997.611112
2702412 *0001V,01/01/70 16:29:31.500,997.609764
2702522 *0001V,01/01/70 16:29:31.600,997.610353
2702615 *0001V,01/01/70 16:29:31.700,997.609509
2702709 *0001V,01/01/70 16:29:31.800,997.607730
2702818 *0001V,01/01/70 16:29:31.900,997.599838
2702912 *0001V,01/01/70 16:29:32.000,997.592443
2703021 *0001V,01/01/70 16:29:32.100,997.589955
2703114 *0001V,01/01/70 16:29:32.200,997.592677
2703224 *0001V,01/01/70 16:29:32.300,997.597789
2703317 *0001V,01/01/70 16:29:32.400,997.603903
2703411 *0001V,01/01/70 16:29:32.500,997.609239
2703520 *0001V,01/01/70 16:29:32.600,997.613848
2703614 *0001V,01/01/70 16:29:32.700,997.615857
2703723 *0001V,01/01/70 16:29:32.800,997.617246
2703816 *0001V,01/01/70 16:29:32.900,997.618427
2703910 *0001V,01/01/70 16:29:33.000,997.621118
2704019 *0001V,01/01/70 16:29:33.100,997.629761
2704113 *0001V,01/01/70 16:29:33.200,997.637091
2704222 *0001V,01/01/70 16:29:33.300,997.642816
2704316 *0001V,01/01/70 16:29:33.400,997.648195
2704409 *0001V,01/01/70 16:29:33.500,997.651993
2704518 *0001V,01/01/70 16:29:33.600,997.662069
2704612 *0001V,01/01/70 16:29:33.700,997.670880
2704721 *0001V,01/01/70 16:29:33.800,997.681681
2704815 *0001V,01/01/70 16:29:33.900,997.690359
2704924 *0001V,01/01/70 16:29:34.000,997.698936
2705018 *0001V,01/01/70 16:29:34.100,997.704228
2705111 *0001V,01/01/70 16:29:34.200,997.706606
2705220 *0001V,01/01/70 16:29:34.300,997.713687
2705314 *0001V,01/01/70 16:29:34.400,997.714750
2705423 *0001V,01/01/70 16:29:34.500,997.697321
2705517 *0001V,01/01/70 16:29:34.600,997.709465
2705610 *0001V,01/01/70 16:29:34.700,997.717345
2705720 *0001V,01/01/70 16:29:34.800,997.713731
2705813 *0001V,01/01/70 16:29:34.900,997.709986
2705922 *0001V,01/01/70 16:29:35.000,997.708310
2706016 *0001V,01/01/70 16:29:35.100,997.704234
2706110 *0001V,01/01/70 16:29:35.200,997.699837
2706219 *0001V,01/01/70 16:29:35.300,997.697493
2706312 *0001V,01/01/70 16:29:35.400,997.691963
2706422 *0001V,01/01/70 16:29:35.500,997.687394
2706515 *0001V,01/01/70 16:29:35.600,997.683007
2706624 *0001V,01/01/70 16:29:35.700,997.676791
2706718 *0001V,01/01/70 16:29:35.800,997.668725
2706812 *0001V,01/01/70 16:29:35.900,997.663602
2706921 *0001V,01/01/70 16:29:36.000,997.658023
2707014 *0001V,01/01/70 16:29:36.100,997.647761
2707124 *0001V,01/01/70 16:29:36.200,997.641415
2707217 *0001V,01/01/70 16:29:36.300,997.643885
2707311 *0001V,01/01/70 16:29:36.400,997.627315
2707420 *0001V,01/01/70 16:29:36.500,997.619147
2707514 *0001V,01/01/70 16:29:36.600,997.605141
2707623 *0001V,01/01/70 16:29:36.700,997.598599
2707716 *0001V,01/01/70 16:29:36.800,997.593479
2707810 *0001V,01/01/70 16:29:36.900,997.584077
2707919 *0001V,01/01/70 16:29:37.000,997.577501
2708013 *0001V,01/01/70 16:29:37.100,997.576809
2708122 *0001V,01/01/70 16:29:37.200,997.568265
2708216 *0001V,01/01/70 16:29:37.300,997.562561
2708309 *0001V,01/01/70 16:29:37.400,997.559087
2708418 *0001V,01/01/70 16:29:37.500,997.551028
2708512 *0001V,01/01/70 16:29:37.600,997.548908
2708621 *0001V,01/01/70 16:29:37.700,997.536171
2708715 *0001V,01/01/70 16:29:37.800,997.540831
2708824 *0001V,01/01/70 16:29:37.900,997.528570
2708918 *0001V,01/01/70 16:29:38.000,997.522272
2709011 *0001V,01/01/70 16:29:38.100,997.509015
2709120 *0001V,01/01/70 16:29:38.200,997.501952
2709214 *0001V,01/01/70 16:29:38.300,997.513056
2709323 *0001V,01/01/70 16:29:38.400,997.516327
2709417 *0001V,01/01/70 16:29:38.500,997.517295
2709510 *0001V,01/01/70 16:29:38.600,997.500389
2709620 *0001V,01/01/70 16:29:38.700,997.509261
2709713 *0001V,01/01/70 16:29:38.800,997.509296
2709822 *0001V,01/01/70 16:29:38.900,997.499402
2709916 *0001V,01/01/70 16:29:39.000,997.495497
2710010 *0001V,01/01/70 16:29:39.100,997.483300
2710119 *0001V,01/01/70 16:29:39.200,997.449949
2710212 *0001V,01/01/70 16:29:39.300,997.471011
2710322 *0001V,01/01/70 16:29:39.400,997.480129
2710415 *0001V,01/01/70 16:29:39.500,997.480297
2710509 *0001V,01/01/70 16:29:39.600,997.488686
2710618 *0001V,01/01/70 16:29:39.700,997.478244
2710712 *0001V,01/01/70 16:29:39.800,997.473706
2710821 *0001V,01/01/70 16:29:39.900,997.481340
2710914 *0001V,01/01/70 16:29:40.000,997.477036
2711024 *0001V,01/01/70 16:29:40.100,997.472434
2711117 *0001V,01/01/70 16:29:40.200,997.472170
2711211 *0001V,01/01/70 16:29:40.300,997.492553
2711320 *0001V,01/01/70 16:29:40.400,997.512859
2711414 *0001V,01/01/70 16:29:40.500,997.514735
2711523 *0001V,01/01/70 16:29:40.600,997.520252
2711616 *0001V,01/01/70 16:29:40.700,997.515305
2711710 *0001V,01/01/70 16:29:40.800,997.502552
2711819 *0001V,01/01/70 16:29:40.900,997.490956
2711913 *0001V,01/01/70 16:29:41.000,997.486547
2712022 *0001V,01/01/70 16:29:41.100,997.495885
2712116 *0001V,01/01/70 16:29:41.200,997.491023
2712209 *0001V,01/01/70 16:29:41.300,997.490155
2712318 *0001V,01/01/70 16:29:41.400,997.514920
2712412 *0001V,01/01/70 16:29:41.500,997.533069
2712521 *0001V,01/01/70 16:29:41.600,997.528493
2712615 *0001V,01/01/70 16:29:41.700,997.522550
2712724 *0001V,01/01/70 16:29:41.800,997.517746
2712818 *0001V,01/01/70 16:29:41.900,997.523776
2712911 *0001V,01/01/70 16:29:42.000,997.531745
2713020 *0001V,01/01/70 16:29:42.100,997.528363
2713114 *0001V,01/01/70 16:29:42.200,997.524867
2713223 *0001V,01/01/70 16:29:42.300,997.529744
2713317 *0001V,01/01/70 16:29:42.400,997.540711
2713410 *0001V,01/01/70 16:29:42.500,997.554174
2713520 *0001V,01/01/70 16:29:42.600,997.567026
2713613 *0001V,01/01/70 16:29:42.700,997.559484
2713722 *0001V,01/01/70 16:29:42.800,997.575798
2713816 *0001V,01/01/70 16:29:42.900,997.592274
2713910 *0001V,01/01/70 16:29:43.000,997.593954
2714019 *0001V,01/01/70 16:29:43.100,997.596153
2714112 *0001V,01/01/70 16:29:43.200,997.595303
2714222 *0001V,01/01/70 16:29:43.300,997.589343
2714315 *0001V,01/01/70 16:29:43.400,997.583817
2714409 *0001V,01/01/70 16:29:43.500,997.583810
2714518 *0001V,01/01/70 16:29:43.600,997.576953
2714612 *0001V,01/01/70 16:29:43.700,997.578675
2714721 *0001V,01/01/70 16:29:43.800,997.581793
2714814 *0001V,01/01/70 16:29:43.900,997.576309
2714924 *0001V,01/01/70 16:29:44.000,997.582780
2715017 *0001V,01/01/70 16:29:44.100,997.558223
2715111 *0001V,01/01/70 16:29:44.200,997.571423
2715220 *0001V,01/01/70 16:29:44.300,997.588057
2715314 *0001V,01/01/70 16:29:44.400,997.593782
2715423 *0001V,01/01/70 16:29:44.500,997.586298
2715516 *0001V,01/01/70 16:29:44.600,997.585559
2715610 *0001V,01/01/70 16:29:44.700,997.589446
2715719 *0001V,01/01/70 16:29:44.800,997.594827
2715813 *0001V,01/01/70 16:29:44.900,997.593656
2715922 *0001V,01/01/70 16:29:45.000,997.590439
2716016 *0001V,01/01/70 16:29:45.100,997.594899
2716109 *0001V,01/01/70 16:29:45.200,997.598638
2716218 *0001V,01/01/70 16:29:45.300,997.600747
2716312 *0001V,01/01/70 16:29:45.400,997.607632
2716421 *0001V,01/01/70 16:29:45.500,997.609132
2716515 *0001V,01/01/70 16:29:45.600,997.585492
2716624 *0001V,01/01/70 16:29:45.700,997.575130
2716718 *0001V,01/01/70 16:29:45.800,997.568313
2716811 *0001V,01/01/70 16:29:45.900,997.568772
2716920 *0001V,01/01/70 16:29:46.000,997.568955
2717014 *0001V,01/01/70 16:29:46.100,997.566561
2717123 *0001V,01/01/70 16:29:46.200,997.576008
2717217 *0001V,01/01/70 16:29:46.300,997.571108
2717310 *0001V,01/01/70 16:29:46.400,997.580123
2717420 *0001V,01/01/70 16:29:46.500,997.601834
2717513 *0001V,01/01/70 16:29:46.600,997.591071
2717622 *0001V,01/01/70 16:29:46.700,997.599351
2717716 *0001V,01/01/70 16:29:46.800,997.613688
2717810 *0001V,01/01/70 16:29:46.900,997.595832
2717919 *0001V,01/01/70 16:29:47.000,997.612289
2718012 *0001V,01/01/70 16:29:47.100,997.621070
2718122 *0001V,01/01/70 16:29:47.200,997.630372
2718215 *0001V,01/01/70 16:29:47.300,997.640378
2718309 *0001V,01/01/70 16:29:47.400,997.629718
2718418 *0001V,01/01/70 16:29:47.500,997.654972
2718512 *0001V,01/01/70 16:29:47.600,997.646783
2718621 *0001V,01/01/70 16:29:47.700,997.639802
2718714 *0001V,01/01/70 16:29:47.800,997.649694
2718824 *0001V,01/01/70 16:29:47.900,997.652342
2718917 *0001V,01/01/70 16:29:48.000,997.660861
2719011 *0001V,01/01/70 16:29:48.100,997.664290
2719120 *0001V,01/01/70 16:29:48.200,997.658605
2719214 *0001V,01/01/70 16:29:48.300,997.653086
2719323 *0001V,01/01/70 16:29:48.400,997.649586
2719416 *0001V,01/01/70 16:29:48.500,997.647953
2719510 *0001V,01/01/70 16:29:48.600,997.644219
2719619 *0001V,01/01/70 16:29:48.700,997.644498
2719713 *0001V,01/01/70 16:29:48.800,997.648609
2719822 *0001V,01/01/70 16:29:48.900,997.649840
2719916 *0001V,01/01/70 16:29:49.000,997.647719
2720009 *0001V,01/01/70 16:29:49.100,997.647672
2720118 *0001V,01/01/70 16:29:49.200,997.650198
2720212 *0001V,01/01/70 16:29:49.300,997.653870
2720321 *0001V,01/01/70 16:29:49.400,997.657333
2720415 *0001V,01/01/70 16:29:49.500,997.664743
2720524 *0001V,01/01/70 16:29:49.600,997.669037
2720618 *0001V,01/01/70 16:29:49.700,997.674679
2720711 *0001V,01/01/70 16:29:49.800,997.679065
2720820 *0001V,01/01/70 16:29:49.900,997.680432
2720914 *0001V,01/01/70 16:29:50.000,997.682105
2721023 *0001V,01/01/70 16:29:50.100,997.681709
2721117 *0001V,01/01/70 16:29:50.200,997.675276
2721210 *0001V,01/01/70 16:29:50.300,997.666776
2721320 *0001V,01/01/70 16:29:50.400,997.667834
2721413 *0001V,01/01/70 16:29:50.500,997.663603
2721522 *0001V,01/01/70 16:29:50.600,997.661430
2721616 *0001V,01/01/70 16:29:50.700,997.649319
2721710 *0001V,01/01/70 16:29:50.800,997.651843
2721819 *0001V,01/01/70 16:29:50.900,997.625116
2721912 *0001V,01/01/70 16:29:51.000,997.634874
2722022 *0001V,01/01/70 16:29:51.100,997.649240
2722115 *0001V,01/01/70 16:29:51.200,997.655513
2722209 *0001V,01/01/70 16:29:51.300,997.657879
2722318 *0001V,01/01/70 16:29:51.400,997.662095
2722412 *0001V,01/01/70 16:29:51.500,997.660298
2722521 *0001V,01/01/70 16:29:51.600,997.664047
2722614 *0001V,01/01/70 16:29:51.700,997.659820
2722724 *0001V,01/01/70 16:29:51.800,997.656017
2722817 *0001V,01/01/70 16:29:51.900,997.654649
2722911 *0001V,01/01/70 16:29:52.000,997.650041
2723020 *0001V,01/01/70 16:29:52.100,997.644248
2723114 *0001V,01/01/70 16:29:52.200,997.628472
2723223 *0001V,01/01/70 16:29:52.300,997.614662
2723316 *0001V,01/01/70 16:29:52.400,997.616253
2723410 *0001V,01/01/70 16:29:52.500,997.621335
2723519 *0001V,01/01/70 16:29:52.600,997.627615
2723613 *0001V,01/01/70 16:29:52.700,997.637444
2723722 *0001V,01/01/70 16:29:52.800,997.648323
2723816 *0001V,01/01/70 16:29:52.900,997.656669
2723909 *0001V,01/01/70 16:29:53.000,997.663237
2724018 *0001V,01/01/70 16:29:53.100,997.673703
2724112 *0001V,01/01/70 16:29:53.200,997.682401
2724221 *0001V,01/01/70 16:29:53.300,997.672187
2724315 *0001V,01/01/70 16:29:53.400,997.651659
2724424 *0001V,01/01/70 16:29:53.500,997.636962
2724518 *0001V,01/01/70 16:29:53.600,997.625717
2724611 *0001V,01/01/70 16:29:53.700,997.613359
2724720 *0001V,01/01/70 16:29:53.800,997.603458
2724814 *0001V,01/01/70 16:29:53.900,997.610404
2724923 *0001V,01/01/70 16:29:54.000,997.612111
2725017 *0001V,01/01/70 16:29:54.100,997.612419
2725110 *0001V,01/01/70 16:29:54.200,997.606845
2725220 *0001V,01/01/70 16:29:54.300,997.610531
2725313 *0001V,01/01/70 16:29:54.400,997.611180
2725422 *0001V,01/01/70 16:29:54.500,997.628278
2725516 *0001V,01/01/70 16:29:54.600,997.636299
2725610 *0001V,01/01/70 16:29:54.700,997.623660
2725719 *0001V,01/01/70 16:29:54.800,997.605844
2725812 *0001V,01/01/70 16:29:54.900,997.620616
2725922 *0001V,01/01/70 16:29:55.000,997.657823
2726015 *0001V,01/01/70 16:29:55.100,997.667427
2726109 *0001V,01/01/70 16:29:55.200,997.661943
2726218 *0001V,01/01/70 16:29:55.300,997.680673
2726312 *0001V,01/01/70 16:29:55.400,997.675631
2726421 *0001V,01/01/70 16:29:55.500,997.653788
2726514 *0001V,01/01/70 16:29:55.600,997.628098
2726624 *0001V,01/01/70 16:29:55.700,997.635110
2726717 *0001V,01/01/70 16:29:55.800,997.651893
2726811 *0001V,01/01/70 16:29:55.900,997.666225
2726920 *0001V,01/01/70 16:29:56.000,997.678521
2727014 *0001V,01/01/70 16:29:56.100,997.676955
2727123 *0001V,01/01/70 16:29:56.200,997.686528
2727216 *0001V,01/01/70 16:29:56.300,997.681873
2727310 *0001V,01/01/70 16:29:56.400,997.673892
2727419 *0001V,01/01/70 16:29:56.500,997.670277
2727513 *0001V,01/01/70 16:29:56.600,997.664972
2727622 *0001V,01/01/70 16:29:56.700,997.667354
2727716 *0001V,01/01/70 16:29:56.800,997.666824
2727809 *0001V,01/01/70 16:29:56.900,997.667032
2727918 *0001V,01/01/70 16:29:57.000,997.674054
2728012 *0001V,01/01/70 16:29:57.100,997.674800
2728121 *0001V,01/01/70 16:29:57.200,997.677317
2728215 *0001V,01/01/70 16:29:57.300,997.675528
2728324 *0001V,01/01/70 16:29:57.400,997.673920
2728418 *0001V,01/01/70 16:29:57.500,997.672703
2728511 *0001V,01/01/70 16:29:57.600,997.675666
2728620 *0001V,01/01/70 16:29:57.700,997.662127
2728714 *0001V,01/01/70 16:29:57.800,997.648766
2728823 *0001V,01/01/70 16:29:57.900,997.629544
2728917 *0001V,01/01/70 16:29:58.000,997.633604
2729010 *0001V,01/01/70 16:29:58.100,997.636441
2729120 *0001V,01/01/70 16:29:58.200,997.631750
2729213 *0001V,01/01/70 16:29:58.300,997.626747
2729322 *0001V,01/01/70 16:29:58.400,997.626829
2729416 *0001V,01/01/70 16:29:58.500,997.626596
2729510 *0001V,01/01/70 16:29:58.600,997.615989
2729619 *0001V,01/01/70 16:29:58.700,997.600719
2729712 *0001V,01/01/70 16:29:58.800,997.593448
2729822 *0001V,01/01/70 16:29:58.900,997.575054
2729915 *0001V,01/01/70 16:29:59.000,997.565508
2730009 *0001V,01/01/70 16:29:59.100,997.567192
2730118 *0001V,01/01/70 16:29:59.200,997.569180
2730212 *0001V,01/01/70 16:29:59.300,997.550721
2730321 *0001V,01/01/70 16:29:59.400,997.539206
2730414 *0001V,01/01/70 16:29:59.500,997.546907
2730524 *0001V,01/01/70 16:29:59.600,997.551734
2730617 *0001V,01/01/70 16:29:59.700,997.543590
2730711 *0001V,01/01/70 16:29:59.800,997.547604
2730820 *0001V,01/01/70 16:29:59.900,997.535698
2730914 *0001V,01/01/70 16:30:00.000,997.532564
2731023 *0001V,01/01/70 16:30:00.100,997.537323
2731116 *0001V,01/01/70 16:30:00.200,997.536584
2731210 *0001V,01/01/70 16:30:00.300,997.528799
2731319 *0001V,01/01/70 16:30:00.400,997.528679
2731413 *0001V,01/01/70 16:30:00.500,997.539274
2731522 *0001V,01/01/70 16:30:00.600,997.548823
2731616 *0001V,01/01/70 16:30:00.700,997.543089
2731709 *0001V,01/01/70 16:30:00.800,997.540377
2731818 *0001V,01/01/70 16:30:00.900,997.544132
2731912 *0001V,01/01/70 16:30:01.000,997.545195
2732021 *0001V,01/01/70 16:30:01.100,997.550838
2732115 *0001V,01/01/70 16:30:01.200,997.559958
2732224 *0001V,01/01/70 16:30:01.300,997.556237
2732318 *0001V,01/01/70 16:30:01.400,997.564619
2732411 *0001V,01/01/70 16:30:01.500,997.565493
2732520 *0001V,01/01/70 16:30:01.600,997.562308
2732614 *0001V,01/01/70 16:30:01.700,997.556925
2732723 *0001V,01/01/70 16:30:01.800,997.549447
2732817 *0001V,01/01/70 16:30:01.900,997.551771
2732910 *0001V,01/01/70 16:30:02.000,997.555206
2733020 *0001V,01/01/70 16:30:02.100,997.560912
2733113 *0001V,01/01/70 16:30:02.200,997.572657
2733222 *0001V,01/01/70 16:30:02.300,997.579523
2733316 *0001V,01/01/70 16:30:02.400,997.576581
2733410 *0001V,01/01/70 16:30:02.500,997.574747
2733519 *0001V,01/01/70 16:30:02.600,997.568463
2733612 *0001V,01/01/70 16:30:02.700,997.570675
2733722 *0001V,01/01/70 16:30:02.800,997.586610
2733815 *0001V,01/01/70 16:30:02.900,997.586145
2733909 *0001V,01/01/70 16:30:03.000,997.602135
2734018 *0001V,01/01/70 16:30:03.100,997.612338
2734112 *0001V,01/01/70 16:30:03.200,997.619567
2734221 *0001V,01/01/70 16:30:03.300,997.618102
2734314 *0001V,01/01/70 16:30:03.400,997.613225
2734424 *0001V,01/01/70 16:30:03.500,997.609233
2734517 *0001V,01/01/70 16:30:03.600,997.612569
2734611 *0001V,01/01/70 16:30:03.700,997.614040
2734720 *0001V,01/01/70 16:30:03.800,997.618992
2734814 *0001V,01/01/70 16:30:03.900,997.621334
2734923 *0001V,01/01/70 16:30:04.000,997.615874
2735016 *0001V,01/01/70 16:30:04.100,997.619118
2735110 *0001V,01/01/70 16:30:04.200,997.620691
2735219 *0001V,01/01/70 16:30:04.300,997.625455
2735313 *0001V,01/01/70 16:30:04.400,997.630174
2735422 *0001V,01/01/70 16:30:04.500,997.634902
2735516 *0001V,01/01/70 16:30:04.600,997.630435
2735609 *0001V,01/01/70 16:30:04.700,997.637132
2735718 *0001V,01/01/70 16:30:04.800,997.630725
2735812 *0001V,01/01/70 16:30:04.900,997.632984
2735921 *0001V,01/01/70 16:30:05.000,997.640432
2736015 *0001V,01/01/70 16:30:05.100,997.644504
2736124 *0001V,01/01/70 16:30:05.200,997.647132
2736218 *0001V,01/01/70 16:30:05.300,997.636195
2736311 *0001V,01/01/70 16:30:05.400,997.636189
2736420 *0001V,01/01/70 16:30:05.500,997.644138
2736514 *0001V,01/01/70 16:30:05.600,997.649004
2736623 *0001V,01/01/70 16:30:05.700,997.653321
2736717 *0001V,01/01/70 16:30:05.800,997.648610
2736810 *0001V,01/01/70 16:30:05.900,997.646972
2736920 *0001V,01/01/70 16:30:06.000,997.647179
2737013 *0001V,01/01/70 16:30:06.100,997.647571
2737122 *0001V,01/01/70 16:30:06.200,997.646347
2737216 *0001V,01/01/70 16:30:06.300,997.644033
2737310 *0001V,01/01/70 16:30:06.400,997.649286
2737419 *0001V,01/01/70 16:30:06.500,997.641356
2737512 *0001V,01/01/70 16:30:06.600,997.632708
2737622 *0001V,01/01/70 16:30:06.700,997.634284
2737715 *0001V,01/01/70 16:30:06.800,997.628951
2737809 *0001V,01/01/70 16:30:06.900,997.618924
2737918 *0001V,01/01/70 16:30:07.000,997.612011
2738012 *0001V,01/01/70 16:30:07.100,997.607438
2738121 *0001V,01/01/70 16:30:07.200,997.613005
2738214 *0001V,01/01/70 16:30:07.300,997.610460
2738324 *0001V,01/01/70 16:30:07.400,997.615466
2738417 *0001V,01/01/70 16:30:07.500,997.618921
2738511 *0001V,01/01/70 16:30:07.600,997.624466
2738620 *0001V,01/01/70 16:30:07.700,997.626508
2738714 *0001V,01/01/70 16:30:07.800,997.625720
2738823 *0001V,01/01/70 16:30:07.900,997.628454
2738916 *0001V,01/01/70 16:30:08.000,997.631468
2739010 *0001V,01/01/70 16:30:08.100,997.635940
2739119 *0001V,01/01/70 16:30:08.200,997.634962
2739213 *0001V,01/01/70 16:30:08.300,997.639772
2739322 *0001V,01/01/70 16:30:08.400,997.647835
2739416 *0001V,01/01/70 16:30:08.500,997.654176
2739509 *0001V,01/01/70 16:30:08.600,997.653732
2739618 *0001V,01/01/70 16:30:08.700,997.652292
2739712 *0001V,01/01/70 16:30:08.800,997.657467
2739821 *0001V,01/01/70 16:30:08.900,997.657282
2739915 *0001V,01/01/70 16:30:09.000,997.656508
2740024 *0001V,01/01/70 16:30:09.100,997.658299
2740118 *0001V,01/01/70 16:30:09.200,997.660981
2740211 *0001V,01/01/70 16:30:09.300,997.660902
2740320 *0001V,01/01/70 16:30:09.400,997.656355
2740414 *0001V,01/01/70 16:30:09.500,997.655836
2740523 *0001V,01/01/70 16:30:09.600,997.654520
2740617 *0001V,01/01/70 16:30:09.700,997.653830
2740710 *0001V,01/01/70 16:30:09.800,997.654938
2740820 *0001V,01/01/70 16:30:09.900,997.652332
2740913 *0001V,01/01/70 16:30:10.000,997.654790
2741022 *0001V,01/01/70 16:30:10.100,997.654865
2741116 *0001V,01/01/70 16:30:10.200,997.662178
2741210 *0001V,01/01/70 16:30:10.300,997.666039
2741319 *0001V,01/01/70 16:30:10.400,997.654900
2741412 *0001V,01/01/70 16:30:10.500,997.667551
2741522 *0001V,01/01/70 16:30:10.600,997.662146
2741615 *0001V,01/01/70 16:30:10.700,997.662189
2741709 *0001V,01/01/70 16:30:10.800,997.664645
2741818 *0001V,01/01/70 16:30:10.900,997.665602
2741912 *0001V,01/01/70 16:30:11.000,997.658566
2742021 *0001V,01/01/70 16:30:11.100,997.659220
2742114 *0001V,01/01/70 16:30:11.200,997.666223
2742224 *0001V,01/01/70 16:30:11.300,997.670679
2742317 *0001V,01/01/70 16:30:11.400,997.674105
2742411 *0001V,01/01/70 16:30:11.500,997.671386
2742520 *0001V,01/01/70 16:30:11.600,997.675519
2742614 *0001V,01/01/70 16:30:11.700,997.684519
2742723 *0001V,01/01/70 16:30:11.800,997.685450
2742816 *0001V,01/01/70 16:30:11.900,997.689282
2742910 *0001V,01/01/70 16:30:12.000,997.689779
2743019 *0001V,01/01/70 16:30:12.100,997.689813
2743113 *0001V,01/01/70 16:30:12.200,997.691160
2743222 *0001V,01/01/70 16:30:12.300,997.690611
2743316 *0001V,01/01/70 16:30:12.400,997.688837
2743409 *0001V,01/01/70 16:30:12.500,997.689635
2743518 *0001V,01/01/70 16:30:12.600,997.691265
2743612 *0001V,01/01/70 16:30:12.700,997.688889
2743721 *0001V,01/01/70 16:30:12.800,997.686432
2743815 *0001V,01/01/70 16:30:12.900,997.682212
2743924 *0001V,01/01/70 16:30:13.000,997.677155
2744018 *0001V,01/01/70 16:30:13.100,997.671271
2744111 *0001V,01/01/70 16:30:13.200,997.669794
2744220 *0001V,01/01/70 16:30:13.300,997.661721
2744314 *0001V,01/01/70 16:30:13.400,997.657014
2744423 *0001V,01/01/70 16:30:13.500,997.650962
2744517 *0001V,01/01/70 16:30:13.600,997.645198
2744610 *0001V,01/01/70 16:30:13.700,997.639232
2744720 *0001V,01/01/70 16:30:13.800,997.632109
2744813 *0001V,01/01/70 16:30:13.900,997.628044
2744922 *0001V,01/01/70 16:30:14.000,997.625801
2745016 *0001V,01/01/70 16:30:14.100,997.621194
2745110 *0001V,01/01/70 16:30:14.200,997.614325
2745219 *0001V,01/01/70 16:30:14.300,997.611343
2745312 *0001V,01/01/70 16:30:14.400,997.611475
2745422 *0001V,01/01/70 16:30:14.500,997.605381
2745515 *0001V,01/01/70 16:30:14.600,997.600180
2745609 *0001V,01/01/70 16:30:14.700,997.597458
2745718 *0001V,01/01/70 16:30:14.800,997.592040
2745812 *0001V,01/01/70 16:30:14.900,997.589765
2745921 *0001V,01/01/70 16:30:15.000,997.582623
2746014 *0001V,01/01/70 16:30:15.100,997.578033
2746124 *0001V,01/01/70 16:30:15.200,997.581028
2746217 *0001V,01/01/70 16:30:15.300,997.579686
2746311 *0001V,01/01/70 16:30:15.400,997.571997
2746420 *0001V,01/01/70 16:30:15.500,997.572298
2746514 *0001V,01/01/70 16:30:15.600,997.565135
2746623 *0001V,01/01/70 16:30:15.700,997.563072
2746716 *0001V,01/01/70 16:30:15.800,997.551811
2746810 *0001V,01/01/70 16:30:15.900,997.554438
2746919 *0001V,01/01/70 16:30:16.000,997.549306
2747013 *0001V,01/01/70 16:30:16.100,997.553805
2747122 *0001V,01/01/70 16:30:16.200,997.561149
2747216 *0001V,01/01/70 16:30:16.300,997.566189
2747309 *0001V,01/01/70 16:30:16.400,997.562487
2747418 *0001V,01/01/70 16:30:16.500,997.571154
2747512 *0001V,01/01/70 16:30:16.600,997.577060
2747621 *0001V,01/01/70 16:30:16.700,997.581065
2747715 *0001V,01/01/70 16:30:16.800,997.582476
2747808 *0001V,01/01/70 16:30:16.900,997.586775
2747918 *0001V,01/01/70 16:30:17.000,997.595224
2748011 *0001V,01/01/70 16:30:17.100,997.600951
2748120 *0001V,01/01/70 16:30:17.200,997.608584
2748214 *0001V,01/01/70 16:30:17.300,997.611362
2748323 *0001V,01/01/70 16:30:17.400,997.612795
2748417 *0001V,01/01/70 16:30:17.500,997.624285
2748510 *0001V,01/01/70 16:30:17.600,997.635612
2748620 *0001V,01/01/70 16:30:17.700,997.624996
2748713 *0001V,01/01/70 16:30:17.800,997.620543
2748822 *0001V,01/01/70 16:30:17.900,997.634491
2748916 *0001V,01/01/70 16:30:18.000,997.645248
2749010 *0001V,01/01/70 16:30:18.100,997.650360
2749119 *0001V,01/01/70 16:30:18.200,997.640683
2749212 *0001V,01/01/70 16:30:18.300,997.653449
2749322 *0001V,01/01/70 16:30:18.400,997.665065
2749415 *0001V,01/01/70 16:30:18.500,997.660549
2749509 *0001V,01/01/70 16:30:18.600,997.658528
2749618 *0001V,01/01/70 16:30:18.700,997.659825
2749712 *0001V,01/01/70 16:30:18.800,997.658250
2749821 *0001V,01/01/70 16:30:18.900,997.655766
2749914 *0001V,01/01/70 16:30:19.000,997.657241
2750024 *0001V,01/01/70 16:30:19.100,997.652781
2750117 *0001V,01/01/70 16:30:19.200,997.659717
2750211 *0001V,01/01/70 16:30:19.300,997.656362
2750320 *0001V,01/01/70 16:30:19.400,997.653040
2750414 *0001V,01/01/70 16:30:19.500,997.648378
2750523 *0001V,01/01/70 16:30:19.600,997.648790
2750616 *0001V,01/01/70 16:30:19.700,997.646620
2750710 *0001V,01/01/70 16:30:19.800,997.644935
2750819 *0001V,01/01/70 16:30:19.900,997.640413
2750913 *0001V,01/01/70 16:30:20.000,997.639291
2751022 *0001V,01/01/70 16:30:20.100,997.637425
2751116 *0001V,01/01/70 16:30:20.200,997.635056
2751209 *0001V,01/01/70 16:30:20.300,997.627554
2751318 *0001V,01/01/70 16:30:20.400,997.633073
2751412 *0001V,01/01/70 16:30:20.500,997.634804
2751521 *0001V,01/01/70 16:30:20.600,997.633293
2751615 *0001V,01/01/70 16:30:20.700,997.633729
2751708 *0001V,01/01/70 16:30:20.800,997.630206
2751818 *0001V,01/01/70 16:30:20.900,997.632304
2751911 *0001V,01/01/70 16:30:21.000,997.626831
2752020 *0001V,01/01/70 16:30:21.100,997.624369
2752114 *0001V,01/01/70 16:30:21.200,997.621988
2752223 *0001V,01/01/70 16:30:21.300,997.623137
2752317 *0001V,01/01/70 16:30:21.400,997.626107
2752410 *0001V,01/01/70 16:30:21.500,997.628567
2752520 *0001V,01/01/70 16:30:21.600,997.616488
2752613 *0001V,01/01/70 16:30:21.700,997.612604
2752722 *0001V,01/01/70 16:30:21.800,997.609986
2752816 *0001V,01/01/70 16:30:21.900,997.617073
2752910 *0001V,01/01/70 16:30:22.000,997.624655
2753019 *0001V,01/01/70 16:30:22.100,997.635101
2753112 *0001V,01/01/70 16:30:22.200,997.631542
2753222 *0001V,01/01/70 16:30:22.300,997.633321
2753315 *0001V,01/01/70 16:30:22.400,997.630983
2753409 *0001V,01/01/70 16:30:22.500,997.631921
2753518 *0001V,01/01/70 16:30:22.600,997.640230
2753612 *0001V,01/01/70 16:30:22.700,997.637606
2753721 *0001V,01/01/70 16:30:22.800,997.635100
2753814 *0001V,01/01/70 16:30:22.900,997.648715
2753924 *0001V,01/01/70 16:30:23.000,997.653849
2754017 *0001V,01/01/70 16:30:23.100,997.656978
2754111 *0001V,01/01/70 16:30:23.200,997.656267
2754220 *0001V,01/01/70 16:30:23.300,997.657719
2754314 *0001V,01/01/70 16:30:23.400,997.660951
2754423 *0001V,01/01/70 16:30:23.500,997.664899
2754516 *0001V,01/01/70 16:30:23.600,997.672798
2754610 *0001V,01/01/70 16:30:23.700,997.667878
2754719 *0001V,01/01/70 16:30:23.800,997.674888
2754813 *0001V,01/01/70 16:30:23.900,997.681418
2754922 *0001V,01/01/70 16:30:24.000,997.678266
2755016 *0001V,01/01/70 16:30:24.100,997.684770
2755109 *0001V,01/01/70 16:30:24.200,997.685484
2755218 *0001V,01/01/70 16:30:24.300,997.683344
2755312 *0001V,01/01/70 16:30:24.400,997.676901
2755421 *0001V,01/01/70 16:30:24.500,997.677872
2755515 *0001V,01/01/70 16:30:24.600,997.680267
2755608 *0001V,01/01/70 16:30:24.700,997.671799
2755718 *0001V,01/01/70 16:30:24.800,997.673912
2755811 *0001V,01/01/70 16:30:24.900,997.671862
2755920 *0001V,01/01/70 16:30:25.000,997.664843
2756014 *0001V,01/01/70 16:30:25.100,997.663083
2756123 *0001V,01/01/70 16:30:25.200,997.658414
2756217 *0001V,01/01/70 16:30:25.300,997.652591
2756310 *0001V,01/01/70 16:30:25.400,997.648016
2756420 *0001V,01/01/70 16:30:25.500,997.642964
2756513 *0001V,01/01/70 16:30:25.600,997.640797
2756622 *0001V,01/01/70 16:30:25.700,997.636954
2756716 *0001V,01/01/70 16:30:25.800,997.619078
2756810 *0001V,01/01/70 16:30:25.900,997.610480
2756919 *0001V,01/01/70 16:30:26.000,997.602719
2757012 *0001V,01/01/70 16:30:26.100,997.599069
2757122 *0001V,01/01/70 16:30:26.200,997.595546
2757215 *0001V,01/01/70 16:30:26.300,997.591132
2757309 *0001V,01/01/70 16:30:26.400,997.598022
2757418 *0001V,01/01/70 16:30:26.500,997.585640
2757512 *0001V,01/01/70 16:30:26.600,997.580483
2757621 *0001V,01/01/70 16:30:26.700,997.582439
2757714 *0001V,01/01/70 16:30:26.800,997.579388
2757824 *0001V,01/01/70 16:30:26.900,997.574350
2757917 *0001V,01/01/70 16:30:27.000,997.583176
2758011 *0001V,01/01/70 16:30:27.100,997.584719
2758120 *0001V,01/01/70 16:30:27.200,997.575294
2758214 *0001V,01/01/70 16:30:27.300,997.574844
2758323 *0001V,01/01/70 16:30:27.400,997.570480
2758416 *0001V,01/01/70 16:30:27.500,997.576462
2758510 *0001V,01/01/70 16:30:27.600,997.570242
2758619 *0001V,01/01/70 16:30:27.700,997.572583
2758713 *0001V,01/01/70 16:30:27.800,997.567880
2758822 *0001V,01/01/70 16:30:27.900,997.567532
2758916 *0001V,01/01/70 16:30:28.000,997.559970
2759009 *0001V,01/01/70 16:30:28.100,997.560593
2759118 *0001V,01/01/70 16:30:28.200,997.565477
2759212 *0001V,01/01/70 16:30:28.300,997.567962
2759321 *0001V,01/01/70 16:30:28.400,997.572314
2759415 *0001V,01/01/70 16:30:28.500,997.572652
2759508 *0001V,01/01/70 16:30:28.600,997.571001
2759618 *0001V,01/01/70 16:30:28.700,997.571461
2759711 *0001V,01/01/70 16:30:28.800,997.567752
2759820 *0001V,01/01/70 16:30:28.900,997.564228
2759914 *0001V,01/01/70 16:30:29.000,997.556579
2800023 *0001V,01/01/70 16:30:29.100,997.559335
2800117 *0001V,01/01/70 16:30:29.200,997.556699
2800210 *0001V,01/01/70 16:30:29.300,997.549634
2800320 *0001V,01/01/70 16:30:29.400,997.545413
2800413 *0001V,01/01/70 16:30:29.500,997.550825
2800522 *0001V,01/01/70 16:30:29.600,997.552349
2800616 *0001V,01/01/70 16:30:29.700,997.551340
2800710 *0001V,01/01/70 16:30:29.800,997.548309
2800819 *0001V,01/01/70 16:30:29.900,997.535884
2800912 *0001V,01/01/70 16:30:30.000,997.547372
2801022 *0001V,01/01/70 16:30:30.100,997.553332
2801115 *0001V,01/01/70 16:30:30.200,997.551126
2801209 *0001V,01/01/70 16:30:30.300,997.551033
2801318 *0001V,01/01/70 16:30:30.400,997.552785
2801412 *0001V,01/01/70 16:30:30.500,997.551049
2801521 *0001V,01/01/70 16:30:30.600,997.553618
2801614 *0001V,01/01/70 16:30:30.700,997.556661
2801724 *0001V,01/01/70 16:30:30.800,997.564450
2801817 *0001V,01/01/70 16:30:30.900,997.570671
2801911 *0001V,01/01/70 16:30:31.000,997.558750
2802020 *0001V,01/01/70 16:30:31.100,997.569087
2802114 *0001V,01/01/70 16:30:31.200,997.570755
2802223 *0001V,01/01/70 16:30:31.300,997.578353
2802316 *0001V,01/01/70 16:30:31.400,997.572164
2802410 *0001V,01/01/70 16:30:31.500,997.573728
2802519 *0001V,01/01/70 16:30:31.600,997.571110
2802613 *0001V,01/01/70 16:30:31.700,997.561846
2802722 *0001V,01/01/70 16:30:31.800,997.589465
2802816 *0001V,01/01/70 16:30:31.900,997.609764
2802909 *0001V,01/01/70 16:30:32.000,997.612339
2803018 *0001V,01/01/70 16:30:32.100,997.612392
2803112 *0001V,01/01/70 16:30:32.200,997.616045
2803221 *0001V,01/01/70 16:30:32.300,997.620011
2803315 *0001V,01/01/70 16:30:32.400,997.618487
2803424 *0001V,01/01/70 16:30:32.500,997.632266
2803518 *0001V,01/01/70 16:30:32.600,997.637814
2803611 *0001V,01/01/70 16:30:32.700,997.647179
2803720 *0001V,01/01/70 16:30:32.800,997.649659
2803814 *0001V,01/01/70 16:30:32.900,997.654409
2803923 *0001V,01/01/70 16:30:33.000,997.659319
2804017 *0001V,01/01/70 16:30:33.100,997.664979
2804110 *0001V,01/01/70 16:30:33.200,997.667674
2804220 *0001V,01/01/70 16:30:33.300,997.672506
2804313 *0001V,01/01/70 16:30:33.400,997.678505
2804422 *0001V,01/01/70 16:30:33.500,997.680926
2804516 *0001V,01/01/70 16:30:33.600,997.682402
2804610 *0001V,01/01/70 16:30:33.700,997.685542
2804719 *0001V,01/01/70 16:30:33.800,997.685132
2804812 *0001V,01/01/70 16:30:33.900,997.687696
2804922 *0001V,01/01/70 16:30:34.000,997.688983
2805015 *0001V,01/01/70 16:30:34.100,997.686867
2805109 *0001V,01/01/70 16:30:34.200,997.682472
2805218 *0001V,01/01/70 16:30:34.300,997.682368
2805312 *0001V,01/01/70 16:30:34.400,997.679903
2805421 *0001V,01/01/70 16:30:34.500,997.681594
2805514 *0001V,01/01/70 16:30:34.600,997.682245
2805624 *0001V,01/01/70 16:30:34.700,997.678850
2805717 *0001V,01/01/70 16:30:34.800,997.678637
2805811 *0001V,01/01/70 16:30:34.900,997.682696
2805920 *0001V,01/01/70 16:30:35.000,997.682419
2806014 *0001V,01/01/70 16:30:35.100,997.680404
2806123 *0001V,01/01/70 16:30:35.200,997.683004
2806216 *0001V,01/01/70 16:30:35.300,997.686056
2806310 *0001V,01/01/70 16:30:35.400,997.685941
2806419 *0001V,01/01/70 16:30:35.500,997.683859
2806513 *0001V,01/01/70 16:30:35.600,997.680492
2806622 *0001V,01/01/70 16:30:35.700,997.681822
2806716 *0001V,01/01/70 16:30:35.800,997.683660
2806809 *0001V,01/01/70 16:30:35.900,997.682303
2806918 *0001V,01/01/70 16:30:36.000,997.685426
2807012 *0001V,01/01/70 16:30:36.100,997.686785
2807121 *0001V,01/01/70 16:30:36.200,997.681867
2807215 *0001V,01/01/70 16:30:36.300,997.686464
2807308 *0001V,01/01/70 16:30:36.400,997.679754
2807418 *0001V,01/01/70 16:30:36.500,997.680115
2807511 *0001V,01/01/70 16:30:36.600,997.682017
2807620 *0001V,01/01/70 16:30:36.700,997.677628
2807714 *0001V,01/01/70 16:30:36.800,997.682934
2807823 *0001V,01/01/70 16:30:36.900,997.681381
2807917 *0001V,01/01/70 16:30:37.000,997.685129
2808010 *0001V,01/01/70 16:30:37.100,997.681687
2808120 *0001V,01/01/70 16:30:37.200,997.684969
2808213 *0001V,01/01/70 16:30:37.300,997.685840
2808322 *0001V,01/01/70 16:30:37.400,997.683815
2808416 *0001V,01/01/70 16:30:37.500,997.684370
2808510 *0001V,01/01/70 16:30:37.600,997.682818
2808619 *0001V,01/01/70 16:30:37.700,997.679669
2808712 *0001V,01/01/70 16:30:37.800,997.670674
2808822 *0001V,01/01/70 16:30:37.900,997.665388
2808915 *0001V,01/01/70 16:30:38.000,997.661459
2809009 *0001V,01/01/70 16:30:38.100,997.652191
2809118 *0001V,01/01/70 16:30:38.200,997.650232
2809212 *0001V,01/01/70 16:30:38.300,997.645636
2809321 *0001V,01/01/70 16:30:38.400,997.640429
2809414 *0001V,01/01/70 16:30:38.500,997.635064
2809524 *0001V,01/01/70 16:30:38.600,997.630353
2809617 *0001V,01/01/70 16:30:38.700,997.625106
2809711 *0001V,01/01/70 16:30:38.800,997.621478
2809820 *0001V,01/01/70 16:30:38.900,997.617499
2809914 *0001V,01/01/70 16:30:39.000,997.616903
2810023 *0001V,01/01/70 16:30:39.100,997.617316
2810116 *0001V,01/01/70 16:30:39.200,997.618652
2810210 *0001V,01/01/70 16:30:39.300,997.614674
2810319 *0001V,01/01/70 16:30:39.400,997.611401
2810413 *0001V,01/01/70 16:30:39.500,997.608957
2810522 *0001V,01/01/70 16:30:39.600,997.607594
2810616 *0001V,01/01/70 16:30:39.700,997.607780
2810709 *0001V,01/01/70 16:30:39.800,997.597473
2810818 *0001V,01/01/70 16:30:39.900,997.592024
2810912 *0001V,01/01/70 16:30:40.000,997.589700
2811021 *0001V,01/01/70 16:30:40.100,997.601616
2811115 *0001V,01/01/70 16:30:40.200,997.607549
2811224 *0001V,01/01/70 16:30:40.300,997.612029
2811318 *0001V,01/01/70 16:30:40.400,997.613597
2811411 *0001V,01/01/70 16:30:40.500,997.619522
2811520 *0001V,01/01/70 16:30:40.600,997.628090
2811614 *0001V,01/01/70 16:30:40.700,997.630717
2811723 *0001V,01/01/70 16:30:40.800,997.631860
2811817 *0001V,01/01/70 16:30:40.900,997.635018
2811910 *0001V,01/01/70 16:30:41.000,997.639881
2812020 *0001V,01/01/70 16:30:41.100,997.643154
2812113 *0001V,01/01/70 16:30:41.200,997.647083
2812222 *0001V,01/01/70 16:30:41.300,997.648469
2812316 *0001V,01/01/70 16:30:41.400,997.653037
2812410 *0001V,01/01/70 16:30:41.500,997.649808
2812519 *0001V,01/01/70 16:30:41.600,997.652841
2812612 *0001V,01/01/70 16:30:41.700,997.655386
2812722 *0001V,01/01/70 16:30:41.800,997.651628
2812815 *0001V,01/01/70 16:30:41.900,997.666697
2812909 *0001V,01/01/70 16:30:42.000,997.669524
2813018 *0001V,01/01/70 16:30:42.100,997.668785
2813112 *0001V,01/01/70 16:30:42.200,997.667812
2813221 *0001V,01/01/70 16:30:42.300,997.682313
2813314 *0001V,01/01/70 16:30:42.400,997.677751
2813424 *0001V,01/01/70 16:30:42.500,997.675263
2813517 *0001V,01/01/70 16:30:42.600,997.668854
2813611 *0001V,01/01/70 16:30:42.700,997.679005
2813720 *0001V,01/01/70 16:30:42.800,997.684198
2813814 *0001V,01/01/70 16:30:42.900,997.687567
2813923 *0001V,01/01/70 16:30:43.000,997.693052
2814016 *0001V,01/01/70 16:30:43.100,997.689400
2814110 *0001V,01/01/70 16:30:43.200,997.686773
2814219 *0001V,01/01/70 16:30:43.300,997.679909
2814313 *0001V,01/01/70 16:30:43.400,997.674543
2814422 *0001V,01/01/70 16:30:43.500,997.669497
2814516 *0001V,01/01/70 16:30:43.600,997.667364
2814609 *0001V,01/01/70 16:30:43.700,997.662995
2814718 *0001V,01/01/70 16:30:43.800,997.660025
2814812 *0001V,01/01/70 16:30:43.900,997.653780
2814921 *0001V,01/01/70 16:30:44.000,997.656515
2815015 *0001V,01/01/70 16:30:44.100,997.654297
2815108 *0001V,01/01/70 16:30:44.200,997.650635
2815218 *0001V,01/01/70 16:30:44.300,997.650578
2815311 *0001V,01/01/70 16:30:44.400,997.650470
2815420 *0001V,01/01/70 16:30:44.500,997.646688
2815514 *0001V,01/01/70 16:30:44.600,997.642892
2815623 *0001V,01/01/70 16:30:44.700,997.639140
2815717 *0001V,01/01/70 16:30:44.800,997.637492
2815810 *0001V,01/01/70 16:30:44.900,997.641562
2815920 *0001V,01/01/70 16:30:45.000,997.642019
2816013 *0001V,01/01/70 16:30:45.100,997.640637
2816122 *0001V,01/01/70 16:30:45.200,997.642055
2816216 *0001V,01/01/70 16:30:45.300,997.648915
2816310 *0001V,01/01/70 16:30:45.400,997.654297
2816419 *0001V,01/01/70 16:30:45.500,997.656501
2816512 *0001V,01/01/70 16:30:45.600,997.655230
2816622 *0001V,01/01/70 16:30:45.700,997.659342
2816715 *0001V,01/01/70 16:30:45.800,997.664281
2816809 *0001V,01/01/70 16:30:45.900,997.662210
2816918 *0001V,01/01/70 16:30:46.000,997.660190
2817012 *0001V,01/01/70 16:30:46.100,997.661178
2817121 *0001V,01/01/70 16:30:46.200,997.662906
2817214 *0001V,01/01/70 16:30:46.300,997.664733
2817324 *0001V,01/01/70 16:30:46.400,997.664203
2817417 *0001V,01/01/70 16:30:46.500,997.667051
2817511 *0001V,01/01/70 16:30:46.600,997.665605
2817620 *0001V,01/01/70 16:30:46.700,997.662103
2817714 *0001V,01/01/70 16:30:46.800,997.664684
2817823 *0001V,01/01/70 16:30:46.900,997.669734
2817916 *0001V,01/01/70 16:30:47.000,997.668853
2818010 *0001V,01/01/70 16:30:47.100,997.666652
2818119 *0001V,01/01/70 16:30:47.200,997.661317
2818213 *0001V,01/01/70 16:30:47.300,997.660523
2818322 *0001V,01/01/70 16:30:47.400,997.659414
2818416 *0001V,01/01/70 16:30:47.500,997.655220
2818509 *0001V,01/01/70 16:30:47.600,997.650241
2818618 *0001V,01/01/70 16:30:47.700,997.648074
2818712 *0001V,01/01/70 16:30:47.800,997.644641
2818821 *0001V,01/01/70 16:30:47.900,997.637984
2818915 *0001V,01/01/70 16:30:48.000,997.630359
2819008 *0001V,01/01/70 16:30:48.100,997.629414
2819118 *0001V,01/01/70 16:30:48.200,997.623492
2819211 *0001V,01/01/70 16:30:48.300,997.615142
2819320 *0001V,01/01/70 16:30:48.400,997.607422
2819414 *0001V,01/01/70 16:30:48.500,997.598379
2819523 *0001V,01/01/70 16:30:48.600,997.589676
2819617 *0001V,01/01/70 16:30:48.700,997.594131
2819710 *0001V,01/01/70 16:30:48.800,997.596613
2819820 *0001V,01/01/70 16:30:48.900,997.596982
2819913 *0001V,01/01/70 16:30:49.000,997.586934
2820022 *0001V,01/01/70 16:30:49.100,997.564931
2820116 *0001V,01/01/70 16:30:49.200,997.565166
2820210 *0001V,01/01/70 16:30:49.300,997.565046
2820319 *0001V,01/01/70 16:30:49.400,997.566992
2820412 *0001V,01/01/70 16:30:49.500,997.558457
2820522 *0001V,01/01/70 16:30:49.600,997.539447
2820615 *0001V,01/01/70 16:30:49.700,997.538011
2820709 *0001V,01/01/70 16:30:49.800,997.542205
2820818 *0001V,01/01/70 16:30:49.900,997.534242
2820912 *0001V,01/01/70 16:30:50.000,997.545443
2821021 *0001V,01/01/70 16:30:50.100,997.552940
2821114 *0001V,01/01/70 16:30:50.200,997.564898
2821224 *0001V,01/01/70 16:30:50.300,997.563889
2821317 *0001V,01/01/70 16:30:50.400,997.565499
2821411 *0001V,01/01/70 16:30:50.500,997.564200
2821520 *0001V,01/01/70 16:30:50.600,997.568191
2821614 *0001V,01/01/70 16:30:50.700,997.569474
2821723 *0001V,01/01/70 16:30:50.800,997.558249
2821816 *0001V,01/01/70 16:30:50.900,997.569727
2821910 *0001V,01/01/70 16:30:51.000,997.559916
2822019 *0001V,01/01/70 16:30:51.100,997.554384
2822113 *0001V,01/01/70 16:30:51.200,997.558746
2822222 *0001V,01/01/70 16:30:51.300,997.569117
2822316 *0001V,01/01/70 16:30:51.400,997.571994
2822409 *0001V,01/01/70 16:30:51.500,997.559082
2822518 *0001V,01/01/70 16:30:51.600,997.575201
2822612 *0001V,01/01/70 16:30:51.700,997.584325
2822721 *0001V,01/01/70 16:30:51.800,997.577740
2822815 *0001V,01/01/70 16:30:51.900,997.584756
2822908 *0001V,01/01/70 16:30:52.000,997.589045
2823018 *0001V,01/01/70 16:30:52.100,997.598702
2823111 *0001V,01/01/70 16:30:52.200,997.597812
2823220 *0001V,01/01/70 16:30:52.300,997.596839
2823314 *0001V,01/01/70 16:30:52.400,997.593190
2823423 *0001V,01/01/70 16:30:52.500,997.591930
2823517 *0001V,01/01/70 16:30:52.600,997.593031
2823610 *0001V,01/01/70 16:30:52.700,997.593057
2823720 *0001V,01/01/70 16:30:52.800,997.596464
2823813 *0001V,01/01/70 16:30:52.900,997.601078
2823922 *0001V,01/01/70 16:30:53.000,997.606057
2824016 *0001V,01/01/70 16:30:53.100,997.598646
2824110 *0001V,01/01/70 16:30:53.200,997.607989
2824219 *0001V,01/01/70 16:30:53.300,997.611763
2824312 *0001V,01/01/70 16:30:53.400,997.617427
2824422 *0001V,01/01/70 16:30:53.500,997.617288
2824515 *0001V,01/01/70 16:30:53.600,997.611947
2824609 *0001V,01/01/70 16:30:53.700,997.616899
2824718 *0001V,01/01/70 16:30:53.800,997.621943
2824812 *0001V,01/01/70 16:30:53.900,997.622788
2824921 *0001V,01/01/70 16:30:54.000,997.622442
2825014 *0001V,01/01/70 16:30:54.100,997.615949
2825108 *0001V,01/01/70 16:30:54.200,997.607484
2825217 *0001V,01/01/70 16:30:54.300,997.613544
2825311 *0001V,01/01/70 16:30:54.400,997.617069
2825420 *0001V,01/01/70 16:30:54.500,997.612990
2825514 *0001V,01/01/70 16:30:54.600,997.611455
2825623 *0001V,01/01/70 16:30:54.700,997.608005
2825716 *0001V,01/01/70 16:30:54.800,997.609118
2825810 *0001V,01/01/70 16:30:54.900,997.590183
2825919 *0001V,01/01/70 16:30:55.000,997.593253
2826013 *0001V,01/01/70 16:30:55.100,997.598362
2826122 *0001V,01/01/70 16:30:55.200,997.592852
2826216 *0001V,01/01/70 16:30:55.300,997.593418
2826309 *0001V,01/01/70 16:30:55.400,997.598756
2826418 *0001V,01/01/70 16:30:55.500,997.582698
2826512 *0001V,01/01/70 16:30:55.600,997.605119
2826621 *0001V,01/01/70 16:30:55.700,997.621374
2826715 *0001V,01/01/70 16:30:55.800,997.618439
2826808 *0001V,01/01/70 16:30:55.900,997.612769
2826918 *0001V,01/01/70 16:30:56.000,997.609481
2827011 *0001V,01/01/70 16:30:56.100,997.600589
2827120 *0001V,01/01/70 16:30:56.200,997.607154
2827214 *0001V,01/01/70 16:30:56.300,997.613998
2827323 *0001V,01/01/70 16:30:56.400,997.618515
2827417 *0001V,01/01/70 16:30:56.500,997.609327
2827510 *0001V,01/01/70 16:30:56.600,997.605501
2827620 *0001V,01/01/70 16:30:56.700,997.605872
2827713 *0001V,01/01/70 16:30:56.800,997.603997
2827822 *0001V,01/01/70 16:30:56.900,997.596532
2827916 *0001V,01/01/70 16:30:57.000,997.580306
2828010 *0001V,01/01/70 16:30:57.100,997.560627
2828119 *0001V,01/01/70 16:30:57.200,997.570600
2828212 *0001V,01/01/70 16:30:57.300,997.562543
2828322 *0001V,01/01/70 16:30:57.400,997.573203
2828415 *0001V,01/01/70 16:30:57.500,997.564695
2828509 *0001V,01/01/70 16:30:57.600,997.553341
2828618 *0001V,01/01/70 16:30:57.700,997.553840
2828712 *0001V,01/01/70 16:30:57.800,997.587011
2828821 *0001V,01/01/70 16:30:57.900,997.614334
2828914 *0001V,01/01/70 16:30:58.000,997.619955
2829024 *0001V,01/01/70 16:30:58.100,997.623730
2829117 *0001V,01/01/70 16:30:58.200,997.629255
2829211 *0001V,01/01/70 16:30:58.300,997.621684
2829320 *0001V,01/01/70 16:30:58.400,997.617444
2829414 *0001V,01/01/70 16:30:58.500,997.617914
2829523 *0001V,01/01/70 16:30:58.600,997.618156
2829616 *0001V,01/01/70 16:30:58.700,997.610082
2829710 *0001V,01/01/70 16:30:58.800,997.595618
2829819 *0001V,01/01/70 16:30:58.900,997.588546
2829913 *0001V,01/01/70 16:30:59.000,997.588454
2830022 *0001V,01/01/70 16:30:59.100,997.587510
2830116 *0001V,01/01/70 16:30:59.200,997.599366
2830209 *0001V,01/01/70 16:30:59.300,997.602320
2830318 *0001V,01/01/70 16:30:59.400,997.608182
2830412 *0001V,01/01/70 16:30:59.500,997.619492
2830521 *0001V,01/01/70 16:30:59.600,997.633025
2830615 *0001V,01/01/70 16:30:59.700,997.644835
2830708 *0001V,01/01/70 16:30:59.800,997.653433
2830818 *0001V,01/01/70 16:30:59.900,997.651066
2830911 *0001V,01/01/70 16:31:00.000,997.638502
2831020 *0001V,01/01/70 16:31:00.100,997.643421
2831114 *0001V,01/01/70 16:31:00.200,997.632504
2831223 *0001V,01/01/70 16:31:00.300,997.618257
2831317 *0001V,01/01/70 16:31:00.400,997.615489
2831410 *0001V,01/01/70 16:31:00.500,997.616433
2831520 *0001V,01/01/70 16:31:00.600,997.611500
2831613 *0001V,01/01/70 16:31:00.700,997.599744
2831722 *0001V,01/01/70 16:31:00.800,997.591639
2831816 *0001V,01/01/70 16:31:00.900,997.585398
2831910 *0001V,01/01/70 16:31:01.000,997.589777
2832019 *0001V,01/01/70 16:31:01.100,997.588475
2832112 *0001V,01/01/70 16:31:01.200,997.600112
2832222 *0001V,01/01/70 16:31:01.300,997.598860
2832315 *0001V,01/01/70 16:31:01.400,997.601781
2832409 *0001V,01/01/70 16:31:01.500,997.592876
2832518 *0001V,01/01/70 16:31:01.600,997.583052
2832612 *0001V,01/01/70 16:31:01.700,997.569351
2832721 *0001V,01/01/70 16:31:01.800,997.550639
2832814 *0001V,01/01/70 16:31:01.900,997.570582
2832924 *0001V,01/01/70 16:31:02.000,997.564065
2833017 *0001V,01/01/70 16:31:02.100,997.554860
2833111 *0001V,01/01/70 16:31:02.200,997.552452
2833220 *0001V,01/01/70 16:31:02.300,997.562489
2833314 *0001V,01/01/70 16:31:02.400,997.547604
2833423 *0001V,01/01/70 16:31:02.500,997.543076
2833516 *0001V,01/01/70 16:31:02.600,997.554623
2833610 *0001V,01/01/70 16:31:02.700,997.576906
2833719 *0001V,01/01/70 16:31:02.800,997.581982
2833813 *0001V,01/01/70 16:31:02.900,997.587186
2833922 *0001V,01/01/70 16:31:03.000,997.594863
2834016 *0001V,01/01/70 16:31:03.100,997.601083
2834109 *0001V,01/01/70 16:31:03.200,997.597376
2834218 *0001V,01/01/70 16:31:03.300,997.598482
2834312 *0001V,01/01/70 16:31:03.400,997.597554
2834421 *0001V,01/01/70 16:31:03.500,997.596356
2834515 *0001V,01/01/70 16:31:03.600,997.595922
2834624 *0001V,01/01/70 16:31:03.700,997.595481
2834718 *0001V,01/01/70 16:31:03.800,997.596750
2834811 *0001V,01/01/70 16:31:03.900,997.598320
2834920 *0001V,01/01/70 16:31:04.000,997.598275
2835014 *0001V,01/01/70 16:31:04.100,997.594382
2835123 *0001V,01/01/70 16:31:04.200,997.594124
2835217 *0001V,01/01/70 16:31:04.300,997.600990
2835310 *0001V,01/01/70 16:31:04.400,997.608054
2835420 *0001V,01/01/70 16:31:04.500,997.610625
2835513 *0001V,01/01/70 16:31:04.600,997.614314
2835622 *0001V,01/01/70 16:31:04.700,997.618647
2835716 *0001V,01/01/70 16:31:04.800,997.622786
2835810 *0001V,01/01/70 16:31:04.900,997.628476
2835919 *0001V,01/01/70 16:31:05.000,997.632252
2836012 *0001V,01/01/70 16:31:05.100,997.636265
2836122 *0001V,01/01/70 16:31:05.200,997.642336
2836215 *0001V,01/01/70 16:31:05.300,997.645969
2836309 *0001V,01/01/70 16:31:05.400,997.647685
2836418 *0001V,01/01/70 16:31:05.500,997.652663
2836512 *0001V,01/01/70 16:31:05.600,997.659585
2836621 *0001V,01/01/70 16:31:05.700,997.665952
2836714 *0001V,01/01/70 16:31:05.800,997.671280
2836824 *0001V,01/01/70 16:31:05.900,997.675971
2836917 *0001V,01/01/70 16:31:06.000,997.681912
2837011 *0001V,01/01/70 16:31:06.100,997.686483
2837120 *0001V,01/01/70 16:31:06.200,997.688640
2837214 *0001V,01/01/70 16:31:06.300,997.692352
2837323 *0001V,01/01/70 16:31:06.400,997.696715
2837417 *0001V,01/01/70 16:31:06.500,997.698266
2837510 *0001V,01/01/70 16:31:06.600,997.699367
2837619 *0001V,01/01/70 16:31:06.700,997.700798
2837713 *0001V,01/01/70 16:31:06.800,997.700445
2837822 *0001V,01/01/70 16:31:06.900,997.697270
2837916 *0001V,01/01/70 16:31:07.000,997.696472
2838009 *0001V,01/01/70 16:31:07.100,997.696151
2838119 *0001V,01/01/70 16:31:07.200,997.691556
2838212 *0001V,01/01/70 16:31:07.300,997.682714
2838321 *0001V,01/01/70 16:31:07.400,997.672331
2838415 *0001V,01/01/70 16:31:07.500,997.667369
2838509 *0001V,01/01/70 16:31:07.600,997.663145
2838618 *0001V,01/01/70 16:31:07.700,997.654280
2838711 *0001V,01/01/70 16:31:07.800,997.646440
2838821 *0001V,01/01/70 16:31:07.900,997.642167
2838914 *0001V,01/01/70 16:31:08.000,997.636818
2839023 *0001V,01/01/70 16:31:08.100,997.631920
2839117 *0001V,01/01/70 16:31:08.200,997.629914
2839211 *0001V,01/01/70 16:31:08.300,997.633433
2839320 *0001V,01/01/70 16:31:08.400,997.636885
2839413 *0001V,01/01/70 16:31:08.500,997.642116
2839523 *0001V,01/01/70 16:31:08.600,997.650551
2839616 *0001V,01/01/70 16:31:08.700,997.655447
2839710 *0001V,01/01/70 16:31:08.800,997.659830
2839819 *0001V,01/01/70 16:31:08.900,997.657056
2839913 *0001V,01/01/70 16:31:09.000,997.649857
2840022 *0001V,01/01/70 16:31:09.100,997.651434
2840115 *0001V,01/01/70 16:31:09.200,997.650790
2840209 *0001V,01/01/70 16:31:09.300,997.640948
2840318 *0001V,01/01/70 16:31:09.400,997.631450
2840412 *0001V,01/01/70 16:31:09.500,997.622189
2840521 *0001V,01/01/70 16:31:09.600,997.615479
2840615 *0001V,01/01/70 16:31:09.700,997.617186
2840724 *0001V,01/01/70 16:31:09.800,997.613787
2840817 *0001V,01/01/70 16:31:09.900,997.605337
2840911 *0001V,01/01/70 16:31:10.000,997.605624
2841020 *0001V,01/01/70 16:31:10.100,997.598215
2841114 *0001V,01/01/70 16:31:10.200,997.602049
2841223 *0001V,01/01/70 16:31:10.300,997.595470
2841317 *0001V,01/01/70 16:31:10.400,997.581310
2841410 *0001V,01/01/70 16:31:10.500,997.580334
2841519 *0001V,01/01/70 16:31:10.600,997.585408
2841613 *0001V,01/01/70 16:31:10.700,997.592512
2841722 *0001V,01/01/70 16:31:10.800,997.589268
2841816 *0001V,01/01/70 16:31:10.900,997.589369
2841909 *0001V,01/01/70 16:31:11.000,997.595455
2842019 *0001V,01/01/70 16:31:11.100,997.590786
2842112 *0001V,01/01/70 16:31:11.200,997.594417
2842221 *0001V,01/01/70 16:31:11.300,997.582740
2842315 *0001V,01/01/70 16:31:11.400,997.574684
2842424 *0001V,01/01/70 16:31:11.500,997.571800
2842518 *0001V,01/01/70 16:31:11.600,997.557571
2842611 *0001V,01/01/70 16:31:11.700,997.569207
2842721 *0001V,01/01/70 16:31:11.800,997.565648
2842814 *0001V,01/01/70 16:31:11.900,997.520467
2842923 *0001V,01/01/70 16:31:12.000,997.526929
2843017 *0001V,01/01/70 16:31:12.100,997.525995
2843111 *0001V,01/01/70 16:31:12.200,997.540562
2843220 *0001V,01/01/70 16:31:12.300,997.522153
2843313 *0001V,01/01/70 16:31:12.400,997.547135
2843423 *0001V,01/01/70 16:31:12.500,997.571992
2843516 *0001V,01/01/70 16:31:12.600,997.573882
2843610 *0001V,01/01/70 16:31:12.700,997.569397
2843719 *0001V,01/01/70 16:31:12.800,997.576201
2843813 *0001V,01/01/70 16:31:12.900,997.583512
2843922 *0001V,01/01/70 16:31:13.000,997.580734
2844015 *0001V,01/01/70 16:31:13.100,997.587654
2844109 *0001V,01/01/70 16:31:13.200,997.590918
2844218 *0001V,01/01/70 16:31:13.300,997.590692
2844312 *0001V,01/01/70 16:31:13.400,997.602398
2844421 *0001V,01/01/70 16:31:13.500,997.600044
2844515 *0001V,01/01/70 16:31:13.600,997.591356
2844624 *0001V,01/01/70 16:31:13.700,997.611145
2844717 *0001V,01/01/70 16:31:13.800,997.617100
2844811 *0001V,01/01/70 16:31:13.900,997.615749
2844920 *0001V,01/01/70 16:31:14.000,997.606796
2845014 *0001V,01/01/70 16:31:14.100,997.606577
2845123 *0001V,01/01/70 16:31:14.200,997.607000
2845217 *0001V,01/01/70 16:31:14.300,997.591334
2845310 *0001V,01/01/70 16:31:14.400,997.592381
2845419 *0001V,01/01/70 16:31:14.500,997.590441
2845513 *0001V,01/01/70 16:31:14.600,997.575488
2845622 *0001V,01/01/70 16:31:14.700,997.565647
2845716 *0001V,01/01/70 16:31:14.800,997.562652
2845809 *0001V,01/01/70 16:31:14.900,997.551469
2845919 *0001V,01/01/70 16:31:15.000,997.543440
2846012 *0001V,01/01/70 16:31:15.100,997.529175
2846121 *0001V,01/01/70 16:31:15.200,997.532251
2846215 *0001V,01/01/70 16:31:15.300,997.516188
2846324 *0001V,01/01/70 16:31:15.400,997.503756
2846418 *0001V,01/01/70 16:31:15.500,997.500642
2846511 *0001V,01/01/70 16:31:15.600,997.494558
2846621 *0001V,01/01/70 16:31:15.700,997.499358
2846714 *0001V,01/01/70 16:31:15.800,997.489647
2846823 *0001V,01/01/70 16:31:15.900,997.476349
2846917 *0001V,01/01/70 16:31:16.000,997.475783
2847011 *0001V,01/01/70 16:31:16.100,997.467016
2847120 *0001V,01/01/70 16:31:16.200,997.472337
2847213 *0001V,01/01/70 16:31:16.300,997.494865
2847323 *0001V,01/01/70 16:31:16.400,997.514269
2847416 *0001V,01/01/70 16:31:16.500,997.537819
2847510 *0001V,01/01/70 16:31:16.600,997.536677
2847619 *0001V,01/01/70 16:31:16.700,997.545369
2847713 *0001V,01/01/70 16:31:16.800,997.555816
2847822 *0001V,01/01/70 16:31:16.900,997.580180
2847915 *0001V,01/01/70 16:31:17.000,997.566313
2848009 *0001V,01/01/70 16:31:17.100,997.581019
2848118 *0001V,01/01/70 16:31:17.200,997.588506
2848212 *0001V,01/01/70 16:31:17.300,997.586022
2848321 *0001V,01/01/70 16:31:17.400,997.590292
2848415 *0001V,01/01/70 16:31:17.500,997.596027
2848524 *0001V,01/01/70 16:31:17.600,997.600423
2848617 *0001V,01/01/70 16:31:17.700,997.617401
2848711 *0001V,01/01/70 16:31:17.800,997.626726
2848820 *0001V,01/01/70 16:31:17.900,997.632085
2848914 *0001V,01/01/70 16:31:18.000,997.629428
2849023 *0001V,01/01/70 16:31:18.100,997.620957
2849117 *0001V,01/01/70 16:31:18.200,997.629783
2849210 *0001V,01/01/70 16:31:18.300,997.615728
2849319 *0001V,01/01/70 16:31:18.400,997.627101
2849413 *0001V,01/01/70 16:31:18.500,997.625750
2849522 *0001V,01/01/70 16:31:18.600,997.626497
2849616 *0001V,01/01/70 16:31:18.700,997.627588
2849709 *0001V,01/01/70 16:31:18.800,997.626452
2849819 *0001V,01/01/70 16:31:18.900,997.625229
2849912 *0001V,01/01/70 16:31:19.000,997.621063
2850021 *0001V,01/01/70 16:31:19.100,997.623878
2850115 *0001V,01/01/70 16:31:19.200,997.619970
2850209 *0001V,01/01/70 16:31:19.300,997.621856
2850318 *0001V,01/01/70 16:31:19.400,997.604666
2850411 *0001V,01/01/70 16:31:19.500,997.609306
2850521 *0001V,01/01/70 16:31:19.600,997.595120
2850614 *0001V,01/01/70 16:31:19.700,997.599887
2850723 *0001V,01/01/70 16:31:19.800,997.592085
2850817 *0001V,01/01/70 16:31:19.900,997.599733
2850911 *0001V,01/01/70 16:31:20.000,997.599540
2851020 *0001V,01/01/70 16:31:20.100,997.609683
2851113 *0001V,01/01/70 16:31:20.200,997.603211
2851223 *0001V,01/01/70 16:31:20.300,997.614996
2851316 *0001V,01/01/70 16:31:20.400,997.614286
2851410 *0001V,01/01/70 16:31:20.500,997.623983
2851519 *0001V,01/01/70 16:31:20.600,997.613317
2851613 *0001V,01/01/70 16:31:20.700,997.600462
2851722 *0001V,01/01/70 16:31:20.800,997.606570
2851815 *0001V,01/01/70 16:31:20.900,997.616985
2851909 *0001V,01/01/70 16:31:21.000,997.616388
2852018 *0001V,01/01/70 16:31:21.100,997.616257
2852112 *0001V,01/01/70 16:31:21.200,997.581345
2852221 *0001V,01/01/70 16:31:21.300,997.553093
2852315 *0001V,01/01/70 16:31:21.400,997.587480
2852424 *0001V,01/01/70 16:31:21.500,997.601954
2852517 *0001V,01/01/70 16:31:21.600,997.601473
2852611 *0001V,01/01/70 16:31:21.700,997.611298
2852720 *0001V,01/01/70 16:31:21.800,997.612027
2852814 *0001V,01/01/70 16:31:21.900,997.618572
2852923 *0001V,01/01/70 16:31:22.000,997.625266
2853017 *0001V,01/01/70 16:31:22.100,997.625771
2853110 *0001V,01/01/70 16:31:22.200,997.626114
2853219 *0001V,01/01/70 16:31:22.300,997.625598
2853313 *0001V,01/01/70 16:31:22.400,997.625637
2853422 *0001V,01/01/70 16:31:22.500,997.623672
2853516 *0001V,01/01/70 16:31:22.600,997.619340
2853609 *0001V,01/01/70 16:31:22.700,997.618146
2853719 *0001V,01/01/70 16:31:22.800,997.620057
2853812 *0001V,01/01/70 16:31:22.900,997.627614
2853921 *0001V,01/01/70 16:31:23.000,997.626786
2854015 *0001V,01/01/70 16:31:23.100,997.627461
2854109 *0001V,01/01/70 16:31:23.200,997.626556
2854218 *0001V,01/01/70 16:31:23.300,997.625626
2854311 *0001V,01/01/70 16:31:23.400,997.627099
2854421 *0001V,01/01/70 16:31:23.500,997.630849
2854514 *0001V,01/01/70 16:31:23.600,997.632801
2854623 *0001V,01/01/70 16:31:23.700,997.634766
2854717 *0001V,01/01/70 16:31:23.800,997.635524
2854811 *0001V,01/01/70 16:31:23.900,997.639014
2854920 *0001V,01/01/70 16:31:24.000,997.645141
2855013 *0001V,01/01/70 16:31:24.100,997.648828
2855123 *0001V,01/01/70 16:31:24.200,997.655790
2855216 *0001V,01/01/70 16:31:24.300,997.657696
2855310 *0001V,01/01/70 16:31:24.400,997.658186
2855419 *0001V,01/01/70 16:31:24.500,997.662765
2855513 *0001V,01/01/70 16:31:24.600,997.664379
2855622 *0001V,01/01/70 16:31:24.700,997.665146
2855715 *0001V,01/01/70 16:31:24.800,997.658981
2855809 *0001V,01/01/70 16:31:24.900,997.653151
2855918 *0001V,01/01/70 16:31:25.000,997.643163
2856012 *0001V,01/01/70 16:31:25.100,997.644400
2856121 *0001V,01/01/70 16:31:25.200,997.646239
2856215 *0001V,01/01/70 16:31:25.300,997.644571
2856324 *0001V,01/01/70 16:31:25.400,997.620171
2856417 *0001V,01/01/70 16:31:25.500,997.619809
2856511 *0001V,01/01/70 16:31:25.600,997.615386
2856620 *0001V,01/01/70 16:31:25.700,997.608326
2856714 *0001V,01/01/70 16:31:25.800,997.609476
2856823 *0001V,01/01/70 16:31:25.900,997.609683
2856917 *0001V,01/01/70 16:31:26.000,997.605835
2857010 *0001V,01/01/70 16:31:26.100,997.594586
2857119 *0001V,01/01/70 16:31:26.200,997.586720
2857213 *0001V,01/01/70 16:31:26.300,997.559052
2857322 *0001V,01/01/70 16:31:26.400,997.549826
2857416 *0001V,01/01/70 16:31:26.500,997.547542
2857509 *0001V,01/01/70 16:31:26.600,997.549620
2857619 *0001V,01/01/70 16:31:26.700,997.549850
2857712 *0001V,01/01/70 16:31:26.800,997.558944
2857821 *0001V,01/01/70 16:31:26.900,997.564529
2857915 *0001V,01/01/70 16:31:27.000,997.569157
2858009 *0001V,01/01/70 16:31:27.100,997.566751
2858118 *0001V,01/01/70 16:31:27.200,997.575651
2858211 *0001V,01/01/70 16:31:27.300,997.571674
2858321 *0001V,01/01/70 16:31:27.400,997.577367
2858414 *0001V,01/01/70 16:31:27.500,997.574960
2858523 *0001V,01/01/70 16:31:27.600,997.575279
2858617 *0001V,01/01/70 16:31:27.700,997.570943
2858711 *0001V,01/01/70 16:31:27.800,997.570056
2858820 *0001V,01/01/70 16:31:27.900,997.573919
2858913 *0001V,01/01/70 16:31:28.000,997.580288
2859023 *0001V,01/01/70 16:31:28.100,997.589043
2859116 *0001V,01/01/70 16:31:28.200,997.593086
2859210 *0001V,01/01/70 16:31:28.300,997.595063
2859319 *0001V,01/01/70 16:31:28.400,997.605225
2859413 *0001V,01/01/70 16:31:28.500,997.621092
2859522 *0001V,01/01/70 16:31:28.600,997.630442
2859615 *0001V,01/01/70 16:31:28.700,997.638293
2859709 *0001V,01/01/70 16:31:28.800,997.645541
2859818 *0001V,01/01/70 16:31:28.900,997.655025
2859912 *0001V,01/01/70 16:31:29.000,997.664783
2900021 *0001V,01/01/70 16:31:29.100,997.671508
2900115 *0001V,01/01/70 16:31:29.200,997.678013
2900224 *0001V,01/01/70 16:31:29.300,997.685397
2900317 *0001V,01/01/70 16:31:29.400,997.691540
2900411 *0001V,01/01/70 16:31:29.500,997.692944
2900520 *0001V,01/01/70 16:31:29.600,997.691326
2900614 *0001V,01/01/70 16:31:29.700,997.698672
2900723 *0001V,01/01/70 16:31:29.800,997.705823
2900817 *0001V,01/01/70 16:31:29.900,997.716055
2900910 *0001V,01/01/70 16:31:30.000,997.724965
2901019 *0001V,01/01/70 16:31:30.100,997.730951
2901113 *0001V,01/01/70 16:31:30.200,997.730907
2901222 *0001V,01/01/70 16:31:30.300,997.720190
2901316 *0001V,01/01/70 16:31:30.400,997.714904
2901409 *0001V,01/01/70 16:31:30.500,997.711784
2901519 *0001V,01/01/70 16:31:30.600,997.713724
2901612 *0001V,01/01/70 16:31:30.700,997.716669
2901721 *0001V,01/01/70 16:31:30.800,997.712822
2901815 *0001V,01/01/70 16:31:30.900,997.709584
2901909 *0001V,01/01/70 16:31:31.000,997.701819
2902018 *0001V,01/01/70 16:31:31.100,997.692783
2902111 *0001V,01/01/70 16:31:31.200,997.689381
2902221 *0001V,01/01/70 16:31:31.300,997.683564
2902314 *0001V,01/01/70 16:31:31.400,997.681641
2902423 *0001V,01/01/70 16:31:31.500,997.671112
2902517 *0001V,01/01/70 16:31:31.600,997.667586
2902611 *0001V,01/01/70 16:31:31.700,997.659353
2902720 *0001V,01/01/70 16:31:31.800,997.651392
2902813 *0001V,01/01/70 16:31:31.900,997.649433
2902923 *0001V,01/01/70 16:31:32.000,997.648146
2903016 *0001V,01/01/70 16:31:32.100,997.645328
2903110 *0001V,01/01/70 16:31:32.200,997.640497
2903219 *0001V,01/01/70 16:31:32.300,997.627453
2903313 *0001V,01/01/70 16:31:32.400,997.620230
2903422 *0001V,01/01/70 16:31:32.500,997.612819
2903515 *0001V,01/01/70 16:31:32.600,997.603948
2903609 *0001V,01/01/70 16:31:32.700,997.607850
2903718 *0001V,01/01/70 16:31:32.800,997.615708
2903812 *0001V,01/01/70 16:31:32.900,997.610564
2903921 *0001V,01/01/70 16:31:33.000,997.609068
2904015 *0001V,01/01/70 16:31:33.100,997.607667
2904124 *0001V,01/01/70 16:31:33.200,997.604564
2904217 *0001V,01/01/70 16:31:33.300,997.607618
2904311 *0001V,01/01/70 16:31:33.400,997.605615
2904420 *0001V,01/01/70 16:31:33.500,997.598957
2904514 *0001V,01/01/70 16:31:33.600,997.585589
2904623 *0001V,01/01/70 16:31:33.700,997.595436
2904717 *0001V,01/01/70 16:31:33.800,997.592432
2904810 *0001V,01/01/70 16:31:33.900,997.599215
2904919 *0001V,01/01/70 16:31:34.000,997.595485
2905013 *0001V,01/01/70 16:31:34.100,997.605575
2905122 *0001V,01/01/70 16:31:34.200,997.590544
2905216 *0001V,01/01/70 16:31:34.300,997.596851
2905309 *0001V,01/01/70 16:31:34.400,997.596107
2905419 *0001V,01/01/70 16:31:34.500,997.591495
2905512 *0001V,01/01/70 16:31:34.600,997.592494
2905621 *0001V,01/01/70 16:31:34.700,997.593191
2905715 *0001V,01/01/70 16:31:34.800,997.586605
2905809 *0001V,01/01/70 16:31:34.900,997.578540
2905918 *0001V,01/01/70 16:31:35.000,997.580047
2906011 *0001V,01/01/70 16:31:35.100,997.577713
2906121 *0001V,01/01/70 16:31:35.200,997.576575
2906214 *0001V,01/01/70 16:31:35.300,997.581839
2906323 *0001V,01/01/70 16:31:35.400,997.592657
2906417 *0001V,01/01/70 16:31:35.500,997.585123
2906511 *0001V,01/01/70 16:31:35.600,997.570804
2906620 *0001V,01/01/70 16:31:35.700,997.560352
2906713 *0001V,01/01/70 16:31:35.800,997.562355
2906823 *0001V,01/01/70 16:31:35.900,997.552535
2906916 *0001V,01/01/70 16:31:36.000,997.542086
2907010 *0001V,01/01/70 16:31:36.100,997.535605
2907119 *0001V,01/01/70 16:31:36.200,997.529647
2907213 *0001V,01/01/70 16:31:36.300,997.518794
2907322 *0001V,01/01/70 16:31:36.400,997.513244
2907415 *0001V,01/01/70 16:31:36.500,997.520519
2907509 *0001V,01/01/70 16:31:36.600,997.520489
2907618 *0001V,01/01/70 16:31:36.700,997.514159
2907712 *0001V,01/01/70 16:31:36.800,997.511494
2907821 *0001V,01/01/70 16:31:36.900,997.510898
2907915 *0001V,01/01/70 16:31:37.000,997.507902
2908008 *0001V,01/01/70 16:31:37.100,997.508126
2908117 *0001V,01/01/70 16:31:37.200,997.499885
2908211 *0001V,01/01/70 16:31:37.300,997.497444
2908320 *0001V,01/01/70 16:31:37.400,997.501366
2908414 *0001V,01/01/70 16:31:37.500,997.502031
2908523 *0001V,01/01/70 16:31:37.600,997.498696
2908617 *0001V,01/01/70 16:31:37.700,997.502047
2908710 *0001V,01/01/70 16:31:37.800,997.500899
2908819 *0001V,01/01/70 16:31:37.900,997.506797
2908913 *0001V,01/01/70 16:31:38.000,997.499616
2909022 *0001V,01/01/70 16:31:38.100,997.502420
2909116 *0001V,01/01/70 16:31:38.200,997.505952
2909209 *0001V,01/01/70 16:31:38.300,997.499549
2909319 *0001V,01/01/70 16:31:38.400,997.507009
2909412 *0001V,01/01/70 16:31:38.500,997.507790
2909521 *0001V,01/01/70 16:31:38.600,997.506565
2909615 *0001V,01/01/70 16:31:38.700,997.513038
2909709 *0001V,01/01/70 16:31:38.800,997.517716
2909818 *0001V,01/01/70 16:31:38.900,997.514770
2909911 *0001V,01/01/70 16:31:39.000,997.512450
2910021 *0001V,01/01/70 16:31:39.100,997.507450
2910114 *0001V,01/01/70 16:31:39.200,997.509006
2910223 *0001V,01/01/70 16:31:39.300,997.510072
2910317 *0001V,01/01/70 16:31:39.400,997.524502
2910411 *0001V,01/01/70 16:31:39.500,997.529673
2910520 *0001V,01/01/70 16:31:39.600,997.531381
2910613 *0001V,01/01/70 16:31:39.700,997.541327
2910723 *0001V,01/01/70 16:31:39.800,997.544676
2910816 *0001V,01/01/70 16:31:39.900,997.542944
2910910 *0001V,01/01/70 16:31:40.000,997.563987
2911019 *0001V,01/01/70 16:31:40.100,997.564961
2911113 *0001V,01/01/70 16:31:40.200,997.557781
2911222 *0001V,01/01/70 16:31:40.300,997.560625
2911315 *0001V,01/01/70 16:31:40.400,997.552406
2911425 *0001V,01/01/70 16:31:40.500,997.557312
2911518 *0001V,01/01/70 16:31:40.600,997.561485
2911612 *0001V,01/01/70 16:31:40.700,997.566492
2911721 *0001V,01/01/70 16:31:40.800,997.570404
2911815 *0001V,01/01/70 16:31:40.900,997.563905
2911924 *0001V,01/01/70 16:31:41.000,997.580253
2912017 *0001V,01/01/70 16:31:41.100,997.592177
2912111 *0001V,01/01/70 16:31:41.200,997.587445
2912220 *0001V,01/01/70 16:31:41.300,997.584561
2912314 *0001V,01/01/70 16:31:41.400,997.580577
2912423 *0001V,01/01/70 16:31:41.500,997.585542
2912517 *0001V,01/01/70 16:31:41.600,997.580609
2912610 *0001V,01/01/70 16:31:41.700,997.573938
2912719 *0001V,01/01/70 16:31:41.800,997.573659
2912813 *0001V,01/01/70 16:31:41.900,997.570957
2912922 *0001V,01/01/70 16:31:42.000,997.569925
2913016 *0001V,01/01/70 16:31:42.100,997.572267
2913109 *0001V,01/01/70 16:31:42.200,997.569890
2913219 *0001V,01/01/70 16:31:42.300,997.563519
2913312 *0001V,01/01/70 16:31:42.400,997.575851
2913421 *0001V,01/01/70 16:31:42.500,997.580263
2913515 *0001V,01/01/70 16:31:42.600,997.572241
2913609 *0001V,01/01/70 16:31:42.700,997.572599
2913718 *0001V,01/01/70 16:31:42.800,997.584618
2913811 *0001V,01/01/70 16:31:42.900,997.598507
2913921 *0001V,01/01/70 16:31:43.000,997.601226
2914014 *0001V,01/01/70 16:31:43.100,997.600008
2914123 *0001V,01/01/70 16:31:43.200,997.615834
2914217 *0001V,01/01/70 16:31:43.300,997.640191
2914311 *0001V,01/01/70 16:31:43.400,997.641490
2914420 *0001V,01/01/70 16:31:43.500,997.642203
2914513 *0001V,01/01/70 16:31:43.600,997.650061
2914623 *0001V,01/01/70 16:31:43.700,997.654041
2914716 *0001V,01/01/70 16:31:43.800,997.652544
2914810 *0001V,01/01/70 16:31:43.900,997.647467
2914919 *0001V,01/01/70 16:31:44.000,997.645229
2915013 *0001V,01/01/70 16:31:44.100,997.650014
2915122 *0001V,01/01/70 16:31:44.200,997.656167
2915215 *0001V,01/01/70 16:31:44.300,997.654755
2915309 *0001V,01/01/70 16:31:44.400,997.655953
2915418 *0001V,01/01/70 16:31:44.500,997.657072
2915512 *0001V,01/01/70 16:31:44.600,997.650980
2915621 *0001V,01/01/70 16:31:44.700,997.654814
2915715 *0001V,01/01/70 16:31:44.800,997.644353
2915824 *0001V,01/01/70 16:31:44.900,997.639040
2915917 *0001V,01/01/70 16:31:45.000,997.628792
2916011 *0001V,01/01/70 16:31:45.100,997.637755
2916120 *0001V,01/01/70 16:31:45.200,997.650075
2916214 *0001V,01/01/70 16:31:45.300,997.662161
2916323 *0001V,01/01/70 16:31:45.400,997.672229
2916417 *0001V,01/01/70 16:31:45.500,997.678573
2916510 *0001V,01/01/70 16:31:45.600,997.683124
2916619 *0001V,01/01/70 16:31:45.700,997.686610
2916713 *0001V,01/01/70 16:31:45.800,997.685380
2916822 *0001V,01/01/70 16:31:45.900,997.671801
2916916 *0001V,01/01/70 16:31:46.000,997.654274
2917009 *0001V,01/01/70 16:31:46.100,997.639079
2917119 *0001V,01/01/70 16:31:46.200,997.639539
2917212 *0001V,01/01/70 16:31:46.300,997.634538
2917321 *0001V,01/01/70 16:31:46.400,997.633586
2917415 *0001V,01/01/70 16:31:46.500,997.643944
2917509 *0001V,01/01/70 16:31:46.600,997.652563
2917618 *0001V,01/01/70 16:31:46.700,997.659984
2917711 *0001V,01/01/70 16:31:46.800,997.665919
2917821 *0001V,01/01/70 16:31:46.900,997.654444
2917914 *0001V,01/01/70 16:31:47.000,997.651465
2918023 *0001V,01/01/70 16:31:47.100,997.655909
2918117 *0001V,01/01/70 16:31:47.200,997.653153
2918211 *0001V,01/01/70 16:31:47.300,997.639307
2918320 *0001V,01/01/70 16:31:47.400,997.636379
2918413 *0001V,01/01/70 16:31:47.500,997.637155
2918523 *0001V,01/01/70 16:31:47.600,997.632323
2918616 *0001V,01/01/70 16:31:47.700,997.635324
2918710 *0001V,01/01/70 16:31:47.800,997.647708
2918819 *0001V,01/01/70 16:31:47.900,997.642094
2918913 *0001V,01/01/70 16:31:48.000,997.636941
2919022 *0001V,01/01/70 16:31:48.100,997.628376
2919115 *0001V,01/01/70 16:31:48.200,997.613202
2919209 *0001V,01/01/70 16:31:48.300,997.608447
2919318 *0001V,01/01/70 16:31:48.400,997.588667
2919412 *0001V,01/01/70 16:31:48.500,997.572903
2919521 *0001V,01/01/70 16:31:48.600,997.575186
2919615 *0001V,01/01/70 16:31:48.700,997.581237
2919708 *0001V,01/01/70 16:31:48.800,997.576501
2919817 *0001V,01/01/70 16:31:48.900,997.566106
2919911 *0001V,01/01/70 16:31:49.000,997.560387
2920020 *0001V,01/01/70 16:31:49.100,997.558928
2920114 *0001V,01/01/70 16:31:49.200,997.559301
2920223 *0001V,01/01/70 16:31:49.300,997.553932
2920317 *0001V,01/01/70 16:31:49.400,997.541093
2920410 *0001V,01/01/70 16:31:49.500,997.561782
2920519 *0001V,01/01/70 16:31:49.600,997.567226
2920613 *0001V,01/01/70 16:31:49.700,997.553682
2920722 *0001V,01/01/70 16:31:49.800,997.554989
2920816 *0001V,01/01/70 16:31:49.900,997.560586
2920909 *0001V,01/01/70 16:31:50.000,997.570339
2921019 *0001V,01/01/70 16:31:50.100,997.562046
2921112 *0001V,01/01/70 16:31:50.200,997.566011
2921221 *0001V,01/01/70 16:31:50.300,997.560402
2921315 *0001V,01/01/70 16:31:50.400,997.563485
2921424 *0001V,01/01/70 16:31:50.500,997.579679
2921518 *0001V,01/01/70 16:31:50.600,997.588539
2921611 *0001V,01/01/70 16:31:50.700,997.583792
2921721 *0001V,01/01/70 16:31:50.800,997.579567
2921814 *0001V,01/01/70 16:31:50.900,997.578431
2921923 *0001V,01/01/70 16:31:51.000,997.575899
2922017 *0001V,01/01/70 16:31:51.100,997.570088
2922111 *0001V,01/01/70 16:31:51.200,997.567932
2922220 *0001V,01/01/70 16:31:51.300,997.571028
2922313 *0001V,01/01/70 16:31:51.400,997.563635
2922423 *0001V,01/01/70 16:31:51.500,997.548658
2922516 *0001V,01/01/70 16:31:51.600,997.548165
2922610 *0001V,01/01/70 16:31:51.700,997.563014
2922719 *0001V,01/01/70 16:31:51.800,997.563293
2922813 *0001V,01/01/70 16:31:51.900,997.569086
2922922 *0001V,01/01/70 16:31:52.000,997.570109
2923015 *0001V,01/01/70 16:31:52.100,997.579636
2923109 *0001V,01/01/70 16:31:52.200,997.577737
2923218 *0001V,01/01/70 16:31:52.300,997.572073
2923312 *0001V,01/01/70 16:31:52.400,997.564473
2923421 *0001V,01/01/70 16:31:52.500,997.563140
2923515 *0001V,01/01/70 16:31:52.600,997.563824
2923624 *0001V,01/01/70 16:31:52.700,997.562423
2923717 *0001V,01/01/70 16:31:52.800,997.564557
2923811 *0001V,01/01/70 16:31:52.900,997.565763
2923920 *0001V,01/01/70 16:31:53.000,997.560066
2924014 *0001V,01/01/70 16:31:53.100,997.561627
2924123 *0001V,01/01/70 16:31:53.200,997.566905
2924217 *0001V,01/01/70 16:31:53.300,997.578016
2924310 *0001V,01/01/70 16:31:53.400,997.573665
2924419 *0001V,01/01/70 16:31:53.500,997.577332
2924513 *0001V,01/01/70 16:31:53.600,997.571294
2924622 *0001V,01/01/70 16:31:53.700,997.562228
2924716 *0001V,01/01/70 16:31:53.800,997.543270
2924809 *0001V,01/01/70 16:31:53.900,997.534887
2924919 *0001V,01/01/70 16:31:54.000,997.511744
2925012 *0001V,01/01/70 16:31:54.100,997.515056
2925121 *0001V,01/01/70 16:31:54.200,997.518804
2925215 *0001V,01/01/70 16:31:54.300,997.528979
2925309 *0001V,01/01/70 16:31:54.400,997.558444
2925418 *0001V,01/01/70 16:31:54.500,997.573370
2925511 *0001V,01/01/70 16:31:54.600,997.579584
2925621 *0001V,01/01/70 16:31:54.700,997.594391
2925714 *0001V,01/01/70 16:31:54.800,997.611380
2925823 *0001V,01/01/70 16:31:54.900,997.628516
2925917 *0001V,01/01/70 16:31:55.000,997.633822
2926011 *0001V,01/01/70 16:31:55.100,997.652611
2926120 *0001V,01/01/70 16:31:55.200,997.650404
2926213 *0001V,01/01/70 16:31:55.300,997.647296
2926323 *0001V,01/01/70 16:31:55.400,997.645419
2926416 *0001V,01/01/70 16:31:55.500,997.648520
2926510 *0001V,01/01/70 16:31:55.600,997.642342
2926619 *0001V,01/01/70 16:31:55.700,997.645188
2926713 *0001V,01/01/70 16:31:55.800,997.648983
2926822 *0001V,01/01/70 16:31:55.900,997.649932
2926915 *0001V,01/01/70 16:31:56.000,997.646488
2927009 *0001V,01/01/70 16:31:56.100,997.637483
2927118 *0001V,01/01/70 16:31:56.200,997.619123
2927212 *0001V,01/01/70 16:31:56.300,997.616564
2927321 *0001V,01/01/70 16:31:56.400,997.595175
2927415 *0001V,01/01/70 16:31:56.500,997.596919
2927508 *0001V,01/01/70 16:31:56.600,997.590787
2927617 *0001V,01/01/70 16:31:56.700,997.577379
2927711 *0001V,01/01/70 16:31:56.800,997.576985
2927820 *0001V,01/01/70 16:31:56.900,997.570276
2927914 *0001V,01/01/70 16:31:57.000,997.566469
2928023 *0001V,01/01/70 16:31:57.100,997.554958
2928117 *0001V,01/01/70 16:31:57.200,997.547301
2928210 *0001V,01/01/70 16:31:57.300,997.534711
2928319 *0001V,01/01/70 16:31:57.400,997.537437
2928413 *0001V,01/01/70 16:31:57.500,997.516163
2928522 *0001V,01/01/70 16:31:57.600,997.501252
2928616 *0001V,01/01/70 16:31:57.700,997.496640
2928709 *0001V,01/01/70 16:31:57.800,997.492840
2928819 *0001V,01/01/70 16:31:57.900,997.486957
2928912 *0001V,01/01/70 16:31:58.000,997.479447
2929021 *0001V,01/01/70 16:31:58.100,997.464453
2929115 *0001V,01/01/70 16:31:58.200,997.487608
2929209 *0001V,01/01/70 16:31:58.300,997.500060
2929318 *0001V,01/01/70 16:31:58.400,997.511053
2929411 *0001V,01/01/70 16:31:58.500,997.506187
2929521 *0001V,01/01/70 16:31:58.600,997.509517
2929614 *0001V,01/01/70 16:31:58.700,997.517061
2929723 *0001V,01/01/70 16:31:58.800,997.535453
2929817 *0001V,01/01/70 16:31:58.900,997.512452
2929911 *0001V,01/01/70 16:31:59.000,997.522113
2930020 *0001V,01/01/70 16:31:59.100,997.531486
2930113 *0001V,01/01/70 16:31:59.200,997.527370
2930223 *0001V,01/01/70 16:31:59.300,997.538790
2930316 *0001V,01/01/70 16:31:59.400,997.550561
2930410 *0001V,01/01/70 16:31:59.500,997.557880
2930519 *0001V,01/01/70 16:31:59.600,997.556040
2930613 *0001V,01/01/70 16:31:59.700,997.564859
2930722 *0001V,01/01/70 16:31:59.800,997.584342
2930815 *0001V,01/01/70 16:31:59.900,997.595679
2930909 *0001V,01/01/70 16:32:00.000,997.596350
2931018 *0001V,01/01/70 16:32:00.100,997.599581
2931112 *0001V,01/01/70 16:32:00.200,997.600492
2931221 *0001V,01/01/70 16:32:00.300,997.589478
2931315 *0001V,01/01/70 16:32:00.400,997.594345
2931424 *0001V,01/01/70 16:32:00.500,997.593454
2931517 *0001V,01/01/70 16:32:00.600,997.586144
2931611 *0001V,01/01/70 16:32:00.700,997.594304
2931720 *0001V,01/01/70 16:32:00.800,997.601291
2931814 *0001V,01/01/70 16:32:00.900,997.597551
2931923 *0001V,01/01/70 16:32:01.000,997.592911
2932017 *0001V,01/01/70 16:32:01.100,997.585889
2932110 *0001V,01/01/70 16:32:01.200,997.583515
2932219 *0001V,01/01/70 16:32:01.300,997.575391
2932313 *0001V,01/01/70 16:32:01.400,997.576236
2932422 *0001V,01/01/70 16:32:01.500,997.576559
2932516 *0001V,01/01/70 16:32:01.600,997.572959
2932609 *0001V,01/01/70 16:32:01.700,997.567493
2932719 *0001V,01/01/70 16:32:01.800,997.570083
2932812 *0001V,01/01/70 16:32:01.900,997.572101
2932921 *0001V,01/01/70 16:32:02.000,997.573802
2933015 *0001V,01/01/70 16:32:02.100,997.576557
2933109 *0001V,01/01/70 16:32:02.200,997.580789
2933218 *0001V,01/01/70 16:32:02.300,997.588318
2933311 *0001V,01/01/70 16:32:02.400,997.584032
2933421 *0001V,01/01/70 16:32:02.500,997.564018
2933514 *0001V,01/01/70 16:32:02.600,997.567607
2933623 *0001V,01/01/70 16:32:02.700,997.561680
2933717 *0001V,01/01/70 16:32:02.800,997.552982
2933811 *0001V,01/01/70 16:32:02.900,997.554716
2933920 *0001V,01/01/70 16:32:03.000,997.556057
2934013 *0001V,01/01/70 16:32:03.100,997.548302
2934123 *0001V,01/01/70 16:32:03.200,997.549083
2934216 *0001V,01/01/70 16:32:03.300,997.537612
2934310 *0001V,01/01/70 16:32:03.400,997.532990
2934419 *0001V,01/01/70 16:32:03.500,997.536701
2934513 *0001V,01/01/70 16:32:03.600,997.535599
2934622 *0001V,01/01/70 16:32:03.700,997.526001
2934715 *0001V,01/01/70 16:32:03.800,997.498077
2934809 *0001V,01/01/70 16:32:03.900,997.473679
2934918 *0001V,01/01/70 16:32:04.000,997.449579
2935012 *0001V,01/01/70 16:32:04.100,997.418523
2935121 *0001V,01/01/70 16:32:04.200,997.407031
2935215 *0001V,01/01/70 16:32:04.300,997.397262
2935324 *0001V,01/01/70 16:32:04.400,997.368047
2935417 *0001V,01/01/70 16:32:04.500,997.379215
2935511 *0001V,01/01/70 16:32:04.600,997.391602
2935620 *0001V,01/01/70 16:32:04.700,997.404508
2935714 *0001V,01/01/70 16:32:04.800,997.434370
2935823 *0001V,01/01/70 16:32:04.900,997.475261
2935917 *0001V,01/01/70 16:32:05.000,997.501736
2936010 *0001V,01/01/70 16:32:05.100,997.492945
2936119 *0001V,01/01/70 16:32:05.200,997.507239
2936213 *0001V,01/01/70 16:32:05.300,997.538543
2936322 *0001V,01/01/70 16:32:05.400,997.545995
2936416 *0001V,01/01/70 16:32:05.500,997.550552
2936509 *0001V,01/01/70 16:32:05.600,997.555095
2936619 *0001V,01/01/70 16:32:05.700,997.550873
2936712 *0001V,01/01/70 16:32:05.800,997.541821
2936821 *0001V,01/01/70 16:32:05.900,997.553455
2936915 *0001V,01/01/70 16:32:06.000,997.553529
2937009 *0001V,01/01/70 16:32:06.100,997.545944
2937118 *0001V,01/01/70 16:32:06.200,997.540067
2937211 *0001V,01/01/70 16:32:06.300,997.536605
2937321 *0001V,01/01/70 16:32:06.400,997.532033
2937414 *0001V,01/01/70 16:32:06.500,997.544202
2937523 *0001V,01/01/70 16:32:06.600,997.540297
2937617 *0001V,01/01/70 16:32:06.700,997.536295
2937711 *0001V,01/01/70 16:32:06.800,997.534125
2937820 *0001V,01/01/70 16:32:06.900,997.531849
2937913 *0001V,01/01/70 16:32:07.000,997.530803
2938023 *0001V,01/01/70 16:32:07.100,997.526881
2938116 *0001V,01/01/70 16:32:07.200,997.514503
2938210 *0001V,01/01/70 16:32:07.300,997.519402
2938319 *0001V,01/01/70 16:32:07.400,997.527289
2938413 *0001V,01/01/70 16:32:07.500,997.531721
2938522 *0001V,01/01/70 16:32:07.600,997.535355
2938615 *0001V,01/01/70 16:32:07.700,997.531623
2938709 *0001V,01/01/70 16:32:07.800,997.540032
2938818 *0001V,01/01/70 16:32:07.900,997.539673
2938912 *0001V,01/01/70 16:32:08.000,997.554831
2939021 *0001V,01/01/70 16:32:08.100,997.559154
2939115 *0001V,01/01/70 16:32:08.200,997.564086
2939208 *0001V,01/01/70 16:32:08.300,997.567465
2939317 *0001V,01/01/70 16:32:08.400,997.560950
2939411 *0001V,01/01/70 16:32:08.500,997.570413
2939520 *0001V,01/01/70 16:32:08.600,997.555995
2939614 *0001V,01/01/70 16:32:08.700,997.551222
2939723 *0001V,01/01/70 16:32:08.800,997.556756
2939817 *0001V,01/01/70 16:32:08.900,997.561418
2939910 *0001V,01/01/70 16:32:09.000,997.558862
2940019 *0001V,01/01/70 16:32:09.100,997.570641
2940113 *0001V,01/01/70 16:32:09.200,997.567595
2940222 *0001V,01/01/70 16:32:09.300,997.572654
2940316 *0001V,01/01/70 16:32:09.400,997.583596
2940409 *0001V,01/01/70 16:32:09.500,997.598388
2940519 *0001V,01/01/70 16:32:09.600,997.605485
2940612 *0001V,01/01/70 16:32:09.700,997.599811
2940721 *0001V,01/01/70 16:32:09.800,997.608271
2940815 *0001V,01/01/70 16:32:09.900,997.613956
2940909 *0001V,01/01/70 16:32:10.000,997.620002
2941018 *0001V,01/01/70 16:32:10.100,997.630981
2941111 *0001V,01/01/70 16:32:10.200,997.635793
2941221 *0001V,01/01/70 16:32:10.300,997.643135
2941314 *0001V,01/01/70 16:32:10.400,997.643042
2941423 *0001V,01/01/70 16:32:10.500,997.641215
2941517 *0001V,01/01/70 16:32:10.600,997.636592
2941611 *0001V,01/01/70 16:32:10.700,997.632262
2941720 *0001V,01/01/70 16:32:10.800,997.624624
2941813 *0001V,01/01/70 16:32:10.900,997.628737
2941923 *0001V,01/01/70 16:32:11.000,997.620893
2942016 *0001V,01/01/70 16:32:11.100,997.611320
2942110 *0001V,01/01/70 16:32:11.200,997.612137
2942219 *0001V,01/01/70 16:32:11.300,997.609422
2942313 *0001V,01/01/70 16:32:11.400,997.612849
2942422 *0001V,01/01/70 16:32:11.500,997.606156
2942515 *0001V,01/01/70 16:32:11.600,997.610506
2942609 *0001V,01/01/70 16:32:11.700,997.607974
2942718 *0001V,01/01/70 16:32:11.800,997.608912
2942812 *0001V,01/01/70 16:32:11.900,997.611097
2942921 *0001V,01/01/70 16:32:12.000,997.606581
2943015 *0001V,01/01/70 16:32:12.100,997.598982
2943124 *0001V,01/01/70 16:32:12.200,997.598650
2943217 *0001V,01/01/70 16:32:12.300,997.596337
2943311 *0001V,01/01/70 16:32:12.400,997.590547
2943420 *0001V,01/01/70 16:32:12.500,997.593367
2943514 *0001V,01/01/70 16:32:12.600,997.595222
2943623 *0001V,01/01/70 16:32:12.700,997.590992
2943717 *0001V,01/01/70 16:32:12.800,997.588964
2943810 *0001V,01/01/70 16:32:12.900,997.590539
2943919 *0001V,01/01/70 16:32:13.000,997.586261
2944013 *0001V,01/01/70 16:32:13.100,997.584733
2944122 *0001V,01/01/70 16:32:13.200,997.589266
2944216 *0001V,01/01/70 16:32:13.300,997.597033
2944309 *0001V,01/01/70 16:32:13.400,997.596007
2944419 *0001V,01/01/70 16:32:13.500,997.605271
2944512 *0001V,01/01/70 16:32:13.600,997.606362
2944621 *0001V,01/01/70 16:32:13.700,997.603985
2944715 *0001V,01/01/70 16:32:13.800,997.602116
2944809 *0001V,01/01/70 16:32:13.900,997.604832
2944918 *0001V,01/01/70 16:32:14.000,997.604424
2945011 *0001V,01/01/70 16:32:14.100,997.604066
2945121 *0001V,01/01/70 16:32:14.200,997.609065
2945214 *0001V,01/01/70 16:32:14.300,997.609638
2945308 *0001V,01/01/70 16:32:14.400,997.610293
2945417 *0001V,01/01/70 16:32:14.500,997.613397
2945511 *0001V,01/01/70 16:32:14.600,997.613161
2945620 *0001V,01/01/70 16:32:14.700,997.611980
2945713 *0001V,01/01/70 16:32:14.800,997.612269
2945823 *0001V,01/01/70 16:32:14.900,997.612255
2945916 *0001V,01/01/70 16:32:15.000,997.611335
2946010 *0001V,01/01/70 16:32:15.100,997.609165
2946119 *0001V,01/01/70 16:32:15.200,997.607293
2946213 *0001V,01/01/70 16:32:15.300,997.605148
2946322 *0001V,01/01/70 16:32:15.400,997.605066
2946415 *0001V,01/01/70 16:32:15.500,997.605102
2946509 *0001V,01/01/70 16:32:15.600,997.604877
2946618 *0001V,01/01/70 16:32:15.700,997.607430
2946712 *0001V,01/01/70 16:32:15.800,997.605066
2946821 *0001V,01/01/70 16:32:15.900,997.603680
2946915 *0001V,01/01/70 16:32:16.000,997.601860
2947008 *0001V,01/01/70 16:32:16.100,997.596975
2947117 *0001V,01/01/70 16:32:16.200,997.601270
2947211 *0001V,01/01/70 16:32:16.300,997.602923
2947320 *0001V,01/01/70 16:32:16.400,997.604341
2947414 *0001V,01/01/70 16:32:16.500,997.610254
2947523 *0001V,01/01/70 16:32:16.600,997.621766
2947617 *0001V,01/01/70 16:32:16.700,997.615060
2947710 *0001V,01/01/70 16:32:16.800,997.616657
2947819 *0001V,01/01/70 16:32:16.900,997.623408
2947913 *0001V,01/01/70 16:32:17.000,997.619486
2948022 *0001V,01/01/70 16:32:17.100,997.620385
2948116 *0001V,01/01/70 16:32:17.200,997.620720
2948209 *0001V,01/01/70 16:32:17.300,997.618605
2948319 *0001V,01/01/70 16:32:17.400,997.619413
2948412 *0001V,01/01/70 16:32:17.500,997.620932
2948521 *0001V,01/01/70 16:32:17.600,997.617050
2948615 *0001V,01/01/70 16:32:17.700,997.621128
2948709 *0001V,01/01/70 16:32:17.800,997.623639
2948818 *0001V,01/01/70 16:32:17.900,997.622812
2948911 *0001V,01/01/70 16:32:18.000,997.620535
2949021 *0001V,01/01/70 16:32:18.100,997.620926
2949114 *0001V,01/01/70 16:32:18.200,997.616775
2949223 *0001V,01/01/70 16:32:18.300,997.618212
2949317 *0001V,01/01/70 16:32:18.400,997.618736
2949411 *0001V,01/01/70 16:32:18.500,997.623210
2949520 *0001V,01/01/70 16:32:18.600,997.615722
2949613 *0001V,01/01/70 16:32:18.700,997.611254
2949723 *0001V,01/01/70 16:32:18.800,997.610951
2949816 *0001V,01/01/70 16:32:18.900,997.609322
2949910 *0001V,01/01/70 16:32:19.000,997.610960
2950019 *0001V,01/01/70 16:32:19.100,997.613857
2950113 *0001V,01/01/70 16:32:19.200,997.616202
2950222 *0001V,01/01/70 16:32:19.300,997.618224
2950315 *0001V,01/01/70 16:32:19.400,997.618249
2950409 *0001V,01/01/70 16:32:19.500,997.615903
2950518 *0001V,01/01/70 16:32:19.600,997.612682
2950612 *0001V,01/01/70 16:32:19.700,997.614932
2950721 *0001V,01/01/70 16:32:19.800,997.615419
2950815 *0001V,01/01/70 16:32:19.900,997.614931
2950908 *0001V,01/01/70 16:32:20.000,997.616937
2951017 *0001V,01/01/70 16:32:20.100,997.618021
2951111 *0001V,01/01/70 16:32:20.200,997.619507
2951220 *0001V,01/01/70 16:32:20.300,997.620385
2951314 *0001V,01/01/70 16:32:20.400,997.625711
2951423 *0001V,01/01/70 16:32:20.500,997.628132
2951517 *0001V,01/01/70 16:32:20.600,997.633444
2951610 *0001V,01/01/70 16:32:20.700,997.639358
2951719 *0001V,01/01/70 16:32:20.800,997.645678
2951813 *0001V,01/01/70 16:32:20.900,997.653244
2951922 *0001V,01/01/70 16:32:21.000,997.662418
2952016 *0001V,01/01/70 16:32:21.100,997.662681
2952109 *0001V,01/01/70 16:32:21.200,997.660536
2952219 *0001V,01/01/70 16:32:21.300,997.668559
2952312 *0001V,01/01/70 16:32:21.400,997.681813
2952421 *0001V,01/01/70 16:32:21.500,997.687605
2952515 *0001V,01/01/70 16:32:21.600,997.685084
2952609 *0001V,01/01/70 16:32:21.700,997.682959
2952718 *0001V,01/01/70 16:32:21.800,997.679285
2952811 *0001V,01/01/70 16:32:21.900,997.682103
2952921 *0001V,01/01/70 16:32:22.000,997.679671
2953014 *0001V,01/01/70 16:32:22.100,997.670994
2953123 *0001V,01/01/70 16:32:22.200,997.670577
2953217 *0001V,01/01/70 16:32:22.300,997.669380
2953311 *0001V,01/01/70 16:32:22.400,997.659858
2953420 *0001V,01/01/70 16:32:22.500,997.660510
2953513 *0001V,01/01/70 16:32:22.600,997.667446
2953623 *0001V,01/01/70 16:32:22.700,997.670386
2953716 *0001V,01/01/70 16:32:22.800,997.665705
2953810 *0001V,01/01/70 16:32:22.900,997.664799
2953919 *0001V,01/01/70 16:32:23.000,997.664329
2954013 *0001V,01/01/70 16:32:23.100,997.663816
2954122 *0001V,01/01/70 16:32:23.200,997.663518
2954215 *0001V,01/01/70 16:32:23.300,997.655563
2954309 *0001V,01/01/70 16:32:23.400,997.652515
2954418 *0001V,01/01/70 16:32:23.500,997.644971
2954512 *0001V,01/01/70 16:32:23.600,997.644052
2954621 *0001V,01/01/70 16:32:23.700,997.647565
2954715 *0001V,01/01/70 16:32:23.800,997.655820
2954808 *0001V,01/01/70 16:32:23.900,997.657497
2954917 *0001V,01/01/70 16:32:24.000,997.658750
2955011 *0001V,01/01/70 16:32:24.100,997.661094
2955120 *0001V,01/01/70 16:32:24.200,997.664578
2955214 *0001V,01/01/70 16:32:24.300,997.663944
2955323 *0001V,01/01/70 16:32:24.400,997.662544
2955417 *0001V,01/01/70 16:32:24.500,997.663378
2955510 *0001V,01/01/70 16:32:24.600,997.661545
2955619 *0001V,01/01/70 16:32:24.700,997.658789
2955713 *0001V,01/01/70 16:32:24.800,997.664073
2955822 *0001V,01/01/70 16:32:24.900,997.662287
2955916 *0001V,01/01/70 16:32:25.000,997.657781
2956009 *0001V,01/01/70 16:32:25.100,997.666322
2956119 *0001V,01/01/70 16:32:25.200,997.667559
2956212 *0001V,01/01/70 16:32:25.300,997.666482
2956321 *0001V,01/01/70 16:32:25.400,997.666139
2956415 *0001V,01/01/70 16:32:25.500,997.659777
2956509 *0001V,01/01/70 16:32:25.600,997.659376
2956618 *0001V,01/01/70 16:32:25.700,997.657560
2956711 *0001V,01/01/70 16:32:25.800,997.653769
2956821 *0001V,01/01/70 16:32:25.900,997.650522
2956914 *0001V,01/01/70 16:32:26.000,997.651823
2957023 *0001V,01/01/70 16:32:26.100,997.646831
2957117 *0001V,01/01/70 16:32:26.200,997.640823
2957211 *0001V,01/01/70 16:32:26.300,997.633426
2957320 *0001V,01/01/70 16:32:26.400,997.623911
2957413 *0001V,01/01/70 16:32:26.500,997.623601
2957523 *0001V,01/01/70 16:32:26.600,997.621279
2957616 *0001V,01/01/70 16:32:26.700,997.620094
2957710 *0001V,01/01/70 16:32:26.800,997.618849
2957819 *0001V,01/01/70 16:32:26.900,997.614786
2957913 *0001V,01/01/70 16:32:27.000,997.613212
2958022 *0001V,01/01/70 16:32:27.100,997.611663
2958115 *0001V,01/01/70 16:32:27.200,997.612616
2958209 *0001V,01/01/70 16:32:27.300,997.610067
2958318 *0001V,01/01/70 16:32:27.400,997.609362
2958412 *0001V,01/01/70 16:32:27.500,997.597701
2958521 *0001V,01/01/70 16:32:27.600,997.604206
2958615 *0001V,01/01/70 16:32:27.700,997.609302
2958708 *0001V,01/01/70 16:32:27.800,997.608881
2958817 *0001V,01/01/70 16:32:27.900,997.605701
2958911 *0001V,01/01/70 16:32:28.000,997.602926
2959020 *0001V,01/01/70 16:32:28.100,997.601278
2959114 *0001V,01/01/70 16:32:28.200,997.600953
2959223 *0001V,01/01/70 16:32:28.300,997.602976
2959317 *0001V,01/01/70 16:32:28.400,997.603198
2959410 *0001V,01/01/70 16:32:28.500,997.603276
2959519 *0001V,01/01/70 16:32:28.600,997.606893
2959613 *0001V,01/01/70 16:32:28.700,997.609819
2959722 *0001V,01/01/70 16:32:28.800,997.609459
2959816 *0001V,01/01/70 16:32:28.900,997.610354
2959909 *0001V,01/01/70 16:32:29.000,997.605627
3000019 *0001V,01/01/70 16:32:29.100,997.603227
3000112 *0001V,01/01/70 16:32:29.200,997.596775
3000221 *0001V,01/01/70 16:32:29.300,997.597659
3000315 *0001V,01/01/70 16:32:29.400,997.602774
3000409 *0001V,01/01/70 16:32:29.500,997.604251
3000518 *0001V,01/01/70 16:32:29.600,997.606393
3000611 *0001V,01/01/70 16:32:29.700,997.604586
3000721 *0001V,01/01/70 16:32:29.800,997.603491
3000814 *0001V,01/01/70 16:32:29.900,997.601816
3000923 *0001V,01/01/70 16:32:30.000,997.600525
3001017 *0001V,01/01/70 16:32:30.100,997.598460
3001111 *0001V,01/01/70 16:32:30.200,997.599474
3001220 *0001V,01/01/70 16:32:30.300,997.602290
3001313 *0001V,01/01/70 16:32:30.400,997.601588
3001423 *0001V,01/01/70 16:32:30.500,997.603519
3001516 *0001V,01/01/70 16:32:30.600,997.603781
3001610 *0001V,01/01/70 16:32:30.700,997.606381
3001719 *0001V,01/01/70 16:32:30.800,997.606361
3001813 *0001V,01/01/70 16:32:30.900,997.605348
3001922 *0001V,01/01/70 16:32:31.000,997.611428
3002015 *0001V,01/01/70 16:32:31.100,997.614855
3002109 *0001V,01/01/70 16:32:31.200,997.614651
3002218 *0001V,01/01/70 16:32:31.300,997.617836
3002312 *0001V,01/01/70 16:32:31.400,997.622537
3002421 *0001V,01/01/70 16:32:31.500,997.622714
3002515 *0001V,01/01/70 16:32:31.600,997.619933
3002608 *0001V,01/01/70 16:32:31.700,997.615301
3002717 *0001V,01/01/70 16:32:31.800,997.614172
3002811 *0001V,01/01/70 16:32:31.900,997.613927
3002920 *0001V,01/01/70 16:32:32.000,997.615148
3003014 *0001V,01/01/70 16:32:32.100,997.616479
3003123 *0001V,01/01/70 16:32:32.200,997.619273
3003217 *0001V,01/01/70 16:32:32.300,997.607007
3003310 *0001V,01/01/70 16:32:32.400,997.600255
3003419 *0001V,01/01/70 16:32:32.500,997.592395
3003513 *0001V,01/01/70 16:32:32.600,997.589803
3003622 *0001V,01/01/70 16:32:32.700,997.593727
3003716 *0001V,01/01/70 16:32:32.800,997.599006
3003809 *0001V,01/01/70 16:32:32.900,997.595590
3003919 *0001V,01/01/70 16:32:33.000,997.590619
3004012 *0001V,01/01/70 16:32:33.100,997.592413
3004121 *0001V,01/01/70 16:32:33.200,997.589818
3004215 *0001V,01/01/70 16:32:33.300,997.583428
3004324 *0001V,01/01/70 16:32:33.400,997.580031
3004418 *0001V,01/01/70 16:32:33.500,997.579122
3004511 *0001V,01/01/70 16:32:33.600,997.585219
3004621 *0001V,01/01/70 16:32:33.700,997.587620
3004714 *0001V,01/01/70 16:32:33.800,997.588360
3004823 *0001V,01/01/70 16:32:33.900,997.585338
3004917 *0001V,01/01/70 16:32:34.000,997.593215
3005011 *0001V,01/01/70 16:32:34.100,997.592596
3005120 *0001V,01/01/70 16:32:34.200,997.602173
3005213 *0001V,01/01/70 16:32:34.300,997.611264
3005323 *0001V,01/01/70 16:32:34.400,997.621762
3005416 *0001V,01/01/70 16:32:34.500,997.613221
3005510 *0001V,01/01/70 16:32:34.600,997.613850
3005619 *0001V,01/01/70 16:32:34.700,997.605557
3005713 *0001V,01/01/70 16:32:34.800,997.604500
3005822 *0001V,01/01/70 16:32:34.900,997.611646
3005915 *0001V,01/01/70 16:32:35.000,997.621445
3006009 *0001V,01/01/70 16:32:35.100,997.624423
3006118 *0001V,01/01/70 16:32:35.200,997.628808
3006212 *0001V,01/01/70 16:32:35.300,997.629331
3006321 *0001V,01/01/70 16:32:35.400,997.631065
3006415 *0001V,01/01/70 16:32:35.500,997.630299
3006508 *0001V,01/01/70 16:32:35.600,997.628294
3006617 *0001V,01/01/70 16:32:35.700,997.628724
3006711 *0001V,01/01/70 16:32:35.800,997.612743
3006820 *0001V,01/01/70 16:32:35.900,997.625006
3006914 *0001V,01/01/70 16:32:36.000,997.631152
3007023 *0001V,01/01/70 16:32:36.100,997.635321
3007117 *0001V,01/01/70 16:32:36.200,997.636192
3007210 *0001V,01/01/70 16:32:36.300,997.630607
3007319 *0001V,01/01/70 16:32:36.400,997.621166
3007413 *0001V,01/01/70 16:32:36.500,997.619044
3007522 *0001V,01/01/70 16:32:36.600,997.613704
3007616 *0001V,01/01/70 16:32:36.700,997.614673
3007709 *0001V,01/01/70 16:32:36.800,997.617626
3007819 *0001V,01/01/70 16:32:36.900,997.608892
3007912 *0001V,01/01/70 16:32:37.000,997.606090
3008021 *0001V,01/01/70 16:32:37.100,997.598762
3008115 *0001V,01/01/70 16:32:37.200,997.597435
3008209 *0001V,01/01/70 16:32:37.300,997.581971
3008318 *0001V,01/01/70 16:32:37.400,997.579179
3008411 *0001V,01/01/70 16:32:37.500,997.586168
3008521 *0001V,01/01/70 16:32:37.600,997.580562
3008614 *0001V,01/01/70 16:32:37.700,997.569138
3008723 *0001V,01/01/70 16:32:37.800,997.565889
3008817 *0001V,01/01/70 16:32:37.900,997.560563
3008911 *0001V,01/01/70 16:32:38.000,997.562329
3009020 *0001V,01/01/70 16:32:38.100,997.563007
3009113 *0001V,01/01/70 16:32:38.200,997.556393
3009223 *0001V,01/01/70 16:32:38.300,997.552319
3009316 *0001V,01/01/70 16:32:38.400,997.535767
3009410 *0001V,01/01/70 16:32:38.500,997.545963
3009519 *0001V,01/01/70 16:32:38.600,997.544161
3009613 *0001V,01/01/70 16:32:38.700,997.529831
3009722 *0001V,01/01/70 16:32:38.800,997.520915
3009815 *0001V,01/01/70 16:32:38.900,997.524452
3009909 *0001V,01/01/70 16:32:39.000,997.512687
3010018 *0001V,01/01/70 16:32:39.100,997.513366
3010112 *0001V,01/01/70 16:32:39.200,997.520832
3010221 *0001V,01/01/70 16:32:39.300,997.514285
3010315 *0001V,01/01/70 16:32:39.400,997.479179
3010424 *0001V,01/01/70 16:32:39.500,997.483634
3010517 *0001V,01/01/70 16:32:39.600,997.509651
3010611 *0001V,01/01/70 16:32:39.700,997.524740
3010720 *0001V,01/01/70 16:32:39.800,997.525899
3010814 *0001V,01/01/70 16:32:39.900,997.529566
3010923 *0001V,01/01/70 16:32:40.000,997.544442
3011017 *0001V,01/01/70 16:32:40.100,997.542265
3011110 *0001V,01/01/70 16:32:40.200,997.541341
3011219 *0001V,01/01/70 16:32:40.300,997.535039
3011313 *0001V,01/01/70 16:32:40.400,997.534362
3011422 *0001V,01/01/70 16:32:40.500,997.536807
3011516 *0001V,01/01/70 16:32:40.600,997.538089
3011609 *0001V,01/01/70 16:32:40.700,997.544909
3011719 *0001V,01/01/70 16:32:40.800,997.550331
3011812 *0001V,01/01/70 16:32:40.900,997.557416
3011921 *0001V,01/01/70 16:32:41.000,997.566243
3012015 *0001V,01/01/70 16:32:41.100,997.572987
3012109 *0001V,01/01/70 16:32:41.200,997.582425
3012218 *0001V,01/01/70 16:32:41.300,997.592981
3012311 *0001V,01/01/70 16:32:41.400,997.602065
3012421 *0001V,01/01/70 16:32:41.500,997.608595
3012514 *0001V,01/01/70 16:32:41.600,997.612728
3012623 *0001V,01/01/70 16:32:41.700,997.622403
3012717 *0001V,01/01/70 16:32:41.800,997.634328
3012811 *0001V,01/01/70 16:32:41.900,997.630751
3012920 *0001V,01/01/70 16:32:42.000,997.634243
3013013 *0001V,01/01/70 16:32:42.100,997.633742
3013123 *0001V,01/01/70 16:32:42.200,997.629951
3013216 *0001V,01/01/70 16:32:42.300,997.624068
3013310 *0001V,01/01/70 16:32:42.400,997.624258
3013419 *0001V,01/01/70 16:32:42.500,997.622301
3013513 *0001V,01/01/70 16:32:42.600,997.616600
3013622 *0001V,01/01/70 16:32:42.700,997.610915
3013715 *0001V,01/01/70 16:32:42.800,997.619952
3013809 *0001V,01/01/70 16:32:42.900,997.615197
3013918 *0001V,01/01/70 16:32:43.000,997.601796
3014012 *0001V,01/01/70 16:32:43.100,997.602763
3014121 *0001V,01/01/70 16:32:43.200,997.595727
3014215 *0001V,01/01/70 16:32:43.300,997.593117
3014308 *0001V,01/01/70 16:32:43.400,997.562424
3014417 *0001V,01/01/70 16:32:43.500,997.562824
3014511 *0001V,01/01/70 16:32:43.600,997.557497
3014620 *0001V,01/01/70 16:32:43.700,997.545798
3014714 *0001V,01/01/70 16:32:43.800,997.532175
3014823 *0001V,01/01/70 16:32:43.900,997.531260
3014917 *0001V,01/01/70 16:32:44.000,997.523471
3015010 *0001V,01/01/70 16:32:44.100,997.513210
3015119 *0001V,01/01/70 16:32:44.200,997.522881
3015213 *0001V,01/01/70 16:32:44.300,997.524716
3015322 *0001V,01/01/70 16:32:44.400,997.529259
3015416 *0001V,01/01/70 16:32:44.500,997.528216
3015509 *0001V,01/01/70 16:32:44.600,997.526481
3015619 *0001V,01/01/70 16:32:44.700,997.512402
3015712 *0001V,01/01/70 16:32:44.800,997.516699
3015821 *0001V,01/01/70 16:32:44.900,997.531647
3015915 *0001V,01/01/70 16:32:45.000,997.527583
3016009 *0001V,01/01/70 16:32:45.100,997.530504
3016118 *0001V,01/01/70 16:32:45.200,997.540699
3016211 *0001V,01/01/70 16:32:45.300,997.549313
3016321 *0001V,01/01/70 16:32:45.400,997.563771
3016414 *0001V,01/01/70 16:32:45.500,997.563328
3016523 *0001V,01/01/70 16:32:45.600,997.556054
3016617 *0001V,01/01/70 16:32:45.700,997.566254
3016711 *0001V,01/01/70 16:32:45.800,997.566873
3016820 *0001V,01/01/70 16:32:45.900,997.562456
3016913 *0001V,01/01/70 16:32:46.000,997.565036
3017023 *0001V,01/01/70 16:32:46.100,997.566112
3017116 *0001V,01/01/70 16:32:46.200,997.563411
3017210 *0001V,01/01/70 16:32:46.300,997.560042
3017319 *0001V,01/01/70 16:32:46.400,997.561537
3017413 *0001V,01/01/70 16:32:46.500,997.563267
3017522 *0001V,01/01/70 16:32:46.600,997.569447
3017615 *0001V,01/01/70 16:32:46.700,997.564655
3017709 *0001V,01/01/70 16:32:46.800,997.553680
3017818 *0001V,01/01/70 16:32:46.900,997.564607
3017912 *0001V,01/01/70 16:32:47.000,997.578035
3018021 *0001V,01/01/70 16:32:47.100,997.595572
3018115 *0001V,01/01/70 16:32:47.200,997.596203
3018224 *0001V,01/01/70 16:32:47.300,997.595701
3018317 *0001V,01/01/70 16:32:47.400,997.596889
3018411 *0001V,01/01/70 16:32:47.500,997.612569
3018520 *0001V,01/01/70 16:32:47.600,997.628454
3018614 *0001V,01/01/70 16:32:47.700,997.648556
3018723 *0001V,01/01/70 16:32:47.800,997.662792
3018817 *0001V,01/01/70 16:32:47.900,997.677328
3018910 *0001V,01/01/70 16:32:48.000,997.661882
3019019 *0001V,01/01/70 16:32:48.100,997.647771
3019113 *0001V,01/01/70 16:32:48.200,997.647476
3019222 *0001V,01/01/70 16:32:48.300,997.642171
3019316 *0001V,01/01/70 16:32:48.400,997.640314
3019409 *0001V,01/01/70 16:32:48.500,997.641590
3019519 *0001V,01/01/70 16:32:48.600,997.643399
3019612 *0001V,01/01/70 16:32:48.700,997.650946
3019721 *0001V,01/01/70 16:32:48.800,997.651941
3019815 *0001V,01/01/70 16:32:48.900,997.634370
3019909 *0001V,01/01/70 16:32:49.000,997.630480
3020018 *0001V,01/01/70 16:32:49.100,997.624422
3020111 *0001V,01/01/70 16:32:49.200,997.616364
3020221 *0001V,01/01/70 16:32:49.300,997.611958
3020314 *0001V,01/01/70 16:32:49.400,997.605463
3020423 *0001V,01/01/70 16:32:49.500,997.608673
3020517 *0001V,01/01/70 16:32:49.600,997.615099
3020611 *0001V,01/01/70 16:32:49.700,997.619799
3020720 *0001V,01/01/70 16:32:49.800,997.622654
3020813 *0001V,01/01/70 16:32:49.900,997.625177
3020923 *0001V,01/01/70 16:32:50.000,997.622635
3021016 *0001V,01/01/70 16:32:50.100,997.618801
3021110 *0001V,01/01/70 16:32:50.200,997.616337
3021219 *0001V,01/01/70 16:32:50.300,997.615287
3021313 *0001V,01/01/70 16:32:50.400,997.608004
3021422 *0001V,01/01/70 16:32:50.500,997.606148
3021515 *0001V,01/01/70 16:32:50.600,997.602869
3021609 *0001V,01/01/70 16:32:50.700,997.600176
3021718 *0001V,01/01/70 16:32:50.800,997.594492
3021812 *0001V,01/01/70 16:32:50.900,997.589790
3021921 *0001V,01/01/70 16:32:51.000,997.583585
3022015 *0001V,01/01/70 16:32:51.100,997.571485
3022108 *0001V,01/01/70 16:32:51.200,997.560678
3022217 *0001V,01/01/70 16:32:51.300,997.548624
3022311 *0001V,01/01/70 16:32:51.400,997.542916
3022420 *0001V,01/01/70 16:32:51.500,997.537180
3022514 *0001V,01/01/70 16:32:51.600,997.521061
3022623 *0001V,01/01/70 16:32:51.700,997.521963
3022717 *0001V,01/01/70 16:32:51.800,997.524019
3022810 *0001V,01/01/70 16:32:51.900,997.527933
3022919 *0001V,01/01/70 16:32:52.000,997.528141
3023013 *0001V,01/01/70 16:32:52.100,997.523413
3023122 *0001V,01/01/70 16:32:52.200,997.520555
3023216 *0001V,01/01/70 16:32:52.300,997.520124
3023309 *0001V,01/01/70 16:32:52.400,997.517702
3023419 *0001V,01/01/70 16:32:52.500,997.515951
3023512 *0001V,01/01/70 16:32:52.600,997.520507
3023621 *0001V,01/01/70 16:32:52.700,997.523408
3023715 *0001V,01/01/70 16:32:52.800,997.522902
3023809 *0001V,01/01/70 16:32:52.900,997.529190
3023918 *0001V,01/01/70 16:32:53.000,997.533387
3024011 *0001V,01/01/70 16:32:53.100,997.540797
3024121 *0001V,01/01/70 16:32:53.200,997.546441
3024214 *0001V,01/01/70 16:32:53.300,997.549219
3024323 *0001V,01/01/70 16:32:53.400,997.555443
3024417 *0001V,01/01/70 16:32:53.500,997.565896
3024511 *0001V,01/01/70 16:32:53.600,997.575207
3024620 *0001V,01/01/70 16:32:53.700,997.582982
3024713 *0001V,01/01/70 16:32:53.800,997.593032
3024823 *0001V,01/01/70 16:32:53.900,997.600652
3024916 *0001V,01/01/70 16:32:54.000,997.608208
3025010 *0001V,01/01/70 16:32:54.100,997.617045
3025119 *0001V,01/01/70 16:32:54.200,997.626310
3025213 *0001V,01/01/70 16:32:54.300,997.632577
3025322 *0001V,01/01/70 16:32:54.400,997.637755
3025415 *0001V,01/01/70 16:32:54.500,997.646962
3025509 *0001V,01/01/70 16:32:54.600,997.652727
3025618 *0001V,01/01/70 16:32:54.700,997.653464
3025712 *0001V,01/01/70 16:32:54.800,997.655059
3025821 *0001V,01/01/70 16:32:54.900,997.660875
3025915 *0001V,01/01/70 16:32:55.000,997.671775
3026024 *0001V,01/01/70 16:32:55.100,997.680401
3026117 *0001V,01/01/70 16:32:55.200,997.685228
3026211 *0001V,01/01/70 16:32:55.300,997.676856
3026320 *0001V,01/01/70 16:32:55.400,997.671023
3026414 *0001V,01/01/70 16:32:55.500,997.659873
3026523 *0001V,01/01/70 16:32:55.600,997.656349
3026617 *0001V,01/01/70 16:32:55.700,997.651015
3026710 *0001V,01/01/70 16:32:55.800,997.635381
3026819 *0001V,01/01/70 16:32:55.900,997.620351
3026913 *0001V,01/01/70 16:32:56.000,997.630772
3027022 *0001V,01/01/70 16:32:56.100,997.624347
3027116 *0001V,01/01/70 16:32:56.200,997.626007
3027209 *0001V,01/01/70 16:32:56.300,997.623179
3027319 *0001V,01/01/70 16:32:56.400,997.632576
3027412 *0001V,01/01/70 16:32:56.500,997.637643
3027521 *0001V,01/01/70 16:32:56.600,997.641275
3027615 *0001V,01/01/70 16:32:56.700,997.639457
3027709 *0001V,01/01/70 16:32:56.800,997.638740
3027818 *0001V,01/01/70 16:32:56.900,997.644760
3027911 *0001V,01/01/70 16:32:57.000,997.631681
3028021 *0001V,01/01/70 16:32:57.100,997.635436
3028114 *0001V,01/01/70 16:32:57.200,997.639945
3028208 *0001V,01/01/70 16:32:57.300,997.652630
3028317 *0001V,01/01/70 16:32:57.400,997.665369
3028411 *0001V,01/01/70 16:32:57.500,997.652006
3028520 *0001V,01/01/70 16:32:57.600,997.661565
3028613 *0001V,01/01/70 16:32:57.700,997.654123
3028723 *0001V,01/01/70 16:32:57.800,997.652382
3028816 *0001V,01/01/70 16:32:57.900,997.651522
3028910 *0001V,01/01/70 16:32:58.000,997.642272
3029019 *0001V,01/01/70 16:32:58.100,997.639437
3029113 *0001V,01/01/70 16:32:58.200,997.626553
3029222 *0001V,01/01/70 16:32:58.300,997.631145
3029315 *0001V,01/01/70 16:32:58.400,997.633363
3029409 *0001V,01/01/70 16:32:58.500,997.638690
3029518 *0001V,01/01/70 16:32:58.600,997.642954
3029612 *0001V,01/01/70 16:32:58.700,997.639404
3029721 *0001V,01/01/70 16:32:58.800,997.640028
3029815 *0001V,01/01/70 16:32:58.900,997.637633
3029908 *0001V,01/01/70 16:32:59.000,997.632389
3030017 *0001V,01/01/70 16:32:59.100,997.636260
3030111 *0001V,01/01/70 16:32:59.200,997.634815
3030220 *0001V,01/01/70 16:32:59.300,997.624328
3030314 *0001V,01/01/70 16:32:59.400,997.625722
3030423 *0001V,01/01/70 16:32:59.500,997.627699
3030517 *0001V,01/01/70 16:32:59.600,997.628085
3030610 *0001V,01/01/70 16:32:59.700,997.621681
3030719 *0001V,01/01/70 16:32:59.800,997.622296
3030813 *0001V,01/01/70 16:32:59.900,997.621271
3030922 *0001V,01/01/70 16:33:00.000,997.611736
3031016 *0001V,01/01/70 16:33:00.100,997.599686
3031110 *0001V,01/01/70 16:33:00.200,997.594158
3031219 *0001V,01/01/70 16:33:00.300,997.585271
3031312 *0001V,01/01/70 16:33:00.400,997.566365
3031422 *0001V,01/01/70 16:33:00.500,997.558548
3031515 *0001V,01/01/70 16:33:00.600,997.548000
3031609 *0001V,01/01/70 16:33:00.700,997.536493
3031718 *0001V,01/01/70 16:33:00.800,997.510785
3031812 *0001V,01/01/70 16:33:00.900,997.487418
3031921 *0001V,01/01/70 16:33:01.000,997.504227
3032014 *0001V,01/01/70 16:33:01.100,997.514003
3032124 *0001V,01/01/70 16:33:01.200,997.524664
3032217 *0001V,01/01/70 16:33:01.300,997.533415
3032311 *0001V,01/01/70 16:33:01.400,997.528025
3032420 *0001V,01/01/70 16:33:01.500,997.509612
3032514 *0001V,01/01/70 16:33:01.600,997.524458
3032623 *0001V,01/01/70 16:33:01.700,997.533185
3032716 *0001V,01/01/70 16:33:01.800,997.539217
3032810 *0001V,01/01/70 16:33:01.900,997.545485
3032919 *0001V,01/01/70 16:33:02.000,997.542671
3033013 *0001V,01/01/70 16:33:02.100,997.540036
3033122 *0001V,01/01/70 16:33:02.200,997.541241
3033216 *0001V,01/01/70 16:33:02.300,997.551500
3033309 *0001V,01/01/70 16:33:02.400,997.558718
3033418 *0001V,01/01/70 16:33:02.500,997.557427
3033512 *0001V,01/01/70 16:33:02.600,997.563117
3033621 *0001V,01/01/70 16:33:02.700,997.569378
3033715 *0001V,01/01/70 16:33:02.800,997.576539
3033808 *0001V,01/01/70 16:33:02.900,997.582334
3033918 *0001V,01/01/70 16:33:03.000,997.588600
3034011 *0001V,01/01/70 16:33:03.100,997.588935
3034120 *0001V,01/01/70 16:33:03.200,997.590760
3034214 *0001V,01/01/70 16:33:03.300,997.589751
3034323 *0001V,01/01/70 16:33:03.400,997.591367
3034417 *0001V,01/01/70 16:33:03.500,997.594738
3034510 *0001V,01/01/70 16:33:03.600,997.604484
3034620 *0001V,01/01/70 16:33:03.700,997.613133
3034713 *0001V,01/01/70 16:33:03.800,997.611182
3034822 *0001V,01/01/70 16:33:03.900,997.614040
3034916 *0001V,01/01/70 16:33:04.000,997.619979
3035010 *0001V,01/01/70 16:33:04.100,997.613916
3035119 *0001V,01/01/70 16:33:04.200,997.603500
3035212 *0001V,01/01/70 16:33:04.300,997.587972
3035322 *0001V,01/01/70 16:33:04.400,997.552656
3035415 *0001V,01/01/70 16:33:04.500,997.565902
3035509 *0001V,01/01/70 16:33:04.600,997.578823
3035618 *0001V,01/01/70 16:33:04.700,997.581956
3035712 *0001V,01/01/70 16:33:04.800,997.591883
3035821 *0001V,01/01/70 16:33:04.900,997.589740
3035914 *0001V,01/01/70 16:33:05.000,997.592869
3036024 *0001V,01/01/70 16:33:05.100,997.589705
3036117 *0001V,01/01/70 16:33:05.200,997.596756
3036211 *0001V,01/01/70 16:33:05.300,997.595785
3036320 *0001V,01/01/70 16:33:05.400,997.595962
3036414 *0001V,01/01/70 16:33:05.500,997.591909
3036523 *0001V,01/01/70 16:33:05.600,997.588666
3036616 *0001V,01/01/70 16:33:05.700,997.591136
3036710 *0001V,01/01/70 16:33:05.800,997.588566
3036819 *0001V,01/01/70 16:33:05.900,997.589742
3036913 *0001V,01/01/70 16:33:06.000,997.571717
3037022 *0001V,01/01/70 16:33:06.100,997.575922
3037116 *0001V,01/01/70 16:33:06.200,997.582934
3037209 *0001V,01/01/70 16:33:06.300,997.572280
3037318 *0001V,01/01/70 16:33:06.400,997.593459
3037412 *0001V,01/01/70 16:33:06.500,997.602388
3037521 *0001V,01/01/70 16:33:06.600,997.602164
3037615 *0001V,01/01/70 16:33:06.700,997.606456
3037708 *0001V,01/01/70 16:33:06.800,997.593778
3037818 *0001V,01/01/70 16:33:06.900,997.590685
3037911 *0001V,01/01/70 16:33:07.000,997.579459
3038020 *0001V,01/01/70 16:33:07.100,997.567775
3038114 *0001V,01/01/70 16:33:07.200,997.570481
3038223 *0001V,01/01/70 16:33:07.300,997.581832
3038317 *0001V,01/01/70 16:33:07.400,997.568081
3038410 *0001V,01/01/70 16:33:07.500,997.571302
3038520 *0001V,01/01/70 16:33:07.600,997.577511
3038613 *0001V,01/01/70 16:33:07.700,997.589445
3038722 *0001V,01/01/70 16:33:07.800,997.596778
3038816 *0001V,01/01/70 16:33:07.900,997.589251
3038910 *0001V,01/01/70 16:33:08.000,997.591168
3039019 *0001V,01/01/70 16:33:08.100,997.591966
3039112 *0001V,01/01/70 16:33:08.200,997.590408
3039222 *0001V,01/01/70 16:33:08.300,997.588764
3039315 *0001V,01/01/70 16:33:08.400,997.590963
3039409 *0001V,01/01/70 16:33:08.500,997.583125
3039518 *0001V,01/01/70 16:33:08.600,997.577985
3039612 *0001V,01/01/70 16:33:08.700,997.581879
3039721 *0001V,01/01/70 16:33:08.800,997.593144
3039814 *0001V,01/01/70 16:33:08.900,997.595041
3039908 *0001V,01/01/70 16:33:09.000,997.602960
3040017 *0001V,01/01/70 16:33:09.100,997.610407
3040111 *0001V,01/01/70 16:33:09.200,997.616364
3040220 *0001V,01/01/70 16:33:09.300,997.612870
3040314 *0001V,01/01/70 16:33:09.400,997.610375
3040423 *0001V,01/01/70 16:33:09.500,997.618656
3040516 *0001V,01/01/70 16:33:09.600,997.623359
3040610 *0001V,01/01/70 16:33:09.700,997.632192
3040719 *0001V,01/01/70 16:33:09.800,997.637307
3040813 *0001V,01/01/70 16:33:09.900,997.640472
3040922 *0001V,01/01/70 16:33:10.000,997.646256
3041016 *0001V,01/01/70 16:33:10.100,997.649292
3041109 *0001V,01/01/70 16:33:10.200,997.653224
3041218 *0001V,01/01/70 16:33:10.300,997.655435
3041312 *0001V,01/01/70 16:33:10.400,997.648461
3041421 *0001V,01/01/70 16:33:10.500,997.637487
3041515 *0001V,01/01/70 16:33:10.600,997.622306
3041608 *0001V,01/01/70 16:33:10.700,997.608575
3041718 *0001V,01/01/70 16:33:10.800,997.594462
3041811 *0001V,01/01/70 16:33:10.900,997.582307
3041920 *0001V,01/01/70 16:33:11.000,997.572069
3042014 *0001V,01/01/70 16:33:11.100,997.543604
3042123 *0001V,01/01/70 16:33:11.200,997.541327
3042217 *0001V,01/01/70 16:33:11.300,997.540776
3042310 *0001V,01/01/70 16:33:11.400,997.536402
3042420 *0001V,01/01/70 16:33:11.500,997.544496
3042513 *0001V,01/01/70 16:33:11.600,997.546512
3042622 *0001V,01/01/70 16:33:11.700,997.563227
3042716 *0001V,01/01/70 16:33:11.800,997.567803
3042810 *0001V,01/01/70 16:33:11.900,997.575436
3042919 *0001V,01/01/70 16:33:12.000,997.584107
3043012 *0001V,01/01/70 16:33:12.100,997.582727
3043122 *0001V,01/01/70 16:33:12.200,997.587242
3043215 *0001V,01/01/70 16:33:12.300,997.590593
3043309 *0001V,01/01/70 16:33:12.400,997.583924
3043418 *0001V,01/01/70 16:33:12.500,997.573810
3043512 *0001V,01/01/70 16:33:12.600,997.567984
3043621 *0001V,01/01/70 16:33:12.700,997.570517
3043714 *0001V,01/01/70 16:33:12.800,997.574882
3043824 *0001V,01/01/70 16:33:12.900,997.574458
3043917 *0001V,01/01/70 16:33:13.000,997.588989
3044011 *0001V,01/01/70 16:33:13.100,997.597394
3044120 *0001V,01/01/70 16:33:13.200,997.582062
3044214 *0001V,01/01/70 16:33:13.300,997.513714
3044323 *0001V,01/01/70 16:33:13.400,997.545298
3044416 *0001V,01/01/70 16:33:13.500,997.572900
3044510 *0001V,01/01/70 16:33:13.600,997.580614
3044619 *0001V,01/01/70 16:33:13.700,997.576919
3044713 *0001V,01/01/70 16:33:13.800,997.577482
3044822 *0001V,01/01/70 16:33:13.900,997.576172
3044916 *0001V,01/01/70 16:33:14.000,997.571303
3045009 *0001V,01/01/70 16:33:14.100,997.574014
3045118 *0001V,01/01/70 16:33:14.200,997.571612
3045212 *0001V,01/01/70 16:33:14.300,997.582188
3045321 *0001V,01/01/70 16:33:14.400,997.587375
3045415 *0001V,01/01/70 16:33:14.500,997.592934
3045524 *0001V,01/01/70 16:33:14.600,997.602265
3045618 *0001V,01/01/70 16:33:14.700,997.612708
3045711 *0001V,01/01/70 16:33:14.800,997.620851
3045820 *0001V,01/01/70 16:33:14.900,997.624275
3045914 *0001V,01/01/70 16:33:15.000,997.629353
3046023 *0001V,01/01/70 16:33:15.100,997.628228
3046117 *0001V,01/01/70 16:33:15.200,997.623916
3046210 *0001V,01/01/70 16:33:15.300,997.620855
3046320 *0001V,01/01/70 16:33:15.400,997.619320
3046413 *0001V,01/01/70 16:33:15.500,997.625295
3046522 *0001V,01/01/70 16:33:15.600,997.630503
3046616 *0001V,01/01/70 16:33:15.700,997.637576
3046710 *0001V,01/01/70 16:33:15.800,997.645513
3046819 *0001V,01/01/70 16:33:15.900,997.655635
3046912 *0001V,01/01/70 16:33:16.000,997.664049
3047022 *0001V,01/01/70 16:33:16.100,997.667208
3047115 *0001V,01/01/70 16:33:16.200,997.664541
3047209 *0001V,01/01/70 16:33:16.300,997.654089
3047318 *0001V,01/01/70 16:33:16.400,997.635153
3047412 *0001V,01/01/70 16:33:16.500,997.610099
3047521 *0001V,01/01/70 16:33:16.600,997.593098
3047614 *0001V,01/01/70 16:33:16.700,997.578898
3047708 *0001V,01/01/70 16:33:16.800,997.572568
3047817 *0001V,01/01/70 16:33:16.900,997.569855
3047911 *0001V,01/01/70 16:33:17.000,997.567887
3048020 *0001V,01/01/70 16:33:17.100,997.560789
3048114 *0001V,01/01/70 16:33:17.200,997.559151
3048223 *0001V,01/01/70 16:33:17.300,997.561070
3048316 *0001V,01/01/70 16:33:17.400,997.562968
3048410 *0001V,01/01/70 16:33:17.500,997.564132
3048519 *0001V,01/01/70 16:33:17.600,997.562777
3048613 *0001V,01/01/70 16:33:17.700,997.564949
3048722 *0001V,01/01/70 16:33:17.800,997.567755
3048816 *0001V,01/01/70 16:33:17.900,997.571571
3048909 *0001V,01/01/70 16:33:18.000,997.574910
3049018 *0001V,01/01/70 16:33:18.100,997.575196
3049112 *0001V,01/01/70 16:33:18.200,997.579328
3049221 *0001V,01/01/70 16:33:18.300,997.584470
3049315 *0001V,01/01/70 16:33:18.400,997.589113
3049408 *0001V,01/01/70 16:33:18.500,997.593666
3049518 *0001V,01/01/70 16:33:18.600,997.594944
3049611 *0001V,01/01/70 16:33:18.700,997.594457
3049720 *0001V,01/01/70 16:33:18.800,997.595392
3049814 *0001V,01/01/70 16:33:18.900,997.597803
3049923 *0001V,01/01/70 16:33:19.000,997.599799
3050017 *0001V,01/01/70 16:33:19.100,997.598968
3050110 *0001V,01/01/70 16:33:19.200,997.600263
3050220 *0001V,01/01/70 16:33:19.300,997.601381
3050313 *0001V,01/01/70 16:33:19.400,997.603090
3050422 *0001V,01/01/70 16:33:19.500,997.603084
3050516 *0001V,01/01/70 16:33:19.600,997.605545
3050610 *0001V,01/01/70 16:33:19.700,997.611645
3050719 *0001V,01/01/70 16:33:19.800,997.617029
3050812 *0001V,01/01/70 16:33:19.900,997.619961
3050922 *0001V,01/01/70 16:33:20.000,997.623905
3051015 *0001V,01/01/70 16:33:20.100,997.626679
3051109 *0001V,01/01/70 16:33:20.200,997.631633
3051218 *0001V,01/01/70 16:33:20.300,997.635747
3051312 *0001V,01/01/70 16:33:20.400,997.635877
3051421 *0001V,01/01/70 16:33:20.500,997.635741
3051514 *0001V,01/01/70 16:33:20.600,997.638100
3051624 *0001V,01/01/70 16:33:20.700,997.638593
3051717 *0001V,01/01/70 16:33:20.800,997.638605
3051811 *0001V,01/01/70 16:33:20.900,997.642173
3051920 *0001V,01/01/70 16:33:21.000,997.645882
3052014 *0001V,01/01/70 16:33:21.100,997.648053
3052123 *0001V,01/01/70 16:33:21.200,997.649277
3052216 *0001V,01/01/70 16:33:21.300,997.650387
3052310 *0001V,01/01/70 16:33:21.400,997.653440
3052419 *0001V,01/01/70 16:33:21.500,997.650970
3052513 *0001V,01/01/70 16:33:21.600,997.649598
3052622 *0001V,01/01/70 16:33:21.700,997.649876
3052716 *0001V,01/01/70 16:33:21.800,997.648499
3052809 *0001V,01/01/70 16:33:21.900,997.645254
3052918 *0001V,01/01/70 16:33:22.000,997.642479
3053012 *0001V,01/01/70 16:33:22.100,997.636917
3053121 *0001V,01/01/70 16:33:22.200,997.633143
3053215 *0001V,01/01/70 16:33:22.300,997.631397
3053308 *0001V,01/01/70 16:33:22.400,997.630580
3053418 *0001V,01/01/70 16:33:22.500,997.629317
3053511 *0001V,01/01/70 16:33:22.600,997.619475
3053620 *0001V,01/01/70 16:33:22.700,997.609005
3053714 *0001V,01/01/70 16:33:22.800,997.608924
3053823 *0001V,01/01/70 16:33:22.900,997.595266
3053917 *0001V,01/01/70 16:33:23.000,997.603309
3054010 *0001V,01/01/70 16:33:23.100,997.608692
3054120 *0001V,01/01/70 16:33:23.200,997.606392
3054213 *0001V,01/01/70 16:33:23.300,997.599560
3054322 *0001V,01/01/70 16:33:23.400,997.599093
3054416 *0001V,01/01/70 16:33:23.500,997.604707
3054510 *0001V,01/01/70 16:33:23.600,997.614116
3054619 *0001V,01/01/70 16:33:23.700,997.619752
3054712 *0001V,01/01/70 16:33:23.800,997.631316
3054822 *0001V,01/01/70 16:33:23.900,997.643296
3054915 *0001V,01/01/70 16:33:24.000,997.643890
3055009 *0001V,01/01/70 16:33:24.100,997.642619
3055118 *0001V,01/01/70 16:33:24.200,997.659346
3055212 *0001V,01/01/70 16:33:24.300,997.680343
3055321 *0001V,01/01/70 16:33:24.400,997.680765
3055414 *0001V,01/01/70 16:33:24.500,997.682275
3055524 *0001V,01/01/70 16:33:24.600,997.686917
3055617 *0001V,01/01/70 16:33:24.700,997.684364
3055711 *0001V,01/01/70 16:33:24.800,997.669518
3055820 *0001V,01/01/70 16:33:24.900,997.664792
3055914 *0001V,01/01/70 16:33:25.000,997.654906
3056023 *0001V,01/01/70 16:33:25.100,997.652579
3056116 *0001V,01/01/70 16:33:25.200,997.651985
3056210 *0001V,01/01/70 16:33:25.300,997.650654
3056319 *0001V,01/01/70 16:33:25.400,997.638941
3056413 *0001V,01/01/70 16:33:25.500,997.636665
3056522 *0001V,01/01/70 16:33:25.600,997.625767
3056616 *0001V,01/01/70 16:33:25.700,997.633583
3056709 *0001V,01/01/70 16:33:25.800,997.626863
3056818 *0001V,01/01/70 16:33:25.900,997.613317
3056912 *0001V,01/01/70 16:33:26.000,997.610861
3057021 *0001V,01/01/70 16:33:26.100,997.610273
3057115 *0001V,01/01/70 16:33:26.200,997.595318
3057208 *0001V,01/01/70 16:33:26.300,997.589986
3057318 *0001V,01/01/70 16:33:26.400,997.578607
3057411 *0001V,01/01/70 16:33:26.500,997.581911
3057520 *0001V,01/01/70 16:33:26.600,997.575339
3057614 *0001V,01/01/70 16:33:26.700,997.570898
3057723 *0001V,01/01/70 16:33:26.800,997.569686
3057817 *0001V,01/01/70 16:33:26.900,997.563457
3057910 *0001V,01/01/70 16:33:27.000,997.559419
3058020 *0001V,01/01/70 16:33:27.100,997.551414
3058113 *0001V,01/01/70 16:33:27.200,997.548326
3058222 *0001V,01/01/70 16:33:27.300,997.550168
3058316 *0001V,01/01/70 16:33:27.400,997.540179
3058410 *0001V,01/01/70 16:33:27.500,997.533723
3058519 *0001V,01/01/70 16:33:27.600,997.533376
3058612 *0001V,01/01/70 16:33:27.700,997.523573
3058722 *0001V,01/01/70 16:33:27.800,997.530241
3058815 *0001V,01/01/70 16:33:27.900,997.528291
3058909 *0001V,01/01/70 16:33:28.000,997.510371
3059018 *0001V,01/01/70 16:33:28.100,997.504640
3059112 *0001V,01/01/70 16:33:28.200,997.509609
3059221 *0001V,01/01/70 16:33:28.300,997.520457
3059314 *0001V,01/01/70 16:33:28.400,997.513866
3059424 *0001V,01/01/70 16:33:28.500,997.530908
3059517 *0001V,01/01/70 16:33:28.600,997.530375
3059611 *0001V,01/01/70 16:33:28.700,997.531776
3059720 *0001V,01/01/70 16:33:28.800,997.529316
3059814 *0001V,01/01/70 16:33:28.900,997.529474
3059923 *0001V,01/01/70 16:33:29.000,997.517177
3100016 *0001V,01/01/70 16:33:29.100,997.509929
3100110 *0001V,01/01/70 16:33:29.200,997.506764
3100219 *0001V,01/01/70 16:33:29.300,997.508266
3100313 *0001V,01/01/70 16:33:29.400,997.521210
3100422 *0001V,01/01/70 16:33:29.500,997.527017
3100516 *0001V,01/01/70 16:33:29.600,997.525252
3100609 *0001V,01/01/70 16:33:29.700,997.512544
3100718 *0001V,01/01/70 16:33:29.800,997.520470
3100812 *0001V,01/01/70 16:33:29.900,997.509892
3100921 *0001V,01/01/70 16:33:30.000,997.515802
3101015 *0001V,01/01/70 16:33:30.100,997.522086
3101124 *0001V,01/01/70 16:33:30.200,997.530831
3101218 *0001V,01/01/70 16:33:30.300,997.531796
3101311 *0001V,01/01/70 16:33:30.400,997.534618
3101420 *0001V,01/01/70 16:33:30.500,997.506082
3101514 *0001V,01/01/70 16:33:30.600,997.501991
3101623 *0001V,01/01/70 16:33:30.700,997.507256
3101717 *0001V,01/01/70 16:33:30.800,997.514338
3101810 *0001V,01/01/70 16:33:30.900,997.520765
3101920 *0001V,01/01/70 16:33:31.000,997.532489
3102013 *0001V,01/01/70 16:33:31.100,997.527791
3102122 *0001V,01/01/70 16:33:31.200,997.512752
3102216 *0001V,01/01/70 16:33:31.300,997.504955
3102310 *0001V,01/01/70 16:33:31.400,997.498908
3102419 *0001V,01/01/70 16:33:31.500,997.495843
3102512 *0001V,01/01/70 16:33:31.600,997.497701
3102622 *0001V,01/01/70 16:33:31.700,997.491679
3102715 *0001V,01/01/70 16:33:31.800,997.498224
3102809 *0001V,01/01/70 16:33:31.900,997.490045
3102918 *0001V,01/01/70 16:33:32.000,997.491366
3103012 *0001V,01/01/70 16:33:32.100,997.495912
3103121 *0001V,01/01/70 16:33:32.200,997.503126
3103214 *0001V,01/01/70 16:33:32.300,997.502566
3103324 *0001V,01/01/70 16:33:32.400,997.509485
3103417 *0001V,01/01/70 16:33:32.500,997.514004
3103511 *0001V,01/01/70 16:33:32.600,997.517423
3103620 *0001V,01/01/70 16:33:32.700,997.519362
3103714 *0001V,01/01/70 16:33:32.800,997.520021
3103823 *0001V,01/01/70 16:33:32.900,997.532058
3103916 *0001V,01/01/70 16:33:33.000,997.522370
3104010 *0001V,01/01/70 16:33:33.100,997.524461
3104119 *0001V,01/01/70 16:33:33.200,997.513053
3104213 *0001V,01/01/70 16:33:33.300,997.513106
3104322 *0001V,01/01/70 16:33:33.400,997.517167
3104416 *0001V,01/01/70 16:33:33.500,997.528668
3104509 *0001V,01/01/70 16:33:33.600,997.527115
3104618 *0001V,01/01/70 16:33:33.700,997.528521
3104712 *0001V,01/01/70 16:33:33.800,997.528424
3104821 *0001V,01/01/70 16:33:33.900,997.528719
3104915 *0001V,01/01/70 16:33:34.000,997.518039
3105008 *0001V,01/01/70 16:33:34.100,997.526542
3105118 *0001V,01/01/70 16:33:34.200,997.534768
3105211 *0001V,01/01/70 16:33:34.300,997.544773
3105320 *0001V,01/01/70 16:33:34.400,997.555320
3105414 *0001V,01/01/70 16:33:34.500,997.556626
3105523 *0001V,01/01/70 16:33:34.600,997.558651
3105617 *0001V,01/01/70 16:33:34.700,997.562312
3105710 *0001V,01/01/70 16:33:34.800,997.555209
3105820 *0001V,01/01/70 16:33:34.900,997.542895
3105913 *0001V,01/01/70 16:33:35.000,997.545702
3106022 *0001V,01/01/70 16:33:35.100,997.554639
3106116 *0001V,01/01/70 16:33:35.200,997.556687
3106210 *0001V,01/01/70 16:33:35.300,997.558693
3106319 *0001V,01/01/70 16:33:35.400,997.553211
3106412 *0001V,01/01/70 16:33:35.500,997.557015
3106522 *0001V,01/01/70 16:33:35.600,997.554695
3106615 *0001V,01/01/70 16:33:35.700,997.552405
3106709 *0001V,01/01/70 16:33:35.800,997.547614
3106818 *0001V,01/01/70 16:33:35.900,997.545344
3106912 *0001V,01/01/70 16:33:36.000,997.544633
3107021 *0001V,01/01/70 16:33:36.100,997.547705
3107114 *0001V,01/01/70 16:33:36.200,997.550499
3107208 *0001V,01/01/70 16:33:36.300,997.552238
3107317 *0001V,01/01/70 16:33:36.400,997.558579
3107411 *0001V,01/01/70 16:33:36.500,997.561863
3107520 *0001V,01/01/70 16:33:36.600,997.565065
3107614 *0001V,01/01/70 16:33:36.700,997.568098
3107723 *0001V,01/01/70 16:33:36.800,997.574091
3107816 *0001V,01/01/70 16:33:36.900,997.578459
3107910 *0001V,01/01/70 16:33:37.000,997.582675
3108019 *0001V,01/01/70 16:33:37.100,997.581292
3108113 *0001V,01/01/70 16:33:37.200,997.582630
3108222 *0001V,01/01/70 16:33:37.300,997.581915
3108316 *0001V,01/01/70 16:33:37.400,997.579147
3108409 *0001V,01/01/70 16:33:37.500,997.576001
3108518 *0001V,01/01/70 16:33:37.600,997.578378
3108612 *0001V,01/01/70 16:33:37.700,997.577770
3108721 *0001V,01/01/70 16:33:37.800,997.574396
3108815 *0001V,01/01/70 16:33:37.900,997.574158
3108908 *0001V,01/01/70 16:33:38.000,997.574483
3109018 *0001V,01/01/70 16:33:38.100,997.579231
3109111 *0001V,01/01/70 16:33:38.200,997.582494
3109220 *0001V,01/01/70 16:33:38.300,997.588851
3109314 *0001V,01/01/70 16:33:38.400,997.592861
3109423 *0001V,01/01/70 16:33:38.500,997.600632
3109517 *0001V,01/01/70 16:33:38.600,997.604286
3109610 *0001V,01/01/70 16:33:38.700,997.605591
3109720 *0001V,01/01/70 16:33:38.800,997.600535
3109813 *0001V,01/01/70 16:33:38.900,997.602270
3109922 *0001V,01/01/70 16:33:39.000,997.604824
3110016 *0001V,01/01/70 16:33:39.100,997.614313
3110110 *0001V,01/01/70 16:33:39.200,997.618166
3110219 *0001V,01/01/70 16:33:39.300,997.618843
3110312 *0001V,01/01/70 16:33:39.400,997.625179
3110422 *0001V,01/01/70 16:33:39.500,997.632423
3110515 *0001V,01/01/70 16:33:39.600,997.639060
3110609 *0001V,01/01/70 16:33:39.700,997.638910
3110718 *0001V,01/01/70 16:33:39.800,997.635345
3110812 *0001V,01/01/70 16:33:39.900,997.639442
3110921 *0001V,01/01/70 16:33:40.000,997.635888
3111014 *0001V,01/01/70 16:33:40.100,997.638978
3111108 *0001V,01/01/70 16:33:40.200,997.643968
3111217 *0001V,01/01/70 16:33:40.300,997.648862
3111311 *0001V,01/01/70 16:33:40.400,997.646883
3111420 *0001V,01/01/70 16:33:40.500,997.642181
3111514 *0001V,01/01/70 16:33:40.600,997.634375
3111623 *0001V,01/01/70 16:33:40.700,997.650537
3111716 *0001V,01/01/70 16:33:40.800,997.650076
3111810 *0001V,01/01/70 16:33:40.900,997.648628
3111919 *0001V,01/01/70 16:33:41.000,997.646826
3112013 *0001V,01/01/70 16:33:41.100,997.637257
3112122 *0001V,01/01/70 16:33:41.200,997.635190
3112216 *0001V,01/01/70 16:33:41.300,997.635810
3112309 *0001V,01/01/70 16:33:41.400,997.638707
3112418 *0001V,01/01/70 16:33:41.500,997.640369
3112512 *0001V,01/01/70 16:33:41.600,997.642775
3112621 *0001V,01/01/70 16:33:41.700,997.635070
3112715 *0001V,01/01/70 16:33:41.800,997.631006
3112808 *0001V,01/01/70 16:33:41.900,997.632079
3112918 *0001V,01/01/70 16:33:42.000,997.629719
3113011 *0001V,01/01/70 16:33:42.100,997.634341
3113120 *0001V,01/01/70 16:33:42.200,997.629972
3113214 *0001V,01/01/70 16:33:42.300,997.626270
3113323 *0001V,01/01/70 16:33:42.400,997.629037
3113417 *0001V,01/01/70 16:33:42.500,997.630732
3113510 *0001V,01/01/70 16:33:42.600,997.625182
3113620 *0001V,01/01/70 16:33:42.700,997.615469
3113713 *0001V,01/01/70 16:33:42.800,997.608403
3113822 *0001V,01/01/70 16:33:42.900,997.604795
3113916 *0001V,01/01/70 16:33:43.000,997.605604
3114010 *0001V,01/01/70 16:33:43.100,997.599864
3114119 *0001V,01/01/70 16:33:43.200,997.608605
3114212 *0001V,01/01/70 16:33:43.300,997.612302
3114322 *0001V,01/01/70 16:33:43.400,997.610774
3114415 *0001V,01/01/70 16:33:43.500,997.614251
3114509 *0001V,01/01/70 16:33:43.600,997.617597
3114618 *0001V,01/01/70 16:33:43.700,997.626896
3114712 *0001V,01/01/70 16:33:43.800,997.633650
3114821 *0001V,01/01/70 16:33:43.900,997.638609
3114914 *0001V,01/01/70 16:33:44.000,997.640471
3115008 *0001V,01/01/70 16:33:44.100,997.649344
3115117 *0001V,01/01/70 16:33:44.200,997.659724
3115211 *0001V,01/01/70 16:33:44.300,997.673450
3115320 *0001V,01/01/70 16:33:44.400,997.682278
3115414 *0001V,01/01/70 16:33:44.500,997.690216
3115523 *0001V,01/01/70 16:33:44.600,997.685384
3115616 *0001V,01/01/70 16:33:44.700,997.676220
3115710 *0001V,01/01/70 16:33:44.800,997.663375
3115819 *0001V,01/01/70 16:33:44.900,997.634041
3115913 *0001V,01/01/70 16:33:45.000,997.601654
3116022 *0001V,01/01/70 16:33:45.100,997.561491
3116116 *0001V,01/01/70 16:33:45.200,997.558767
3116209 *0001V,01/01/70 16:33:45.300,997.560204
3116318 *0001V,01/01/70 16:33:45.400,997.553912
3116412 *0001V,01/01/70 16:33:45.500,997.549068
3116521 *0001V,01/01/70 16:33:45.600,997.534518
3116615 *0001V,01/01/70 16:33:45.700,997.520391
3116708 *0001V,01/01/70 16:33:45.800,997.523049
3116818 *0001V,01/01/70 16:33:45.900,997.530427
3116911 *0001V,01/01/70 16:33:46.000,997.533842
3117020 *0001V,01/01/70 16:33:46.100,997.529132
3117114 *0001V,01/01/70 16:33:46.200,997.535133
3117223 *0001V,01/01/70 16:33:46.300,997.528319
3117317 *0001V,01/01/70 16:33:46.400,997.518790
3117410 *0001V,01/01/70 16:33:46.500,997.527204
3117520 *0001V,01/01/70 16:33:46.600,997.534458
3117613 *0001V,01/01/70 16:33:46.700,997.538378
3117722 *0001V,01/01/70 16:33:46.800,997.529503
3117816 *0001V,01/01/70 16:33:46.900,997.536089
3117910 *0001V,01/01/70 16:33:47.000,997.546881
3118019 *0001V,01/01/70 16:33:47.100,997.542572
3118112 *0001V,01/01/70 16:33:47.200,997.546601
3118222 *0001V,01/01/70 16:33:47.300,997.550752
3118315 *0001V,01/01/70 16:33:47.400,997.552817
3118409 *0001V,01/01/70 16:33:47.500,997.560880
3118518 *0001V,01/01/70 16:33:47.600,997.557099
3118612 *0001V,01/01/70 16:33:47.700,997.551490
3118721 *0001V,01/01/70 16:33:47.800,997.549478
3118814 *0001V,01/01/70 16:33:47.900,997.555355
3118908 *0001V,01/01/70 16:33:48.000,997.564953
3119017 *0001V,01/01/70 16:33:48.100,997.566429
3119111 *0001V,01/01/70 16:33:48.200,997.580148
3119220 *0001V,01/01/70 16:33:48.300,997.588569
3119314 *0001V,01/01/70 16:33:48.400,997.591356
3119423 *0001V,01/01/70 16:33:48.500,997.596119
3119516 *0001V,01/01/70 16:33:48.600,997.606036
3119610 *0001V,01/01/70 16:33:48.700,997.623143
3119719 *0001V,01/01/70 16:33:48.800,997.613893
3119813 *0001V,01/01/70 16:33:48.900,997.626620
3119922 *0001V,01/01/70 16:33:49.000,997.624725
3120016 *0001V,01/01/70 16:33:49.100,997.630988
3120109 *0001V,01/01/70 16:33:49.200,997.634531
3120218 *0001V,01/01/70 16:33:49.300,997.633327
3120312 *0001V,01/01/70 16:33:49.400,997.629947
3120421 *0001V,01/01/70 16:33:49.500,997.636748
3120515 *0001V,01/01/70 16:33:49.600,997.642186
3120608 *0001V,01/01/70 16:33:49.700,997.638474
3120718 *0001V,01/01/70 16:33:49.800,997.631322
3120811 *0001V,01/01/70 16:33:49.900,997.628056
3120920 *0001V,01/01/70 16:33:50.000,997.624389
3121014 *0001V,01/01/70 16:33:50.100,997.618845
3121123 *0001V,01/01/70 16:33:50.200,997.615662
3121217 *0001V,01/01/70 16:33:50.300,997.611217
3121310 *0001V,01/01/70 16:33:50.400,997.607824
3121420 *0001V,01/01/70 16:33:50.500,997.606940
3121513 *0001V,01/01/70 16:33:50.600,997.600756
3121622 *0001V,01/01/70 16:33:50.700,997.605110
3121716 *0001V,01/01/70 16:33:50.800,997.597600
3121810 *0001V,01/01/70 16:33:50.900,997.595500
3121919 *0001V,01/01/70 16:33:51.000,997.592498
3122012 *0001V,01/01/70 16:33:51.100,997.588778
3122122 *0001V,01/01/70 16:33:51.200,997.573761
3122215 *0001V,01/01/70 16:33:51.300,997.567107
3122309 *0001V,01/01/70 16:33:51.400,997.563730
3122418 *0001V,01/01/70 16:33:51.500,997.555450
3122512 *0001V,01/01/70 16:33:51.600,997.555889
3122621 *0001V,01/01/70 16:33:51.700,997.552877
3122714 *0001V,01/01/70 16:33:51.800,997.547721
3122824 *0001V,01/01/70 16:33:51.900,997.543822
3122917 *0001V,01/01/70 16:33:52.000,997.541343
3123011 *0001V,01/01/70 16:33:52.100,997.536912
3123120 *0001V,01/01/70 16:33:52.200,997.533922
3123214 *0001V,01/01/70 16:33:52.300,997.538385
3123323 *0001V,01/01/70 16:33:52.400,997.540069
3123416 *0001V,01/01/70 16:33:52.500,997.540283
3123510 *0001V,01/01/70 16:33:52.600,997.536069
3123619 *0001V,01/01/70 16:33:52.700,997.541675
3123713 *0001V,01/01/70 16:33:52.800,997.545376
3123822 *0001V,01/01/70 16:33:52.900,997.547497
3123916 *0001V,01/01/70 16:33:53.000,997.548140
3124009 *0001V,01/01/70 16:33:53.100,997.557513
3124118 *0001V,01/01/70 16:33:53.200,997.557502
3124212 *0001V,01/01/70 16:33:53.300,997.552300
3124321 *0001V,01/01/70 16:33:53.400,997.549184
3124415 *0001V,01/01/70 16:33:53.500,997.568511
3124508 *0001V,01/01/70 16:33:53.600,997.568083
3124618 *0001V,01/01/70 16:33:53.700,997.574210
3124711 *0001V,01/01/70 16:33:53.800,997.580558
3124820 *0001V,01/01/70 16:33:53.900,997.590068
3124914 *0001V,01/01/70 16:33:54.000,997.590669
3125023 *0001V,01/01/70 16:33:54.100,997.595249
3125117 *0001V,01/01/70 16:33:54.200,997.588808
3125210 *0001V,01/01/70 16:33:54.300,997.582993
3125320 *0001V,01/01/70 16:33:54.400,997.588164
3125413 *0001V,01/01/70 16:33:54.500,997.596749
3125522 *0001V,01/01/70 16:33:54.600,997.604820
3125616 *0001V,01/01/70 16:33:54.700,997.615132
3125710 *0001V,01/01/70 16:33:54.800,997.609763
3125819 *0001V,01/01/70 16:33:54.900,997.606318
3125912 *0001V,01/01/70 16:33:55.000,997.603863
3126022 *0001V,01/01/70 16:33:55.100,997.603632
3126115 *0001V,01/01/70 16:33:55.200,997.600630
3126209 *0001V,01/01/70 16:33:55.300,997.606783
3126318 *0001V,01/01/70 16:33:55.400,997.608499
3126412 *0001V,01/01/70 16:33:55.500,997.610420
3126521 *0001V,01/01/70 16:33:55.600,997.607271
3126614 *0001V,01/01/70 16:33:55.700,997.603974
3126708 *0001V,01/01/70 16:33:55.800,997.594555
3126817 *0001V,01/01/70 16:33:55.900,997.593108
3126911 *0001V,01/01/70 16:33:56.000,997.594933
3127020 *0001V,01/01/70 16:33:56.100,997.596105
3127114 *0001V,01/01/70 16:33:56.200,997.578838
3127223 *0001V,01/01/70 16:33:56.300,997.562569
3127316 *0001V,01/01/70 16:33:56.400,997.559067
3127410 *0001V,01/01/70 16:33:56.500,997.556890
3127519 *0001V,01/01/70 16:33:56.600,997.568149
3127613 *0001V,01/01/70 16:33:56.700,997.583663
3127722 *0001V,01/01/70 16:33:56.800,997.583370
3127816 *0001V,01/01/70 16:33:56.900,997.585007
3127909 *0001V,01/01/70 16:33:57.000,997.581862
3128018 *0001V,01/01/70 16:33:57.100,997.576892
3128112 *0001V,01/01/70 16:33:57.200,997.576589
3128221 *0001V,01/01/70 16:33:57.300,997.574459
3128315 *0001V,01/01/70 16:33:57.400,997.567001
3128408 *0001V,01/01/70 16:33:57.500,997.571891
3128518 *0001V,01/01/70 16:33:57.600,997.565445
3128611 *0001V,01/01/70 16:33:57.700,997.557958
3128720 *0001V,01/01/70 16:33:57.800,997.550326
3128814 *0001V,01/01/70 16:33:57.900,997.555073
3128923 *0001V,01/01/70 16:33:58.000,997.542323
3129017 *0001V,01/01/70 16:33:58.100,997.550475
3129110 *0001V,01/01/70 16:33:58.200,997.550629
3129220 *0001V,01/01/70 16:33:58.300,997.558640
3129313 *0001V,01/01/70 16:33:58.400,997.564816
3129422 *0001V,01/01/70 16:33:58.500,997.544886
3129516 *0001V,01/01/70 16:33:58.600,997.545212
3129610 *0001V,01/01/70 16:33:58.700,997.553596
3129719 *0001V,01/01/70 16:33:58.800,997.544733
3129812 *0001V,01/01/70 16:33:58.900,997.535183
3129922 *0001V,01/01/70 16:33:59.000,997.550585
3130015 *0001V,01/01/70 16:33:59.100,997.570316
3130109 *0001V,01/01/70 16:33:59.200,997.577522
3130218 *0001V,01/01/70 16:33:59.300,997.580069
3130312 *0001V,01/01/70 16:33:59.400,997.581801
3130421 *0001V,01/01/70 16:33:59.500,997.579886
3130514 *0001V,01/01/70 16:33:59.600,997.585336
3130608 *0001V,01/01/70 16:33:59.700,997.580754
3130717 *0001V,01/01/70 16:33:59.800,997.586664
3130811 *0001V,01/01/70 16:33:59.900,997.591081
3130920 *0001V,01/01/70 16:34:00.000,997.587018
3131014 *0001V,01/01/70 16:34:00.100,997.584685
3131123 *0001V,01/01/70 16:34:00.200,997.583273
3131216 *0001V,01/01/70 16:34:00.300,997.578596
3131310 *0001V,01/01/70 16:34:00.400,997.564039
3131419 *0001V,01/01/70 16:34:00.500,997.569298
3131513 *0001V,01/01/70 16:34:00.600,997.574072
3131622 *0001V,01/01/70 16:34:00.700,997.580276
3131716 *0001V,01/01/70 16:34:00.800,997.578091
3131809 *0001V,01/01/70 16:34:00.900,997.574840
3131918 *0001V,01/01/70 16:34:01.000,997.570881
3132012 *0001V,01/01/70 16:34:01.100,997.570276
3132121 *0001V,01/01/70 16:34:01.200,997.583060
3132215 *0001V,01/01/70 16:34:01.300,997.588689
3132308 *0001V,01/01/70 16:34:01.400,997.591906
3132418 *0001V,01/01/70 16:34:01.500,997.598708
3132511 *0001V,01/01/70 16:34:01.600,997.604439
3132620 *0001V,01/01/70 16:34:01.700,997.606869
3132714 *0001V,01/01/70 16:34:01.800,997.609658
3132823 *0001V,01/01/70 16:34:01.900,997.606239
3132917 *0001V,01/01/70 16:34:02.000,997.606689
3133010 *0001V,01/01/70 16:34:02.100,997.613368
3133120 *0001V,01/01/70 16:34:02.200,997.615380
3133213 *0001V,01/01/70 16:34:02.300,997.615172
3133322 *0001V,01/01/70 16:34:02.400,997.618267
3133416 *0001V,01/01/70 16:34:02.500,997.617893
3133510 *0001V,01/01/70 16:34:02.600,997.620719
3133619 *0001V,01/01/70 16:34:02.700,997.620375
3133712 *0001V,01/01/70 16:34:02.800,997.618947
3133822 *0001V,01/01/70 16:34:02.900,997.617784
3133915 *0001V,01/01/70 16:34:03.000,997.618796
3134009 *0001V,01/01/70 16:34:03.100,997.620916
3134118 *0001V,01/01/70 16:34:03.200,997.622041
3134212 *0001V,01/01/70 16:34:03.300,997.622278
3134321 *0001V,01/01/70 16:34:03.400,997.620997
3134414 *0001V,01/01/70 16:34:03.500,997.615632
3134508 *0001V,01/01/70 16:34:03.600,997.617145
3134617 *0001V,01/01/70 16:34:03.700,997.620239
3134711 *0001V,01/01/70 16:34:03.800,997.622351
3134820 *0001V,01/01/70 16:34:03.900,997.617024
3134914 *0001V,01/01/70 16:34:04.000,997.615361
3135023 *0001V,01/01/70 16:34:04.100,997.614434
3135116 *0001V,01/01/70 16:34:04.200,997.613772
3135210 *0001V,01/01/70 16:34:04.300,997.618118
3135319 *0001V,01/01/70 16:34:04.400,997.620387
3135413 *0001V,01/01/70 16:34:04.500,997.621812
3135522 *0001V,01/01/70 16:34:04.600,997.624381
3135616 *0001V,01/01/70 16:34:04.700,997.625590
3135709 *0001V,01/01/70 16:34:04.800,997.623840
3135818 *0001V,01/01/70 16:34:04.900,997.624699
3135912 *0001V,01/01/70 16:34:05.000,997.620344
3136021 *0001V,01/01/70 16:34:05.100,997.616203
3136115 *0001V,01/01/70 16:34:05.200,997.614203
3136208 *0001V,01/01/70 16:34:05.300,997.619191
3136318 *0001V,01/01/70 16:34:05.400,997.622042
3136411 *0001V,01/01/70 16:34:05.500,997.627320
3136520 *0001V,01/01/70 16:34:05.600,997.628631
3136614 *0001V,01/01/70 16:34:05.700,997.627410
3136723 *0001V,01/01/70 16:34:05.800,997.628318
3136817 *0001V,01/01/70 16:34:05.900,997.630553
3136910 *0001V,01/01/70 16:34:06.000,997.628533
3137020 *0001V,01/01/70 16:34:06.100,997.629571
3137113 *0001V,01/01/70 16:34:06.200,997.630102
3137222 *0001V,01/01/70 16:34:06.300,997.635763
3137316 *0001V,01/01/70 16:34:06.400,997.639977
3137410 *0001V,01/01/70 16:34:06.500,997.641396
3137519 *0001V,01/01/70 16:34:06.600,997.643466
3137612 *0001V,01/01/70 16:34:06.700,997.643397
3137722 *0001V,01/01/70 16:34:06.800,997.642576
3137815 *0001V,01/01/70 16:34:06.900,997.643289
3137909 *0001V,01/01/70 16:34:07.000,997.641905
3138018 *0001V,01/01/70 16:34:07.100,997.639669
3138112 *0001V,01/01/70 16:34:07.200,997.636903
3138221 *0001V,01/01/70 16:34:07.300,997.634248
3138314 *0001V,01/01/70 16:34:07.400,997.628346
3138424 *0001V,01/01/70 16:34:07.500,997.627940
3138517 *0001V,01/01/70 16:34:07.600,997.622561
3138611 *0001V,01/01/70 16:34:07.700,997.616354
3138720 *0001V,01/01/70 16:34:07.800,997.612819
3138814 *0001V,01/01/70 16:34:07.900,997.610528
3138923 *0001V,01/01/70 16:34:08.000,997.608418
3139016 *0001V,01/01/70 16:34:08.100,997.606864
3139110 *0001V,01/01/70 16:34:08.200,997.607365
3139219 *0001V,01/01/70 16:34:08.300,997.603983
3139313 *0001V,01/01/70 16:34:08.400,997.601140
3139422 *0001V,01/01/70 16:34:08.500,997.597616
3139516 *0001V,01/01/70 16:34:08.600,997.595954
3139609 *0001V,01/01/70 16:34:08.700,997.594823
3139718 *0001V,01/01/70 16:34:08.800,997.594251
3139812 *0001V,01/01/70 16:34:08.900,997.591791
3139921 *0001V,01/01/70 16:34:09.000,997.589278
3140015 *0001V,01/01/70 16:34:09.100,997.587022
3140108 *0001V,01/01/70 16:34:09.200,997.584941
3140218 *0001V,01/01/70 16:34:09.300,997.583322
3140311 *0001V,01/01/70 16:34:09.400,997.582229
3140420 *0001V,01/01/70 16:34:09.500,997.581696
3140514 *0001V,01/01/70 16:34:09.600,997.580875
3140623 *0001V,01/01/70 16:34:09.700,997.579616
3140717 *0001V,01/01/70 16:34:09.800,997.579303
3140810 *0001V,01/01/70 16:34:09.900,997.580108
3140920 *0001V,01/01/70 16:34:10.000,997.580738
3141013 *0001V,01/01/70 16:34:10.100,997.581931
3141122 *0001V,01/01/70 16:34:10.200,997.582325
3141216 *0001V,01/01/70 16:34:10.300,997.583637
3141310 *0001V,01/01/70 16:34:10.400,997.585346
3141419 *0001V,01/01/70 16:34:10.500,997.587695
3141512 *0001V,01/01/70 16:34:10.600,997.589585
3141622 *0001V,01/01/70 16:34:10.700,997.591561
3141715 *0001V,01/01/70 16:34:10.800,997.593141
3141809 *0001V,01/01/70 16:34:10.900,997.594960
3141918 *0001V,01/01/70 16:34:11.000,997.599360
3142012 *0001V,01/01/70 16:34:11.100,997.603850
3142121 *0001V,01/01/70 16:34:11.200,997.609227
3142214 *0001V,01/01/70 16:34:11.300,997.615132
3142324 *0001V,01/01/70 16:34:11.400,997.620949
3142417 *0001V,01/01/70 16:34:11.500,997.625248
3142511 *0001V,01/01/70 16:34:11.600,997.626008
3142620 *0001V,01/01/70 16:34:11.700,997.627957
3142714 *0001V,01/01/70 16:34:11.800,997.629397
3142823 *0001V,01/01/70 16:34:11.900,997.624220
3142916 *0001V,01/01/70 16:34:12.000,997.630178
3143010 *0001V,01/01/70 16:34:12.100,997.636224
3143119 *0001V,01/01/70 16:34:12.200,997.635978
3143213 *0001V,01/01/70 16:34:12.300,997.637420
3143322 *0001V,01/01/70 16:34:12.400,997.645938
3143416 *0001V,01/01/70 16:34:12.500,997.649372
3143509 *0001V,01/01/70 16:34:12.600,997.650490
3143618 *0001V,01/01/70 16:34:12.700,997.653269
3143712 *0001V,01/01/70 16:34:12.800,997.651739
3143821 *0001V,01/01/70 16:34:12.900,997.650319
3143915 *0001V,01/01/70 16:34:13.000,997.653836
3144008 *0001V,01/01/70 16:34:13.100,997.653724
3144118 *0001V,01/01/70 16:34:13.200,997.655757
3144211 *0001V,01/01/70 16:34:13.300,997.654349
3144320 *0001V,01/01/70 16:34:13.400,997.655428
3144414 *0001V,01/01/70 16:34:13.500,997.653427
3144523 *0001V,01/01/70 16:34:13.600,997.650052
3144617 *0001V,01/01/70 16:34:13.700,997.648776
3144710 *0001V,01/01/70 16:34:13.800,997.651056
3144820 *0001V,01/01/70 16:34:13.900,997.644690
3144913 *0001V,01/01/70 16:34:14.000,997.640395
3145022 *0001V,01/01/70 16:34:14.100,997.633252
3145116 *0001V,01/01/70 16:34:14.200,997.634449
3145210 *0001V,01/01/70 16:34:14.300,997.624226
3145319 *0001V,01/01/70 16:34:14.400,997.620759
3145412 *0001V,01/01/70 16:34:14.500,997.608961
3145522 *0001V,01/01/70 16:34:14.600,997.592157
3145615 *0001V,01/01/70 16:34:14.700,997.605950
3145709 *0001V,01/01/70 16:34:14.800,997.610771
3145818 *0001V,01/01/70 16:34:14.900,997.611652
3145912 *0001V,01/01/70 16:34:15.000,997.604343
3146021 *0001V,01/01/70 16:34:15.100,997.598098
3146114 *0001V,01/01/70 16:34:15.200,997.594260
3146208 *0001V,01/01/70 16:34:15.300,997.593796
3146317 *0001V,01/01/70 16:34:15.400,997.583744
3146411 *0001V,01/01/70 16:34:15.500,997.573259
3146520 *0001V,01/01/70 16:34:15.600,997.566844
3146614 *0001V,01/01/70 16:34:15.700,997.574884
3146723 *0001V,01/01/70 16:34:15.800,997.576718
3146816 *0001V,01/01/70 16:34:15.900,997.576068
3146910 *0001V,01/01/70 16:34:16.000,997.582024
3147019 *0001V,01/01/70 16:34:16.100,997.576436
3147113 *0001V,01/01/70 16:34:16.200,997.578825
3147222 *0001V,01/01/70 16:34:16.300,997.578764
3147316 *0001V,01/01/70 16:34:16.400,997.582574
3147409 *0001V,01/01/70 16:34:16.500,997.587346
3147518 *0001V,01/01/70 16:34:16.600,997.586469
3147612 *0001V,01/01/70 16:34:16.700,997.587869
3147721 *0001V,01/01/70 16:34:16.800,997.597557
3147815 *0001V,01/01/70 16:34:16.900,997.604582
3147908 *0001V,01/01/70 16:34:17.000,997.610292
3148018 *0001V,01/01/70 16:34:17.100,997.614359
3148111 *0001V,01/01/70 16:34:17.200,997.616063
3148220 *0001V,01/01/70 16:34:17.300,997.621412
3148314 *0001V,01/01/70 16:34:17.400,997.627741
3148423 *0001V,01/01/70 16:34:17.500,997.629505
3148517 *0001V,01/01/70 16:34:17.600,997.632372
3148610 *0001V,01/01/70 16:34:17.700,997.637239
3148720 *0001V,01/01/70 16:34:17.800,997.640747
3148813 *0001V,01/01/70 16:34:17.900,997.645437
3148922 *0001V,01/01/70 16:34:18.000,997.649617
3149016 *0001V,01/01/70 16:34:18.100,997.654354
3149110 *0001V,01/01/70 16:34:18.200,997.658511
3149219 *0001V,01/01/70 16:34:18.300,997.658025
3149312 *0001V,01/01/70 16:34:18.400,997.659811
3149422 *0001V,01/01/70 16:34:18.500,997.659470
3149515 *0001V,01/01/70 16:34:18.600,997.657780
3149609 *0001V,01/01/70 16:34:18.700,997.658037
3149718 *0001V,01/01/70 16:34:18.800,997.655968
3149812 *0001V,01/01/70 16:34:18.900,997.653646
3149921 *0001V,01/01/70 16:34:19.000,997.652412
3150014 *0001V,01/01/70 16:34:19.100,997.647659
3150108 *0001V,01/01/70 16:34:19.200,997.643625
3150217 *0001V,01/01/70 16:34:19.300,997.643280
3150311 *0001V,01/01/70 16:34:19.400,997.644180
3150420 *0001V,01/01/70 16:34:19.500,997.640956
3150514 *0001V,01/01/70 16:34:19.600,997.634316
3150623 *0001V,01/01/70 16:34:19.700,997.632310
3150716 *0001V,01/01/70 16:34:19.800,997.633518
3150810 *0001V,01/01/70 16:34:19.900,997.633645
3150919 *0001V,01/01/70 16:34:20.000,997.636445
3151013 *0001V,01/01/70 16:34:20.100,997.636548
3151122 *0001V,01/01/70 16:34:20.200,997.630712
3151216 *0001V,01/01/70 16:34:20.300,997.632788
3151309 *0001V,01/01/70 16:34:20.400,997.635197
3151418 *0001V,01/01/70 16:34:20.500,997.637458
3151512 *0001V,01/01/70 16:34:20.600,997.638185
3151621 *0001V,01/01/70 16:34:20.700,997.635035
3151715 *0001V,01/01/70 16:34:20.800,997.629537
3151808 *0001V,01/01/70 16:34:20.900,997.626940
3151918 *0001V,01/01/70 16:34:21.000,997.625813
3152011 *0001V,01/01/70 16:34:21.100,997.617511
3152120 *0001V,01/01/70 16:34:21.200,997.615296
3152214 *0001V,01/01/70 16:34:21.300,997.618083
3152323 *0001V,01/01/70 16:34:21.400,997.613795
3152417 *0001V,01/01/70 16:34:21.500,997.615116
3152510 *0001V,01/01/70 16:34:21.600,997.612519
3152620 *0001V,01/01/70 16:34:21.700,997.608295
3152713 *0001V,01/01/70 16:34:21.800,997.608848
3152822 *0001V,01/01/70 16:34:21.900,997.608961
3152916 *0001V,01/01/70 16:34:22.000,997.610091
3153010 *0001V,01/01/70 16:34:22.100,997.607096
3153119 *0001V,01/01/70 16:34:22.200,997.602929
3153212 *0001V,01/01/70 16:34:22.300,997.600466
3153322 *0001V,01/01/70 16:34:22.400,997.593541
3153415 *0001V,01/01/70 16:34:22.500,997.596292
3153509 *0001V,01/01/70 16:34:22.600,997.596549
3153618 *0001V,01/01/70 16:34:22.700,997.594888
3153712 *0001V,01/01/70 16:34:22.800,997.601976
3153821 *0001V,01/01/70 16:34:22.900,997.602533
3153914 *0001V,01/01/70 16:34:23.000,997.595319
3154008 *0001V,01/01/70 16:34:23.100,997.592724
3154117 *0001V,01/01/70 16:34:23.200,997.596793
3154211 *0001V,01/01/70 16:34:23.300,997.588855
3154320 *0001V,01/01/70 16:34:23.400,997.584004
3154414 *0001V,01/01/70 16:34:23.500,997.598483
3154523 *0001V,01/01/70 16:34:23.600,997.603168
3154616 *0001V,01/01/70 16:34:23.700,997.608099
3154710 *0001V,01/01/70 16:34:23.800,997.617873
3154819 *0001V,01/01/70 16:34:23.900,997.619527
3154913 *0001V,01/01/70 16:34:24.000,997.619724
3155022 *0001V,01/01/70 16:34:24.100,997.618961
3155116 *0001V,01/01/70 16:34:24.200,997.618055
3155209 *0001V,01/01/70 16:34:24.300,997.616379
3155318 *0001V,01/01/70 16:34:24.400,997.618177
3155412 *0001V,01/01/70 16:34:24.500,997.618633
3155521 *0001V,01/01/70 16:34:24.600,997.617131
3155615 *0001V,01/01/70 16:34:24.700,997.617476
3155708 *0001V,01/01/70 16:34:24.800,997.616577
3155818 *0001V,01/01/70 16:34:24.900,997.615223
3155911 *0001V,01/01/70 16:34:25.000,997.616842
3156020 *0001V,01/01/70 16:34:25.100,997.618401
3156114 *0001V,01/01/70 16:34:25.200,997.620090
3156223 *0001V,01/01/70 16:34:25.300,997.615474
3156317 *0001V,01/01/70 16:34:25.400,997.612933
3156410 *0001V,01/01/70 16:34:25.500,997.616206
3156520 *0001V,01/01/70 16:34:25.600,997.621534
3156613 *0001V,01/01/70 16:34:25.700,997.617422
3156722 *0001V,01/01/70 16:34:25.800,997.616308
3156816 *0001V,01/01/70 16:34:25.900,997.617248
3156910 *0001V,01/01/70 16:34:26.000,997.617724
3157019 *0001V,01/01/70 16:34:26.100,997.611549
3157112 *0001V,01/01/70 16:34:26.200,997.609936
3157222 *0001V,01/01/70 16:34:26.300,997.612086
3157315 *0001V,01/01/70 16:34:26.400,997.609170
3157409 *0001V,01/01/70 16:34:26.500,997.608032
3157518 *0001V,01/01/70 16:34:26.600,997.608140
3157612 *0001V,01/01/70 16:34:26.700,997.610129
3157721 *0001V,01/01/70 16:34:26.800,997.604987
3157814 *0001V,01/01/70 16:34:26.900,997.600287
3157908 *0001V,01/01/70 16:34:27.000,997.597734
3158017 *0001V,01/01/70 16:34:27.100,997.593646
3158111 *0001V,01/01/70 16:34:27.200,997.597492
3158220 *0001V,01/01/70 16:34:27.300,997.597528
3158314 *0001V,01/01/70 16:34:27.400,997.596211
3158423 *0001V,01/01/70 16:34:27.500,997.598391
3158516 *0001V,01/01/70 16:34:27.600,997.599494
3158610 *0001V,01/01/70 16:34:27.700,997.600436
3158719 *0001V,01/01/70 16:34:27.800,997.601542
3158813 *0001V,01/01/70 16:34:27.900,997.602414
3158922 *0001V,01/01/70 16:34:28.000,997.599518
3159016 *0001V,01/01/70 16:34:28.100,997.597412
3159109 *0001V,01/01/70 16:34:28.200,997.599864
3159218 *0001V,01/01/70 16:34:28.300,997.602967
3159312 *0001V,01/01/70 16:34:28.400,997.606975
3159421 *0001V,01/01/70 16:34:28.500,997.608551
3159515 *0001V,01/01/70 16:34:28.600,997.611671
3159608 *0001V,01/01/70 16:34:28.700,997.613341
3159718 *0001V,01/01/70 16:34:28.800,997.613777
3159811 *0001V,01/01/70 16:34:28.900,997.614771
3159920 *0001V,01/01/70 16:34:29.000,997.615366
3200014 *0001V,01/01/70 16:34:29.100,997.615793
3200123 *0001V,01/01/70 16:34:29.200,997.616819
3200217 *0001V,01/01/70 16:34:29.300,997.616086
3200310 *0001V,01/01/70 16:34:29.400,997.615224
3200420 *0001V,01/01/70 16:34:29.500,997.615710
3200513 *0001V,01/01/70 16:34:29.600,997.616830
3200622 *0001V,01/01/70 16:34:29.700,997.616001
3200716 *0001V,01/01/70 16:34:29.800,997.615770
3200810 *0001V,01/01/70 16:34:29.900,997.614879
3200919 *0001V,01/01/70 16:34:30.000,997.615133
3201012 *0001V,01/01/70 16:34:30.100,997.615144
3201122 *0001V,01/01/70 16:34:30.200,997.615218
3201215 *0001V,01/01/70 16:34:30.300,997.613754
3201309 *0001V,01/01/70 16:34:30.400,997.612616
3201418 *0001V,01/01/70 16:34:30.500,997.611356
3201512 *0001V,01/01/70 16:34:30.600,997.609783
3201621 *0001V,01/01/70 16:34:30.700,997.608141
3201714 *0001V,01/01/70 16:34:30.800,997.606932
3201808 *0001V,01/01/70 16:34:30.900,997.604697
3201917 *0001V,01/01/70 16:34:31.000,997.603303
3202011 *0001V,01/01/70 16:34:31.100,997.602340
3202120 *0001V,01/01/70 16:34:31.200,997.601267
3202214 *0001V,01/01/70 16:34:31.300,997.600393
3202323 *0001V,01/01/70 16:34:31.400,997.601147
3202416 *0001V,01/01/70 16:34:31.500,997.602404
3202510 *0001V,01/01/70 16:34:31.600,997.602358
3202619 *0001V,01/01/70 16:34:31.700,997.604131
3202713 *0001V,01/01/70 16:34:31.800,997.605804
3202822 *0001V,01/01/70 16:34:31.900,997.606571
3202916 *0001V,01/01/70 16:34:32.000,997.607006
3203009 *0001V,01/01/70 16:34:32.100,997.608491
3203118 *0001V,01/01/70 16:34:32.200,997.609518
3203212 *0001V,01/01/70 16:34:32.300,997.610652
3203321 *0001V,01/01/70 16:34:32.400,997.614664
3203415 *0001V,01/01/70 16:34:32.500,997.618248
3203508 *0001V,01/01/70 16:34:32.600,997.621739
3203618 *0001V,01/01/70 16:34:32.700,997.624617
3203711 *0001V,01/01/70 16:34:32.800,997.628347
3203820 *0001V,01/01/70 16:34:32.900,997.630778
3203914 *0001V,01/01/70 16:34:33.000,997.634564
3204023 *0001V,01/01/70 16:34:33.100,997.637863
3204117 *0001V,01/01/70 16:34:33.200,997.642938
3204210 *0001V,01/01/70 16:34:33.300,997.648663
3204320 *0001V,01/01/70 16:34:33.400,997.652359
3204413 *0001V,01/01/70 16:34:33.500,997.655734
3204522 *0001V,01/01/70 16:34:33.600,997.660902
3204616 *0001V,01/01/70 16:34:33.700,997.665487
3204710 *0001V,01/01/70 16:34:33.800,997.668094
3204819 *0001V,01/01/70 16:34:33.900,997.669202
3204912 *0001V,01/01/70 16:34:34.000,997.666341
3205022 *0001V,01/01/70 16:34:34.100,997.668103
3205115 *0001V,01/01/70 16:34:34.200,997.667423
3205209 *0001V,01/01/70 16:34:34.300,997.669315
3205318 *0001V,01/01/70 16:34:34.400,997.670346
3205412 *0001V,01/01/70 16:34:34.500,997.671036
3205521 *0001V,01/01/70 16:34:34.600,997.671978
3205614 *0001V,01/01/70 16:34:34.700,997.674603
3205708 *0001V,01/01/70 16:34:34.800,997.676417
3205817 *0001V,01/01/70 16:34:34.900,997.675553
3205911 *0001V,01/01/70 16:34:35.000,997.675918
3206020 *0001V,01/01/70 16:34:35.100,997.676481
3206114 *0001V,01/01/70 16:34:35.200,997.674693
3206223 *0001V,01/01/70 16:34:35.300,997.672335
3206316 *0001V,01/01/70 16:34:35.400,997.671600
3206410 *0001V,01/01/70 16:34:35.500,997.669652
3206519 *0001V,01/01/70 16:34:35.600,997.668831
3206613 *0001V,01/01/70 16:34:35.700,997.666043
3206722 *0001V,01/01/70 16:34:35.800,997.662521
3206816 *0001V,01/01/70 16:34:35.900,997.667061
3206909 *0001V,01/01/70 16:34:36.000,997.662612
3207018 *0001V,01/01/70 16:34:36.100,997.658796
3207112 *0001V,01/01/70 16:34:36.200,997.657889
3207221 *0001V,01/01/70 16:34:36.300,997.655349
3207315 *0001V,01/01/70 16:34:36.400,997.656454
3207408 *0001V,01/01/70 16:34:36.500,997.653901
3207518 *0001V,01/01/70 16:34:36.600,997.653436
3207611 *0001V,01/01/70 16:34:36.700,997.648833
3207720 *0001V,01/01/70 16:34:36.800,997.641565
3207814 *0001V,01/01/70 16:34:36.900,997.629489
3207923 *0001V,01/01/70 16:34:37.000,997.636613
3208017 *0001V,01/01/70 16:34:37.100,997.641094
3208110 *0001V,01/01/70 16:34:37.200,997.639166
3208220 *0001V,01/01/70 16:34:37.300,997.641443
3208313 *0001V,01/01/70 16:34:37.400,997.642622
3208422 *0001V,01/01/70 16:34:37.500,997.632684
3208516 *0001V,01/01/70 16:34:37.600,997.622499
3208610 *0001V,01/01/70 16:34:37.700,997.631886
3208719 *0001V,01/01/70 16:34:37.800,997.629238
3208812 *0001V,01/01/70 16:34:37.900,997.632474
3208922 *0001V,01/01/70 16:34:38.000,997.629027
3209015 *0001V,01/01/70 16:34:38.100,997.621703
3209109 *0001V,01/01/70 16:34:38.200,997.616449
3209218 *0001V,01/01/70 16:34:38.300,997.615454
3209312 *0001V,01/01/70 16:34:38.400,997.611098
3209421 *0001V,01/01/70 16:34:38.500,997.606795
3209514 *0001V,01/01/70 16:34:38.600,997.601519
3209608 *0001V,01/01/70 16:34:38.700,997.595482
3209717 *0001V,01/01/70 16:34:38.800,997.588902
3209811 *0001V,01/01/70 16:34:38.900,997.585590
3209920 *0001V,01/01/70 16:34:39.000,997.579933
3210014 *0001V,01/01/70 16:34:39.100,997.590388
3210123 *0001V,01/01/70 16:34:39.200,997.596303
3210216 *0001V,01/01/70 16:34:39.300,997.585401
3210310 *0001V,01/01/70 16:34:39.400,997.590782
3210419 *0001V,01/01/70 16:34:39.500,997.590853
3210513 *0001V,01/01/70 16:34:39.600,997.588654
3210622 *0001V,01/01/70 16:34:39.700,997.587035
3210716 *0001V,01/01/70 16:34:39.800,997.572686
3210809 *0001V,01/01/70 16:34:39.900,997.581174
3210918 *0001V,01/01/70 16:34:40.000,997.582396
3211012 *0001V,01/01/70 16:34:40.100,997.579970
3211121 *0001V,01/01/70 16:34:40.200,997.585256
3211215 *0001V,01/01/70 16:34:40.300,997.580488
3211308 *0001V,01/01/70 16:34:40.400,997.563556
3211418 *0001V,01/01/70 16:34:40.500,997.566449
3211511 *0001V,01/01/70 16:34:40.600,997.582402
3211620 *0001V,01/01/70 16:34:40.700,997.591511
3211714 *0001V,01/01/70 16:34:40.800,997.595007
3211823 *0001V,01/01/70 16:34:40.900,997.592388
3211917 *0001V,01/01/70 16:34:41.000,997.596619
3212010 *0001V,01/01/70 16:34:41.100,997.601716
3212120 *0001V,01/01/70 16:34:41.200,997.604763
3212213 *0001V,01/01/70 16:34:41.300,997.605144
3212322 *0001V,01/01/70 16:34:41.400,997.601427
3212416 *0001V,01/01/70 16:34:41.500,997.601010
3212510 *0001V,01/01/70 16:34:41.600,997.586390
3212619 *0001V,01/01/70 16:34:41.700,997.595705
3212712 *0001V,01/01/70 16:34:41.800,997.602997
3212822 *0001V,01/01/70 16:34:41.900,997.606596
3212915 *0001V,01/01/70 16:34:42.000,997.608598
3213009 *0001V,01/01/70 16:34:42.100,997.610408
3213118 *0001V,01/01/70 16:34:42.200,997.615997
3213212 *0001V,01/01/70 16:34:42.300,997.619417
3213321 *0001V,01/01/70 16:34:42.400,997.618655
3213414 *0001V,01/01/70 16:34:42.500,997.619935
3213508 *0001V,01/01/70 16:34:42.600,997.615333
3213617 *0001V,01/01/70 16:34:42.700,997.609595
3213711 *0001V,01/01/70 16:34:42.800,997.612419
3213820 *0001V,01/01/70 16:34:42.900,997.615671
3213914 *0001V,01/01/70 16:34:43.000,997.611346
3214023 *0001V,01/01/70 16:34:43.100,997.611402
3214116 *0001V,01/01/70 16:34:43.200,997.618228
3214210 *0001V,01/01/70 16:34:43.300,997.618164
3214319 *0001V,01/01/70 16:34:43.400,997.614143
3214413 *0001V,01/01/70 16:34:43.500,997.615726
3214522 *0001V,01/01/70 16:34:43.600,997.622399
3214616 *0001V,01/01/70 16:34:43.700,997.632347
3214709 *0001V,01/01/70 16:34:43.800,997.635176
3214818 *0001V,01/01/70 16:34:43.900,997.635521
3214912 *0001V,01/01/70 16:34:44.000,997.636752
3215021 *0001V,01/01/70 16:34:44.100,997.632027
3215115 *0001V,01/01/70 16:34:44.200,997.633547
3215208 *0001V,01/01/70 16:34:44.300,997.638143
3215318 *0001V,01/01/70 16:34:44.400,997.636287
3215411 *0001V,01/01/70 16:34:44.500,997.626104
3215520 *0001V,01/01/70 16:34:44.600,997.617133
3215614 *0001V,01/01/70 16:34:44.700,997.636282
3215723 *0001V,01/01/70 16:34:44.800,997.639923
3215817 *0001V,01/01/70 16:34:44.900,997.639524
3215910 *0001V,01/01/70 16:34:45.000,997.640256
3216020 *0001V,01/01/70 16:34:45.100,997.639385
3216113 *0001V,01/01/70 16:34:45.200,997.633347
3216222 *0001V,01/01/70 16:34:45.300,997.632801
3216316 *0001V,01/01/70 16:34:45.400,997.634024
3216410 *0001V,01/01/70 16:34:45.500,997.632924
3216519 *0001V,01/01/70 16:34:45.600,997.634712
3216612 *0001V,01/01/70 16:34:45.700,997.630838
3216722 *0001V,01/01/70 16:34:45.800,997.625679
3216815 *0001V,01/01/70 16:34:45.900,997.614513
3216909 *0001V,01/01/70 16:34:46.000,997.616712
3217018 *0001V,01/01/70 16:34:46.100,997.613565
3217112 *0001V,01/01/70 16:34:46.200,997.601070
3217221 *0001V,01/01/70 16:34:46.300,997.595944
3217314 *0001V,01/01/70 16:34:46.400,997.588112
3217408 *0001V,01/01/70 16:34:46.500,997.592476
3217517 *0001V,01/01/70 16:34:46.600,997.592295
3217611 *0001V,01/01/70 16:34:46.700,997.593703
3217720 *0001V,01/01/70 16:34:46.800,997.586991
3217814 *0001V,01/01/70 16:34:46.900,997.578949
3217923 *0001V,01/01/70 16:34:47.000,997.580502
3218016 *0001V,01/01/70 16:34:47.100,997.581662
3218110 *0001V,01/01/70 16:34:47.200,997.581789
3218219 *0001V,01/01/70 16:34:47.300,997.586159
3218313 *0001V,01/01/70 16:34:47.400,997.590565
3218422 *0001V,01/01/70 16:34:47.500,997.590985
3218516 *0001V,01/01/70 16:34:47.600,997.589232
3218609 *0001V,01/01/70 16:34:47.700,997.585184
3218718 *0001V,01/01/70 16:34:47.800,997.585415
3218812 *0001V,01/01/70 16:34:47.900,997.585704
3218921 *0001V,01/01/70 16:34:48.000,997.586265
3219015 *0001V,01/01/70 16:34:48.100,997.590509
3219108 *0001V,01/01/70 16:34:48.200,997.594477
3219218 *0001V,01/01/70 16:34:48.300,997.593587
3219311 *0001V,01/01/70 16:34:48.400,997.592241
3219420 *0001V,01/01/70 16:34:48.500,997.583813
3219514 *0001V,01/01/70 16:34:48.600,997.581804
3219608 *0001V,01/01/70 16:34:48.700,997.587726
3219717 *0001V,01/01/70 16:34:48.800,997.599243
3219810 *0001V,01/01/70 16:34:48.900,997.599588
3219920 *0001V,01/01/70 16:34:49.000,997.604638
3220013 *0001V,01/01/70 16:34:49.100,997.609398
3220122 *0001V,01/01/70 16:34:49.200,997.609784
3220216 *0001V,01/01/70 16:34:49.300,997.607070
3220310 *0001V,01/01/70 16:34:49.400,997.612142
3220419 *0001V,01/01/70 16:34:49.500,997.607642
3220512 *0001V,01/01/70 16:34:49.600,997.602425
3220622 *0001V,01/01/70 16:34:49.700,997.597029
3220715 *0001V,01/01/70 16:34:49.800,997.581828
3220809 *0001V,01/01/70 16:34:49.900,997.576539
3220918 *0001V,01/01/70 16:34:50.000,997.580949
3221012 *0001V,01/01/70 16:34:50.100,997.582348
3221121 *0001V,01/01/70 16:34:50.200,997.582768
3221214 *0001V,01/01/70 16:34:50.300,997.580008
3221308 *0001V,01/01/70 16:34:50.400,997.583888
3221417 *0001V,01/01/70 16:34:50.500,997.578564
3221511 *0001V,01/01/70 16:34:50.600,997.581214
3221620 *0001V,01/01/70 16:34:50.700,997.582595
3221714 *0001V,01/01/70 16:34:50.800,997.583918
3221823 *0001V,01/01/70 16:34:50.900,997.585534
3221916 *0001V,01/01/70 16:34:51.000,997.587785
3222010 *0001V,01/01/70 16:34:51.100,997.592448
3222119 *0001V,01/01/70 16:34:51.200,997.600128
3222213 *0001V,01/01/70 16:34:51.300,997.607919
3222322 *0001V,01/01/70 16:34:51.400,997.616801
3222416 *0001V,01/01/70 16:34:51.500,997.624124
3222509 *0001V,01/01/70 16:34:51.600,997.628959
3222618 *0001V,01/01/70 16:34:51.700,997.633474
3222712 *0001V,01/01/70 16:34:51.800,997.637323
3222821 *0001V,01/01/70 16:34:51.900,997.636610
3222915 *0001V,01/01/70 16:34:52.000,997.642294
3223008 *0001V,01/01/70 16:34:52.100,997.649550
3223118 *0001V,01/01/70 16:34:52.200,997.644511
3223211 *0001V,01/01/70 16:34:52.300,997.650682
3223320 *0001V,01/01/70 16:34:52.400,997.645380
3223414 *0001V,01/01/70 16:34:52.500,997.620296
3223523 *0001V,01/01/70 16:34:52.600,997.599793
3223617 *0001V,01/01/70 16:34:52.700,997.596550
3223710 *0001V,01/01/70 16:34:52.800,997.590115
3223820 *0001V,01/01/70 16:34:52.900,997.593735
3223913 *0001V,01/01/70 16:34:53.000,997.609081
3224022 *0001V,01/01/70 16:34:53.100,997.626617
3224116 *0001V,01/01/70 16:34:53.200,997.645838
3224210 *0001V,01/01/70 16:34:53.300,997.658219
3224319 *0001V,01/01/70 16:34:53.400,997.652150
3224412 *0001V,01/01/70 16:34:53.500,997.640348
3224522 *0001V,01/01/70 16:34:53.600,997.650369
3224615 *0001V,01/01/70 16:34:53.700,997.661056
3224709 *0001V,01/01/70 16:34:53.800,997.643085
3224818 *0001V,01/01/70 16:34:53.900,997.636548
3224912 *0001V,01/01/70 16:34:54.000,997.634525
3225021 *0001V,01/01/70 16:34:54.100,997.640559
3225115 *0001V,01/01/70 16:34:54.200,997.633927
3225208 *0001V,01/01/70 16:34:54.300,997.618107
3225317 *0001V,01/01/70 16:34:54.400,997.615626
3225411 *0001V,01/01/70 16:34:54.500,997.612369
3225520 *0001V,01/01/70 16:34:54.600,997.612766
3225614 *0001V,01/01/70 16:34:54.700,997.609228
3225723 *0001V,01/01/70 16:34:54.800,997.604826
3225817 *0001V,01/01/70 16:34:54.900,997.606249
3225910 *0001V,01/01/70 16:34:55.000,997.600592
3226019 *0001V,01/01/70 16:34:55.100,997.600058
3226113 *0001V,01/01/70 16:34:55.200,997.588404
3226222 *0001V,01/01/70 16:34:55.300,997.577813
3226316 *0001V,01/01/70 16:34:55.400,997.587643
3226409 *0001V,01/01/70 16:34:55.500,997.580243
3226519 *0001V,01/01/70 16:34:55.600,997.578572
3226612 *0001V,01/01/70 16:34:55.700,997.574408
3226721 *0001V,01/01/70 16:34:55.800,997.564668
3226815 *0001V,01/01/70 16:34:55.900,997.555992
3226909 *0001V,01/01/70 16:34:56.000,997.561074
3227018 *0001V,01/01/70 16:34:56.100,997.556574
3227111 *0001V,01/01/70 16:34:56.200,997.579064
3227221 *0001V,01/01/70 16:34:56.300,997.586563
3227314 *0001V,01/01/70 16:34:56.400,997.587793
3227423 *0001V,01/01/70 16:34:56.500,997.585163
3227517 *0001V,01/01/70 16:34:56.600,997.575493
3227611 *0001V,01/01/70 16:34:56.700,997.581576
3227720 *0001V,01/01/70 16:34:56.800,997.588759
3227813 *0001V,01/01/70 16:34:56.900,997.594771
3227923 *0001V,01/01/70 16:34:57.000,997.607553
3228016 *0001V,01/01/70 16:34:57.100,997.612931
3228110 *0001V,01/01/70 16:34:57.200,997.612927
3228219 *0001V,01/01/70 16:34:57.300,997.628930
3228313 *0001V,01/01/70 16:34:57.400,997.634210
3228422 *0001V,01/01/70 16:34:57.500,997.638836
3228515 *0001V,01/01/70 16:34:57.600,997.634764
3228609 *0001V,01/01/70 16:34:57.700,997.642677
3228718 *0001V,01/01/70 16:34:57.800,997.653838
3228812 *0001V,01/01/70 16:34:57.900,997.656530
3228921 *0001V,01/01/70 16:34:58.000,997.662568
3229015 *0001V,01/01/70 16:34:58.100,997.670751
3229124 *0001V,01/01/70 16:34:58.200,997.673558
3229217 *0001V,01/01/70 16:34:58.300,997.679840
3229311 *0001V,01/01/70 16:34:58.400,997.681301
3229420 *0001V,01/01/70 16:34:58.500,997.680072
3229514 *0001V,01/01/70 16:34:58.600,997.682673
3229623 *0001V,01/01/70 16:34:58.700,997.678734
3229717 *0001V,01/01/70 16:34:58.800,997.677988
3229810 *0001V,01/01/70 16:34:58.900,997.671361
3229919 *0001V,01/01/70 16:34:59.000,997.644951
3230013 *0001V,01/01/70 16:34:59.100,997.653499
3230122 *0001V,01/01/70 16:34:59.200,997.664469
3230216 *0001V,01/01/70 16:34:59.300,997.673272
3230309 *0001V,01/01/70 16:34:59.400,997.673359
3230419 *0001V,01/01/70 16:34:59.500,997.673941
3230512 *0001V,01/01/70 16:34:59.600,997.674159
3230621 *0001V,01/01/70 16:34:59.700,997.668349
3230715 *0001V,01/01/70 16:34:59.800,997.665795
3230809 *0001V,01/01/70 16:34:59.900,997.665102
3230918 *0001V,01/01/70 16:35:00.000,997.661391
3231011 *0001V,01/01/70 16:35:00.100,997.653963
3231121 *0001V,01/01/70 16:35:00.200,997.647107
3231214 *0001V,01/01/70 16:35:00.300,997.637901
3231308 *0001V,01/01/70 16:35:00.400,997.628536
3231417 *0001V,01/01/70 16:35:00.500,997.624445
3231511 *0001V,01/01/70 16:35:00.600,997.619429
3231620 *0001V,01/01/70 16:35:00.700,997.614172
3231713 *0001V,01/01/70 16:35:00.800,997.608161
3231823 *0001V,01/01/70 16:35:00.900,997.602946
3231916 *0001V,01/01/70 16:35:01.000,997.593974
3232010 *0001V,01/01/70 16:35:01.100,997.589989
3232119 *0001V,01/01/70 16:35:01.200,997.583261
3232213 *0001V,01/01/70 16:35:01.300,997.565022
3232322 *0001V,01/01/70 16:35:01.400,997.553965
3232415 *0001V,01/01/70 16:35:01.500,997.545449
3232509 *0001V,01/01/70 16:35:01.600,997.541177
3232618 *0001V,01/01/70 16:35:01.700,997.540428
3232712 *0001V,01/01/70 16:35:01.800,997.539668
3232821 *0001V,01/01/70 16:35:01.900,997.537478
3232915 *0001V,01/01/70 16:35:02.000,997.537465
3233008 *0001V,01/01/70 16:35:02.100,997.539255
3233117 *0001V,01/01/70 16:35:02.200,997.540891
3233211 *0001V,01/01/70 16:35:02.300,997.543424
3233320 *0001V,01/01/70 16:35:02.400,997.548634
3233414 *0001V,01/01/70 16:35:02.500,997.551100
3233523 *0001V,01/01/70 16:35:02.600,997.553831
3233617 *0001V,01/01/70 16:35:02.700,997.556917
3233710 *0001V,01/01/70 16:35:02.800,997.563017
3233819 *0001V,01/01/70 16:35:02.900,997.567058
3233913 *0001V,01/01/70 16:35:03.000,997.570669
3234022 *0001V,01/01/70 16:35:03.100,997.574091
3234116 *0001V,01/01/70 16:35:03.200,997.578322
3234209 *0001V,01/01/70 16:35:03.300,997.581618
3234319 *0001V,01/01/70 16:35:03.400,997.585043
3234412 *0001V,01/01/70 16:35:03.500,997.587315
3234521 *0001V,01/01/70 16:35:03.600,997.589813
3234615 *0001V,01/01/70 16:35:03.700,997.589801
3234709 *0001V,01/01/70 16:35:03.800,997.583914
3234818 *0001V,01/01/70 16:35:03.900,997.584093
3234911 *0001V,01/01/70 16:35:04.000,997.587319
3235021 *0001V,01/01/70 16:35:04.100,997.590297
3235114 *0001V,01/01/70 16:35:04.200,997.594857
3235223 *0001V,01/01/70 16:35:04.300,997.598036
3235317 *0001V,01/01/70 16:35:04.400,997.584055
3235411 *0001V,01/01/70 16:35:04.500,997.594524
3235520 *0001V,01/01/70 16:35:04.600,997.599082
3235613 *0001V,01/01/70 16:35:04.700,997.602624
3235723 *0001V,01/01/70 16:35:04.800,997.602748
3235816 *0001V,01/01/70 16:35:04.900,997.597342
3235910 *0001V,01/01/70 16:35:05.000,997.584126
3236019 *0001V,01/01/70 16:35:05.100,997.597095
3236113 *0001V,01/01/70 16:35:05.200,997.591189
3236222 *0001V,01/01/70 16:35:05.300,997.590947
3236315 *0001V,01/01/70 16:35:05.400,997.590907
3236409 *0001V,01/01/70 16:35:05.500,997.590265
3236518 *0001V,01/01/70 16:35:05.600,997.587120
3236612 *0001V,01/01/70 16:35:05.700,997.580112
3236721 *0001V,01/01/70 16:35:05.800,997.576333
3236815 *0001V,01/01/70 16:35:05.900,997.571443
3236908 *0001V,01/01/70 16:35:06.000,997.569768
3237017 *0001V,01/01/70 16:35:06.100,997.570515
3237111 *0001V,01/01/70 16:35:06.200,997.565696
3237220 *0001V,01/01/70 16:35:06.300,997.566126
3237314 *0001V,01/01/70 16:35:06.400,997.570080
3237423 *0001V,01/01/70 16:35:06.500,997.577441
3237517 *0001V,01/01/70 16:35:06.600,997.583159
3237610 *0001V,01/01/70 16:35:06.700,997.586242
3237719 *0001V,01/01/70 16:35:06.800,997.589825
3237813 *0001V,01/01/70 16:35:06.900,997.594907
3237922 *0001V,01/01/70 16:35:07.000,997.600089
3238016 *0001V,01/01/70 16:35:07.100,997.602767
3238109 *0001V,01/01/70 16:35:07.200,997.609614
3238219 *0001V,01/01/70 16:35:07.300,997.614710
3238312 *0001V,01/01/70 16:35:07.400,997.621842
3238421 *0001V,01/01/70 16:35:07.500,997.626843
3238515 *0001V,01/01/70 16:35:07.600,997.632567
3238609 *0001V,01/01/70 16:35:07.700,997.639206
3238718 *0001V,01/01/70 16:35:07.800,997.645223
3238811 *0001V,01/01/70 16:35:07.900,997.651472
3238921 *0001V,01/01/70 16:35:08.000,997.656816
3239014 *0001V,01/01/70 16:35:08.100,997.662768
3239108 *0001V,01/01/70 16:35:08.200,997.666294
3239217 *0001V,01/01/70 16:35:08.300,997.670681
3239311 *0001V,01/01/70 16:35:08.400,997.674133
3239420 *0001V,01/01/70 16:35:08.500,997.677771
3239513 *0001V,01/01/70 16:35:08.600,997.680340
3239623 *0001V,01/01/70 16:35:08.700,997.682474
3239716 *0001V,01/01/70 16:35:08.800,997.683938
3239810 *0001V,01/01/70 16:35:08.900,997.685669
3239919 *0001V,01/01/70 16:35:09.000,997.686022
3240013 *0001V,01/01/70 16:35:09.100,997.687991
3240122 *0001V,01/01/70 16:35:09.200,997.688291
3240215 *0001V,01/01/70 16:35:09.300,997.690007
3240309 *0001V,01/01/70 16:35:09.400,997.690969
3240418 *0001V,01/01/70 16:35:09.500,997.692205
3240512 *0001V,01/01/70 16:35:09.600,997.692978
3240621 *0001V,01/01/70 16:35:09.700,997.693708
3240715 *0001V,01/01/70 16:35:09.800,997.695229
3240808 *0001V,01/01/70 16:35:09.900,997.696815
3240917 *0001V,01/01/70 16:35:10.000,997.698221
3241011 *0001V,01/01/70 16:35:10.100,997.700011
3241120 *0001V,01/01/70 16:35:10.200,997.702451
3241214 *0001V,01/01/70 16:35:10.300,997.703786
3241323 *0001V,01/01/70 16:35:10.400,997.704593
3241417 *0001V,01/01/70 16:35:10.500,997.706517
3241510 *0001V,01/01/70 16:35:10.600,997.709360
3241619 *0001V,01/01/70 16:35:10.700,997.710372
3241713 *0001V,01/01/70 16:35:10.800,997.710356
3241822 *0001V,01/01/70 16:35:10.900,997.712332
3241916 *0001V,01/01/70 16:35:11.000,997.712328
3242009 *0001V,01/01/70 16:35:11.100,997.711479
3242119 *0001V,01/01/70 16:35:11.200,997.713453
3242212 *0001V,01/01/70 16:35:11.300,997.712803
3242321 *0001V,01/01/70 16:35:11.400,997.710613
3242415 *0001V,01/01/70 16:35:11.500,997.695272
3242509 *0001V,01/01/70 16:35:11.600,997.684673
3242618 *0001V,01/01/70 16:35:11.700,997.692787
3242711 *0001V,01/01/70 16:35:11.800,997.700636
3242821 *0001V,01/01/70 16:35:11.900,997.696737
3242914 *0001V,01/01/70 16:35:12.000,997.694669
3243023 *0001V,01/01/70 16:35:12.100,997.688809
3243117 *0001V,01/01/70 16:35:12.200,997.676668
3243211 *0001V,01/01/70 16:35:12.300,997.668554
3243320 *0001V,01/01/70 16:35:12.400,997.658747
3243413 *0001V,01/01/70 16:35:12.500,997.653744
3243523 *0001V,01/01/70 16:35:12.600,997.650130
3243616 *0001V,01/01/70 16:35:12.700,997.646503
3243710 *0001V,01/01/70 16:35:12.800,997.641694
3243819 *0001V,01/01/70 16:35:12.900,997.639442
3243913 *0001V,01/01/70 16:35:13.000,997.635381
3244022 *0001V,01/01/70 16:35:13.100,997.627774
3244115 *0001V,01/01/70 16:35:13.200,997.620397
3244209 *0001V,01/01/70 16:35:13.300,997.617250
3244318 *0001V,01/01/70 16:35:13.400,997.613682
3244412 *0001V,01/01/70 16:35:13.500,997.613685
3244521 *0001V,01/01/70 16:35:13.600,997.613104
3244615 *0001V,01/01/70 16:35:13.700,997.612659
3244708 *0001V,01/01/70 16:35:13.800,997.616190
3244817 *0001V,01/01/70 16:35:13.900,997.620594
3244911 *0001V,01/01/70 16:35:14.000,997.621840
3245020 *0001V,01/01/70 16:35:14.100,997.621366
3245114 *0001V,01/01/70 16:35:14.200,997.619203
3245223 *0001V,01/01/70 16:35:14.300,997.625129
3245317 *0001V,01/01/70 16:35:14.400,997.626248
3245410 *0001V,01/01/70 16:35:14.500,997.628697
3245519 *0001V,01/01/70 16:35:14.600,997.632607
3245613 *0001V,01/01/70 16:35:14.700,997.629074
3245722 *0001V,01/01/70 16:35:14.800,997.619130
3245816 *0001V,01/01/70 16:35:14.900,997.613241
3245909 *0001V,01/01/70 16:35:15.000,997.615133
3246019 *0001V,01/01/70 16:35:15.100,997.612963
3246112 *0001V,01/01/70 16:35:15.200,997.617051
3246221 *0001V,01/01/70 16:35:15.300,997.613678
3246315 *0001V,01/01/70 16:35:15.400,997.605976
3246409 *0001V,01/01/70 16:35:15.500,997.601027
3246518 *0001V,01/01/70 16:35:15.600,997.596654
3246611 *0001V,01/01/70 16:35:15.700,997.589254
3246721 *0001V,01/01/70 16:35:15.800,997.594543
3246814 *0001V,01/01/70 16:35:15.900,997.590868
3246923 *0001V,01/01/70 16:35:16.000,997.584436
3247017 *0001V,01/01/70 16:35:16.100,997.580402
3247111 *0001V,01/01/70 16:35:16.200,997.581825
3247220 *0001V,01/01/70 16:35:16.300,997.577220
3247313 *0001V,01/01/70 16:35:16.400,997.572633
3247423 *0001V,01/01/70 16:35:16.500,997.558323
3247516 *0001V,01/01/70 16:35:16.600,997.545206
3247610 *0001V,01/01/70 16:35:16.700,997.554277
3247719 *0001V,01/01/70 16:35:16.800,997.554835
3247813 *0001V,01/01/70 16:35:16.900,997.566059
3247922 *0001V,01/01/70 16:35:17.000,997.568761
3248015 *0001V,01/01/70 16:35:17.100,997.554543
3248109 *0001V,01/01/70 16:35:17.200,997.566949
3248218 *0001V,01/01/70 16:35:17.300,997.555133
3248312 *0001V,01/01/70 16:35:17.400,997.549807
3248421 *0001V,01/01/70 16:35:17.500,997.551717
3248515 *0001V,01/01/70 16:35:17.600,997.551365
3248608 *0001V,01/01/70 16:35:17.700,997.547021
3248717 *0001V,01/01/70 16:35:17.800,997.538396
3248811 *0001V,01/01/70 16:35:17.900,997.549090
3248920 *0001V,01/01/70 16:35:18.000,997.549872
3249014 *0001V,01/01/70 16:35:18.100,997.548296
3249123 *0001V,01/01/70 16:35:18.200,997.550999
3249217 *0001V,01/01/70 16:35:18.300,997.545760
3249310 *0001V,01/01/70 16:35:18.400,997.541038
3249419 *0001V,01/01/70 16:35:18.500,997.547864
3249513 *0001V,01/01/70 16:35:18.600,997.551137
3249622 *0001V,01/01/70 16:35:18.700,997.548759
3249716 *0001V,01/01/70 16:35:18.800,997.549762
3249809 *0001V,01/01/70 16:35:18.900,997.552378
3249919 *0001V,01/01/70 16:35:19.000,997.554488
3250012 *0001V,01/01/70 16:35:19.100,997.562838
3250121 *0001V,01/01/70 16:35:19.200,997.568088
3250215 *0001V,01/01/70 16:35:19.300,997.571221
3250309 *0001V,01/01/70 16:35:19.400,997.573293
3250418 *0001V,01/01/70 16:35:19.500,997.577027
3250511 *0001V,01/01/70 16:35:19.600,997.573532
3250621 *0001V,01/01/70 16:35:19.700,997.572629
3250714 *0001V,01/01/70 16:35:19.800,997.563338
3250808 *0001V,01/01/70 16:35:19.900,997.562040
3250917 *0001V,01/01/70 16:35:20.000,997.558654
3251011 *0001V,01/01/70 16:35:20.100,997.562293
3251120 *0001V,01/01/70 16:35:20.200,997.562357
3251213 *0001V,01/01/70 16:35:20.300,997.568414
3251323 *0001V,01/01/70 16:35:20.400,997.577615
3251416 *0001V,01/01/70 16:35:20.500,997.584877
3251510 *0001V,01/01/70 16:35:20.600,997.582871
3251619 *0001V,01/01/70 16:35:20.700,997.590610
3251713 *0001V,01/01/70 16:35:20.800,997.580199
3251822 *0001V,01/01/70 16:35:20.900,997.577306
3251915 *0001V,01/01/70 16:35:21.000,997.584475
3252009 *0001V,01/01/70 16:35:21.100,997.590527
3252118 *0001V,01/01/70 16:35:21.200,997.595775
3252212 *0001V,01/01/70 16:35:21.300,997.595075
3252321 *0001V,01/01/70 16:35:21.400,997.601507
3252415 *0001V,01/01/70 16:35:21.500,997.604516
3252508 *0001V,01/01/70 16:35:21.600,997.617622
3252617 *0001V,01/01/70 16:35:21.700,997.626470
3252711 *0001V,01/01/70 16:35:21.800,997.643017
3252820 *0001V,01/01/70 16:35:21.900,997.648275
3252914 *0001V,01/01/70 16:35:22.000,997.654847
3253023 *0001V,01/01/70 16:35:22.100,997.664240
3253117 *0001V,01/01/70 16:35:22.200,997.667247
3253210 *0001V,01/01/70 16:35:22.300,997.673279
3253319 *0001V,01/01/70 16:35:22.400,997.676381
3253413 *0001V,01/01/70 16:35:22.500,997.673092
3253522 *0001V,01/01/70 16:35:22.600,997.672093
3253616 *0001V,01/01/70 16:35:22.700,997.672361
3253709 *0001V,01/01/70 16:35:22.800,997.674920
3253819 *0001V,01/01/70 16:35:22.900,997.674831
3253912 *0001V,01/01/70 16:35:23.000,997.674224
3254021 *0001V,01/01/70 16:35:23.100,997.673828
3254115 *0001V,01/01/70 16:35:23.200,997.673650
3254209 *0001V,01/01/70 16:35:23.300,997.670206
3254318 *0001V,01/01/70 16:35:23.400,997.670219
3254411 *0001V,01/01/70 16:35:23.500,997.670448
3254521 *0001V,01/01/70 16:35:23.600,997.672408
3254614 *0001V,01/01/70 16:35:23.700,997.675380
3254708 *0001V,01/01/70 16:35:23.800,997.678946
3254817 *0001V,01/01/70 16:35:23.900,997.684141
3254911 *0001V,01/01/70 16:35:24.000,997.689547
3255020 *0001V,01/01/70 16:35:24.100,997.688932
3255113 *0001V,01/01/70 16:35:24.200,997.690046
3255223 *0001V,01/01/70 16:35:24.300,997.691383
3255316 *0001V,01/01/70 16:35:24.400,997.687802
3255410 *0001V,01/01/70 16:35:24.500,997.682785
3255519 *0001V,01/01/70 16:35:24.600,997.686644
3255613 *0001V,01/01/70 16:35:24.700,997.681471
3255722 *0001V,01/01/70 16:35:24.800,997.670678
3255815 *0001V,01/01/70 16:35:24.900,997.667251
3255909 *0001V,01/01/70 16:35:25.000,997.657175
3256018 *0001V,01/01/70 16:35:25.100,997.661051
3256112 *0001V,01/01/70 16:35:25.200,997.656132
3256221 *0001V,01/01/70 16:35:25.300,997.652644
3256315 *0001V,01/01/70 16:35:25.400,997.646533
3256424 *0001V,01/01/70 16:35:25.500,997.635529
3256517 *0001V,01/01/70 16:35:25.600,997.629127
3256611 *0001V,01/01/70 16:35:25.700,997.628277
3256720 *0001V,01/01/70 16:35:25.800,997.621891
3256814 *0001V,01/01/70 16:35:25.900,997.619804
3256923 *0001V,01/01/70 16:35:26.000,997.603440
3257017 *0001V,01/01/70 16:35:26.100,997.591115
3257110 *0001V,01/01/70 16:35:26.200,997.583041
3257219 *0001V,01/01/70 16:35:26.300,997.571146
3257313 *0001V,01/01/70 16:35:26.400,997.559022
3257422 *0001V,01/01/70 16:35:26.500,997.559585
3257516 *0001V,01/01/70 16:35:26.600,997.543425
3257609 *0001V,01/01/70 16:35:26.700,997.544010
3257719 *0001V,01/01/70 16:35:26.800,997.532633
3257812 *0001V,01/01/70 16:35:26.900,997.536961
3257921 *0001V,01/01/70 16:35:27.000,997.539008
3258015 *0001V,01/01/70 16:35:27.100,997.541635
3258109 *0001V,01/01/70 16:35:27.200,997.543235
3258218 *0001V,01/01/70 16:35:27.300,997.547128
3258311 *0001V,01/01/70 16:35:27.400,997.551083
3258421 *0001V,01/01/70 16:35:27.500,997.559647
3258514 *0001V,01/01/70 16:35:27.600,997.562674
3258623 *0001V,01/01/70 16:35:27.700,997.561353
3258717 *0001V,01/01/70 16:35:27.800,997.560331
3258811 *0001V,01/01/70 16:35:27.900,997.565863
3258920 *0001V,01/01/70 16:35:28.000,997.571334
3259013 *0001V,01/01/70 16:35:28.100,997.574603
3259123 *0001V,01/01/70 16:35:28.200,997.576932
3259216 *0001V,01/01/70 16:35:28.300,997.577629
3259310 *0001V,01/01/70 16:35:28.400,997.576195
3259419 *0001V,01/01/70 16:35:28.500,997.576249
3259513 *0001V,01/01/70 16:35:28.600,997.572724
3259622 *0001V,01/01/70 16:35:28.700,997.569552
3259715 *0001V,01/01/70 16:35:28.800,997.560695
3259809 *0001V,01/01/70 16:35:28.900,997.560534
3259918 *0001V,01/01/70 16:35:29.000,997.568710
3300012 *0001V,01/01/70 16:35:29.100,997.569288
3300121 *0001V,01/01/70 16:35:29.200,997.575959
3300215 *0001V,01/01/70 16:35:29.300,997.582760
3300308 *0001V,01/01/70 16:35:29.400,997.581542
3300417 *0001V,01/01/70 16:35:29.500,997.579163
3300511 *0001V,01/01/70 16:35:29.600,997.588229
3300620 *0001V,01/01/70 16:35:29.700,997.589693
3300714 *0001V,01/01/70 16:35:29.800,997.589982
3300823 *0001V,01/01/70 16:35:29.900,997.593479
3300917 *0001V,01/01/70 16:35:30.000,997.594296
3301010 *0001V,01/01/70 16:35:30.100,997.594932
3301119 *0001V,01/01/70 16:35:30.200,997.599884
3301213 *0001V,01/01/70 16:35:30.300,997.601468
3301322 *0001V,01/01/70 16:35:30.400,997.598427
3301416 *0001V,01/01/70 16:35:30.500,997.592034
3301509 *0001V,01/01/70 16:35:30.600,997.586641
3301619 *0001V,01/01/70 16:35:30.700,997.578745
3301712 *0001V,01/01/70 16:35:30.800,997.574591
3301821 *0001V,01/01/70 16:35:30.900,997.569973
3301915 *0001V,01/01/70 16:35:31.000,997.562894
3302009 *0001V,01/01/70 16:35:31.100,997.543759
3302118 *0001V,01/01/70 16:35:31.200,997.544119
3302211 *0001V,01/01/70 16:35:31.300,997.537858
3302321 *0001V,01/01/70 16:35:31.400,997.539211
3302414 *0001V,01/01/70 16:35:31.500,997.531685
3302508 *0001V,01/01/70 16:35:31.600,997.522187
3302617 *0001V,01/01/70 16:35:31.700,997.523241
3302711 *0001V,01/01/70 16:35:31.800,997.535206
3302820 *0001V,01/01/70 16:35:31.900,997.516385
3302913 *0001V,01/01/70 16:35:32.000,997.495611
3303023 *0001V,01/01/70 16:35:32.100,997.462728
3303116 *0001V,01/01/70 16:35:32.200,997.472698
3303210 *0001V,01/01/70 16:35:32.300,997.497412
3303319 *0001V,01/01/70 16:35:32.400,997.475904
3303413 *0001V,01/01/70 16:35:32.500,997.499609
3303522 *0001V,01/01/70 16:35:32.600,997.513737
3303615 *0001V,01/01/70 16:35:32.700,997.517501
3303709 *0001V,01/01/70 16:35:32.800,997.525754
3303818 *0001V,01/01/70 16:35:32.900,997.533574
3303912 *0001V,01/01/70 16:35:33.000,997.527668
3304021 *0001V,01/01/70 16:35:33.100,997.537821
3304115 *0001V,01/01/70 16:35:33.200,997.537567
3304208 *0001V,01/01/70 16:35:33.300,997.538045
3304317 *0001V,01/01/70 16:35:33.400,997.539834
3304411 *0001V,01/01/70 16:35:33.500,997.540546
3304520 *0001V,01/01/70 16:35:33.600,997.547479
3304614 *0001V,01/01/70 16:35:33.700,997.565428
3304723 *0001V,01/01/70 16:35:33.800,997.572033
3304817 *0001V,01/01/70 16:35:33.900,997.578260
3304910 *0001V,01/01/70 16:35:34.000,997.589415
3305019 *0001V,01/01/70 16:35:34.100,997.575944
3305113 *0001V,01/01/70 16:35:34.200,997.587747
3305222 *0001V,01/01/70 16:35:34.300,997.593026
3305316 *0001V,01/01/70 16:35:34.400,997.584008
3305409 *0001V,01/01/70 16:35:34.500,997.592756
3305519 *0001V,01/01/70 16:35:34.600,997.588423
3305612 *0001V,01/01/70 16:35:34.700,997.592433
3305721 *0001V,01/01/70 16:35:34.800,997.571324
3305815 *0001V,01/01/70 16:35:34.900,997.594313
3305909 *0001V,01/01/70 16:35:35.000,997.584407
3306018 *0001V,01/01/70 16:35:35.100,997.597200
3306111 *0001V,01/01/70 16:35:35.200,997.606422
3306221 *0001V,01/01/70 16:35:35.300,997.597652
3306314 *0001V,01/01/70 16:35:35.400,997.596886
3306408 *0001V,01/01/70 16:35:35.500,997.587884
3306517 *0001V,01/01/70 16:35:35.600,997.596963
3306611 *0001V,01/01/70 16:35:35.700,997.602261
3306720 *0001V,01/01/70 16:35:35.800,997.605420
3306813 *0001V,01/01/70 16:35:35.900,997.616130
3306923 *0001V,01/01/70 16:35:36.000,997.609850
3307016 *0001V,01/01/70 16:35:36.100,997.624537
3307110 *0001V,01/01/70 16:35:36.200,997.641300
3307219 *0001V,01/01/70 16:35:36.300,997.646089
3307313 *0001V,01/01/70 16:35:36.400,997.639894
3307422 *0001V,01/01/70 16:35:36.500,997.634483
3307515 *0001V,01/01/70 16:35:36.600,997.638073
3307609 *0001V,01/01/70 16:35:36.700,997.632966
3307718 *0001V,01/01/70 16:35:36.800,997.640929
3307812 *0001V,01/01/70 16:35:36.900,997.639555
3307921 *0001V,01/01/70 16:35:37.000,997.626116
3308015 *0001V,01/01/70 16:35:37.100,997.628532
3308108 *0001V,01/01/70 16:35:37.200,997.634010
3308217 *0001V,01/01/70 16:35:37.300,997.625200
3308311 *0001V,01/01/70 16:35:37.400,997.620650
3308420 *0001V,01/01/70 16:35:37.500,997.620709
3308514 *0001V,01/01/70 16:35:37.600,997.623428
3308623 *0001V,01/01/70 16:35:37.700,997.622988
3308717 *0001V,01/01/70 16:35:37.800,997.612735
3308810 *0001V,01/01/70 16:35:37.900,997.608079
3308919 *0001V,01/01/70 16:35:38.000,997.606183
3309013 *0001V,01/01/70 16:35:38.100,997.603118
3309122 *0001V,01/01/70 16:35:38.200,997.600191
3309216 *0001V,01/01/70 16:35:38.300,997.603362
3309309 *0001V,01/01/70 16:35:38.400,997.601343
3309419 *0001V,01/01/70 16:35:38.500,997.605478
3309512 *0001V,01/01/70 16:35:38.600,997.604943
3309621 *0001V,01/01/70 16:35:38.700,997.599321
3309715 *0001V,01/01/70 16:35:38.800,997.606138
3309809 *0001V,01/01/70 16:35:38.900,997.605328
3309918 *0001V,01/01/70 16:35:39.000,997.602665
3310011 *0001V,01/01/70 16:35:39.100,997.596107
3310121 *0001V,01/01/70 16:35:39.200,997.592433
3310214 *0001V,01/01/70 16:35:39.300,997.586142
3310323 *0001V,01/01/70 16:35:39.400,997.583037
3310417 *0001V,01/01/70 16:35:39.500,997.580146
3310511 *0001V,01/01/70 16:35:39.600,997.574551
3310620 *0001V,01/01/70 16:35:39.700,997.561711
3310713 *0001V,01/01/70 16:35:39.800,997.550339
3310823 *0001V,01/01/70 16:35:39.900,997.556485
3310916 *0001V,01/01/70 16:35:40.000,997.558640
3311010 *0001V,01/01/70 16:35:40.100,997.556259
3311119 *0001V,01/01/70 16:35:40.200,997.548194
3311213 *0001V,01/01/70 16:35:40.300,997.552431
3311322 *0001V,01/01/70 16:35:40.400,997.560729
3311415 *0001V,01/01/70 16:35:40.500,997.551178
3311509 *0001V,01/01/70 16:35:40.600,997.544725
3311618 *0001V,01/01/70 16:35:40.700,997.549500
3311712 *0001V,01/01/70 16:35:40.800,997.548181
3311821 *0001V,01/01/70 16:35:40.900,997.550733
3311915 *0001V,01/01/70 16:35:41.000,997.546591
3312008 *0001V,01/01/70 16:35:41.100,997.548825
3312117 *0001V,01/01/70 16:35:41.200,997.555447
3312211 *0001V,01/01/70 16:35:41.300,997.554398
3312320 *0001V,01/01/70 16:35:41.400,997.559074
3312414 *0001V,01/01/70 16:35:41.500,997.558487
3312523 *0001V,01/01/70 16:35:41.600,997.551856
3312617 *0001V,01/01/70 16:35:41.700,997.561685
3312710 *0001V,01/01/70 16:35:41.800,997.559409
3312819 *0001V,01/01/70 16:35:41.900,997.551882
3312913 *0001V,01/01/70 16:35:42.000,997.550083
3313022 *0001V,01/01/70 16:35:42.100,997.546767
3313116 *0001V,01/01/70 16:35:42.200,997.551984
3313209 *0001V,01/01/70 16:35:42.300,997.554524
3313319 *0001V,01/01/70 16:35:42.400,997.558169
3313412 *0001V,01/01/70 16:35:42.500,997.559309
3313521 *0001V,01/01/70 16:35:42.600,997.566246
3313615 *0001V,01/01/70 16:35:42.700,997.574461
3313709 *0001V,01/01/70 16:35:42.800,997.576764
3313818 *0001V,01/01/70 16:35:42.900,997.578491
3313911 *0001V,01/01/70 16:35:43.000,997.578965
3314021 *0001V,01/01/70 16:35:43.100,997.584567
3314114 *0001V,01/01/70 16:35:43.200,997.585853
3314208 *0001V,01/01/70 16:35:43.300,997.585728
3314317 *0001V,01/01/70 16:35:43.400,997.586248
3314411 *0001V,01/01/70 16:35:43.500,997.591950
3314520 *0001V,01/01/70 16:35:43.600,997.599190
3314613 *0001V,01/01/70 16:35:43.700,997.601646
3314723 *0001V,01/01/70 16:35:43.800,997.609163
3314816 *0001V,01/01/70 16:35:43.900,997.622039
3314910 *0001V,01/01/70 16:35:44.000,997.618819
3315019 *0001V,01/01/70 16:35:44.100,997.609957
3315113 *0001V,01/01/70 16:35:44.200,997.611101
3315222 *0001V,01/01/70 16:35:44.300,997.606978
3315315 *0001V,01/01/70 16:35:44.400,997.599430
3315409 *0001V,01/01/70 16:35:44.500,997.597248
3315518 *0001V,01/01/70 16:35:44.600,997.598614
3315612 *0001V,01/01/70 16:35:44.700,997.600538
3315721 *0001V,01/01/70 16:35:44.800,997.596073
3315815 *0001V,01/01/70 16:35:44.900,997.596962
3315908 *0001V,01/01/70 16:35:45.000,997.607541
3316017 *0001V,01/01/70 16:35:45.100,997.611781
3316111 *0001V,01/01/70 16:35:45.200,997.614700
3316220 *0001V,01/01/70 16:35:45.300,997.606492
3316314 *0001V,01/01/70 16:35:45.400,997.614537
3316423 *0001V,01/01/70 16:35:45.500,997.607315
3316517 *0001V,01/01/70 16:35:45.600,997.604277
3316610 *0001V,01/01/70 16:35:45.700,997.588323
3316719 *0001V,01/01/70 16:35:45.800,997.577057
3316813 *0001V,01/01/70 16:35:45.900,997.576535
3316922 *0001V,01/01/70 16:35:46.000,997.570067
3317016 *0001V,01/01/70 16:35:46.100,997.581020
3317109 *0001V,01/01/70 16:35:46.200,997.575216
3317219 *0001V,01/01/70 16:35:46.300,997.578040
3317312 *0001V,01/01/70 16:35:46.400,997.578663
3317421 *0001V,01/01/70 16:35:46.500,997.582110
3317515 *0001V,01/01/70 16:35:46.600,997.578497
3317609 *0001V,01/01/70 16:35:46.700,997.574676
3317718 *0001V,01/01/70 16:35:46.800,997.589210
3317811 *0001V,01/01/70 16:35:46.900,997.590619
3317921 *0001V,01/01/70 16:35:47.000,997.599694
3318014 *0001V,01/01/70 16:35:47.100,997.598779
3318123 *0001V,01/01/70 16:35:47.200,997.598346
3318217 *0001V,01/01/70 16:35:47.300,997.601279
3318311 *0001V,01/01/70 16:35:47.400,997.600904
3318420 *0001V,01/01/70 16:35:47.500,997.600734
3318513 *0001V,01/01/70 16:35:47.600,997.601146
3318623 *0001V,01/01/70 16:35:47.700,997.602563
3318716 *0001V,01/01/70 16:35:47.800,997.600761
3318810 *0001V,01/01/70 16:35:47.900,997.600641
3318919 *0001V,01/01/70 16:35:48.000,997.602658
3319013 *0001V,01/01/70 16:35:48.100,997.607850
3319122 *0001V,01/01/70 16:35:48.200,997.610426
3319215 *0001V,01/01/70 16:35:48.300,997.614465
3319309 *0001V,01/01/70 16:35:48.400,997.622196
3319418 *0001V,01/01/70 16:35:48.500,997.626873
3319512 *0001V,01/01/70 16:35:48.600,997.636077
3319621 *0001V,01/01/70 16:35:48.700,997.635968
3319715 *0001V,01/01/70 16:35:48.800,997.634176
3319808 *0001V,01/01/70 16:35:48.900,997.644552
3319917 *0001V,01/01/70 16:35:49.000,997.642801
3320011 *0001V,01/01/70 16:35:49.100,997.643924
3320120 *0001V,01/01/70 16:35:49.200,997.647238
3320214 *0001V,01/01/70 16:35:49.300,997.645905
3320323 *0001V,01/01/70 16:35:49.400,997.645079
3320417 *0001V,01/01/70 16:35:49.500,997.646570
3320510 *0001V,01/01/70 16:35:49.600,997.640337
3320619 *0001V,01/01/70 16:35:49.700,997.637009
3320713 *0001V,01/01/70 16:35:49.800,997.623640
3320822 *0001V,01/01/70 16:35:49.900,997.616245
3320916 *0001V,01/01/70 16:35:50.000,997.613642
3321009 *0001V,01/01/70 16:35:50.100,997.605836
3321119 *0001V,01/01/70 16:35:50.200,997.603181
3321212 *0001V,01/01/70 16:35:50.300,997.596316
3321321 *0001V,01/01/70 16:35:50.400,997.593842
3321415 *0001V,01/01/70 16:35:50.500,997.587173
3321509 *0001V,01/01/70 16:35:50.600,997.588642
3321618 *0001V,01/01/70 16:35:50.700,997.586166
3321711 *0001V,01/01/70 16:35:50.800,997.591600
3321821 *0001V,01/01/70 16:35:50.900,997.584640
3321914 *0001V,01/01/70 16:35:51.000,997.586671
3322023 *0001V,01/01/70 16:35:51.100,997.580274
3322117 *0001V,01/01/70 16:35:51.200,997.563666
3322211 *0001V,01/01/70 16:35:51.300,997.567008
3322320 *0001V,01/01/70 16:35:51.400,997.567094
3322413 *0001V,01/01/70 16:35:51.500,997.560030
3322523 *0001V,01/01/70 16:35:51.600,997.556818
3322616 *0001V,01/01/70 16:35:51.700,997.559417
3322710 *0001V,01/01/70 16:35:51.800,997.562862
3322819 *0001V,01/01/70 16:35:51.900,997.565041
3322913 *0001V,01/01/70 16:35:52.000,997.556479
3323022 *0001V,01/01/70 16:35:52.100,997.552886
3323115 *0001V,01/01/70 16:35:52.200,997.551630
3323209 *0001V,01/01/70 16:35:52.300,997.545375
3323318 *0001V,01/01/70 16:35:52.400,997.539758
3323412 *0001V,01/01/70 16:35:52.500,997.537798
3323521 *0001V,01/01/70 16:35:52.600,997.536557
3323615 *0001V,01/01/70 16:35:52.700,997.520756
3323708 *0001V,01/01/70 16:35:52.800,997.529933
3323817 *0001V,01/01/70 16:35:52.900,997.517941
3323911 *0001V,01/01/70 16:35:53.000,997.516237
3324020 *0001V,01/01/70 16:35:53.100,997.513592
3324114 *0001V,01/01/70 16:35:53.200,997.516736
3324223 *0001V,01/01/70 16:35:53.300,997.526194
3324317 *0001V,01/01/70 16:35:53.400,997.516994
3324410 *0001V,01/01/70 16:35:53.500,997.508484
3324519 *0001V,01/01/70 16:35:53.600,997.511039
3324613 *0001V,01/01/70 16:35:53.700,997.516476
3324722 *0001V,01/01/70 16:35:53.800,997.527062
3324816 *0001V,01/01/70 16:35:53.900,997.521676
3324909 *0001V,01/01/70 16:35:54.000,997.521851
3325019 *0001V,01/01/70 16:35:54.100,997.518840
3325112 *0001V,01/01/70 16:35:54.200,997.530295
3325221 *0001V,01/01/70 16:35:54.300,997.545070
3325315 *0001V,01/01/70 16:35:54.400,997.555146
3325424 *0001V,01/01/70 16:35:54.500,997.559034
3325518 *0001V,01/01/70 16:35:54.600,997.559045
3325611 *0001V,01/01/70 16:35:54.700,997.542340
3325721 *0001V,01/01/70 16:35:54.800,997.550166
3325814 *0001V,01/01/70 16:35:54.900,997.564983
3325923 *0001V,01/01/70 16:35:55.000,997.573596
3326017 *0001V,01/01/70 16:35:55.100,997.577796
3326111 *0001V,01/01/70 16:35:55.200,997.585769
3326220 *0001V,01/01/70 16:35:55.300,997.589598
3326313 *0001V,01/01/70 16:35:55.400,997.594771
3326423 *0001V,01/01/70 16:35:55.500,997.591157
3326516 *0001V,01/01/70 16:35:55.600,997.599738
3326610 *0001V,01/01/70 16:35:55.700,997.603542
3326719 *0001V,01/01/70 16:35:55.800,997.612267
3326813 *0001V,01/01/70 16:35:55.900,997.616725
3326922 *0001V,01/01/70 16:35:56.000,997.619103
3327015 *0001V,01/01/70 16:35:56.100,997.625218
3327109 *0001V,01/01/70 16:35:56.200,997.625307
3327218 *0001V,01/01/70 16:35:56.300,997.620087
3327312 *0001V,01/01/70 16:35:56.400,997.621318
3327421 *0001V,01/01/70 16:35:56.500,997.614123
3327515 *0001V,01/01/70 16:35:56.600,997.611233
3327608 *0001V,01/01/70 16:35:56.700,997.608240
3327717 *0001V,01/01/70 16:35:56.800,997.603116
3327811 *0001V,01/01/70 16:35:56.900,997.597129
3327920 *0001V,01/01/70 16:35:57.000,997.591841
3328014 *0001V,01/01/70 16:35:57.100,997.580502
3328123 *0001V,01/01/70 16:35:57.200,997.582672
3328217 *0001V,01/01/70 16:35:57.300,997.579752
3328310 *0001V,01/01/70 16:35:57.400,997.570139
3328419 *0001V,01/01/70 16:35:57.500,997.558536
3328513 *0001V,01/01/70 16:35:57.600,997.565221
3328622 *0001V,01/01/70 16:35:57.700,997.564401
3328716 *0001V,01/01/70 16:35:57.800,997.564324
3328809 *0001V,01/01/70 16:35:57.900,997.563363
3328919 *0001V,01/01/70 16:35:58.000,997.561974
3329012 *0001V,01/01/70 16:35:58.100,997.561322
3329121 *0001V,01/01/70 16:35:58.200,997.560244
3329215 *0001V,01/01/70 16:35:58.300,997.562246
3329309 *0001V,01/01/70 16:35:58.400,997.559615
3329418 *0001V,01/01/70 16:35:58.500,997.558829
3329511 *0001V,01/01/70 16:35:58.600,997.560313
3329621 *0001V,01/01/70 16:35:58.700,997.562040
3329714 *0001V,01/01/70 16:35:58.800,997.565945
3329808 *0001V,01/01/70 16:35:58.900,997.575881
3329917 *0001V,01/01/70 16:35:59.000,997.573667
3330011 *0001V,01/01/70 16:35:59.100,997.571870
3330120 *0001V,01/01/70 16:35:59.200,997.579972
3330213 *0001V,01/01/70 16:35:59.300,997.579070
3330323 *0001V,01/01/70 16:35:59.400,997.587056
3330416 *0001V,01/01/70 16:35:59.500,997.592212
3330510 *0001V,01/01/70 16:35:59.600,997.594086
3330619 *0001V,01/01/70 16:35:59.700,997.593640
3330713 *0001V,01/01/70 16:35:59.800,997.597072
3330822 *0001V,01/01/70 16:35:59.900,997.596403
3330915 *0001V,01/01/70 16:36:00.000,997.593431
3331009 *0001V,01/01/70 16:36:00.100,997.586735
3331118 *0001V,01/01/70 16:36:00.200,997.579996
3331212 *0001V,01/01/70 16:36:00.300,997.578502
3331321 *0001V,01/01/70 16:36:00.400,997.572583
3331415 *0001V,01/01/70 16:36:00.500,997.568713
3331508 *0001V,01/01/70 16:36:00.600,997.574714
3331617 *0001V,01/01/70 16:36:00.700,997.574826
3331711 *0001V,01/01/70 16:36:00.800,997.571529
3331820 *0001V,01/01/70 16:36:00.900,997.567808
3331914 *0001V,01/01/70 16:36:01.000,997.567534
3332023 *0001V,01/01/70 16:36:01.100,997.564583
3332117 *0001V,01/01/70 16:36:01.200,997.562627
3332210 *0001V,01/01/70 16:36:01.300,997.564064
3332319 *0001V,01/01/70 16:36:01.400,997.561740
3332413 *0001V,01/01/70 16:36:01.500,997.557382
3332522 *0001V,01/01/70 16:36:01.600,997.556517
3332616 *0001V,01/01/70 16:36:01.700,997.556210
3332709 *0001V,01/01/70 16:36:01.800,997.555757
3332819 *0001V,01/01/70 16:36:01.900,997.549030
3332912 *0001V,01/01/70 16:36:02.000,997.542785
3333021 *0001V,01/01/70 16:36:02.100,997.539736
3333115 *0001V,01/01/70 16:36:02.200,997.543268
3333209 *0001V,01/01/70 16:36:02.300,997.536790
3333318 *0001V,01/01/70 16:36:02.400,997.528159
3333411 *0001V,01/01/70 16:36:02.500,997.528550
3333521 *0001V,01/01/70 16:36:02.600,997.540024
3333614 *0001V,01/01/70 16:36:02.700,997.542695
3333708 *0001V,01/01/70 16:36:02.800,997.544085
3333817 *0001V,01/01/70 16:36:02.900,997.537311
3333911 *0001V,01/01/70 16:36:03.000,997.550730
3334020 *0001V,01/01/70 16:36:03.100,997.552657
3334113 *0001V,01/01/70 16:36:03.200,997.558809
3334223 *0001V,01/01/70 16:36:03.300,997.563320
3334316 *0001V,01/01/70 16:36:03.400,997.565740
3334410 *0001V,01/01/70 16:36:03.500,997.568514
3334519 *0001V,01/01/70 16:36:03.600,997.570052
3334613 *0001V,01/01/70 16:36:03.700,997.572511
3334722 *0001V,01/01/70 16:36:03.800,997.575780
3334815 *0001V,01/01/70 16:36:03.900,997.575794
3334909 *0001V,01/01/70 16:36:04.000,997.577449
3335018 *0001V,01/01/70 16:36:04.100,997.578989
3335112 *0001V,01/01/70 16:36:04.200,997.579603
3335221 *0001V,01/01/70 16:36:04.300,997.583599
3335315 *0001V,01/01/70 16:36:04.400,997.588550
3335408 *0001V,01/01/70 16:36:04.500,997.589874
3335517 *0001V,01/01/70 16:36:04.600,997.594725
3335611 *0001V,01/01/70 16:36:04.700,997.597493
3335720 *0001V,01/01/70 16:36:04.800,997.601987
3335814 *0001V,01/01/70 16:36:04.900,997.601673
3335923 *0001V,01/01/70 16:36:05.000,997.606344
3336017 *0001V,01/01/70 16:36:05.100,997.610146
3336110 *0001V,01/01/70 16:36:05.200,997.602842
3336219 *0001V,01/01/70 16:36:05.300,997.609989
3336313 *0001V,01/01/70 16:36:05.400,997.599283
3336422 *0001V,01/01/70 16:36:05.500,997.599770
3336516 *0001V,01/01/70 16:36:05.600,997.600050
3336609 *0001V,01/01/70 16:36:05.700,997.599061
3336719 *0001V,01/01/70 16:36:05.800,997.597791
3336812 *0001V,01/01/70 16:36:05.900,997.593238
3336921 *0001V,01/01/70 16:36:06.000,997.585006
3337015 *0001V,01/01/70 16:36:06.100,997.575006
3337109 *0001V,01/01/70 16:36:06.200,997.559804
3337218 *0001V,01/01/70 16:36:06.300,997.554919
3337311 *0001V,01/01/70 16:36:06.400,997.552856
3337421 *0001V,01/01/70 16:36:06.500,997.556737
3337514 *0001V,01/01/70 16:36:06.600,997.553226
3337608 *0001V,01/01/70 16:36:06.700,997.559178
3337717 *0001V,01/01/70 16:36:06.800,997.554128
3337811 *0001V,01/01/70 16:36:06.900,997.555540
3337920 *0001V,01/01/70 16:36:07.000,997.555708
3338013 *0001V,01/01/70 16:36:07.100,997.548806
3338123 *0001V,01/01/70 16:36:07.200,997.568477
3338216 *0001V,01/01/70 16:36:07.300,997.563129
3338310 *0001V,01/01/70 16:36:07.400,997.565509
3338419 *0001V,01/01/70 16:36:07.500,997.555998
3338513 *0001V,01/01/70 16:36:07.600,997.561551
3338622 *0001V,01/01/70 16:36:07.700,997.563661
3338715 *0001V,01/01/70 16:36:07.800,997.560231
3338809 *0001V,01/01/70 16:36:07.900,997.562738
3338918 *0001V,01/01/70 16:36:08.000,997.546972
3339012 *0001V,01/01/70 16:36:08.100,997.557591
3339121 *0001V,01/01/70 16:36:08.200,997.556241
3339215 *0001V,01/01/70 16:36:08.300,997.551381
3339308 *0001V,01/01/70 16:36:08.400,997.549145
3339417 *0001V,01/01/70 16:36:08.500,997.558983
3339511 *0001V,01/01/70 16:36:08.600,997.561657
3339620 *0001V,01/01/70 16:36:08.700,997.562504
3339714 *0001V,01/01/70 16:36:08.800,997.559425
3339807 *0001V,01/01/70 16:36:08.900,997.560920
3339917 *0001V,01/01/70 16:36:09.000,997.562556
3340010 *0001V,01/01/70 16:36:09.100,997.572117
3340119 *0001V,01/01/70 16:36:09.200,997.581415
3340213 *0001V,01/01/70 16:36:09.300,997.581187
3340322 *0001V,01/01/70 16:36:09.400,997.585302
3340416 *0001V,01/01/70 16:36:09.500,997.580470
3340509 *0001V,01/01/70 16:36:09.600,997.571745
3340619 *0001V,01/01/70 16:36:09.700,997.575409
3340712 *0001V,01/01/70 16:36:09.800,997.587170
3340821 *0001V,01/01/70 16:36:09.900,997.594354
3340915 *0001V,01/01/70 16:36:10.000,997.597714
3341009 *0001V,01/01/70 16:36:10.100,997.604591
3341118 *0001V,01/01/70 16:36:10.200,997.606312
3341211 *0001V,01/01/70 16:36:10.300,997.608922
3341321 *0001V,01/01/70 16:36:10.400,997.614412
3341414 *0001V,01/01/70 16:36:10.500,997.616239
3341508 *0001V,01/01/70 16:36:10.600,997.614022
3341617 *0001V,01/01/70 16:36:10.700,997.615004
3341711 *0001V,01/01/70 16:36:10.800,997.616291
3341820 *0001V,01/01/70 16:36:10.900,997.620777
3341913 *0001V,01/01/70 16:36:11.000,997.610774
3342023 *0001V,01/01/70 16:36:11.100,997.615085
3342116 *0001V,01/01/70 16:36:11.200,997.623435
3342210 *0001V,01/01/70 16:36:11.300,997.622990
3342319 *0001V,01/01/70 16:36:11.400,997.625874
3342413 *0001V,01/01/70 16:36:11.500,997.627603
3342522 *0001V,01/01/70 16:36:11.600,997.627527
3342615 *0001V,01/01/70 16:36:11.700,997.626445
3342709 *0001V,01/01/70 16:36:11.800,997.626253
3342818 *0001V,01/01/70 16:36:11.900,997.626239
3342912 *0001V,01/01/70 16:36:12.000,997.626211
3343021 *0001V,01/01/70 16:36:12.100,997.628068
3343115 *0001V,01/01/70 16:36:12.200,997.627689
3343208 *0001V,01/01/70 16:36:12.300,997.624115
3343317 *0001V,01/01/70 16:36:12.400,997.619926
3343411 *0001V,01/01/70 16:36:12.500,997.616517
3343520 *0001V,01/01/70 16:36:12.600,997.617933
3343614 *0001V,01/01/70 16:36:12.700,997.619517
3343723 *0001V,01/01/70 16:36:12.800,997.619904
3343817 *0001V,01/01/70 16:36:12.900,997.624997
3343910 *0001V,01/01/70 16:36:13.000,997.626804
3344019 *0001V,01/01/70 16:36:13.100,997.620324
3344113 *0001V,01/01/70 16:36:13.200,997.616672
3344222 *0001V,01/01/70 16:36:13.300,997.609400
3344316 *0001V,01/01/70 16:36:13.400,997.593512
3344409 *0001V,01/01/70 16:36:13.500,997.561024
3344519 *0001V,01/01/70 16:36:13.600,997.560841
3344612 *0001V,01/01/70 16:36:13.700,997.574961
3344721 *0001V,01/01/70 16:36:13.800,997.575486
3344815 *0001V,01/01/70 16:36:13.900,997.577782
3344909 *0001V,01/01/70 16:36:14.000,997.574681
3345018 *0001V,01/01/70 16:36:14.100,997.578018
3345111 *0001V,01/01/70 16:36:14.200,997.578445
3345221 *0001V,01/01/70 16:36:14.300,997.569790
3345314 *0001V,01/01/70 16:36:14.400,997.564971
3345408 *0001V,01/01/70 16:36:14.500,997.572925
3345517 *0001V,01/01/70 16:36:14.600,997.561807
3345611 *0001V,01/01/70 16:36:14.700,997.557113
3345720 *0001V,01/01/70 16:36:14.800,997.532173
3345813 *0001V,01/01/70 16:36:14.900,997.549144
3345923 *0001V,01/01/70 16:36:15.000,997.559341
3346016 *0001V,01/01/70 16:36:15.100,997.573329
3346110 *0001V,01/01/70 16:36:15.200,997.579931
3346219 *0001V,01/01/70 16:36:15.300,997.583131
3346313 *0001V,01/01/70 16:36:15.400,997.584883
3346422 *0001V,01/01/70 16:36:15.500,997.586495
3346515 *0001V,01/01/70 16:36:15.600,997.590962
3346609 *0001V,01/01/70 16:36:15.700,997.590149
3346718 *0001V,01/01/70 16:36:15.800,997.592425
3346812 *0001V,01/01/70 16:36:15.900,997.588225
3346921 *0001V,01/01/70 16:36:16.000,997.587468
3347015 *0001V,01/01/70 16:36:16.100,997.586612
3347108 *0001V,01/01/70 16:36:16.200,997.584528
3347217 *0001V,01/01/70 16:36:16.300,997.586967
3347311 *0001V,01/01/70 16:36:16.400,997.588526
3347420 *0001V,01/01/70 16:36:16.500,997.581852
3347514 *0001V,01/01/70 16:36:16.600,997.577991
3347623 *0001V,01/01/70 16:36:16.700,997.571783
3347717 *0001V,01/01/70 16:36:16.800,997.572418
3347810 *0001V,01/01/70 16:36:16.900,997.574059
3347919 *0001V,01/01/70 16:36:17.000,997.568895
3348013 *0001V,01/01/70 16:36:17.100,997.560680
3348122 *0001V,01/01/70 16:36:17.200,997.557352
3348216 *0001V,01/01/70 16:36:17.300,997.560664
3348309 *0001V,01/01/70 16:36:17.400,997.548139
3348419 *0001V,01/01/70 16:36:17.500,997.532972
3348512 *0001V,01/01/70 16:36:17.600,997.541888
3348621 *0001V,01/01/70 16:36:17.700,997.561802
3348715 *0001V,01/01/70 16:36:17.800,997.572123
3348809 *0001V,01/01/70 16:36:17.900,997.576601
3348918 *0001V,01/01/70 16:36:18.000,997.574440
3349011 *0001V,01/01/70 16:36:18.100,997.577437
3349121 *0001V,01/01/70 16:36:18.200,997.570514
3349214 *0001V,01/01/70 16:36:18.300,997.579124
3349308 *0001V,01/01/70 16:36:18.400,997.581405
3349417 *0001V,01/01/70 16:36:18.500,997.581234
3349511 *0001V,01/01/70 16:36:18.600,997.581859
3349620 *0001V,01/01/70 16:36:18.700,997.583824
3349713 *0001V,01/01/70 16:36:18.800,997.584296
3349823 *0001V,01/01/70 16:36:18.900,997.583245
3349916 *0001V,01/01/70 16:36:19.000,997.585198
3350010 *0001V,01/01/70 16:36:19.100,997.579006
3350119 *0001V,01/01/70 16:36:19.200,997.594181
3350213 *0001V,01/01/70 16:36:19.300,997.595811
3350322 *0001V,01/01/70 16:36:19.400,997.591020
3350415 *0001V,01/01/70 16:36:19.500,997.583973
3350509 *0001V,01/01/70 16:36:19.600,997.597860
3350618 *0001V,01/01/70 16:36:19.700,997.599109
3350712 *0001V,01/01/70 16:36:19.800,997.600198
3350821 *0001V,01/01/70 16:36:19.900,997.605296
3350915 *0001V,01/01/70 16:36:20.000,997.596699
3351008 *0001V,01/01/70 16:36:20.100,997.602184
3351117 *0001V,01/01/70 16:36:20.200,997.608820
3351211 *0001V,01/01/70 16:36:20.300,997.607472
3351320 *0001V,01/01/70 16:36:20.400,997.606557
3351414 *0001V,01/01/70 16:36:20.500,997.599705
3351507 *0001V,01/01/70 16:36:20.600,997.605280
3351617 *0001V,01/01/70 16:36:20.700,997.603214
3351710 *0001V,01/01/70 16:36:20.800,997.605081
3351819 *0001V,01/01/70 16:36:20.900,997.610316
3351913 *0001V,01/01/70 16:36:21.000,997.609283
3352022 *0001V,01/01/70 16:36:21.100,997.607067
3352116 *0001V,01/01/70 16:36:21.200,997.604556
3352209 *0001V,01/01/70 16:36:21.300,997.602211
3352319 *0001V,01/01/70 16:36:21.400,997.600704
3352412 *0001V,01/01/70 16:36:21.500,997.601915
3352521 *0001V,01/01/70 16:36:21.600,997.599861
3352615 *0001V,01/01/70 16:36:21.700,997.601323
3352709 *0001V,01/01/70 16:36:21.800,997.599693
3352818 *0001V,01/01/70 16:36:21.900,997.601259
3352911 *0001V,01/01/70 16:36:22.000,997.601517
3353021 *0001V,01/01/70 16:36:22.100,997.601765
3353114 *0001V,01/01/70 16:36:22.200,997.600972
3353208 *0001V,01/01/70 16:36:22.300,997.600883
3353317 *0001V,01/01/70 16:36:22.400,997.599097
3353411 *0001V,01/01/70 16:36:22.500,997.602090
3353520 *0001V,01/01/70 16:36:22.600,997.600462
3353613 *0001V,01/01/70 16:36:22.700,997.601204
3353723 *0001V,01/01/70 16:36:22.800,997.598168
3353816 *0001V,01/01/70 16:36:22.900,997.593911
3353910 *0001V,01/01/70 16:36:23.000,997.593027
3354019 *0001V,01/01/70 16:36:23.100,997.591382
3354113 *0001V,01/01/70 16:36:23.200,997.588262
3354222 *0001V,01/01/70 16:36:23.300,997.584721
3354315 *0001V,01/01/70 16:36:23.400,997.587028
3354409 *0001V,01/01/70 16:36:23.500,997.583713
3354518 *0001V,01/01/70 16:36:23.600,997.576262
3354612 *0001V,01/01/70 16:36:23.700,997.571437
3354721 *0001V,01/01/70 16:36:23.800,997.575781
3354815 *0001V,01/01/70 16:36:23.900,997.579425
3354908 *0001V,01/01/70 16:36:24.000,997.572624
3355017 *0001V,01/01/70 16:36:24.100,997.566572
3355111 *0001V,01/01/70 16:36:24.200,997.561415
3355220 *0001V,01/01/70 16:36:24.300,997.564148
3355314 *0001V,01/01/70 16:36:24.400,997.565829
3355423 *0001V,01/01/70 16:36:24.500,997.568289
3355517 *0001V,01/01/70 16:36:24.600,997.575436
3355610 *0001V,01/01/70 16:36:24.700,997.575990
3355719 *0001V,01/01/70 16:36:24.800,997.581632
3355813 *0001V,01/01/70 16:36:24.900,997.587223
3355922 *0001V,01/01/70 16:36:25.000,997.587878
3356016 *0001V,01/01/70 16:36:25.100,997.584710
3356109 *0001V,01/01/70 16:36:25.200,997.579203
3356219 *0001V,01/01/70 16:36:25.300,997.569146
3356312 *0001V,01/01/70 16:36:25.400,997.574589
3356421 *0001V,01/01/70 16:36:25.500,997.580415
3356515 *0001V,01/01/70 16:36:25.600,997.576100
3356609 *0001V,01/01/70 16:36:25.700,997.577134
3356718 *0001V,01/01/70 16:36:25.800,997.578964
3356811 *0001V,01/01/70 16:36:25.900,997.581573
3356921 *0001V,01/01/70 16:36:26.000,997.576491
3357014 *0001V,01/01/70 16:36:26.100,997.577375
3357108 *0001V,01/01/70 16:36:26.200,997.576523
3357217 *0001V,01/01/70 16:36:26.300,997.580596
3357311 *0001V,01/01/70 16:36:26.400,997.584841
3357420 *0001V,01/01/70 16:36:26.500,997.573203
3357513 *0001V,01/01/70 16:36:26.600,997.568243
3357623 *0001V,01/01/70 16:36:26.700,997.560548
3357716 *0001V,01/01/70 16:36:26.800,997.564984
3357810 *0001V,01/01/70 16:36:26.900,997.557851
3357919 *0001V,01/01/70 16:36:27.000,997.571040
3358013 *0001V,01/01/70 16:36:27.100,997.560050
3358122 *0001V,01/01/70 16:36:27.200,997.564752
3358215 *0001V,01/01/70 16:36:27.300,997.572217
3358309 *0001V,01/01/70 16:36:27.400,997.580240
3358418 *0001V,01/01/70 16:36:27.500,997.579284
3358512 *0001V,01/01/70 16:36:27.600,997.583971
3358621 *0001V,01/01/70 16:36:27.700,997.593208
3358715 *0001V,01/01/70 16:36:27.800,997.600414
3358808 *0001V,01/01/70 16:36:27.900,997.595573
3358917 *0001V,01/01/70 16:36:28.000,997.587619
3359011 *0001V,01/01/70 16:36:28.100,997.589307
3359120 *0001V,01/01/70 16:36:28.200,997.582215
3359214 *0001V,01/01/70 16:36:28.300,997.578237
3359323 *0001V,01/01/70 16:36:28.400,997.569279
3359417 *0001V,01/01/70 16:36:28.500,997.571749
3359510 *0001V,01/01/70 16:36:28.600,997.577522
3359619 *0001V,01/01/70 16:36:28.700,997.561741
3359713 *0001V,01/01/70 16:36:28.800,997.558845
3359822 *0001V,01/01/70 16:36:28.900,997.561834
3359916 *0001V,01/01/70 16:36:29.000,997.560663
3400009 *0001V,01/01/70 16:36:29.100,997.560927
3400119 *0001V,01/01/70 16:36:29.200,997.549046
3400212 *0001V,01/01/70 16:36:29.300,997.552739
3400321 *0001V,01/01/70 16:36:29.400,997.556892
3400415 *0001V,01/01/70 16:36:29.500,997.560386
3400509 *0001V,01/01/70 16:36:29.600,997.559859
3400618 *0001V,01/01/70 16:36:29.700,997.562432
3400711 *0001V,01/01/70 16:36:29.800,997.561785
3400821 *0001V,01/01/70 16:36:29.900,997.561624
3400914 *0001V,01/01/70 16:36:30.000,997.564896
3401008 *0001V,01/01/70 16:36:30.100,997.570073
3401117 *0001V,01/01/70 16:36:30.200,997.574995
3401211 *0001V,01/01/70 16:36:30.300,997.580668
3401320 *0001V,01/01/70 16:36:30.400,997.578177
3401413 *0001V,01/01/70 16:36:30.500,997.576742
3401523 *0001V,01/01/70 16:36:30.600,997.583482
3401616 *0001V,01/01/70 16:36:30.700,997.587032
3401710 *0001V,01/01/70 16:36:30.800,997.588704
3401819 *0001V,01/01/70 16:36:30.900,997.591284
3401913 *0001V,01/01/70 16:36:31.000,997.592189
3402022 *0001V,01/01/70 16:36:31.100,997.590379
3402115 *0001V,01/01/70 16:36:31.200,997.591275
3402209 *0001V,01/01/70 16:36:31.300,997.590334
3402318 *0001V,01/01/70 16:36:31.400,997.594530
3402412 *0001V,01/01/70 16:36:31.500,997.598049
3402521 *0001V,01/01/70 16:36:31.600,997.599507
3402615 *0001V,01/01/70 16:36:31.700,997.600896
3402708 *0001V,01/01/70 16:36:31.800,997.602854
3402817 *0001V,01/01/70 16:36:31.900,997.607583
3402911 *0001V,01/01/70 16:36:32.000,997.615427
3403020 *0001V,01/01/70 16:36:32.100,997.614091
3403114 *0001V,01/01/70 16:36:32.200,997.617059
3403223 *0001V,01/01/70 16:36:32.300,997.617520
3403317 *0001V,01/01/70 16:36:32.400,997.618633
3403410 *0001V,01/01/70 16:36:32.500,997.618989
3403519 *0001V,01/01/70 16:36:32.600,997.614284
3403613 *0001V,01/01/70 16:36:32.700,997.611971
3403722 *0001V,01/01/70 16:36:32.800,997.615660
3403816 *0001V,01/01/70 16:36:32.900,997.612284
3403909 *0001V,01/01/70 16:36:33.000,997.610218
3404019 *0001V,01/01/70 16:36:33.100,997.607129
3404112 *0001V,01/01/70 16:36:33.200,997.602159
3404221 *0001V,01/01/70 16:36:33.300,997.603945
3404315 *0001V,01/01/70 16:36:33.400,997.603193
3404409 *0001V,01/01/70 16:36:33.500,997.602808
3404518 *0001V,01/01/70 16:36:33.600,997.601770
3404611 *0001V,01/01/70 16:36:33.700,997.597079
3404721 *0001V,01/01/70 16:36:33.800,997.584680
3404814 *0001V,01/01/70 16:36:33.900,997.576660
3404908 *0001V,01/01/70 16:36:34.000,997.577403
3405017 *0001V,01/01/70 16:36:34.100,997.584722
3405111 *0001V,01/01/70 16:36:34.200,997.586683
3405220 *0001V,01/01/70 16:36:34.300,997.586322
3405313 *0001V,01/01/70 16:36:34.400,997.579013
3405423 *0001V,01/01/70 16:36:34.500,997.575909
3405516 *0001V,01/01/70 16:36:34.600,997.575639
3405610 *0001V,01/01/70 16:36:34.700,997.579953
3405719 *0001V,01/01/70 16:36:34.800,997.582486
3405813 *0001V,01/01/70 16:36:34.900,997.585444
3405922 *0001V,01/01/70 16:36:35.000,997.592246
3406015 *0001V,01/01/70 16:36:35.100,997.598194
3406109 *0001V,01/01/70 16:36:35.200,997.602211
3406218 *0001V,01/01/70 16:36:35.300,997.604826
3406312 *0001V,01/01/70 16:36:35.400,997.604826
3406421 *0001V,01/01/70 16:36:35.500,997.605182
3406515 *0001V,01/01/70 16:36:35.600,997.603475
3406608 *0001V,01/01/70 16:36:35.700,997.605659
3406717 *0001V,01/01/70 16:36:35.800,997.603143
3406811 *0001V,01/01/70 16:36:35.900,997.609752
3406920 *0001V,01/01/70 16:36:36.000,997.615532
3407014 *0001V,01/01/70 16:36:36.100,997.613839
3407123 *0001V,01/01/70 16:36:36.200,997.609975
3407217 *0001V,01/01/70 16:36:36.300,997.612171
3407310 *0001V,01/01/70 16:36:36.400,997.612885
3407419 *0001V,01/01/70 16:36:36.500,997.613693
3407513 *0001V,01/01/70 16:36:36.600,997.610277
3407622 *0001V,01/01/70 16:36:36.700,997.607357
3407716 *0001V,01/01/70 16:36:36.800,997.609050
3407809 *0001V,01/01/70 16:36:36.900,997.605661
3407919 *0001V,01/01/70 16:36:37.000,997.604743
3408012 *0001V,01/01/70 16:36:37.100,997.597052
3408121 *0001V,01/01/70 16:36:37.200,997.596332
3408215 *0001V,01/01/70 16:36:37.300,997.591352
3408309 *0001V,01/01/70 16:36:37.400,997.593454
3408418 *0001V,01/01/70 16:36:37.500,997.584883
3408511 *0001V,01/01/70 16:36:37.600,997.581266
3408621 *0001V,01/01/70 16:36:37.700,997.577965
3408714 *0001V,01/01/70 16:36:37.800,997.574948
3408808 *0001V,01/01/70 16:36:37.900,997.571001
3408917 *0001V,01/01/70 16:36:38.000,997.558774
3409011 *0001V,01/01/70 16:36:38.100,997.549536
3409120 *0001V,01/01/70 16:36:38.200,997.540105
3409213 *0001V,01/01/70 16:36:38.300,997.544391
3409323 *0001V,01/01/70 16:36:38.400,997.551361
3409416 *0001V,01/01/70 16:36:38.500,997.559633
3409510 *0001V,01/01/70 16:36:38.600,997.562295
3409619 *0001V,01/01/70 16:36:38.700,997.570058
3409713 *0001V,01/01/70 16:36:38.800,997.581013
3409822 *0001V,01/01/70 16:36:38.900,997.591188
3409915 *0001V,01/01/70 16:36:39.000,997.598039
3410009 *0001V,01/01/70 16:36:39.100,997.605756
3410118 *0001V,01/01/70 16:36:39.200,997.601916
3410212 *0001V,01/01/70 16:36:39.300,997.607029
3410321 *0001V,01/01/70 16:36:39.400,997.600269
3410415 *0001V,01/01/70 16:36:39.500,997.598314
3410508 *0001V,01/01/70 16:36:39.600,997.599502
3410617 *0001V,01/01/70 16:36:39.700,997.595347
3410711 *0001V,01/01/70 16:36:39.800,997.588461
3410820 *0001V,01/01/70 16:36:39.900,997.584216
3410914 *0001V,01/01/70 16:36:40.000,997.577860
3411023 *0001V,01/01/70 16:36:40.100,997.573189
3411117 *0001V,01/01/70 16:36:40.200,997.561213
3411210 *0001V,01/01/70 16:36:40.300,997.571083
3411319 *0001V,01/01/70 16:36:40.400,997.575891
3411413 *0001V,01/01/70 16:36:40.500,997.586669
3411522 *0001V,01/01/70 16:36:40.600,997.612190
3411616 *0001V,01/01/70 16:36:40.700,997.616589
3411709 *0001V,01/01/70 16:36:40.800,997.622580
3411819 *0001V,01/01/70 16:36:40.900,997.625083
3411912 *0001V,01/01/70 16:36:41.000,997.631768
3412021 *0001V,01/01/70 16:36:41.100,997.635965
3412115 *0001V,01/01/70 16:36:41.200,997.629858
3412209 *0001V,01/01/70 16:36:41.300,997.624639
3412318 *0001V,01/01/70 16:36:41.400,997.623223
3412411 *0001V,01/01/70 16:36:41.500,997.621871
3412521 *0001V,01/01/70 16:36:41.600,997.622626
3412614 *0001V,01/01/70 16:36:41.700,997.617799
3412708 *0001V,01/01/70 16:36:41.800,997.610064
3412817 *0001V,01/01/70 16:36:41.900,997.600451
3412911 *0001V,01/01/70 16:36:42.000,997.597826
3413020 *0001V,01/01/70 16:36:42.100,997.593781
3413113 *0001V,01/01/70 16:36:42.200,997.581854
3413223 *0001V,01/01/70 16:36:42.300,997.578166
3413316 *0001V,01/01/70 16:36:42.400,997.568587
3413410 *0001V,01/01/70 16:36:42.500,997.551792
3413519 *0001V,01/01/70 16:36:42.600,997.545844
3413613 *0001V,01/01/70 16:36:42.700,997.523522
3413722 *0001V,01/01/70 16:36:42.800,997.503238
3413815 *0001V,01/01/70 16:36:42.900,997.501260
3413909 *0001V,01/01/70 16:36:43.000,997.477846
3414018 *0001V,01/01/70 16:36:43.100,997.473295
3414112 *0001V,01/01/70 16:36:43.200,997.481210
3414221 *0001V,01/01/70 16:36:43.300,997.464083
3414315 *0001V,01/01/70 16:36:43.400,997.470574
3414408 *0001V,01/01/70 16:36:43.500,997.469543
3414517 *0001V,01/01/70 16:36:43.600,997.455033
3414611 *0001V,01/01/70 16:36:43.700,997.452119
3414720 *0001V,01/01/70 16:36:43.800,997.454116
3414814 *0001V,01/01/70 16:36:43.900,997.457515
3414923 *0001V,01/01/70 16:36:44.000,997.478389
3415017 *0001V,01/01/70 16:36:44.100,997.489321
3415110 *0001V,01/01/70 16:36:44.200,997.483037
3415219 *0001V,01/01/70 16:36:44.300,997.494188
3415313 *0001V,01/01/70 16:36:44.400,997.510713
3415422 *0001V,01/01/70 16:36:44.500,997.508411
3415516 *0001V,01/01/70 16:36:44.600,997.495551
3415609 *0001V,01/01/70 16:36:44.700,997.469260
3415719 *0001V,01/01/70 16:36:44.800,997.480481
3415812 *0001V,01/01/70 16:36:44.900,997.493641
3415921 *0001V,01/01/70 16:36:45.000,997.470505
3416015 *0001V,01/01/70 16:36:45.100,997.453867
3416109 *0001V,01/01/70 16:36:45.200,997.467706
3416218 *0001V,01/01/70 16:36:45.300,997.473445
3416311 *0001V,01/01/70 16:36:45.400,997.497182
3416421 *0001V,01/01/70 16:36:45.500,997.490037
3416514 *0001V,01/01/70 16:36:45.600,997.498775
3416608 *0001V,01/01/70 16:36:45.700,997.502469
3416717 *0001V,01/01/70 16:36:45.800,997.497451
3416811 *0001V,01/01/70 16:36:45.900,997.495519
3416920 *0001V,01/01/70 16:36:46.000,997.486490
3417013 *0001V,01/01/70 16:36:46.100,997.483413
3417123 *0001V,01/01/70 16:36:46.200,997.463390
3417216 *0001V,01/01/70 16:36:46.300,997.460303
3417310 *0001V,01/01/70 16:36:46.400,997.467176
3417419 *0001V,01/01/70 16:36:46.500,997.480092
3417513 *0001V,01/01/70 16:36:46.600,997.478852
3417622 *0001V,01/01/70 16:36:46.700,997.487226
3417715 *0001V,01/01/70 16:36:46.800,997.500475
3417809 *0001V,01/01/70 16:36:46.900,997.484922
3417918 *0001V,01/01/70 16:36:47.000,997.498023
3418012 *0001V,01/01/70 16:36:47.100,997.505169
3418121 *0001V,01/01/70 16:36:47.200,997.491907
3418215 *0001V,01/01/70 16:36:47.300,997.500088
3418308 *0001V,01/01/70 16:36:47.400,997.530884
3418417 *0001V,01/01/70 16:36:47.500,997.529124
3418511 *0001V,01/01/70 16:36:47.600,997.521823
3418620 *0001V,01/01/70 16:36:47.700,997.527585
3418714 *0001V,01/01/70 16:36:47.800,997.548713
3418823 *0001V,01/01/70 16:36:47.900,997.542491
3418917 *0001V,01/01/70 16:36:48.000,997.547291
3419010 *0001V,01/01/70 16:36:48.100,997.546955
3419120 *0001V,01/01/70 16:36:48.200,997.541070
3419213 *0001V,01/01/70 16:36:48.300,997.520268
3419322 *0001V,01/01/70 16:36:48.400,997.509450
3419416 *0001V,01/01/70 16:36:48.500,997.504129
3419510 *0001V,01/01/70 16:36:48.600,997.509122
3419619 *0001V,01/01/70 16:36:48.700,997.510285
3419712 *0001V,01/01/70 16:36:48.800,997.493003
3419822 *0001V,01/01/70 16:36:48.900,997.503886
3419915 *0001V,01/01/70 16:36:49.000,997.521437
3420009 *0001V,01/01/70 16:36:49.100,997.518582
3420118 *0001V,01/01/70 16:36:49.200,997.539798
3420212 *0001V,01/01/70 16:36:49.300,997.540898
3420321 *0001V,01/01/70 16:36:49.400,997.525854
3420414 *0001V,01/01/70 16:36:49.500,997.535245
3420508 *0001V,01/01/70 16:36:49.600,997.553422
3420617 *0001V,01/01/70 16:36:49.700,997.557634
3420711 *0001V,01/01/70 16:36:49.800,997.551005
3420820 *0001V,01/01/70 16:36:49.900,997.566673
3420914 *0001V,01/01/70 16:36:50.000,997.584668
3421023 *0001V,01/01/70 16:36:50.100,997.587362
3421116 *0001V,01/01/70 16:36:50.200,997.593381
3421210 *0001V,01/01/70 16:36:50.300,997.594681
3421319 *0001V,01/01/70 16:36:50.400,997.590029
3421413 *0001V,01/01/70 16:36:50.500,997.592292
3421522 *0001V,01/01/70 16:36:50.600,997.596260
3421616 *0001V,01/01/70 16:36:50.700,997.586979
3421709 *0001V,01/01/70 16:36:50.800,997.584104
3421818 *0001V,01/01/70 16:36:50.900,997.561210
3421912 *0001V,01/01/70 16:36:51.000,997.562824
3422021 *0001V,01/01/70 16:36:51.100,997.536690
3422115 *0001V,01/01/70 16:36:51.200,997.531711
3422208 *0001V,01/01/70 16:36:51.300,997.528479
3422318 *0001V,01/01/70 16:36:51.400,997.540782
3422411 *0001V,01/01/70 16:36:51.500,997.548717
3422520 *0001V,01/01/70 16:36:51.600,997.556857
3422614 *0001V,01/01/70 16:36:51.700,997.557898
3422708 *0001V,01/01/70 16:36:51.800,997.553962
3422817 *0001V,01/01/70 16:36:51.900,997.551355
3422910 *0001V,01/01/70 16:36:52.000,997.538841
3423020 *0001V,01/01/70 16:36:52.100,997.545172
3423113 *0001V,01/01/70 16:36:52.200,997.538881
3423222 *0001V,01/01/70 16:36:52.300,997.527917
3423316 *0001V,01/01/70 16:36:52.400,997.549415
3423410 *0001V,01/01/70 16:36:52.500,997.555310
3423519 *0001V,01/01/70 16:36:52.600,997.580985
3423612 *0001V,01/01/70 16:36:52.700,997.592139
3423722 *0001V,01/01/70 16:36:52.800,997.598884
3423815 *0001V,01/01/70 16:36:52.900,997.620312
3423909 *0001V,01/01/70 16:36:53.000,997.624055
3424018 *0001V,01/01/70 16:36:53.100,997.619215
3424112 *0001V,01/01/70 16:36:53.200,997.613538
3424221 *0001V,01/01/70 16:36:53.300,997.621336
3424314 *0001V,01/01/70 16:36:53.400,997.625716
3424408 *0001V,01/01/70 16:36:53.500,997.618283
3424517 *0001V,01/01/70 16:36:53.600,997.617739
3424611 *0001V,01/01/70 16:36:53.700,997.620864
3424720 *0001V,01/01/70 16:36:53.800,997.621197
3424814 *0001V,01/01/70 16:36:53.900,997.612798
3424923 *0001V,01/01/70 16:36:54.000,997.611283
3425016 *0001V,01/01/70 16:36:54.100,997.601593
3425110 *0001V,01/01/70 16:36:54.200,997.604552
3425219 *0001V,01/01/70 16:36:54.300,997.612857
3425313 *0001V,01/01/70 16:36:54.400,997.607075
3425422 *0001V,01/01/70 16:36:54.500,997.606389
3425516 *0001V,01/01/70 16:36:54.600,997.601284
3425609 *0001V,01/01/70 16:36:54.700,997.594992
3425718 *0001V,01/01/70 16:36:54.800,997.597414
3425812 *0001V,01/01/70 16:36:54.900,997.597359
3425921 *0001V,01/01/70 16:36:55.000,997.599646
3426015 *0001V,01/01/70 16:36:55.100,997.589388
3426108 *0001V,01/01/70 16:36:55.200,997.573097
3426218 *0001V,01/01/70 16:36:55.300,997.551379
3426311 *0001V,01/01/70 16:36:55.400,997.536729
3426420 *0001V,01/01/70 16:36:55.500,997.541629
3426514 *0001V,01/01/70 16:36:55.600,997.551255
3426623 *0001V,01/01/70 16:36:55.700,997.546389
3426717 *0001V,01/01/70 16:36:55.800,997.539008
3426810 *0001V,01/01/70 16:36:55.900,997.543639
3426920 *0001V,01/01/70 16:36:56.000,997.544754
3427013 *0001V,01/01/70 16:36:56.100,997.539287
3427122 *0001V,01/01/70 16:36:56.200,997.532721
3427216 *0001V,01/01/70 16:36:56.300,997.532793
3427310 *0001V,01/01/70 16:36:56.400,997.532540
3427419 *0001V,01/01/70 16:36:56.500,997.530443
3427512 *0001V,01/01/70 16:36:56.600,997.533563
3427622 *0001V,01/01/70 16:36:56.700,997.535111
3427715 *0001V,01/01/70 16:36:56.800,997.535162
3427809 *0001V,01/01/70 16:36:56.900,997.533887
3427918 *0001V,01/01/70 16:36:57.000,997.531897
3428012 *0001V,01/01/70 16:36:57.100,997.524227
3428121 *0001V,01/01/70 16:36:57.200,997.518998
3428214 *0001V,01/01/70 16:36:57.300,997.516620
3428308 *0001V,01/01/70 16:36:57.400,997.516150
3428417 *0001V,01/01/70 16:36:57.500,997.516538
3428511 *0001V,01/01/70 16:36:57.600,997.517432
3428620 *0001V,01/01/70 16:36:57.700,997.518778
3428714 *0001V,01/01/70 16:36:57.800,997.520062
3428823 *0001V,01/01/70 16:36:57.900,997.521885
3428916 *0001V,01/01/70 16:36:58.000,997.527105
3429010 *0001V,01/01/70 16:36:58.100,997.531013
3429119 *0001V,01/01/70 16:36:58.200,997.533230
3429213 *0001V,01/01/70 16:36:58.300,997.528403
3429322 *0001V,01/01/70 16:36:58.400,997.525360
3429416 *0001V,01/01/70 16:36:58.500,997.526935
3429509 *0001V,01/01/70 16:36:58.600,997.534015
3429618 *0001V,01/01/70 16:36:58.700,997.540000
3429712 *0001V,01/01/70 16:36:58.800,997.542029
3429821 *0001V,01/01/70 16:36:58.900,997.548435
3429915 *0001V,01/01/70 16:36:59.000,997.550819
3430008 *0001V,01/01/70 16:36:59.100,997.550076
3430118 *0001V,01/01/70 16:36:59.200,997.558563
3430211 *0001V,01/01/70 16:36:59.300,997.565299
3430320 *0001V,01/01/70 16:36:59.400,997.566448
3430414 *0001V,01/01/70 16:36:59.500,997.564821
3430523 *0001V,01/01/70 16:36:59.600,997.569130
3430617 *0001V,01/01/70 16:36:59.700,997.561252
3430710 *0001V,01/01/70 16:36:59.800,997.555912
3430820 *0001V,01/01/70 16:36:59.900,997.550962
3430913 *0001V,01/01/70 16:37:00.000,997.548760
3431022 *0001V,01/01/70 16:37:00.100,997.534334
3431116 *0001V,01/01/70 16:37:00.200,997.537963
3431210 *0001V,01/01/70 16:37:00.300,997.531310
3431319 *0001V,01/01/70 16:37:00.400,997.530468
3431412 *0001V,01/01/70 16:37:00.500,997.547867
3431522 *0001V,01/01/70 16:37:00.600,997.555327
3431615 *0001V,01/01/70 16:37:00.700,997.559845
3431709 *0001V,01/01/70 16:37:00.800,997.562234
3431818 *0001V,01/01/70 16:37:00.900,997.569989
3431912 *0001V,01/01/70 16:37:01.000,997.567191
3432021 *0001V,01/01/70 16:37:01.100,997.573658
3432114 *0001V,01/01/70 16:37:01.200,997.570092
3432208 *0001V,01/01/70 16:37:01.300,997.582560
3432317 *0001V,01/01/70 16:37:01.400,997.580836
3432411 *0001V,01/01/70 16:37:01.500,997.577204
3432520 *0001V,01/01/70 16:37:01.600,997.581540
3432614 *0001V,01/01/70 16:37:01.700,997.588281
3432723 *0001V,01/01/70 16:37:01.800,997.585491
3432816 *0001V,01/01/70 16:37:01.900,997.583588
3432910 *0001V,01/01/70 16:37:02.000,997.580436
3433019 *0001V,01/01/70 16:37:02.100,997.573288
3433113 *0001V,01/01/70 16:37:02.200,997.563135
3433222 *0001V,01/01/70 16:37:02.300,997.557313
3433316 *0001V,01/01/70 16:37:02.400,997.562017
3433409 *0001V,01/01/70 16:37:02.500,997.571120
3433518 *0001V,01/01/70 16:37:02.600,997.575900
3433612 *0001V,01/01/70 16:37:02.700,997.576854
3433721 *0001V,01/01/70 16:37:02.800,997.571618
3433815 *0001V,01/01/70 16:37:02.900,997.545907
3433908 *0001V,01/01/70 16:37:03.000,997.549109
3434018 *0001V,01/01/70 16:37:03.100,997.551146
3434111 *0001V,01/01/70 16:37:03.200,997.528570
3434220 *0001V,01/01/70 16:37:03.300,997.548648
3434314 *0001V,01/01/70 16:37:03.400,997.545260
3434408 *0001V,01/01/70 16:37:03.500,997.562877
3434517 *0001V,01/01/70 16:37:03.600,997.561265
3434610 *0001V,01/01/70 16:37:03.700,997.561816
3434720 *0001V,01/01/70 16:37:03.800,997.561525
3434813 *0001V,01/01/70 16:37:03.900,997.576923
3434922 *0001V,01/01/70 16:37:04.000,997.581798
3435016 *0001V,01/01/70 16:37:04.100,997.590440
3435110 *0001V,01/01/70 16:37:04.200,997.599674
3435219 *0001V,01/01/70 16:37:04.300,997.586614
3435312 *0001V,01/01/70 16:37:04.400,997.582497
3435422 *0001V,01/01/70 16:37:04.500,997.588365
3435515 *0001V,01/01/70 16:37:04.600,997.582366
3435609 *0001V,01/01/70 16:37:04.700,997.589440
3435718 *0001V,01/01/70 16:37:04.800,997.600321
3435812 *0001V,01/01/70 16:37:04.900,997.596690
3435921 *0001V,01/01/70 16:37:05.000,997.589891
3436014 *0001V,01/01/70 16:37:05.100,997.583369
3436108 *0001V,01/01/70 16:37:05.200,997.588199
3436217 *0001V,01/01/70 16:37:05.300,997.585342
3436311 *0001V,01/01/70 16:37:05.400,997.571972
3436420 *0001V,01/01/70 16:37:05.500,997.572833
3436514 *0001V,01/01/70 16:37:05.600,997.568366
3436623 *0001V,01/01/70 16:37:05.700,997.564101
3436716 *0001V,01/01/70 16:37:05.800,997.567012
3436810 *0001V,01/01/70 16:37:05.900,997.562954
3436919 *0001V,01/01/70 16:37:06.000,997.545626
3437013 *0001V,01/01/70 16:37:06.100,997.536226
3437122 *0001V,01/01/70 16:37:06.200,997.506279
3437216 *0001V,01/01/70 16:37:06.300,997.481198
3437309 *0001V,01/01/70 16:37:06.400,997.472382
3437418 *0001V,01/01/70 16:37:06.500,997.497645
3437512 *0001V,01/01/70 16:37:06.600,997.485522
3437621 *0001V,01/01/70 16:37:06.700,997.486071
3437715 *0001V,01/01/70 16:37:06.800,997.491186
3437808 *0001V,01/01/70 16:37:06.900,997.507210
3437918 *0001V,01/01/70 16:37:07.000,997.511618
3438011 *0001V,01/01/70 16:37:07.100,997.510533
3438120 *0001V,01/01/70 16:37:07.200,997.516590
3438214 *0001V,01/01/70 16:37:07.300,997.509724
3438308 *0001V,01/01/70 16:37:07.400,997.511789
3438417 *0001V,01/01/70 16:37:07.500,997.518227
3438510 *0001V,01/01/70 16:37:07.600,997.524564
3438620 *0001V,01/01/70 16:37:07.700,997.510426
3438713 *0001V,01/01/70 16:37:07.800,997.514452
3438822 *0001V,01/01/70 16:37:07.900,997.511253
3438916 *0001V,01/01/70 16:37:08.000,997.521031
3439010 *0001V,01/01/70 16:37:08.100,997.528143
3439119 *0001V,01/01/70 16:37:08.200,997.535554
3439212 *0001V,01/01/70 16:37:08.300,997.532248
3439322 *0001V,01/01/70 16:37:08.400,997.526935
3439415 *0001V,01/01/70 16:37:08.500,997.542492
3439509 *0001V,01/01/70 16:37:08.600,997.542113
3439618 *0001V,01/01/70 16:37:08.700,997.546351
3439712 *0001V,01/01/70 16:37:08.800,997.549062
3439821 *0001V,01/01/70 16:37:08.900,997.550312
3439914 *0001V,01/01/70 16:37:09.000,997.552629
3440024 *0001V,01/01/70 16:37:09.100,997.541554
3440117 *0001V,01/01/70 16:37:09.200,997.539304
3440211 *0001V,01/01/70 16:37:09.300,997.539805
3440320 *0001V,01/01/70 16:37:09.400,997.529188
3440414 *0001V,01/01/70 16:37:09.500,997.526017
3440523 *0001V,01/01/70 16:37:09.600,997.524428
3440616 *0001V,01/01/70 16:37:09.700,997.515209
3440710 *0001V,01/01/70 16:37:09.800,997.501357
3440819 *0001V,01/01/70 16:37:09.900,997.502655
3440913 *0001V,01/01/70 16:37:10.000,997.498104
3441022 *0001V,01/01/70 16:37:10.100,997.486217
3441116 *0001V,01/01/70 16:37:10.200,997.482416
3441209 *0001V,01/01/70 16:37:10.300,997.472902
3441318 *0001V,01/01/70 16:37:10.400,997.480478
3441412 *0001V,01/01/70 16:37:10.500,997.472055
3441521 *0001V,01/01/70 16:37:10.600,997.479565
3441615 *0001V,01/01/70 16:37:10.700,997.481358
3441708 *0001V,01/01/70 16:37:10.800,997.467766
3441818 *0001V,01/01/70 16:37:10.900,997.470571
3441911 *0001V,01/01/70 16:37:11.000,997.461498
3442020 *0001V,01/01/70 16:37:11.100,997.471740
3442114 *0001V,01/01/70 16:37:11.200,997.476774
3442223 *0001V,01/01/70 16:37:11.300,997.477364
3442317 *0001V,01/01/70 16:37:11.400,997.482386
3442410 *0001V,01/01/70 16:37:11.500,997.480788
3442520 *0001V,01/01/70 16:37:11.600,997.482065
3442613 *0001V,01/01/70 16:37:11.700,997.473285
3442722 *0001V,01/01/70 16:37:11.800,997.475638
3442816 *0001V,01/01/70 16:37:11.900,997.474618
3442910 *0001V,01/01/70 16:37:12.000,997.464731
3443019 *0001V,01/01/70 16:37:12.100,997.475683
3443112 *0001V,01/01/70 16:37:12.200,997.481006
3443222 *0001V,01/01/70 16:37:12.300,997.476956
3443315 *0001V,01/01/70 16:37:12.400,997.491399
3443409 *0001V,01/01/70 16:37:12.500,997.495058
3443518 *0001V,01/01/70 16:37:12.600,997.501209
3443612 *0001V,01/01/70 16:37:12.700,997.509880
3443721 *0001V,01/01/70 16:37:12.800,997.513965
3443814 *0001V,01/01/70 16:37:12.900,997.515410
3443908 *0001V,01/01/70 16:37:13.000,997.524919
3444017 *0001V,01/01/70 16:37:13.100,997.527415
3444111 *0001V,01/01/70 16:37:13.200,997.532632
3444220 *0001V,01/01/70 16:37:13.300,997.542115
3444314 *0001V,01/01/70 16:37:13.400,997.547283
3444423 *0001V,01/01/70 16:37:13.500,997.558189
3444516 *0001V,01/01/70 16:37:13.600,997.551001
3444610 *0001V,01/01/70 16:37:13.700,997.544870
3444719 *0001V,01/01/70 16:37:13.800,997.545996
3444813 *0001V,01/01/70 16:37:13.900,997.543054
3444922 *0001V,01/01/70 16:37:14.000,997.545774
3445016 *0001V,01/01/70 16:37:14.100,997.550877
3445109 *0001V,01/01/70 16:37:14.200,997.541104
3445218 *0001V,01/01/70 16:37:14.300,997.533907
3445312 *0001V,01/01/70 16:37:14.400,997.521350
3445421 *0001V,01/01/70 16:37:14.500,997.518556
3445515 *0001V,01/01/70 16:37:14.600,997.517757
3445608 *0001V,01/01/70 16:37:14.700,997.526898
3445718 *0001V,01/01/70 16:37:14.800,997.527271
3445811 *0001V,01/01/70 16:37:14.900,997.522974
3445920 *0001V,01/01/70 16:37:15.000,997.517083
3446014 *0001V,01/01/70 16:37:15.100,997.515197
3446123 *0001V,01/01/70 16:37:15.200,997.525813
3446217 *0001V,01/01/70 16:37:15.300,997.529903
3446310 *0001V,01/01/70 16:37:15.400,997.528738
3446420 *0001V,01/01/70 16:37:15.500,997.536834
3446513 *0001V,01/01/70 16:37:15.600,997.544574
3446622 *0001V,01/01/70 16:37:15.700,997.552314
3446716 *0001V,01/01/70 16:37:15.800,997.560658
3446810 *0001V,01/01/70 16:37:15.900,997.565397
3446919 *0001V,01/01/70 16:37:16.000,997.565791
3447012 *0001V,01/01/70 16:37:16.100,997.570676
3447122 *0001V,01/01/70 16:37:16.200,997.580040
3447215 *0001V,01/01/70 16:37:16.300,997.575249
3447309 *0001V,01/01/70 16:37:16.400,997.568253
3447418 *0001V,01/01/70 16:37:16.500,997.563809
3447512 *0001V,01/01/70 16:37:16.600,997.562237
3447621 *0001V,01/01/70 16:37:16.700,997.556815
3447714 *0001V,01/01/70 16:37:16.800,997.553652
3447808 *0001V,01/01/70 16:37:16.900,997.554905
3447917 *0001V,01/01/70 16:37:17.000,997.549998
3448011 *0001V,01/01/70 16:37:17.100,997.550275
3448120 *0001V,01/01/70 16:37:17.200,997.545244
3448214 *0001V,01/01/70 16:37:17.300,997.546797
3448323 *0001V,01/01/70 16:37:17.400,997.541919
3448416 *0001V,01/01/70 16:37:17.500,997.536889
3448510 *0001V,01/01/70 16:37:17.600,997.500476
3448619 *0001V,01/01/70 16:37:17.700,997.486029
3448713 *0001V,01/01/70 16:37:17.800,997.458425
3448822 *0001V,01/01/70 16:37:17.900,997.476549
3448916 *0001V,01/01/70 16:37:18.000,997.484409
3449009 *0001V,01/01/70 16:37:18.100,997.510033
3449118 *0001V,01/01/70 16:37:18.200,997.533385
3449212 *0001V,01/01/70 16:37:18.300,997.547675
3449321 *0001V,01/01/70 16:37:18.400,997.553487
3449415 *0001V,01/01/70 16:37:18.500,997.549725
3449508 *0001V,01/01/70 16:37:18.600,997.556890
3449618 *0001V,01/01/70 16:37:18.700,997.561825
3449711 *0001V,01/01/70 16:37:18.800,997.558123
3449820 *0001V,01/01/70 16:37:18.900,997.556992
3449914 *0001V,01/01/70 16:37:19.000,997.560693
3450008 *0001V,01/01/70 16:37:19.100,997.561836
3450117 *0001V,01/01/70 16:37:19.200,997.558941
3450210 *0001V,01/01/70 16:37:19.300,997.567142
3450320 *0001V,01/01/70 16:37:19.400,997.571278
3450413 *0001V,01/01/70 16:37:19.500,997.561707
3450522 *0001V,01/01/70 16:37:19.600,997.557577
3450616 *0001V,01/01/70 16:37:19.700,997.551253
3450710 *0001V,01/01/70 16:37:19.800,997.550109
3450819 *0001V,01/01/70 16:37:19.900,997.544124
3450912 *0001V,01/01/70 16:37:20.000,997.538879
3451022 *0001V,01/01/70 16:37:20.100,997.535287
3451115 *0001V,01/01/70 16:37:20.200,997.532205
3451209 *0001V,01/01/70 16:37:20.300,997.529940
3451318 *0001V,01/01/70 16:37:20.400,997.530343
3451412 *0001V,01/01/70 16:37:20.500,997.533180
3451521 *0001V,01/01/70 16:37:20.600,997.536681
3451614 *0001V,01/01/70 16:37:20.700,997.547837
3451724 *0001V,01/01/70 16:37:20.800,997.553759
3451817 *0001V,01/01/70 16:37:20.900,997.556244
3451911 *0001V,01/01/70 16:37:21.000,997.563886
3452020 *0001V,01/01/70 16:37:21.100,997.570212
3452114 *0001V,01/01/70 16:37:21.200,997.576250
3452223 *0001V,01/01/70 16:37:21.300,997.578178
3452316 *0001V,01/01/70 16:37:21.400,997.574720
3452410 *0001V,01/01/70 16:37:21.500,997.576469
3452519 *0001V,01/01/70 16:37:21.600,997.583340
3452613 *0001V,01/01/70 16:37:21.700,997.569246
3452722 *0001V,01/01/70 16:37:21.800,997.555883
3452816 *0001V,01/01/70 16:37:21.900,997.551385
3452909 *0001V,01/01/70 16:37:22.000,997.534133
3453018 *0001V,01/01/70 16:37:22.100,997.528484
3453112 *0001V,01/01/70 16:37:22.200,997.508261
3453221 *0001V,01/01/70 16:37:22.300,997.487711
3453315 *0001V,01/01/70 16:37:22.400,997.485305
3453408 *0001V,01/01/70 16:37:22.500,997.484116
3453518 *0001V,01/01/70 16:37:22.600,997.482420
3453611 *0001V,01/01/70 16:37:22.700,997.482095
3453720 *0001V,01/01/70 16:37:22.800,997.485402
3453814 *0001V,01/01/70 16:37:22.900,997.495045
3453908 *0001V,01/01/70 16:37:23.000,997.500060
3454017 *0001V,01/01/70 16:37:23.100,997.499485
3454110 *0001V,01/01/70 16:37:23.200,997.493025
3454220 *0001V,01/01/70 16:37:23.300,997.499395
3454313 *0001V,01/01/70 16:37:23.400,997.491193
3454422 *0001V,01/01/70 16:37:23.500,997.496213
3454516 *0001V,01/01/70 16:37:23.600,997.496894
3454610 *0001V,01/01/70 16:37:23.700,997.516127
3454719 *0001V,01/01/70 16:37:23.800,997.531802
3454812 *0001V,01/01/70 16:37:23.900,997.546794
3454922 *0001V,01/01/70 16:37:24.000,997.541801
3455015 *0001V,01/01/70 16:37:24.100,997.554509
3455109 *0001V,01/01/70 16:37:24.200,997.552728
3455218 *0001V,01/01/70 16:37:24.300,997.550670
3455312 *0001V,01/01/70 16:37:24.400,997.548948
3455421 *0001V,01/01/70 16:37:24.500,997.554843
3455514 *0001V,01/01/70 16:37:24.600,997.556749
3455608 *0001V,01/01/70 16:37:24.700,997.558498
3455717 *0001V,01/01/70 16:37:24.800,997.570375
3455811 *0001V,01/01/70 16:37:24.900,997.576788
3455920 *0001V,01/01/70 16:37:25.000,997.580778
3456014 *0001V,01/01/70 16:37:25.100,997.579544
3456123 *0001V,01/01/70 16:37:25.200,997.583789
3456216 *0001V,01/01/70 16:37:25.300,997.577482
3456310 *0001V,01/01/70 16:37:25.400,997.576859
3456419 *0001V,01/01/70 16:37:25.500,997.580716
3456513 *0001V,01/01/70 16:37:25.600,997.575839
3456622 *0001V,01/01/70 16:37:25.700,997.574143
3456716 *0001V,01/01/70 16:37:25.800,997.574507
3456809 *0001V,01/01/70 16:37:25.900,997.577772
3456918 *0001V,01/01/70 16:37:26.000,997.577605
3457012 *0001V,01/01/70 16:37:26.100,997.585588
3457121 *0001V,01/01/70 16:37:26.200,997.597053
3457215 *0001V,01/01/70 16:37:26.300,997.600782
3457308 *0001V,01/01/70 16:37:26.400,997.601733
3457418 *0001V,01/01/70 16:37:26.500,997.602987
3457511 *0001V,01/01/70 16:37:26.600,997.598784
3457620 *0001V,01/01/70 16:37:26.700,997.605522
3457714 *0001V,01/01/70 16:37:26.800,997.608163
3457808 *0001V,01/01/70 16:37:26.900,997.604336
3457917 *0001V,01/01/70 16:37:27.000,997.607788
3458010 *0001V,01/01/70 16:37:27.100,997.607459
3458120 *0001V,01/01/70 16:37:27.200,997.596800
3458213 *0001V,01/01/70 16:37:27.300,997.597968
3458322 *0001V,01/01/70 16:37:27.400,997.596346
3458416 *0001V,01/01/70 16:37:27.500,997.593488
3458510 *0001V,01/01/70 16:37:27.600,997.593339
3458619 *0001V,01/01/70 16:37:27.700,997.593235
3458712 *0001V,01/01/70 16:37:27.800,997.593793
3458822 *0001V,01/01/70 16:37:27.900,997.602744
3458915 *0001V,01/01/70 16:37:28.000,997.604324
3459009 *0001V,01/01/70 16:37:28.100,997.611951
3459118 *0001V,01/01/70 16:37:28.200,997.613190
3459212 *0001V,01/01/70 16:37:28.300,997.606719
3459321 *0001V,01/01/70 16:37:28.400,997.611403
3459414 *0001V,01/01/70 16:37:28.500,997.600489
3459508 *0001V,01/01/70 16:37:28.600,997.601229
3459617 *0001V,01/01/70 16:37:28.700,997.605059
3459711 *0001V,01/01/70 16:37:28.800,997.601783
3459820 *0001V,01/01/70 16:37:28.900,997.601066
3459914 *0001V,01/01/70 16:37:29.000,997.603809
3500023 *0001V,01/01/70 16:37:29.100,997.607875
3500116 *0001V,01/01/70 16:37:29.200,997.608862
3500210 *0001V,01/01/70 16:37:29.300,997.603221
3500319 *0001V,01/01/70 16:37:29.400,997.598557
3500413 *0001V,01/01/70 16:37:29.500,997.563027
3500522 *0001V,01/01/70 16:37:29.600,997.562897
3500616 *0001V,01/01/70 16:37:29.700,997.544318
3500709 *0001V,01/01/70 16:37:29.800,997.546034
3500818 *0001V,01/01/70 16:37:29.900,997.534284
3500912 *0001V,01/01/70 16:37:30.000,997.529805
3501021 *0001V,01/01/70 16:37:30.100,997.507725
3501115 *0001V,01/01/70 16:37:30.200,997.480600
3501208 *0001V,01/01/70 16:37:30.300,997.451922
3501318 *0001V,01/01/70 16:37:30.400,997.465429
3501411 *0001V,01/01/70 16:37:30.500,997.482324
3501520 *0001V,01/01/70 16:37:30.600,997.495906
3501614 *0001V,01/01/70 16:37:30.700,997.518880
3501723 *0001V,01/01/70 16:37:30.800,997.542715
3501817 *0001V,01/01/70 16:37:30.900,997.554439
3501910 *0001V,01/01/70 16:37:31.000,997.552382
3502020 *0001V,01/01/70 16:37:31.100,997.546840
3502113 *0001V,01/01/70 16:37:31.200,997.543301
3502222 *0001V,01/01/70 16:37:31.300,997.551476
3502316 *0001V,01/01/70 16:37:31.400,997.550504
3502410 *0001V,01/01/70 16:37:31.500,997.541788
3502519 *0001V,01/01/70 16:37:31.600,997.526708
3502612 *0001V,01/01/70 16:37:31.700,997.523579
3502722 *0001V,01/01/70 16:37:31.800,997.520506
3502815 *0001V,01/01/70 16:37:31.900,997.518639
3502909 *0001V,01/01/70 16:37:32.000,997.521061
3503018 *0001V,01/01/70 16:37:32.100,997.532018
3503112 *0001V,01/01/70 16:37:32.200,997.540490
3503221 *0001V,01/01/70 16:37:32.300,997.548988
3503314 *0001V,01/01/70 16:37:32.400,997.559496
3503408 *0001V,01/01/70 16:37:32.500,997.557268
3503517 *0001V,01/01/70 16:37:32.600,997.557939
3503611 *0001V,01/01/70 16:37:32.700,997.565992
3503720 *0001V,01/01/70 16:37:32.800,997.572228
3503814 *0001V,01/01/70 16:37:32.900,997.565749
3503907 *0001V,01/01/70 16:37:33.000,997.556845
3504016 *0001V,01/01/70 16:37:33.100,997.562058
3504110 *0001V,01/01/70 16:37:33.200,997.549537
3504219 *0001V,01/01/70 16:37:33.300,997.541712
3504313 *0001V,01/01/70 16:37:33.400,997.536970
3504422 *0001V,01/01/70 16:37:33.500,997.541428
3504516 *0001V,01/01/70 16:37:33.600,997.537249
3504609 *0001V,01/01/70 16:37:33.700,997.534746
3504718 *0001V,01/01/70 16:37:33.800,997.535544
3504812 *0001V,01/01/70 16:37:33.900,997.532300
3504921 *0001V,01/01/70 16:37:34.000,997.525000
3505015 *0001V,01/01/70 16:37:34.100,997.515547
3505108 *0001V,01/01/70 16:37:34.200,997.508172
3505218 *0001V,01/01/70 16:37:34.300,997.507786
3505311 *0001V,01/01/70 16:37:34.400,997.499733
3505420 *0001V,01/01/70 16:37:34.500,997.505949
3505514 *0001V,01/01/70 16:37:34.600,997.501928
3505608 *0001V,01/01/70 16:37:34.700,997.484360
3505717 *0001V,01/01/70 16:37:34.800,997.483471
3505810 *0001V,01/01/70 16:37:34.900,997.507700
3505920 *0001V,01/01/70 16:37:35.000,997.510259
3506013 *0001V,01/01/70 16:37:35.100,997.493303
3506122 *0001V,01/01/70 16:37:35.200,997.480736
3506216 *0001V,01/01/70 16:37:35.300,997.474025
3506310 *0001V,01/01/70 16:37:35.400,997.478391
3506419 *0001V,01/01/70 16:37:35.500,997.481315
3506512 *0001V,01/01/70 16:37:35.600,997.487227
3506622 *0001V,01/01/70 16:37:35.700,997.490841
3506715 *0001V,01/01/70 16:37:35.800,997.484273
3506809 *0001V,01/01/70 16:37:35.900,997.497525
3506918 *0001V,01/01/70 16:37:36.000,997.498699
3507012 *0001V,01/01/70 16:37:36.100,997.497137
3507121 *0001V,01/01/70 16:37:36.200,997.488745
3507214 *0001V,01/01/70 16:37:36.300,997.503575
3507308 *0001V,01/01/70 16:37:36.400,997.501793
3507417 *0001V,01/01/70 16:37:36.500,997.506282
3507511 *0001V,01/01/70 16:37:36.600,997.502565
3507620 *0001V,01/01/70 16:37:36.700,997.500260
3507714 *0001V,01/01/70 16:37:36.800,997.492648
3507823 *0001V,01/01/70 16:37:36.900,997.471378
3507916 *0001V,01/01/70 16:37:37.000,997.460417
3508010 *0001V,01/01/70 16:37:37.100,997.479124
3508119 *0001V,01/01/70 16:37:37.200,997.464882
3508213 *0001V,01/01/70 16:37:37.300,997.456061
3508322 *0001V,01/01/70 16:37:37.400,997.452585
3508416 *0001V,01/01/70 16:37:37.500,997.448406
3508509 *0001V,01/01/70 16:37:37.600,997.446008
3508618 *0001V,01/01/70 16:37:37.700,997.460783
3508712 *0001V,01/01/70 16:37:37.800,997.467008
3508821 *0001V,01/01/70 16:37:37.900,997.465901
3508915 *0001V,01/01/70 16:37:38.000,997.478278
3509008 *0001V,01/01/70 16:37:38.100,997.463551
3509118 *0001V,01/01/70 16:37:38.200,997.471942
3509211 *0001V,01/01/70 16:37:38.300,997.473605
3509320 *0001V,01/01/70 16:37:38.400,997.480205
3509414 *0001V,01/01/70 16:37:38.500,997.466298
3509523 *0001V,01/01/70 16:37:38.600,997.469789
3509617 *0001V,01/01/70 16:37:38.700,997.455783
3509710 *0001V,01/01/70 16:37:38.800,997.465907
3509820 *0001V,01/01/70 16:37:38.900,997.465464
3509913 *0001V,01/01/70 16:37:39.000,997.465016
3510022 *0001V,01/01/70 16:37:39.100,997.458047
3510116 *0001V,01/01/70 16:37:39.200,997.475447
3510210 *0001V,01/01/70 16:37:39.300,997.506999
3510319 *0001V,01/01/70 16:37:39.400,997.520149
3510412 *0001V,01/01/70 16:37:39.500,997.526076
3510522 *0001V,01/01/70 16:37:39.600,997.530613
3510615 *0001V,01/01/70 16:37:39.700,997.532528
3510709 *0001V,01/01/70 16:37:39.800,997.545717
3510818 *0001V,01/01/70 16:37:39.900,997.543896
3510912 *0001V,01/01/70 16:37:40.000,997.550160
3511021 *0001V,01/01/70 16:37:40.100,997.549842
3511114 *0001V,01/01/70 16:37:40.200,997.552033
3511208 *0001V,01/01/70 16:37:40.300,997.560186
3511317 *0001V,01/01/70 16:37:40.400,997.550234
3511411 *0001V,01/01/70 16:37:40.500,997.551781
3511520 *0001V,01/01/70 16:37:40.600,997.543252
3511614 *0001V,01/01/70 16:37:40.700,997.542280
3511723 *0001V,01/01/70 16:37:40.800,997.538702
3511816 *0001V,01/01/70 16:37:40.900,997.536372
3511910 *0001V,01/01/70 16:37:41.000,997.538845
3512019 *0001V,01/01/70 16:37:41.100,997.546005
3512113 *0001V,01/01/70 16:37:41.200,997.545047
3512222 *0001V,01/01/70 16:37:41.300,997.536775
3512316 *0001V,01/01/70 16:37:41.400,997.537563
3512409 *0001V,01/01/70 16:37:41.500,997.530197
3512518 *0001V,01/01/70 16:37:41.600,997.530639
3512612 *0001V,01/01/70 16:37:41.700,997.532802
3512721 *0001V,01/01/70 16:37:41.800,997.531849
3512815 *0001V,01/01/70 16:37:41.900,997.538278
3512908 *0001V,01/01/70 16:37:42.000,997.537035
3513018 *0001V,01/01/70 16:37:42.100,997.538433
3513111 *0001V,01/01/70 16:37:42.200,997.533536
3513220 *0001V,01/01/70 16:37:42.300,997.528413
3513314 *0001V,01/01/70 16:37:42.400,997.530302
3513408 *0001V,01/01/70 16:37:42.500,997.530851
3513517 *0001V,01/01/70 16:37:42.600,997.533832
3513610 *0001V,01/01/70 16:37:42.700,997.531478
3513720 *0001V,01/01/70 16:37:42.800,997.537657
3513813 *0001V,01/01/70 16:37:42.900,997.544584
3513922 *0001V,01/01/70 16:37:43.000,997.544291
3514016 *0001V,01/01/70 16:37:43.100,997.541835
3514110 *0001V,01/01/70 16:37:43.200,997.549476
3514219 *0001V,01/01/70 16:37:43.300,997.545579
3514312 *0001V,01/01/70 16:37:43.400,997.542482
3514422 *0001V,01/01/70 16:37:43.500,997.534976
3514515 *0001V,01/01/70 16:37:43.600,997.529035
3514609 *0001V,01/01/70 16:37:43.700,997.531950
3514718 *0001V,01/01/70 16:37:43.800,997.529534
3514812 *0001V,01/01/70 16:37:43.900,997.526767
3514921 *0001V,01/01/70 16:37:44.000,997.509803
3515014 *0001V,01/01/70 16:37:44.100,997.493456
3515108 *0001V,01/01/70 16:37:44.200,997.483340
3515217 *0001V,01/01/70 16:37:44.300,997.482229
3515311 *0001V,01/01/70 16:37:44.400,997.466427
3515420 *0001V,01/01/70 16:37:44.500,997.456247
3515514 *0001V,01/01/70 16:37:44.600,997.428907
3515623 *0001V,01/01/70 16:37:44.700,997.438946
3515716 *0001V,01/01/70 16:37:44.800,997.438553
3515810 *0001V,01/01/70 16:37:44.900,997.412273
3515919 *0001V,01/01/70 16:37:45.000,997.408696
3516013 *0001V,01/01/70 16:37:45.100,997.407451
3516122 *0001V,01/01/70 16:37:45.200,997.401870
3516216 *0001V,01/01/70 16:37:45.300,997.417341
3516309 *0001V,01/01/70 16:37:45.400,997.431235
3516418 *0001V,01/01/70 16:37:45.500,997.434904
3516512 *0001V,01/01/70 16:37:45.600,997.450640
3516621 *0001V,01/01/70 16:37:45.700,997.481790
3516715 *0001V,01/01/70 16:37:45.800,997.516343
3516808 *0001V,01/01/70 16:37:45.900,997.525550
3516918 *0001V,01/01/70 16:37:46.000,997.533976
3517011 *0001V,01/01/70 16:37:46.100,997.541538
3517120 *0001V,01/01/70 16:37:46.200,997.540879
3517214 *0001V,01/01/70 16:37:46.300,997.556423
3517308 *0001V,01/01/70 16:37:46.400,997.557955
3517417 *0001V,01/01/70 16:37:46.500,997.560639
3517510 *0001V,01/01/70 16:37:46.600,997.540495
3517620 *0001V,01/01/70 16:37:46.700,997.534862
3517713 *0001V,01/01/70 16:37:46.800,997.535119
3517822 *0001V,01/01/70 16:37:46.900,997.533201
3517916 *0001V,01/01/70 16:37:47.000,997.523517
3518010 *0001V,01/01/70 16:37:47.100,997.516203
3518119 *0001V,01/01/70 16:37:47.200,997.521148
3518212 *0001V,01/01/70 16:37:47.300,997.518195
3518322 *0001V,01/01/70 16:37:47.400,997.512095
3518415 *0001V,01/01/70 16:37:47.500,997.515858
3518509 *0001V,01/01/70 16:37:47.600,997.532509
3518618 *0001V,01/01/70 16:37:47.700,997.533699
3518712 *0001V,01/01/70 16:37:47.800,997.530403
3518821 *0001V,01/01/70 16:37:47.900,997.532771
3518914 *0001V,01/01/70 16:37:48.000,997.538624
3519008 *0001V,01/01/70 16:37:48.100,997.522509
3519117 *0001V,01/01/70 16:37:48.200,997.513681
3519211 *0001V,01/01/70 16:37:48.300,997.514598
3519320 *0001V,01/01/70 16:37:48.400,997.530196
3519414 *0001V,01/01/70 16:37:48.500,997.541072
3519523 *0001V,01/01/70 16:37:48.600,997.527418
3519616 *0001V,01/01/70 16:37:48.700,997.530581
3519710 *0001V,01/01/70 16:37:48.800,997.526745
3519819 *0001V,01/01/70 16:37:48.900,997.537521
3519913 *0001V,01/01/70 16:37:49.000,997.537422
3520022 *0001V,01/01/70 16:37:49.100,997.538626
3520116 *0001V,01/01/70 16:37:49.200,997.539355
3520209 *0001V,01/01/70 16:37:49.300,997.541293
3520318 *0001V,01/01/70 16:37:49.400,997.542520
3520412 *0001V,01/01/70 16:37:49.500,997.541037
3520521 *0001V,01/01/70 16:37:49.600,997.530321
3520615 *0001V,01/01/70 16:37:49.700,997.534793
3520708 *0001V,01/01/70 16:37:49.800,997.541560
3520818 *0001V,01/01/70 16:37:49.900,997.542297
3520911 *0001V,01/01/70 16:37:50.000,997.544179
3521020 *0001V,01/01/70 16:37:50.100,997.550566
3521114 *0001V,01/01/70 16:37:50.200,997.552076
3521208 *0001V,01/01/70 16:37:50.300,997.549941
3521317 *0001V,01/01/70 16:37:50.400,997.540469
3521410 *0001V,01/01/70 16:37:50.500,997.550636
3521520 *0001V,01/01/70 16:37:50.600,997.552510
3521613 *0001V,01/01/70 16:37:50.700,997.557098
3521722 *0001V,01/01/70 16:37:50.800,997.558538
3521816 *0001V,01/01/70 16:37:50.900,997.578379
3521910 *0001V,01/01/70 16:37:51.000,997.572351
3522019 *0001V,01/01/70 16:37:51.100,997.562329
3522112 *0001V,01/01/70 16:37:51.200,997.552942
3522222 *0001V,01/01/70 16:37:51.300,997.531608
3522315 *0001V,01/01/70 16:37:51.400,997.549621
3522409 *0001V,01/01/70 16:37:51.500,997.563415
3522518 *0001V,01/01/70 16:37:51.600,997.568101
3522612 *0001V,01/01/70 16:37:51.700,997.571377
3522721 *0001V,01/01/70 16:37:51.800,997.572631
3522814 *0001V,01/01/70 16:37:51.900,997.572426
3522908 *0001V,01/01/70 16:37:52.000,997.574441
3523017 *0001V,01/01/70 16:37:52.100,997.575125
3523111 *0001V,01/01/70 16:37:52.200,997.573126
3523220 *0001V,01/01/70 16:37:52.300,997.570361
3523314 *0001V,01/01/70 16:37:52.400,997.569839
3523423 *0001V,01/01/70 16:37:52.500,997.568517
3523516 *0001V,01/01/70 16:37:52.600,997.565866
3523610 *0001V,01/01/70 16:37:52.700,997.563482
3523719 *0001V,01/01/70 16:37:52.800,997.561657
3523813 *0001V,01/01/70 16:37:52.900,997.559996
3523922 *0001V,01/01/70 16:37:53.000,997.557951
3524016 *0001V,01/01/70 16:37:53.100,997.555003
3524109 *0001V,01/01/70 16:37:53.200,997.550923
3524218 *0001V,01/01/70 16:37:53.300,997.548129
3524312 *0001V,01/01/70 16:37:53.400,997.547811
3524421 *0001V,01/01/70 16:37:53.500,997.546535
3524515 *0001V,01/01/70 16:37:53.600,997.546269
3524608 *0001V,01/01/70 16:37:53.700,997.547207
3524718 *0001V,01/01/70 16:37:53.800,997.546603
3524811 *0001V,01/01/70 16:37:53.900,997.547027
3524920 *0001V,01/01/70 16:37:54.000,997.548297
3525014 *0001V,01/01/70 16:37:54.100,997.549850
3525123 *0001V,01/01/70 16:37:54.200,997.549911
3525217 *0001V,01/01/70 16:37:54.300,997.548737
3525310 *0001V,01/01/70 16:37:54.400,997.546961
3525420 *0001V,01/01/70 16:37:54.500,997.545148
3525513 *0001V,01/01/70 16:37:54.600,997.542718
3525622 *0001V,01/01/70 16:37:54.700,997.539488
3525716 *0001V,01/01/70 16:37:54.800,997.535937
3525810 *0001V,01/01/70 16:37:54.900,997.533549
3525919 *0001V,01/01/70 16:37:55.000,997.528707
3526012 *0001V,01/01/70 16:37:55.100,997.521137
3526122 *0001V,01/01/70 16:37:55.200,997.516226
3526215 *0001V,01/01/70 16:37:55.300,997.514551
3526309 *0001V,01/01/70 16:37:55.400,997.515121
3526418 *0001V,01/01/70 16:37:55.500,997.517027
3526512 *0001V,01/01/70 16:37:55.600,997.514857
3526621 *0001V,01/01/70 16:37:55.700,997.512608
3526714 *0001V,01/01/70 16:37:55.800,997.512629
3526808 *0001V,01/01/70 16:37:55.900,997.512332
3526917 *0001V,01/01/70 16:37:56.000,997.514596
3527011 *0001V,01/01/70 16:37:56.100,997.522692
3527120 *0001V,01/01/70 16:37:56.200,997.528689
3527214 *0001V,01/01/70 16:37:56.300,997.532099
3527323 *0001V,01/01/70 16:37:56.400,997.535199
3527416 *0001V,01/01/70 16:37:56.500,997.539219
3527510 *0001V,01/01/70 16:37:56.600,997.543427
3527619 *0001V,01/01/70 16:37:56.700,997.545206
3527713 *0001V,01/01/70 16:37:56.800,997.543371
3527822 *0001V,01/01/70 16:37:56.900,997.543603
3527916 *0001V,01/01/70 16:37:57.000,997.543797
3528009 *0001V,01/01/70 16:37:57.100,997.549202
3528118 *0001V,01/01/70 16:37:57.200,997.557989
3528212 *0001V,01/01/70 16:37:57.300,997.563101
3528321 *0001V,01/01/70 16:37:57.400,997.571157
3528415 *0001V,01/01/70 16:37:57.500,997.577498
3528508 *0001V,01/01/70 16:37:57.600,997.574828
3528618 *0001V,01/01/70 16:37:57.700,997.582796
3528711 *0001V,01/01/70 16:37:57.800,997.590742
3528820 *0001V,01/01/70 16:37:57.900,997.597953
3528914 *0001V,01/01/70 16:37:58.000,997.601161
3529023 *0001V,01/01/70 16:37:58.100,997.605397
3529117 *0001V,01/01/70 16:37:58.200,997.613093
3529210 *0001V,01/01/70 16:37:58.300,997.619913
3529320 *0001V,01/01/70 16:37:58.400,997.627416
3529413 *0001V,01/01/70 16:37:58.500,997.629429
3529522 *0001V,01/01/70 16:37:58.600,997.634626
3529616 *0001V,01/01/70 16:37:58.700,997.637264
3529710 *0001V,01/01/70 16:37:58.800,997.643693
3529819 *0001V,01/01/70 16:37:58.900,997.649494
3529912 *0001V,01/01/70 16:37:59.000,997.650913
3530022 *0001V,01/01/70 16:37:59.100,997.646634
3530115 *0001V,01/01/70 16:37:59.200,997.640455
3530209 *0001V,01/01/70 16:37:59.300,997.639091
3530318 *0001V,01/01/70 16:37:59.400,997.636397
3530412 *0001V,01/01/70 16:37:59.500,997.635423
3530521 *0001V,01/01/70 16:37:59.600,997.614725
3530614 *0001V,01/01/70 16:37:59.700,997.610941
3530708 *0001V,01/01/70 16:37:59.800,997.619558
3530817 *0001V,01/01/70 16:37:59.900,997.608892
3530911 *0001V,01/01/70 16:38:00.000,997.608859
3531020 *0001V,01/01/70 16:38:00.100,997.620033
3531114 *0001V,01/01/70 16:38:00.200,997.631153
3531223 *0001V,01/01/70 16:38:00.300,997.629873
3531316 *0001V,01/01/70 16:38:00.400,997.644056
3531410 *0001V,01/01/70 16:38:00.500,997.646249
3531519 *0001V,01/01/70 16:38:00.600,997.652249
3531613 *0001V,01/01/70 16:38:00.700,997.653615
3531722 *0001V,01/01/70 16:38:00.800,997.654215
3531816 *0001V,01/01/70 16:38:00.900,997.665139
3531909 *0001V,01/01/70 16:38:01.000,997.679668
3532018 *0001V,01/01/70 16:38:01.100,997.685685
3532112 *0001V,01/01/70 16:38:01.200,997.688361
3532221 *0001V,01/01/70 16:38:01.300,997.687016
3532315 *0001V,01/01/70 16:38:01.400,997.677703
3532408 *0001V,01/01/70 16:38:01.500,997.673192
3532518 *0001V,01/01/70 16:38:01.600,997.666266
3532611 *0001V,01/01/70 16:38:01.700,997.654990
3532720 *0001V,01/01/70 16:38:01.800,997.648323
3532814 *0001V,01/01/70 16:38:01.900,997.652371
3532908 *0001V,01/01/70 16:38:02.000,997.658379
3533017 *0001V,01/01/70 16:38:02.100,997.652021
3533110 *0001V,01/01/70 16:38:02.200,997.648888
3533220 *0001V,01/01/70 16:38:02.300,997.645947
3533313 *0001V,01/01/70 16:38:02.400,997.628495
3533422 *0001V,01/01/70 16:38:02.500,997.620163
3533516 *0001V,01/01/70 16:38:02.600,997.608748
3533610 *0001V,01/01/70 16:38:02.700,997.598427
3533719 *0001V,01/01/70 16:38:02.800,997.590208
3533812 *0001V,01/01/70 16:38:02.900,997.576662
3533922 *0001V,01/01/70 16:38:03.000,997.562445
3534015 *0001V,01/01/70 16:38:03.100,997.555695
3534109 *0001V,01/01/70 16:38:03.200,997.538450
3534218 *0001V,01/01/70 16:38:03.300,997.536937
3534312 *0001V,01/01/70 16:38:03.400,997.519427
3534421 *0001V,01/01/70 16:38:03.500,997.504392
3534514 *0001V,01/01/70 16:38:03.600,997.486358
3534608 *0001V,01/01/70 16:38:03.700,997.446095
3534717 *0001V,01/01/70 16:38:03.800,997.433113
3534811 *0001V,01/01/70 16:38:03.900,997.447532
3534920 *0001V,01/01/70 16:38:04.000,997.437350
3535014 *0001V,01/01/70 16:38:04.100,997.433261
3535123 *0001V,01/01/70 16:38:04.200,997.454980
3535216 *0001V,01/01/70 16:38:04.300,997.450876
3535310 *0001V,01/01/70 16:38:04.400,997.480700
3535419 *0001V,01/01/70 16:38:04.500,997.496114
3535513 *0001V,01/01/70 16:38:04.600,997.491906
3535622 *0001V,01/01/70 16:38:04.700,997.494276
3535716 *0001V,01/01/70 16:38:04.800,997.486685
3535809 *0001V,01/01/70 16:38:04.900,997.466042
3535918 *0001V,01/01/70 16:38:05.000,997.443933
3536012 *0001V,01/01/70 16:38:05.100,997.440451
3536121 *0001V,01/01/70 16:38:05.200,997.445644
3536215 *0001V,01/01/70 16:38:05.300,997.412525
3536308 *0001V,01/01/70 16:38:05.400,997.446329
3536418 *0001V,01/01/70 16:38:05.500,997.484023
3536511 *0001V,01/01/70 16:38:05.600,997.473538
3536620 *0001V,01/01/70 16:38:05.700,997.443940
3536714 *0001V,01/01/70 16:38:05.800,997.469378
3536808 *0001V,01/01/70 16:38:05.900,997.479088
3536917 *0001V,01/01/70 16:38:06.000,997.485225
3537010 *0001V,01/01/70 16:38:06.100,997.503372
3537120 *0001V,01/01/70 16:38:06.200,997.516756
3537213 *0001V,01/01/70 16:38:06.300,997.525647
3537322 *0001V,01/01/70 16:38:06.400,997.508898
3537416 *0001V,01/01/70 16:38:06.500,997.512199
3537510 *0001V,01/01/70 16:38:06.600,997.515829
3537619 *0001V,01/01/70 16:38:06.700,997.515632
3537712 *0001V,01/01/70 16:38:06.800,997.521595
3537822 *0001V,01/01/70 16:38:06.900,997.495923
3537915 *0001V,01/01/70 16:38:07.000,997.483165
3538009 *0001V,01/01/70 16:38:07.100,997.472566
3538118 *0001V,01/01/70 16:38:07.200,997.482474
3538212 *0001V,01/01/70 16:38:07.300,997.497712
3538321 *0001V,01/01/70 16:38:07.400,997.460875
3538414 *0001V,01/01/70 16:38:07.500,997.473583
3538508 *0001V,01/01/70 16:38:07.600,997.493954
3538617 *0001V,01/01/70 16:38:07.700,997.500024
3538711 *0001V,01/01/70 16:38:07.800,997.500944
3538820 *0001V,01/01/70 16:38:07.900,997.516053
3538914 *0001V,01/01/70 16:38:08.000,997.515205
3539007 *0001V,01/01/70 16:38:08.100,997.523289
3539116 *0001V,01/01/70 16:38:08.200,997.535683
3539210 *0001V,01/01/70 16:38:08.300,997.548926
3539319 *0001V,01/01/70 16:38:08.400,997.545284
3539413 *0001V,01/01/70 16:38:08.500,997.546480
3539522 *0001V,01/01/70 16:38:08.600,997.541257
3539616 *0001V,01/01/70 16:38:08.700,997.539675
3539709 *0001V,01/01/70 16:38:08.800,997.530265
3539818 *0001V,01/01/70 16:38:08.900,997.533313
3539912 *0001V,01/01/70 16:38:09.000,997.522842
3540021 *0001V,01/01/70 16:38:09.100,997.513994
3540115 *0001V,01/01/70 16:38:09.200,997.505166
3540208 *0001V,01/01/70 16:38:09.300,997.496152
3540318 *0001V,01/01/70 16:38:09.400,997.483148
3540411 *0001V,01/01/70 16:38:09.500,997.489047
3540520 *0001V,01/01/70 16:38:09.600,997.479087
3540614 *0001V,01/01/70 16:38:09.700,997.486654
3540708 *0001V,01/01/70 16:38:09.800,997.487760
3540817 *0001V,01/01/70 16:38:09.900,997.473764
3540910 *0001V,01/01/70 16:38:10.000,997.477128
3541020 *0001V,01/01/70 16:38:10.100,997.446402
3541113 *0001V,01/01/70 16:38:10.200,997.432430
3541222 *0001V,01/01/70 16:38:10.300,997.454340
3541316 *0001V,01/01/70 16:38:10.400,997.437585
3541410 *0001V,01/01/70 16:38:10.500,997.453752
3541519 *0001V,01/01/70 16:38:10.600,997.442736
3541612 *0001V,01/01/70 16:38:10.700,997.426921
3541722 *0001V,01/01/70 16:38:10.800,997.406340
3541815 *0001V,01/01/70 16:38:10.900,997.398263
3541909 *0001V,01/01/70 16:38:11.000,997.414790
3542018 *0001V,01/01/70 16:38:11.100,997.426315
3542112 *0001V,01/01/70 16:38:11.200,997.411938
3542221 *0001V,01/01/70 16:38:11.300,997.417202
3542314 *0001V,01/01/70 16:38:11.400,997.428978
3542408 *0001V,01/01/70 16:38:11.500,997.413275
3542517 *0001V,01/01/70 16:38:11.600,997.429144
3542611 *0001V,01/01/70 16:38:11.700,997.437294
3542720 *0001V,01/01/70 16:38:11.800,997.424466
3542814 *0001V,01/01/70 16:38:11.900,997.402376
3542907 *0001V,01/01/70 16:38:12.000,997.365451
3543016 *0001V,01/01/70 16:38:12.100,997.399103
3543110 *0001V,01/01/70 16:38:12.200,997.402786
3543219 *0001V,01/01/70 16:38:12.300,997.415391
3543313 *0001V,01/01/70 16:38:12.400,997.437314
3543422 *0001V,01/01/70 16:38:12.500,997.441725
3543516 *0001V,01/01/70 16:38:12.600,997.447140
3543609 *0001V,01/01/70 16:38:12.700,997.441751
3543718 *0001V,01/01/70 16:38:12.800,997.407121
3543812 *0001V,01/01/70 16:38:12.900,997.392986
3543921 *0001V,01/01/70 16:38:13.000,997.386922
3544015 *0001V,01/01/70 16:38:13.100,997.392451
3544108 *0001V,01/01/70 16:38:13.200,997.371336
3544218 *0001V,01/01/70 16:38:13.300,997.351623
3544311 *0001V,01/01/70 16:38:13.400,997.329712
3544420 *0001V,01/01/70 16:38:13.500,997.344180
3544514 *0001V,01/01/70 16:38:13.600,997.355550
3544623 *0001V,01/01/70 16:38:13.700,997.366530
3544717 *0001V,01/01/70 16:38:13.800,997.366543
3544810 *0001V,01/01/70 16:38:13.900,997.372061
3544920 *0001V,01/01/70 16:38:14.000,997.362216
3545013 *0001V,01/01/70 16:38:14.100,997.368868
3545122 *0001V,01/01/70 16:38:14.200,997.382077
3545216 *0001V,01/01/70 16:38:14.300,997.375169
3545310 *0001V,01/01/70 16:38:14.400,997.402962
3545419 *0001V,01/01/70 16:38:14.500,997.434038
3545512 *0001V,01/01/70 16:38:14.600,997.443989
3545622 *0001V,01/01/70 16:38:14.700,997.416293
3545715 *0001V,01/01/70 16:38:14.800,997.438991
3545809 *0001V,01/01/70 16:38:14.900,997.455101
3545918 *0001V,01/01/70 16:38:15.000,997.460210
3546012 *0001V,01/01/70 16:38:15.100,997.456514
3546121 *0001V,01/01/70 16:38:15.200,997.420748
3546214 *0001V,01/01/70 16:38:15.300,997.420429
3546308 *0001V,01/01/70 16:38:15.400,997.389730
3546417 *0001V,01/01/70 16:38:15.500,997.389827
3546511 *0001V,01/01/70 16:38:15.600,997.379667
3546620 *0001V,01/01/70 16:38:15.700,997.366014
3546714 *0001V,01/01/70 16:38:15.800,997.364013
3546807 *0001V,01/01/70 16:38:15.900,997.377329
3546916 *0001V,01/01/70 16:38:16.000,997.392965
3547010 *0001V,01/01/70 16:38:16.100,997.384806
3547119 *0001V,01/01/70 16:38:16.200,997.380493
3547213 *0001V,01/01/70 16:38:16.300,997.357959
3547322 *0001V,01/01/70 16:38:16.400,997.363986
3547416 *0001V,01/01/70 16:38:16.500,997.361360
3547509 *0001V,01/01/70 16:38:16.600,997.365743
3547618 *0001V,01/01/70 16:38:16.700,997.369965
3547712 *0001V,01/01/70 16:38:16.800,997.374707
3547821 *0001V,01/01/70 16:38:16.900,997.390781
3547915 *0001V,01/01/70 16:38:17.000,997.414291
3548008 *0001V,01/01/70 16:38:17.100,997.447309
3548118 *0001V,01/01/70 16:38:17.200,997.457674
3548211 *0001V,01/01/70 16:38:17.300,997.438727
3548320 *0001V,01/01/70 16:38:17.400,997.449993
3548414 *0001V,01/01/70 16:38:17.500,997.459783
3548508 *0001V,01/01/70 16:38:17.600,997.482757
3548617 *0001V,01/01/70 16:38:17.700,997.487308
3548710 *0001V,01/01/70 16:38:17.800,997.501050
3548820 *0001V,01/01/70 16:38:17.900,997.501516
3548913 *0001V,01/01/70 16:38:18.000,997.453357
3549022 *0001V,01/01/70 16:38:18.100,997.433333
3549116 *0001V,01/01/70 16:38:18.200,997.441180
3549210 *0001V,01/01/70 16:38:18.300,997.454213
3549319 *0001V,01/01/70 16:38:18.400,997.487213
3549412 *0001V,01/01/70 16:38:18.500,997.490247
3549522 *0001V,01/01/70 16:38:18.600,997.509604
3549615 *0001V,01/01/70 16:38:18.700,997.526226
3549709 *0001V,01/01/70 16:38:18.800,997.537307
3549818 *0001V,01/01/70 16:38:18.900,997.566354
3549912 *0001V,01/01/70 16:38:19.000,997.568359
3550021 *0001V,01/01/70 16:38:19.100,997.558636
3550114 *0001V,01/01/70 16:38:19.200,997.535055
3550208 *0001V,01/01/70 16:38:19.300,997.553920
3550317 *0001V,01/01/70 16:38:19.400,997.557183
3550411 *0001V,01/01/70 16:38:19.500,997.551035
3550520 *0001V,01/01/70 16:38:19.600,997.534841
3550614 *0001V,01/01/70 16:38:19.700,997.519632
3550723 *0001V,01/01/70 16:38:19.800,997.508501
3550816 *0001V,01/01/70 16:38:19.900,997.493803
3550910 *0001V,01/01/70 16:38:20.000,997.480964
3551019 *0001V,01/01/70 16:38:20.100,997.486432
3551113 *0001V,01/01/70 16:38:20.200,997.492720
3551222 *0001V,01/01/70 16:38:20.300,997.509385
3551316 *0001V,01/01/70 16:38:20.400,997.526853
3551409 *0001V,01/01/70 16:38:20.500,997.544546
3551518 *0001V,01/01/70 16:38:20.600,997.568244
3551612 *0001V,01/01/70 16:38:20.700,997.583708
3551721 *0001V,01/01/70 16:38:20.800,997.602152
3551815 *0001V,01/01/70 16:38:20.900,997.623715
3551908 *0001V,01/01/70 16:38:21.000,997.641779
3552018 *0001V,01/01/70 16:38:21.100,997.658532
3552111 *0001V,01/01/70 16:38:21.200,997.667466
3552220 *0001V,01/01/70 16:38:21.300,997.678203
3552314 *0001V,01/01/70 16:38:21.400,997.679944
3552408 *0001V,01/01/70 16:38:21.500,997.692314
3552517 *0001V,01/01/70 16:38:21.600,997.697418
3552610 *0001V,01/01/70 16:38:21.700,997.705586
3552720 *0001V,01/01/70 16:38:21.800,997.710958
3552813 *0001V,01/01/70 16:38:21.900,997.709024
3552922 *0001V,01/01/70 16:38:22.000,997.707825
3553016 *0001V,01/01/70 16:38:22.100,997.705805
3553110 *0001V,01/01/70 16:38:22.200,997.704303
3553219 *0001V,01/01/70 16:38:22.300,997.713487
3553312 *0001V,01/01/70 16:38:22.400,997.706421
3553422 *0001V,01/01/70 16:38:22.500,997.716216
3553515 *0001V,01/01/70 16:38:22.600,997.700657
3553609 *0001V,01/01/70 16:38:22.700,997.684217
3553718 *0001V,01/01/70 16:38:22.800,997.672013
3553812 *0001V,01/01/70 16:38:22.900,997.655619
3553921 *0001V,01/01/70 16:38:23.000,997.641744
3554014 *0001V,01/01/70 16:38:23.100,997.605022
3554108 *0001V,01/01/70 16:38:23.200,997.570377
3554217 *0001V,01/01/70 16:38:23.300,997.546460
3554311 *0001V,01/01/70 16:38:23.400,997.541718
3554420 *0001V,01/01/70 16:38:23.500,997.521172
3554514 *0001V,01/01/70 16:38:23.600,997.534618
3554607 *0001V,01/01/70 16:38:23.700,997.516041
3554716 *0001V,01/01/70 16:38:23.800,997.519209
3554810 *0001V,01/01/70 16:38:23.900,997.513807
3554919 *0001V,01/01/70 16:38:24.000,997.516216
3555013 *0001V,01/01/70 16:38:24.100,997.511839
3555122 *0001V,01/01/70 16:38:24.200,997.522215
3555216 *0001V,01/01/70 16:38:24.300,997.478205
3555309 *0001V,01/01/70 16:38:24.400,997.485543
3555418 *0001V,01/01/70 16:38:24.500,997.485303
3555512 *0001V,01/01/70 16:38:24.600,997.502893
3555621 *0001V,01/01/70 16:38:24.700,997.510002
3555715 *0001V,01/01/70 16:38:24.800,997.500067
3555808 *0001V,01/01/70 16:38:24.900,997.496538
3555918 *0001V,01/01/70 16:38:25.000,997.511715
3556011 *0001V,01/01/70 16:38:25.100,997.519226
3556120 *0001V,01/01/70 16:38:25.200,997.534749
3556214 *0001V,01/01/70 16:38:25.300,997.509966
3556308 *0001V,01/01/70 16:38:25.400,997.504421
3556417 *0001V,01/01/70 16:38:25.500,997.493551
3556510 *0001V,01/01/70 16:38:25.600,997.487679
3556620 *0001V,01/01/70 16:38:25.700,997.458820
3556713 *0001V,01/01/70 16:38:25.800,997.447315
3556822 *0001V,01/01/70 16:38:25.900,997.396557
3556916 *0001V,01/01/70 16:38:26.000,997.394685
3557010 *0001V,01/01/70 16:38:26.100,997.375249
3557119 *0001V,01/01/70 16:38:26.200,997.378694
3557212 *0001V,01/01/70 16:38:26.300,997.381051
3557322 *0001V,01/01/70 16:38:26.400,997.377164
3557415 *0001V,01/01/70 16:38:26.500,997.371547
3557509 *0001V,01/01/70 16:38:26.600,997.399816
3557618 *0001V,01/01/70 16:38:26.700,997.412971
3557712 *0001V,01/01/70 16:38:26.800,997.448765
3557821 *0001V,01/01/70 16:38:26.900,997.481712
3557914 *0001V,01/01/70 16:38:27.000,997.493147
3558008 *0001V,01/01/70 16:38:27.100,997.507964
3558117 *0001V,01/01/70 16:38:27.200,997.505876
3558211 *0001V,01/01/70 16:38:27.300,997.510287
3558320 *0001V,01/01/70 16:38:27.400,997.512883
3558414 *0001V,01/01/70 16:38:27.500,997.500351
3558523 *0001V,01/01/70 16:38:27.600,997.495872
3558616 *0001V,01/01/70 16:38:27.700,997.498801
3558710 *0001V,01/01/70 16:38:27.800,997.496849
3558819 *0001V,01/01/70 16:38:27.900,997.498199
3558913 *0001V,01/01/70 16:38:28.000,997.522715
3559022 *0001V,01/01/70 16:38:28.100,997.525443
3559116 *0001V,01/01/70 16:38:28.200,997.508484
3559209 *0001V,01/01/70 16:38:28.300,997.497332
3559318 *0001V,01/01/70 16:38:28.400,997.490293
3559412 *0001V,01/01/70 16:38:28.500,997.501734
3559521 *0001V,01/01/70 16:38:28.600,997.511265
3559615 *0001V,01/01/70 16:38:28.700,997.506152
3559708 *0001V,01/01/70 16:38:28.800,997.519631
3559818 *0001V,01/01/70 16:38:28.900,997.519426
3559911 *0001V,01/01/70 16:38:29.000,997.516419
3600020 *0001V,01/01/70 16:38:29.100,997.524636
3600114 *0001V,01/01/70 16:38:29.200,997.536408
3600208 *0001V,01/01/70 16:38:29.300,997.537207
3600317 *0001V,01/01/70 16:38:29.400,997.536571
3600410 *0001V,01/01/70 16:38:29.500,997.532282
3600520 *0001V,01/01/70 16:38:29.600,997.523610
3600613 *0001V,01/01/70 16:38:29.700,997.528951
3600722 *0001V,01/01/70 16:38:29.800,997.520062
3600816 *0001V,01/01/70 16:38:29.900,997.514032
3600910 *0001V,01/01/70 16:38:30.000,997.497174
3601019 *0001V,01/01/70 16:38:30.100,997.472073
3601112 *0001V,01/01/70 16:38:30.200,997.462991
3601222 *0001V,01/01/70 16:38:30.300,997.441750
3601315 *0001V,01/01/70 16:38:30.400,997.443510
3601409 *0001V,01/01/70 16:38:30.500,997.453230
3601518 *0001V,01/01/70 16:38:30.600,997.480918
3601612 *0001V,01/01/70 16:38:30.700,997.499401
3601721 *0001V,01/01/70 16:38:30.800,997.511969
3601814 *0001V,01/01/70 16:38:30.900,997.514144
3601908 *0001V,01/01/70 16:38:31.000,997.505064
3602017 *0001V,01/01/70 16:38:31.100,997.516343
3602111 *0001V,01/01/70 16:38:31.200,997.514405
3602220 *0001V,01/01/70 16:38:31.300,997.515020
3602314 *0001V,01/01/70 16:38:31.400,997.510104
3602423 *0001V,01/01/70 16:38:31.500,997.477228
3602516 *0001V,01/01/70 16:38:31.600,997.460665
3602610 *0001V,01/01/70 16:38:31.700,997.457648
3602719 *0001V,01/01/70 16:38:31.800,997.450749
3602813 *0001V,01/01/70 16:38:31.900,997.451293
3602922 *0001V,01/01/70 16:38:32.000,997.469155
3603016 *0001V,01/01/70 16:38:32.100,997.491553
3603109 *0001V,01/01/70 16:38:32.200,997.496560
3603218 *0001V,01/01/70 16:38:32.300,997.498660
3603312 *0001V,01/01/70 16:38:32.400,997.498739
3603421 *0001V,01/01/70 16:38:32.500,997.488556
3603515 *0001V,01/01/70 16:38:32.600,997.488948
3603608 *0001V,01/01/70 16:38:32.700,997.493572
3603718 *0001V,01/01/70 16:38:32.800,997.512831
3603811 *0001V,01/01/70 16:38:32.900,997.500734
3603920 *0001V,01/01/70 16:38:33.000,997.497161
3604014 *0001V,01/01/70 16:38:33.100,997.496598
3604108 *0001V,01/01/70 16:38:33.200,997.476010
3604217 *0001V,01/01/70 16:38:33.300,997.474783
3604310 *0001V,01/01/70 16:38:33.400,997.495700
3604420 *0001V,01/01/70 16:38:33.500,997.504624
3604513 *0001V,01/01/70 16:38:33.600,997.521870
3604622 *0001V,01/01/70 16:38:33.700,997.527199
3604716 *0001V,01/01/70 16:38:33.800,997.520403
3604810 *0001V,01/01/70 16:38:33.900,997.540566
3604919 *0001V,01/01/70 16:38:34.000,997.554373
3605012 *0001V,01/01/70 16:38:34.100,997.561256
3605122 *0001V,01/01/70 16:38:34.200,997.568263
3605215 *0001V,01/01/70 16:38:34.300,997.561769
3605309 *0001V,01/01/70 16:38:34.400,997.573024
3605418 *0001V,01/01/70 16:38:34.500,997.589946
3605512 *0001V,01/01/70 16:38:34.600,997.604815
3605621 *0001V,01/01/70 16:38:34.700,997.613961
3605714 *0001V,01/01/70 16:38:34.800,997.628665
3605808 *0001V,01/01/70 16:38:34.900,997.637289
3605917 *0001V,01/01/70 16:38:35.000,997.644168
3606011 *0001V,01/01/70 16:38:35.100,997.653892
3606120 *0001V,01/01/70 16:38:35.200,997.663832
3606214 *0001V,01/01/70 16:38:35.300,997.667150
3606323 *0001V,01/01/70 16:38:35.400,997.671047
3606416 *0001V,01/01/70 16:38:35.500,997.670453
3606510 *0001V,01/01/70 16:38:35.600,997.668606
3606619 *0001V,01/01/70 16:38:35.700,997.672061
3606713 *0001V,01/01/70 16:38:35.800,997.671757
3606822 *0001V,01/01/70 16:38:35.900,997.673907
3606916 *0001V,01/01/70 16:38:36.000,997.687271
3607009 *0001V,01/01/70 16:38:36.100,997.698187
3607118 *0001V,01/01/70 16:38:36.200,997.697179
3607212 *0001V,01/01/70 16:38:36.300,997.686893
3607321 *0001V,01/01/70 16:38:36.400,997.686306
3607415 *0001V,01/01/70 16:38:36.500,997.672173
3607508 *0001V,01/01/70 16:38:36.600,997.662571
3607618 *0001V,01/01/70 16:38:36.700,997.664294
3607711 *0001V,01/01/70 16:38:36.800,997.661520
3607820 *0001V,01/01/70 16:38:36.900,997.651417
3607914 *0001V,01/01/70 16:38:37.000,997.658641
3608008 *0001V,01/01/70 16:38:37.100,997.643493
3608117 *0001V,01/01/70 16:38:37.200,997.623160
3608210 *0001V,01/01/70 16:38:37.300,997.624178
3608320 *0001V,01/01/70 16:38:37.400,997.617259
3608413 *0001V,01/01/70 16:38:37.500,997.609136
3608522 *0001V,01/01/70 16:38:37.600,997.606007
3608616 *0001V,01/01/70 16:38:37.700,997.591697
3608710 *0001V,01/01/70 16:38:37.800,997.586934
3608819 *0001V,01/01/70 16:38:37.900,997.586899
3608912 *0001V,01/01/70 16:38:38.000,997.577478
3609022 *0001V,01/01/70 16:38:38.100,997.564223
3609115 *0001V,01/01/70 16:38:38.200,997.545380
3609209 *0001V,01/01/70 16:38:38.300,997.529634
3609318 *0001V,01/01/70 16:38:38.400,997.519910
3609412 *0001V,01/01/70 16:38:38.500,997.505233
3609521 *0001V,01/01/70 16:38:38.600,997.471843
3609614 *0001V,01/01/70 16:38:38.700,997.450314
3609708 *0001V,01/01/70 16:38:38.800,997.458612
3609817 *0001V,01/01/70 16:38:38.900,997.476452
3609911 *0001V,01/01/70 16:38:39.000,997.484906
3610020 *0001V,01/01/70 16:38:39.100,997.459602
3610114 *0001V,01/01/70 16:38:39.200,997.443480
3610223 *0001V,01/01/70 16:38:39.300,997.463398
3610316 *0001V,01/01/70 16:38:39.400,997.469759
3610410 *0001V,01/01/70 16:38:39.500,997.472426
3610519 *0001V,01/01/70 16:38:39.600,997.468304
3610613 *0001V,01/01/70 16:38:39.700,997.468191
3610722 *0001V,01/01/70 16:38:39.800,997.473530
3610816 *0001V,01/01/70 16:38:39.900,997.481999
3610909 *0001V,01/01/70 16:38:40.000,997.487407
3611018 *0001V,01/01/70 16:38:40.100,997.480103
3611112 *0001V,01/01/70 16:38:40.200,997.464464
3611221 *0001V,01/01/70 16:38:40.300,997.461402
3611315 *0001V,01/01/70 16:38:40.400,997.459251
3611408 *0001V,01/01/70 16:38:40.500,997.461320
3611518 *0001V,01/01/70 16:38:40.600,997.448263
3611611 *0001V,01/01/70 16:38:40.700,997.446872
3611720 *0001V,01/01/70 16:38:40.800,997.462095
3611814 *0001V,01/01/70 16:38:40.900,997.463938
3611908 *0001V,01/01/70 16:38:41.000,997.469737
3612017 *0001V,01/01/70 16:38:41.100,997.468460
3612110 *0001V,01/01/70 16:38:41.200,997.469408
3612220 *0001V,01/01/70 16:38:41.300,997.465912
3612313 *0001V,01/01/70 16:38:41.400,997.474944
3612422 *0001V,01/01/70 16:38:41.500,997.483707
3612516 *0001V,01/01/70 16:38:41.600,997.488318
3612610 *0001V,01/01/70 16:38:41.700,997.490854
3612719 *0001V,01/01/70 16:38:41.800,997.491269
3612813 *0001V,01/01/70 16:38:41.900,997.495544
3612922 *0001V,01/01/70 16:38:42.000,997.499027
3613015 *0001V,01/01/70 16:38:42.100,997.514882
3613109 *0001V,01/01/70 16:38:42.200,997.529881
3613218 *0001V,01/01/70 16:38:42.300,997.536990
3613312 *0001V,01/01/70 16:38:42.400,997.541926
3613421 *0001V,01/01/70 16:38:42.500,997.549230
3613515 *0001V,01/01/70 16:38:42.600,997.563407
3613608 *0001V,01/01/70 16:38:42.700,997.557417
3613717 *0001V,01/01/70 16:38:42.800,997.569165
3613811 *0001V,01/01/70 16:38:42.900,997.549895
3613920 *0001V,01/01/70 16:38:43.000,997.537509
3614014 *0001V,01/01/70 16:38:43.100,997.540266
3614107 *0001V,01/01/70 16:38:43.200,997.538550
3614217 *0001V,01/01/70 16:38:43.300,997.548501
3614310 *0001V,01/01/70 16:38:43.400,997.547046
3614419 *0001V,01/01/70 16:38:43.500,997.531413
3614513 *0001V,01/01/70 16:38:43.600,997.537715
3614622 *0001V,01/01/70 16:38:43.700,997.552990
3614716 *0001V,01/01/70 16:38:43.800,997.580488
3614809 *0001V,01/01/70 16:38:43.900,997.583190
3614919 *0001V,01/01/70 16:38:44.000,997.566400
3615012 *0001V,01/01/70 16:38:44.100,997.573882
3615121 *0001V,01/01/70 16:38:44.200,997.595916
3615215 *0001V,01/01/70 16:38:44.300,997.608962
3615309 *0001V,01/01/70 16:38:44.400,997.590571
3615418 *0001V,01/01/70 16:38:44.500,997.590524
3615511 *0001V,01/01/70 16:38:44.600,997.592228
3615621 *0001V,01/01/70 16:38:44.700,997.597491
3615714 *0001V,01/01/70 16:38:44.800,997.606450
3615808 *0001V,01/01/70 16:38:44.900,997.603511
3615917 *0001V,01/01/70 16:38:45.000,997.616283
3616011 *0001V,01/01/70 16:38:45.100,997.607811
3616120 *0001V,01/01/70 16:38:45.200,997.622458
3616213 *0001V,01/01/70 16:38:45.300,997.632659
3616323 *0001V,01/01/70 16:38:45.400,997.632322
3616416 *0001V,01/01/70 16:38:45.500,997.633611
3616510 *0001V,01/01/70 16:38:45.600,997.634032
3616619 *0001V,01/01/70 16:38:45.700,997.648396
3616713 *0001V,01/01/70 16:38:45.800,997.645613
3616822 *0001V,01/01/70 16:38:45.900,997.639235
3616915 *0001V,01/01/70 16:38:46.000,997.637408
3617009 *0001V,01/01/70 16:38:46.100,997.638435
3617118 *0001V,01/01/70 16:38:46.200,997.623173
3617212 *0001V,01/01/70 16:38:46.300,997.605226
3617321 *0001V,01/01/70 16:38:46.400,997.606720
3617415 *0001V,01/01/70 16:38:46.500,997.611557
3617508 *0001V,01/01/70 16:38:46.600,997.614249
3617617 *0001V,01/01/70 16:38:46.700,997.621781
3617711 *0001V,01/01/70 16:38:46.800,997.595408
3617820 *0001V,01/01/70 16:38:46.900,997.600290
3617914 *0001V,01/01/70 16:38:47.000,997.605495
3618023 *0001V,01/01/70 16:38:47.100,997.589777
3618117 *0001V,01/01/70 16:38:47.200,997.563018
3618210 *0001V,01/01/70 16:38:47.300,997.552037
3618319 *0001V,01/01/70 16:38:47.400,997.543682
3618413 *0001V,01/01/70 16:38:47.500,997.550031
3618522 *0001V,01/01/70 16:38:47.600,997.564592
3618616 *0001V,01/01/70 16:38:47.700,997.563398
3618709 *0001V,01/01/70 16:38:47.800,997.566733
3618819 *0001V,01/01/70 16:38:47.900,997.569367
3618912 *0001V,01/01/70 16:38:48.000,997.567772
3619021 *0001V,01/01/70 16:38:48.100,997.567332
3619115 *0001V,01/01/70 16:38:48.200,997.577029
3619209 *0001V,01/01/70 16:38:48.300,997.582959
3619318 *0001V,01/01/70 16:38:48.400,997.577412
3619411 *0001V,01/01/70 16:38:48.500,997.577630
3619521 *0001V,01/01/70 16:38:48.600,997.552598
3619614 *0001V,01/01/70 16:38:48.700,997.549240
3619708 *0001V,01/01/70 16:38:48.800,997.548130
3619817 *0001V,01/01/70 16:38:48.900,997.566733
3619911 *0001V,01/01/70 16:38:49.000,997.572629
3620020 *0001V,01/01/70 16:38:49.100,997.564148
3620113 *0001V,01/01/70 16:38:49.200,997.565016
3620223 *0001V,01/01/70 16:38:49.300,997.571591
3620316 *0001V,01/01/70 16:38:49.400,997.585944
3620410 *0001V,01/01/70 16:38:49.500,997.593181
3620519 *0001V,01/01/70 16:38:49.600,997.590299
3620613 *0001V,01/01/70 16:38:49.700,997.591535
3620722 *0001V,01/01/70 16:38:49.800,997.580203
3620815 *0001V,01/01/70 16:38:49.900,997.569116
3620909 *0001V,01/01/70 16:38:50.000,997.566017
3621018 *0001V,01/01/70 16:38:50.100,997.571235
3621112 *0001V,01/01/70 16:38:50.200,997.568416
3621221 *0001V,01/01/70 16:38:50.300,997.560027
3621315 *0001V,01/01/70 16:38:50.400,997.573336
3621408 *0001V,01/01/70 16:38:50.500,997.583377
3621517 *0001V,01/01/70 16:38:50.600,997.567324
3621611 *0001V,01/01/70 16:38:50.700,997.557207
3621720 *0001V,01/01/70 16:38:50.800,997.543895
3621814 *0001V,01/01/70 16:38:50.900,997.546192
3621923 *0001V,01/01/70 16:38:51.000,997.543934
3622017 *0001V,01/01/70 16:38:51.100,997.544961
3622110 *0001V,01/01/70 16:38:51.200,997.544100
3622219 *0001V,01/01/70 16:38:51.300,997.544021
3622313 *0001V,01/01/70 16:38:51.400,997.541551
3622422 *0001V,01/01/70 16:38:51.500,997.535569
3622516 *0001V,01/01/70 16:38:51.600,997.546138
3622609 *0001V,01/01/70 16:38:51.700,997.537342
3622719 *0001V,01/01/70 16:38:51.800,997.529913
3622812 *0001V,01/01/70 16:38:51.900,997.516941
3622921 *0001V,01/01/70 16:38:52.000,997.515637
3623015 *0001V,01/01/70 16:38:52.100,997.524025
3623109 *0001V,01/01/70 16:38:52.200,997.514359
3623218 *0001V,01/01/70 16:38:52.300,997.511641
3623311 *0001V,01/01/70 16:38:52.400,997.523842
3623421 *0001V,01/01/70 16:38:52.500,997.522506
3623514 *0001V,01/01/70 16:38:52.600,997.524312
3623608 *0001V,01/01/70 16:38:52.700,997.515260
3623717 *0001V,01/01/70 16:38:52.800,997.509541
3623811 *0001V,01/01/70 16:38:52.900,997.514694
3623920 *0001V,01/01/70 16:38:53.000,997.520669
3624013 *0001V,01/01/70 16:38:53.100,997.513699
3624123 *0001V,01/01/70 16:38:53.200,997.519449
3624216 *0001V,01/01/70 16:38:53.300,997.516032
3624310 *0001V,01/01/70 16:38:53.400,997.534097
3624419 *0001V,01/01/70 16:38:53.500,997.547238
3624513 *0001V,01/01/70 16:38:53.600,997.555810
3624622 *0001V,01/01/70 16:38:53.700,997.552312
3624715 *0001V,01/01/70 16:38:53.800,997.562318
3624809 *0001V,01/01/70 16:38:53.900,997.549966
3624918 *0001V,01/01/70 16:38:54.000,997.553980
3625012 *0001V,01/01/70 16:38:54.100,997.552287
3625121 *0001V,01/01/70 16:38:54.200,997.545917
3625215 *0001V,01/01/70 16:38:54.300,997.550206
3625308 *0001V,01/01/70 16:38:54.400,997.549648
3625417 *0001V,01/01/70 16:38:54.500,997.538665
3625511 *0001V,01/01/70 16:38:54.600,997.535991
3625620 *0001V,01/01/70 16:38:54.700,997.541368
3625714 *0001V,01/01/70 16:38:54.800,997.534976
3625807 *0001V,01/01/70 16:38:54.900,997.535436
3625917 *0001V,01/01/70 16:38:55.000,997.535104
3626010 *0001V,01/01/70 16:38:55.100,997.537243
3626119 *0001V,01/01/70 16:38:55.200,997.549741
3626213 *0001V,01/01/70 16:38:55.300,997.552885
3626322 *0001V,01/01/70 16:38:55.400,997.547224
3626416 *0001V,01/01/70 16:38:55.500,997.547044
3626509 *0001V,01/01/70 16:38:55.600,997.558081
3626619 *0001V,01/01/70 16:38:55.700,997.567561
3626712 *0001V,01/01/70 16:38:55.800,997.566354
3626821 *0001V,01/01/70 16:38:55.900,997.571999
3626915 *0001V,01/01/70 16:38:56.000,997.572763
3627009 *0001V,01/01/70 16:38:56.100,997.574168
3627118 *0001V,01/01/70 16:38:56.200,997.578397
3627211 *0001V,01/01/70 16:38:56.300,997.565654
3627321 *0001V,01/01/70 16:38:56.400,997.551678
3627414 *0001V,01/01/70 16:38:56.500,997.532690
3627508 *0001V,01/01/70 16:38:56.600,997.526557
3627617 *0001V,01/01/70 16:38:56.700,997.530479
3627711 *0001V,01/01/70 16:38:56.800,997.535239
3627820 *0001V,01/01/70 16:38:56.900,997.525220
3627913 *0001V,01/01/70 16:38:57.000,997.519859
3628023 *0001V,01/01/70 16:38:57.100,997.518291
3628116 *0001V,01/01/70 16:38:57.200,997.510934
3628210 *0001V,01/01/70 16:38:57.300,997.512375
3628319 *0001V,01/01/70 16:38:57.400,997.520495
3628413 *0001V,01/01/70 16:38:57.500,997.520406
3628522 *0001V,01/01/70 16:38:57.600,997.514351
3628615 *0001V,01/01/70 16:38:57.700,997.515143
3628709 *0001V,01/01/70 16:38:57.800,997.517778
3628818 *0001V,01/01/70 16:38:57.900,997.516281
3628912 *0001V,01/01/70 16:38:58.000,997.517765
3629021 *0001V,01/01/70 16:38:58.100,997.510260
3629115 *0001V,01/01/70 16:38:58.200,997.505578
3629208 *0001V,01/01/70 16:38:58.300,997.497444
3629317 *0001V,01/01/70 16:38:58.400,997.498931
3629411 *0001V,01/01/70 16:38:58.500,997.493857
3629520 *0001V,01/01/70 16:38:58.600,997.499888
3629614 *0001V,01/01/70 16:38:58.700,997.504775
3629723 *0001V,01/01/70 16:38:58.800,997.505904
3629817 *0001V,01/01/70 16:38:58.900,997.508231
3629910 *0001V,01/01/70 16:38:59.000,997.530348
3630019 *0001V,01/01/70 16:38:59.100,997.520781
3630113 *0001V,01/01/70 16:38:59.200,997.525620
3630222 *0001V,01/01/70 16:38:59.300,997.522038
3630316 *0001V,01/01/70 16:38:59.400,997.520699
3630409 *0001V,01/01/70 16:38:59.500,997.517705
3630519 *0001V,01/01/70 16:38:59.600,997.519548
3630612 *0001V,01/01/70 16:38:59.700,997.518808
3630721 *0001V,01/01/70 16:38:59.800,997.506179
3630815 *0001V,01/01/70 16:38:59.900,997.504619
3630909 *0001V,01/01/70 16:39:00.000,997.502817
3631018 *0001V,01/01/70 16:39:00.100,997.492936
3631111 *0001V,01/01/70 16:39:00.200,997.485981
3631221 *0001V,01/01/70 16:39:00.300,997.490331
3631314 *0001V,01/01/70 16:39:00.400,997.495486
3631408 *0001V,01/01/70 16:39:00.500,997.485369
3631517 *0001V,01/01/70 16:39:00.600,997.476366
3631611 *0001V,01/01/70 16:39:00.700,997.494809
3631720 *0001V,01/01/70 16:39:00.800,997.489639
3631813 *0001V,01/01/70 16:39:00.900,997.495625
3631907 *0001V,01/01/70 16:39:01.000,997.491098
3632016 *0001V,01/01/70 16:39:01.100,997.459208
3632110 *0001V,01/01/70 16:39:01.200,997.460000
3632219 *0001V,01/01/70 16:39:01.300,997.487256
3632313 *0001V,01/01/70 16:39:01.400,997.483564
3632422 *0001V,01/01/70 16:39:01.500,997.485890
3632515 *0001V,01/01/70 16:39:01.600,997.495870
3632609 *0001V,01/01/70 16:39:01.700,997.493858
3632718 *0001V,01/01/70 16:39:01.800,997.485308
3632812 *0001V,01/01/70 16:39:01.900,997.487104
3632921 *0001V,01/01/70 16:39:02.000,997.465557
3633015 *0001V,01/01/70 16:39:02.100,997.481875
3633108 *0001V,01/01/70 16:39:02.200,997.495995
3633217 *0001V,01/01/70 16:39:02.300,997.521281
3633311 *0001V,01/01/70 16:39:02.400,997.520494
3633420 *0001V,01/01/70 16:39:02.500,997.541532
3633514 *0001V,01/01/70 16:39:02.600,997.541693
3633623 *0001V,01/01/70 16:39:02.700,997.558072
3633717 *0001V,01/01/70 16:39:02.800,997.569378
3633810 *0001V,01/01/70 16:39:02.900,997.570045
3633919 *0001V,01/01/70 16:39:03.000,997.568252
3634013 *0001V,01/01/70 16:39:03.100,997.566867
3634122 *0001V,01/01/70 16:39:03.200,997.574229
3634216 *0001V,01/01/70 16:39:03.300,997.568148
3634309 *0001V,01/01/70 16:39:03.400,997.568217
3634419 *0001V,01/01/70 16:39:03.500,997.566420
3634512 *0001V,01/01/70 16:39:03.600,997.568209
3634621 *0001V,01/01/70 16:39:03.700,997.568217
3634715 *0001V,01/01/70 16:39:03.800,997.576247
3634809 *0001V,01/01/70 16:39:03.900,997.580641
3634918 *0001V,01/01/70 16:39:04.000,997.571393
3635011 *0001V,01/01/70 16:39:04.100,997.575494
3635121 *0001V,01/01/70 16:39:04.200,997.568043
3635214 *0001V,01/01/70 16:39:04.300,997.558641
3635308 *0001V,01/01/70 16:39:04.400,997.549465
3635417 *0001V,01/01/70 16:39:04.500,997.542529
3635511 *0001V,01/01/70 16:39:04.600,997.551884
3635620 *0001V,01/01/70 16:39:04.700,997.555926
3635713 *0001V,01/01/70 16:39:04.800,997.554678
3635823 *0001V,01/01/70 16:39:04.900,997.547296
3635916 *0001V,01/01/70 16:39:05.000,997.534904
3636010 *0001V,01/01/70 16:39:05.100,997.527780
3636119 *0001V,01/01/70 16:39:05.200,997.517185
3636213 *0001V,01/01/70 16:39:05.300,997.504735
3636322 *0001V,01/01/70 16:39:05.400,997.514263
3636415 *0001V,01/01/70 16:39:05.500,997.516100
3636509 *0001V,01/01/70 16:39:05.600,997.524072
3636618 *0001V,01/01/70 16:39:05.700,997.523053
3636712 *0001V,01/01/70 16:39:05.800,997.512948
3636821 *0001V,01/01/70 16:39:05.900,997.507263
3636915 *0001V,01/01/70 16:39:06.000,997.502964
3637008 *0001V,01/01/70 16:39:06.100,997.501686
3637117 *0001V,01/01/70 16:39:06.200,997.505819
3637211 *0001V,01/01/70 16:39:06.300,997.509960
3637320 *0001V,01/01/70 16:39:06.400,997.541305
3637414 *0001V,01/01/70 16:39:06.500,997.552830
3637507 *0001V,01/01/70 16:39:06.600,997.546532
3637617 *0001V,01/01/70 16:39:06.700,997.551922
3637710 *0001V,01/01/70 16:39:06.800,997.545097
3637819 *0001V,01/01/70 16:39:06.900,997.533564
3637913 *0001V,01/01/70 16:39:07.000,997.520852
3638022 *0001V,01/01/70 16:39:07.100,997.503169
3638116 *0001V,01/01/70 16:39:07.200,997.491077
3638209 *0001V,01/01/70 16:39:07.300,997.484772
3638319 *0001V,01/01/70 16:39:07.400,997.490571
3638412 *0001V,01/01/70 16:39:07.500,997.490643
3638521 *0001V,01/01/70 16:39:07.600,997.491096
3638615 *0001V,01/01/70 16:39:07.700,997.476202
3638709 *0001V,01/01/70 16:39:07.800,997.465692
3638818 *0001V,01/01/70 16:39:07.900,997.428527
3638911 *0001V,01/01/70 16:39:08.000,997.419021
3639021 *0001V,01/01/70 16:39:08.100,997.407550
3639114 *0001V,01/01/70 16:39:08.200,997.432947
3639208 *0001V,01/01/70 16:39:08.300,997.455266
3639317 *0001V,01/01/70 16:39:08.400,997.446969
3639411 *0001V,01/01/70 16:39:08.500,997.460879
3639520 *0001V,01/01/70 16:39:08.600,997.465721
3639613 *0001V,01/01/70 16:39:08.700,997.466027
3639723 *0001V,01/01/70 16:39:08.800,997.463585
3639816 *0001V,01/01/70 16:39:08.900,997.464944
3639910 *0001V,01/01/70 16:39:09.000,997.459891
3640019 *0001V,01/01/70 16:39:09.100,997.452698
3640113 *0001V,01/01/70 16:39:09.200,997.455774
3640222 *0001V,01/01/70 16:39:09.300,997.464612
3640315 *0001V,01/01/70 16:39:09.400,997.471993
3640409 *0001V,01/01/70 16:39:09.500,997.482268
3640518 *0001V,01/01/70 16:39:09.600,997.495276
3640612 *0001V,01/01/70 16:39:09.700,997.503867
3640721 *0001V,01/01/70 16:39:09.800,997.513445
3640815 *0001V,01/01/70 16:39:09.900,997.526474
3640908 *0001V,01/01/70 16:39:10.000,997.537879
3641017 *0001V,01/01/70 16:39:10.100,997.524725
3641111 *0001V,01/01/70 16:39:10.200,997.514318
3641220 *0001V,01/01/70 16:39:10.300,997.526599
3641314 *0001V,01/01/70 16:39:10.400,997.539798
3641407 *0001V,01/01/70 16:39:10.500,997.542868
3641517 *0001V,01/01/70 16:39:10.600,997.544842
3641610 *0001V,01/01/70 16:39:10.700,997.559649
3641719 *0001V,01/01/70 16:39:10.800,997.557156
3641813 *0001V,01/01/70 16:39:10.900,997.542527
3641922 *0001V,01/01/70 16:39:11.000,997.543169
3642016 *0001V,01/01/70 16:39:11.100,997.523019
3642109 *0001V,01/01/70 16:39:11.200,997.532329
3642219 *0001V,01/01/70 16:39:11.300,997.531196
3642312 *0001V,01/01/70 16:39:11.400,997.543049
3642421 *0001V,01/01/70 16:39:11.500,997.542643
3642515 *0001V,01/01/70 16:39:11.600,997.536696
3642609 *0001V,01/01/70 16:39:11.700,997.545529
3642718 *0001V,01/01/70 16:39:11.800,997.554392
3642811 *0001V,01/01/70 16:39:11.900,997.563282
3642921 *0001V,01/01/70 16:39:12.000,997.556854
3643014 *0001V,01/01/70 16:39:12.100,997.560494
3643108 *0001V,01/01/70 16:39:12.200,997.547674
3643217 *0001V,01/01/70 16:39:12.300,997.536811
3643311 *0001V,01/01/70 16:39:12.400,997.514256
3643420 *0001V,01/01/70 16:39:12.500,997.494678
3643513 *0001V,01/01/70 16:39:12.600,997.512168
3643623 *0001V,01/01/70 16:39:12.700,997.552472
3643716 *0001V,01/01/70 16:39:12.800,997.571311
3643810 *0001V,01/01/70 16:39:12.900,997.575766
3643919 *0001V,01/01/70 16:39:13.000,997.578651
3644013 *0001V,01/01/70 16:39:13.100,997.577799
3644122 *0001V,01/01/70 16:39:13.200,997.573070
3644215 *0001V,01/01/70 16:39:13.300,997.564820
3644309 *0001V,01/01/70 16:39:13.400,997.562806
3644418 *0001V,01/01/70 16:39:13.500,997.554558
3644512 *0001V,01/01/70 16:39:13.600,997.552495
3644621 *0001V,01/01/70 16:39:13.700,997.554918
3644715 *0001V,01/01/70 16:39:13.800,997.554381
3644808 *0001V,01/01/70 16:39:13.900,997.552552
3644917 *0001V,01/01/70 16:39:14.000,997.540661
3645011 *0001V,01/01/70 16:39:14.100,997.545124
3645120 *0001V,01/01/70 16:39:14.200,997.530387
3645214 *0001V,01/01/70 16:39:14.300,997.525828
3645307 *0001V,01/01/70 16:39:14.400,997.540747
3645417 *0001V,01/01/70 16:39:14.500,997.545623
3645510 *0001V,01/01/70 16:39:14.600,997.554732
3645619 *0001V,01/01/70 16:39:14.700,997.544029
3645713 *0001V,01/01/70 16:39:14.800,997.559308
3645822 *0001V,01/01/70 16:39:14.900,997.565090
3645916 *0001V,01/01/70 16:39:15.000,997.576588
3646009 *0001V,01/01/70 16:39:15.100,997.578123
3646119 *0001V,01/01/70 16:39:15.200,997.578726
3646212 *0001V,01/01/70 16:39:15.300,997.572941
3646321 *0001V,01/01/70 16:39:15.400,997.570178
3646415 *0001V,01/01/70 16:39:15.500,997.573499
3646509 *0001V,01/01/70 16:39:15.600,997.568028
3646618 *0001V,01/01/70 16:39:15.700,997.568418
3646711 *0001V,01/01/70 16:39:15.800,997.568100
3646821 *0001V,01/01/70 16:39:15.900,997.561903
3646914 *0001V,01/01/70 16:39:16.000,997.555930
3647008 *0001V,01/01/70 16:39:16.100,997.565392
3647117 *0001V,01/01/70 16:39:16.200,997.547497
3647211 *0001V,01/01/70 16:39:16.300,997.535753
3647320 *0001V,01/01/70 16:39:16.400,997.527155
3647413 *0001V,01/01/70 16:39:16.500,997.533841
3647523 *0001V,01/01/70 16:39:16.600,997.546858
3647616 *0001V,01/01/70 16:39:16.700,997.540681
3647710 *0001V,01/01/70 16:39:16.800,997.519705
3647819 *0001V,01/01/70 16:39:16.900,997.525174
3647913 *0001V,01/01/70 16:39:17.000,997.521824
3648022 *0001V,01/01/70 16:39:17.100,997.503101
3648115 *0001V,01/01/70 16:39:17.200,997.494290
3648209 *0001V,01/01/70 16:39:17.300,997.493392
3648318 *0001V,01/01/70 16:39:17.400,997.485926
3648412 *0001V,01/01/70 16:39:17.500,997.482194
3648521 *0001V,01/01/70 16:39:17.600,997.456931
3648615 *0001V,01/01/70 16:39:17.700,997.454016
3648708 *0001V,01/01/70 16:39:17.800,997.441855
3648817 *0001V,01/01/70 16:39:17.900,997.452967
3648911 *0001V,01/01/70 16:39:18.000,997.452951
3649020 *0001V,01/01/70 16:39:18.100,997.478885
3649114 *0001V,01/01/70 16:39:18.200,997.492014
3649223 *0001V,01/01/70 16:39:18.300,997.498219
3649317 *0001V,01/01/70 16:39:18.400,997.521003
3649410 *0001V,01/01/70 16:39:18.500,997.532049
3649519 *0001V,01/01/70 16:39:18.600,997.530770
3649613 *0001V,01/01/70 16:39:18.700,997.538124
3649722 *0001V,01/01/70 16:39:18.800,997.546552
3649816 *0001V,01/01/70 16:39:18.900,997.548923
3649909 *0001V,01/01/70 16:39:19.000,997.547177
3650019 *0001V,01/01/70 16:39:19.100,997.548817
3650112 *0001V,01/01/70 16:39:19.200,997.555489
3650221 *0001V,01/01/70 16:39:19.300,997.554899
3650315 *0001V,01/01/70 16:39:19.400,997.565094
3650409 *0001V,01/01/70 16:39:19.500,997.569397
3650518 *0001V,01/01/70 16:39:19.600,997.559431
3650611 *0001V,01/01/70 16:39:19.700,997.541834
3650721 *0001V,01/01/70 16:39:19.800,997.525576
3650814 *0001V,01/01/70 16:39:19.900,997.511649
3650908 *0001V,01/01/70 16:39:20.000,997.496717
3651017 *0001V,01/01/70 16:39:20.100,997.491099
3651111 *0001V,01/01/70 16:39:20.200,997.497180
3651220 *0001V,01/01/70 16:39:20.300,997.484061
3651313 *0001V,01/01/70 16:39:20.400,997.471035
3651423 *0001V,01/01/70 16:39:20.500,997.467839
3651516 *0001V,01/01/70 16:39:20.600,997.461757
3651610 *0001V,01/01/70 16:39:20.700,997.456701
3651719 *0001V,01/01/70 16:39:20.800,997.448976
3651813 *0001V,01/01/70 16:39:20.900,997.463852
3651922 *0001V,01/01/70 16:39:21.000,997.463760
3652015 *0001V,01/01/70 16:39:21.100,997.450534
3652109 *0001V,01/01/70 16:39:21.200,997.450775
3652218 *0001V,01/01/70 16:39:21.300,997.444004
3652312 *0001V,01/01/70 16:39:21.400,997.447124
3652421 *0001V,01/01/70 16:39:21.500,997.448635
3652515 *0001V,01/01/70 16:39:21.600,997.451907
3652608 *0001V,01/01/70 16:39:21.700,997.445975
3652717 *0001V,01/01/70 16:39:21.800,997.442675
3652811 *0001V,01/01/70 16:39:21.900,997.453283
3652920 *0001V,01/01/70 16:39:22.000,997.482447
3653014 *0001V,01/01/70 16:39:22.100,997.469996
3653107 *0001V,01/01/70 16:39:22.200,997.446766
3653217 *0001V,01/01/70 16:39:22.300,997.444343
3653310 *0001V,01/01/70 16:39:22.400,997.435440
3653419 *0001V,01/01/70 16:39:22.500,997.427452
3653513 *0001V,01/01/70 16:39:22.600,997.421160
3653622 *0001V,01/01/70 16:39:22.700,997.444541
3653716 *0001V,01/01/70 16:39:22.800,997.457963
3653809 *0001V,01/01/70 16:39:22.900,997.451301
3653919 *0001V,01/01/70 16:39:23.000,997.447327
3654012 *0001V,01/01/70 16:39:23.100,997.451033
3654121 *0001V,01/01/70 16:39:23.200,997.467469
3654215 *0001V,01/01/70 16:39:23.300,997.474288
3654309 *0001V,01/01/70 16:39:23.400,997.465395
3654418 *0001V,01/01/70 16:39:23.500,997.463622
3654511 *0001V,01/01/70 16:39:23.600,997.460162
3654621 *0001V,01/01/70 16:39:23.700,997.462380
3654714 *0001V,01/01/70 16:39:23.800,997.466615
3654808 *0001V,01/01/70 16:39:23.900,997.465130
3654917 *0001V,01/01/70 16:39:24.000,997.453829
3655011 *0001V,01/01/70 16:39:24.100,997.477827
3655120 *0001V,01/01/70 16:39:24.200,997.463035
3655213 *0001V,01/01/70 16:39:24.300,997.461849
3655323 *0001V,01/01/70 16:39:24.400,997.476595
3655416 *0001V,01/01/70 16:39:24.500,997.484429
3655510 *0001V,01/01/70 16:39:24.600,997.494610
3655619 *0001V,01/01/70 16:39:24.700,997.489932
3655713 *0001V,01/01/70 16:39:24.800,997.490738
3655822 *0001V,01/01/70 16:39:24.900,997.490198
3655915 *0001V,01/01/70 16:39:25.000,997.499090
3656009 *0001V,01/01/70 16:39:25.100,997.508880
3656118 *0001V,01/01/70 16:39:25.200,997.525894
3656212 *0001V,01/01/70 16:39:25.300,997.539596
3656321 *0001V,01/01/70 16:39:25.400,997.533554
3656415 *0001V,01/01/70 16:39:25.500,997.523452
3656508 *0001V,01/01/70 16:39:25.600,997.535613
3656617 *0001V,01/01/70 16:39:25.700,997.540747
3656711 *0001V,01/01/70 16:39:25.800,997.566049
3656820 *0001V,01/01/70 16:39:25.900,997.585306
3656914 *0001V,01/01/70 16:39:26.000,997.593293
3657007 *0001V,01/01/70 16:39:26.100,997.592257
3657117 *0001V,01/01/70 16:39:26.200,997.581643
3657210 *0001V,01/01/70 16:39:26.300,997.559735
3657319 *0001V,01/01/70 16:39:26.400,997.562016
3657413 *0001V,01/01/70 16:39:26.500,997.541332
3657522 *0001V,01/01/70 16:39:26.600,997.523931
3657616 *0001V,01/01/70 16:39:26.700,997.497718
3657709 *0001V,01/01/70 16:39:26.800,997.498866
3657819 *0001V,01/01/70 16:39:26.900,997.514335
3657912 *0001V,01/01/70 16:39:27.000,997.537659
3658021 *0001V,01/01/70 16:39:27.100,997.548470
3658115 *0001V,01/01/70 16:39:27.200,997.554809
3658209 *0001V,01/01/70 16:39:27.300,997.566319
3658318 *0001V,01/01/70 16:39:27.400,997.577643
3658411 *0001V,01/01/70 16:39:27.500,997.591466
3658521 *0001V,01/01/70 16:39:27.600,997.601921
3658614 *0001V,01/01/70 16:39:27.700,997.603097
3658708 *0001V,01/01/70 16:39:27.800,997.600283
3658817 *0001V,01/01/70 16:39:27.900,997.603794
3658911 *0001V,01/01/70 16:39:28.000,997.623196
3659020 *0001V,01/01/70 16:39:28.100,997.616201
3659113 *0001V,01/01/70 16:39:28.200,997.609199
3659223 *0001V,01/01/70 16:39:28.300,997.612460
3659316 *0001V,01/01/70 16:39:28.400,997.620561
3659410 *0001V,01/01/70 16:39:28.500,997.619429
3659519 *0001V,01/01/70 16:39:28.600,997.632863
3659613 *0001V,01/01/70 16:39:28.700,997.634855
3659722 *0001V,01/01/70 16:39:28.800,997.640388
3659815 *0001V,01/01/70 16:39:28.900,997.644199
3659909 *0001V,01/01/70 16:39:29.000,997.646027
3700018 *0001V,01/01/70 16:39:29.100,997.643695
3700112 *0001V,01/01/70 16:39:29.200,997.637803
3700221 *0001V,01/01/70 16:39:29.300,997.630657
3700315 *0001V,01/01/70 16:39:29.400,997.620409
3700408 *0001V,01/01/70 16:39:29.500,997.601900
3700517 *0001V,01/01/70 16:39:29.600,997.593865
3700611 *0001V,01/01/70 16:39:29.700,997.576307
3700720 *0001V,01/01/70 16:39:29.800,997.573989
3700814 *0001V,01/01/70 16:39:29.900,997.562650
3700907 *0001V,01/01/70 16:39:30.000,997.547084
3701017 *0001V,01/01/70 16:39:30.100,997.507377
3701110 *0001V,01/01/70 16:39:30.200,997.491667
3701219 *0001V,01/01/70 16:39:30.300,997.461531
3701313 *0001V,01/01/70 16:39:30.400,997.490145
3701422 *0001V,01/01/70 16:39:30.500,997.519768
3701516 *0001V,01/01/70 16:39:30.600,997.535175
3701609 *0001V,01/01/70 16:39:30.700,997.544771
3701719 *0001V,01/01/70 16:39:30.800,997.556491
3701812 *0001V,01/01/70 16:39:30.900,997.562959
3701921 *0001V,01/01/70 16:39:31.000,997.564685
3702015 *0001V,01/01/70 16:39:31.100,997.562364
3702109 *0001V,01/01/70 16:39:31.200,997.561801
3702218 *0001V,01/01/70 16:39:31.300,997.558651
3702311 *0001V,01/01/70 16:39:31.400,997.564049
3702421 *0001V,01/01/70 16:39:31.500,997.564046
3702514 *0001V,01/01/70 16:39:31.600,997.553731
3702608 *0001V,01/01/70 16:39:31.700,997.538924
3702717 *0001V,01/01/70 16:39:31.800,997.533732
3702811 *0001V,01/01/70 16:39:31.900,997.528024
3702920 *0001V,01/01/70 16:39:32.000,997.490974
3703013 *0001V,01/01/70 16:39:32.100,997.492136
3703107 *0001V,01/01/70 16:39:32.200,997.502424
3703216 *0001V,01/01/70 16:39:32.300,997.526148
3703310 *0001V,01/01/70 16:39:32.400,997.540088
3703419 *0001V,01/01/70 16:39:32.500,997.531979
3703513 *0001V,01/01/70 16:39:32.600,997.524544
3703622 *0001V,01/01/70 16:39:32.700,997.540766
3703715 *0001V,01/01/70 16:39:32.800,997.547811
3703809 *0001V,01/01/70 16:39:32.900,997.555948
3703918 *0001V,01/01/70 16:39:33.000,997.554782
3704012 *0001V,01/01/70 16:39:33.100,997.552553
3704121 *0001V,01/01/70 16:39:33.200,997.548148
3704215 *0001V,01/01/70 16:39:33.300,997.547236
3704308 *0001V,01/01/70 16:39:33.400,997.550064
3704417 *0001V,01/01/70 16:39:33.500,997.549672
3704511 *0001V,01/01/70 16:39:33.600,997.557422
3704620 *0001V,01/01/70 16:39:33.700,997.554265
3704714 *0001V,01/01/70 16:39:33.800,997.550380
3704807 *0001V,01/01/70 16:39:33.900,997.548999
3704917 *0001V,01/01/70 16:39:34.000,997.549627
3705010 *0001V,01/01/70 16:39:34.100,997.564744
3705119 *0001V,01/01/70 16:39:34.200,997.573143
3705213 *0001V,01/01/70 16:39:34.300,997.546589
3705322 *0001V,01/01/70 16:39:34.400,997.565872
3705416 *0001V,01/01/70 16:39:34.500,997.576146
3705509 *0001V,01/01/70 16:39:34.600,997.578576
3705619 *0001V,01/01/70 16:39:34.700,997.578808
3705712 *0001V,01/01/70 16:39:34.800,997.587945
3705821 *0001V,01/01/70 16:39:34.900,997.589544
3705915 *0001V,01/01/70 16:39:35.000,997.593350
3706009 *0001V,01/01/70 16:39:35.100,997.595439
3706118 *0001V,01/01/70 16:39:35.200,997.599373
3706211 *0001V,01/01/70 16:39:35.300,997.595089
3706321 *0001V,01/01/70 16:39:35.400,997.601391
3706414 *0001V,01/01/70 16:39:35.500,997.605462
3706508 *0001V,01/01/70 16:39:35.600,997.603997
3706617 *0001V,01/01/70 16:39:35.700,997.611460
3706711 *0001V,01/01/70 16:39:35.800,997.615068
3706820 *0001V,01/01/70 16:39:35.900,997.613533
3706913 *0001V,01/01/70 16:39:36.000,997.613277
3707007 *0001V,01/01/70 16:39:36.100,997.613753
3707116 *0001V,01/01/70 16:39:36.200,997.618428
3707210 *0001V,01/01/70 16:39:36.300,997.625903
3707319 *0001V,01/01/70 16:39:36.400,997.629707
3707413 *0001V,01/01/70 16:39:36.500,997.640639
3707522 *0001V,01/01/70 16:39:36.600,997.656462
3707615 *0001V,01/01/70 16:39:36.700,997.663295
3707709 *0001V,01/01/70 16:39:36.800,997.665732
3707818 *0001V,01/01/70 16:39:36.900,997.656572
3707912 *0001V,01/01/70 16:39:37.000,997.634556
3708021 *0001V,01/01/70 16:39:37.100,997.586212
3708115 *0001V,01/01/70 16:39:37.200,997.558416
3708208 *0001V,01/01/70 16:39:37.300,997.551138
3708317 *0001V,01/01/70 16:39:37.400,997.541301
3708411 *0001V,01/01/70 16:39:37.500,997.498234
3708520 *0001V,01/01/70 16:39:37.600,997.481843
3708614 *0001V,01/01/70 16:39:37.700,997.517470
3708707 *0001V,01/01/70 16:39:37.800,997.528052
3708817 *0001V,01/01/70 16:39:37.900,997.530535
3708910 *0001V,01/01/70 16:39:38.000,997.533936
3709019 *0001V,01/01/70 16:39:38.100,997.534750
3709113 *0001V,01/01/70 16:39:38.200,997.549724
3709222 *0001V,01/01/70 16:39:38.300,997.563022
3709316 *0001V,01/01/70 16:39:38.400,997.557222
3709409 *0001V,01/01/70 16:39:38.500,997.546634
3709519 *0001V,01/01/70 16:39:38.600,997.544102
3709612 *0001V,01/01/70 16:39:38.700,997.543261
3709721 *0001V,01/01/70 16:39:38.800,997.547337
3709815 *0001V,01/01/70 16:39:38.900,997.550143
3709909 *0001V,01/01/70 16:39:39.000,997.553319
3710018 *0001V,01/01/70 16:39:39.100,997.552937
3710111 *0001V,01/01/70 16:39:39.200,997.542972
3710221 *0001V,01/01/70 16:39:39.300,997.536610
3710314 *0001V,01/01/70 16:39:39.400,997.527065
3710408 *0001V,01/01/70 16:39:39.500,997.508312
3710517 *0001V,01/01/70 16:39:39.600,997.503566
3710611 *0001V,01/01/70 16:39:39.700,997.503285
3710720 *0001V,01/01/70 16:39:39.800,997.499097
3710813 *0001V,01/01/70 16:39:39.900,997.488407
3710923 *0001V,01/01/70 16:39:40.000,997.489252
3711016 *0001V,01/01/70 16:39:40.100,997.485373
3711110 *0001V,01/01/70 16:39:40.200,997.489665
3711219 *0001V,01/01/70 16:39:40.300,997.489179
3711313 *0001V,01/01/70 16:39:40.400,997.498816
3711422 *0001V,01/01/70 16:39:40.500,997.505194
3711515 *0001V,01/01/70 16:39:40.600,997.511618
3711609 *0001V,01/01/70 16:39:40.700,997.509342
3711718 *0001V,01/01/70 16:39:40.800,997.502123
3711812 *0001V,01/01/70 16:39:40.900,997.500351
3711921 *0001V,01/01/70 16:39:41.000,997.495974
3712015 *0001V,01/01/70 16:39:41.100,997.471513
3712108 *0001V,01/01/70 16:39:41.200,997.459255
3712217 *0001V,01/01/70 16:39:41.300,997.470987
3712311 *0001V,01/01/70 16:39:41.400,997.492569
3712420 *0001V,01/01/70 16:39:41.500,997.486668
3712514 *0001V,01/01/70 16:39:41.600,997.459168
3712607 *0001V,01/01/70 16:39:41.700,997.477076
3712717 *0001V,01/01/70 16:39:41.800,997.476098
3712810 *0001V,01/01/70 16:39:41.900,997.473157
3712919 *0001V,01/01/70 16:39:42.000,997.482870
3713013 *0001V,01/01/70 16:39:42.100,997.487437
3713122 *0001V,01/01/70 16:39:42.200,997.490348
3713216 *0001V,01/01/70 16:39:42.300,997.503785
3713309 *0001V,01/01/70 16:39:42.400,997.513123
3713419 *0001V,01/01/70 16:39:42.500,997.501974
3713512 *0001V,01/01/70 16:39:42.600,997.514336
3713621 *0001V,01/01/70 16:39:42.700,997.521928
3713715 *0001V,01/01/70 16:39:42.800,997.528524
3713809 *0001V,01/01/70 16:39:42.900,997.531071
3713918 *0001V,01/01/70 16:39:43.000,997.537782
3714011 *0001V,01/01/70 16:39:43.100,997.542420
3714121 *0001V,01/01/70 16:39:43.200,997.548000
3714214 *0001V,01/01/70 16:39:43.300,997.545772
3714308 *0001V,01/01/70 16:39:43.400,997.545047
3714417 *0001V,01/01/70 16:39:43.500,997.542070
3714511 *0001V,01/01/70 16:39:43.600,997.545515
3714620 *0001V,01/01/70 16:39:43.700,997.537760
3714713 *0001V,01/01/70 16:39:43.800,997.530617
3714807 *0001V,01/01/70 16:39:43.900,997.534560
3714916 *0001V,01/01/70 16:39:44.000,997.508726
3715010 *0001V,01/01/70 16:39:44.100,997.458188
3715119 *0001V,01/01/70 16:39:44.200,997.484136
3715213 *0001V,01/01/70 16:39:44.300,997.459812
3715322 *0001V,01/01/70 16:39:44.400,997.489917
3715415 *0001V,01/01/70 16:39:44.500,997.504142
3715509 *0001V,01/01/70 16:39:44.600,997.512970
3715618 *0001V,01/01/70 16:39:44.700,997.518572
3715712 *0001V,01/01/70 16:39:44.800,997.521808
3715821 *0001V,01/01/70 16:39:44.900,997.513568
3715915 *0001V,01/01/70 16:39:45.000,997.510789
3716008 *0001V,01/01/70 16:39:45.100,997.517781
3716117 *0001V,01/01/70 16:39:45.200,997.519497
3716211 *0001V,01/01/70 16:39:45.300,997.517837
3716320 *0001V,01/01/70 16:39:45.400,997.524587
3716414 *0001V,01/01/70 16:39:45.500,997.538963
3716507 *0001V,01/01/70 16:39:45.600,997.531004
3716617 *0001V,01/01/70 16:39:45.700,997.520058
3716710 *0001V,01/01/70 16:39:45.800,997.523681
3716819 *0001V,01/01/70 16:39:45.900,997.519166
3716913 *0001V,01/01/70 16:39:46.000,997.512692
3717022 *0001V,01/01/70 16:39:46.100,997.510445
3717116 *0001V,01/01/70 16:39:46.200,997.508209
3717209 *0001V,01/01/70 16:39:46.300,997.498428
3717319 *0001V,01/01/70 16:39:46.400,997.487035
3717412 *0001V,01/01/70 16:39:46.500,997.481845
3717521 *0001V,01/01/70 16:39:46.600,997.472218
3717615 *0001V,01/01/70 16:39:46.700,997.477615
3717709 *0001V,01/01/70 16:39:46.800,997.472897
3717818 *0001V,01/01/70 16:39:46.900,997.467312
3717911 *0001V,01/01/70 16:39:47.000,997.451574
3718021 *0001V,01/01/70 16:39:47.100,997.445284
3718114 *0001V,01/01/70 16:39:47.200,997.450943
3718208 *0001V,01/01/70 16:39:47.300,997.440479
3718317 *0001V,01/01/70 16:39:47.400,997.433746
3718411 *0001V,01/01/70 16:39:47.500,997.432670
3718520 *0001V,01/01/70 16:39:47.600,997.439117
3718613 *0001V,01/01/70 16:39:47.700,997.450590
3718723 *0001V,01/01/70 16:39:47.800,997.461349
3718816 *0001V,01/01/70 16:39:47.900,997.463355
3718910 *0001V,01/01/70 16:39:48.000,997.454416
3719019 *0001V,01/01/70 16:39:48.100,997.445400
3719113 *0001V,01/01/70 16:39:48.200,997.430728
3719222 *0001V,01/01/70 16:39:48.300,997.426120
3719315 *0001V,01/01/70 16:39:48.400,997.432125
3719409 *0001V,01/01/70 16:39:48.500,997.442386
3719518 *0001V,01/01/70 16:39:48.600,997.448854
3719612 *0001V,01/01/70 16:39:48.700,997.445343
3719721 *0001V,01/01/70 16:39:48.800,997.429162
3719815 *0001V,01/01/70 16:39:48.900,997.419009
3719908 *0001V,01/01/70 16:39:49.000,997.419592
3720017 *0001V,01/01/70 16:39:49.100,997.433692
3720111 *0001V,01/01/70 16:39:49.200,997.447026
3720220 *0001V,01/01/70 16:39:49.300,997.465933
3720314 *0001V,01/01/70 16:39:49.400,997.470540
3720407 *0001V,01/01/70 16:39:49.500,997.477635
3720517 *0001V,01/01/70 16:39:49.600,997.477721
3720610 *0001V,01/01/70 16:39:49.700,997.450990
3720719 *0001V,01/01/70 16:39:49.800,997.447505
3720813 *0001V,01/01/70 16:39:49.900,997.468988
3720922 *0001V,01/01/70 16:39:50.000,997.496075
3721016 *0001V,01/01/70 16:39:50.100,997.513154
3721109 *0001V,01/01/70 16:39:50.200,997.509661
3721219 *0001V,01/01/70 16:39:50.300,997.516244
3721312 *0001V,01/01/70 16:39:50.400,997.520982
3721421 *0001V,01/01/70 16:39:50.500,997.520957
3721515 *0001V,01/01/70 16:39:50.600,997.537389
3721609 *0001V,01/01/70 16:39:50.700,997.538953
3721718 *0001V,01/01/70 16:39:50.800,997.552851
3721811 *0001V,01/01/70 16:39:50.900,997.565766
3721921 *0001V,01/01/70 16:39:51.000,997.573933
3722014 *0001V,01/01/70 16:39:51.100,997.568123
3722108 *0001V,01/01/70 16:39:51.200,997.570468
3722217 *0001V,01/01/70 16:39:51.300,997.568024
3722311 *0001V,01/01/70 16:39:51.400,997.538223
3722420 *0001V,01/01/70 16:39:51.500,997.536093
3722513 *0001V,01/01/70 16:39:51.600,997.526386
3722607 *0001V,01/01/70 16:39:51.700,997.535196
3722716 *0001V,01/01/70 16:39:51.800,997.544559
3722810 *0001V,01/01/70 16:39:51.900,997.547884
3722919 *0001V,01/01/70 16:39:52.000,997.548985
3723013 *0001V,01/01/70 16:39:52.100,997.563912
3723122 *0001V,01/01/70 16:39:52.200,997.565846
3723215 *0001V,01/01/70 16:39:52.300,997.569290
3723309 *0001V,01/01/70 16:39:52.400,997.570981
3723418 *0001V,01/01/70 16:39:52.500,997.567366
3723512 *0001V,01/01/70 16:39:52.600,997.563239
3723621 *0001V,01/01/70 16:39:52.700,997.552911
3723715 *0001V,01/01/70 16:39:52.800,997.553908
3723808 *0001V,01/01/70 16:39:52.900,997.558873
3723917 *0001V,01/01/70 16:39:53.000,997.559987
3724011 *0001V,01/01/70 16:39:53.100,997.561155
3724120 *0001V,01/01/70 16:39:53.200,997.572265
3724214 *0001V,01/01/70 16:39:53.300,997.582839
3724307 *0001V,01/01/70 16:39:53.400,997.585028
3724417 *0001V,01/01/70 16:39:53.500,997.584494
3724510 *0001V,01/01/70 16:39:53.600,997.581061
3724619 *0001V,01/01/70 16:39:53.700,997.559309
3724713 *0001V,01/01/70 16:39:53.800,997.541736
3724822 *0001V,01/01/70 16:39:53.900,997.546779
3724916 *0001V,01/01/70 16:39:54.000,997.537718
3725009 *0001V,01/01/70 16:39:54.100,997.528112
3725119 *0001V,01/01/70 16:39:54.200,997.506131
3725212 *0001V,01/01/70 16:39:54.300,997.521323
3725321 *0001V,01/01/70 16:39:54.400,997.525813
3725415 *0001V,01/01/70 16:39:54.500,997.524689
3725509 *0001V,01/01/70 16:39:54.600,997.524319
3725618 *0001V,01/01/70 16:39:54.700,997.513536
3725711 *0001V,01/01/70 16:39:54.800,997.510914
3725821 *0001V,01/01/70 16:39:54.900,997.503423
3725914 *0001V,01/01/70 16:39:55.000,997.509369
3726008 *0001V,01/01/70 16:39:55.100,997.523700
3726117 *0001V,01/01/70 16:39:55.200,997.538659
3726211 *0001V,01/01/70 16:39:55.300,997.525343
3726320 *0001V,01/01/70 16:39:55.400,997.532268
3726413 *0001V,01/01/70 16:39:55.500,997.562065
3726523 *0001V,01/01/70 16:39:55.600,997.592415
3726616 *0001V,01/01/70 16:39:55.700,997.583095
3726710 *0001V,01/01/70 16:39:55.800,997.554842
3726819 *0001V,01/01/70 16:39:55.900,997.485487
3726913 *0001V,01/01/70 16:39:56.000,997.485163
3727022 *0001V,01/01/70 16:39:56.100,997.517880
3727115 *0001V,01/01/70 16:39:56.200,997.554598
3727209 *0001V,01/01/70 16:39:56.300,997.595026
3727318 *0001V,01/01/70 16:39:56.400,997.609829
3727412 *0001V,01/01/70 16:39:56.500,997.616866
3727521 *0001V,01/01/70 16:39:56.600,997.610979
3727615 *0001V,01/01/70 16:39:56.700,997.569275
3727708 *0001V,01/01/70 16:39:56.800,997.580810
3727817 *0001V,01/01/70 16:39:56.900,997.584580
3727911 *0001V,01/01/70 16:39:57.000,997.580380
3728020 *0001V,01/01/70 16:39:57.100,997.582128
3728114 *0001V,01/01/70 16:39:57.200,997.577672
3728207 *0001V,01/01/70 16:39:57.300,997.580245
3728317 *0001V,01/01/70 16:39:57.400,997.590076
3728410 *0001V,01/01/70 16:39:57.500,997.601876
3728519 *0001V,01/01/70 16:39:57.600,997.603211
3728613 *0001V,01/01/70 16:39:57.700,997.598450
3728722 *0001V,01/01/70 16:39:57.800,997.594139
3728816 *0001V,01/01/70 16:39:57.900,997.589009
3728909 *0001V,01/01/70 16:39:58.000,997.570746
3729019 *0001V,01/01/70 16:39:58.100,997.578258
3729112 *0001V,01/01/70 16:39:58.200,997.586412
3729221 *0001V,01/01/70 16:39:58.300,997.592267
3729315 *0001V,01/01/70 16:39:58.400,997.597647
3729409 *0001V,01/01/70 16:39:58.500,997.604586
3729518 *0001V,01/01/70 16:39:58.600,997.607697
3729611 *0001V,01/01/70 16:39:58.700,997.615762
3729721 *0001V,01/01/70 16:39:58.800,997.619684
3729814 *0001V,01/01/70 16:39:58.900,997.619616
3729908 *0001V,01/01/70 16:39:59.000,997.622194
3730017 *0001V,01/01/70 16:39:59.100,997.625762
3730111 *0001V,01/01/70 16:39:59.200,997.627997
3730220 *0001V,01/01/70 16:39:59.300,997.633849
3730313 *0001V,01/01/70 16:39:59.400,997.628992
3730423 *0001V,01/01/70 16:39:59.500,997.630691
3730516 *0001V,01/01/70 16:39:59.600,997.621756
3730610 *0001V,01/01/70 16:39:59.700,997.602375
3730719 *0001V,01/01/70 16:39:59.800,997.599733
3730813 *0001V,01/01/70 16:39:59.900,997.597635
3730922 *0001V,01/01/70 16:40:00.000,997.590628
3731015 *0001V,01/01/70 16:40:00.100,997.587638
3731109 *0001V,01/01/70 16:40:00.200,997.575246
3731218 *0001V,01/01/70 16:40:00.300,997.564511
3731312 *0001V,01/01/70 16:40:00.400,997.549461
3731421 *0001V,01/01/70 16:40:00.500,997.536442
3731515 *0001V,01/01/70 16:40:00.600,997.547340
3731608 *0001V,01/01/70 16:40:00.700,997.541305
3731717 *0001V,01/01/70 16:40:00.800,997.539902
3731811 *0001V,01/01/70 16:40:00.900,997.522858
3731920 *0001V,01/01/70 16:40:01.000,997.512786
3732014 *0001V,01/01/70 16:40:01.100,997.529222
3732107 *0001V,01/01/70 16:40:01.200,997.527541
3732217 *0001V,01/01/70 16:40:01.300,997.521549
3732310 *0001V,01/01/70 16:40:01.400,997.530353
3732419 *0001V,01/01/70 16:40:01.500,997.516093
3732513 *0001V,01/01/70 16:40:01.600,997.522082
3732622 *0001V,01/01/70 16:40:01.700,997.522511
3732716 *0001V,01/01/70 16:40:01.800,997.515396
3732809 *0001V,01/01/70 16:40:01.900,997.527473
3732919 *0001V,01/01/70 16:40:02.000,997.534725
3733012 *0001V,01/01/70 16:40:02.100,997.536208
3733121 *0001V,01/01/70 16:40:02.200,997.536814
3733215 *0001V,01/01/70 16:40:02.300,997.542506
3733309 *0001V,01/01/70 16:40:02.400,997.536045
3733418 *0001V,01/01/70 16:40:02.500,997.524002
3733511 *0001V,01/01/70 16:40:02.600,997.527072
3733621 *0001V,01/01/70 16:40:02.700,997.527532
3733714 *0001V,01/01/70 16:40:02.800,997.530042
3733808 *0001V,01/01/70 16:40:02.900,997.531946
3733917 *0001V,01/01/70 16:40:03.000,997.533974
3734011 *0001V,01/01/70 16:40:03.100,997.532594
3734120 *0001V,01/01/70 16:40:03.200,997.535844
3734213 *0001V,01/01/70 16:40:03.300,997.531242
3734307 *0001V,01/01/70 16:40:03.400,997.523346
3734416 *0001V,01/01/70 16:40:03.500,997.520761
3734510 *0001V,01/01/70 16:40:03.600,997.519448
3734619 *0001V,01/01/70 16:40:03.700,997.517596
3734713 *0001V,01/01/70 16:40:03.800,997.521505
3734822 *0001V,01/01/70 16:40:03.900,997.522018
3734915 *0001V,01/01/70 16:40:04.000,997.519870
3735009 *0001V,01/01/70 16:40:04.100,997.523264
3735118 *0001V,01/01/70 16:40:04.200,997.525911
3735212 *0001V,01/01/70 16:40:04.300,997.521726
3735321 *0001V,01/01/70 16:40:04.400,997.519806
3735415 *0001V,01/01/70 16:40:04.500,997.528742
3735508 *0001V,01/01/70 16:40:04.600,997.532868
3735617 *0001V,01/01/70 16:40:04.700,997.536275
3735711 *0001V,01/01/70 16:40:04.800,997.544473
3735820 *0001V,01/01/70 16:40:04.900,997.547678
3735914 *0001V,01/01/70 16:40:05.000,997.550383
3736007 *0001V,01/01/70 16:40:05.100,997.558195
3736117 *0001V,01/01/70 16:40:05.200,997.563437
3736210 *0001V,01/01/70 16:40:05.300,997.567024
3736319 *0001V,01/01/70 16:40:05.400,997.568341
3736413 *0001V,01/01/70 16:40:05.500,997.569699
3736522 *0001V,01/01/70 16:40:05.600,997.580445
3736616 *0001V,01/01/70 16:40:05.700,997.584174
3736709 *0001V,01/01/70 16:40:05.800,997.587369
3736819 *0001V,01/01/70 16:40:05.900,997.579124
3736912 *0001V,01/01/70 16:40:06.000,997.573368
3737021 *0001V,01/01/70 16:40:06.100,997.560773
3737115 *0001V,01/01/70 16:40:06.200,997.569394
3737209 *0001V,01/01/70 16:40:06.300,997.570583
3737318 *0001V,01/01/70 16:40:06.400,997.560158
3737411 *0001V,01/01/70 16:40:06.500,997.566881
3737521 *0001V,01/01/70 16:40:06.600,997.565633
3737614 *0001V,01/01/70 16:40:06.700,997.557619
3737708 *0001V,01/01/70 16:40:06.800,997.552263
3737817 *0001V,01/01/70 16:40:06.900,997.530002
3737911 *0001V,01/01/70 16:40:07.000,997.509504
3738020 *0001V,01/01/70 16:40:07.100,997.479123
3738113 *0001V,01/01/70 16:40:07.200,997.452213
3738223 *0001V,01/01/70 16:40:07.300,997.436499
3738316 *0001V,01/01/70 16:40:07.400,997.449136
3738410 *0001V,01/01/70 16:40:07.500,997.497529
3738519 *0001V,01/01/70 16:40:07.600,997.503716
3738613 *0001V,01/01/70 16:40:07.700,997.510246
3738722 *0001V,01/01/70 16:40:07.800,997.513937
3738815 *0001V,01/01/70 16:40:07.900,997.507673
3738909 *0001V,01/01/70 16:40:08.000,997.505844
3739018 *0001V,01/01/70 16:40:08.100,997.513203
3739112 *0001V,01/01/70 16:40:08.200,997.534796
3739221 *0001V,01/01/70 16:40:08.300,997.536348
3739315 *0001V,01/01/70 16:40:08.400,997.518506
3739408 *0001V,01/01/70 16:40:08.500,997.497487
3739517 *0001V,01/01/70 16:40:08.600,997.522334
3739611 *0001V,01/01/70 16:40:08.700,997.502447
3739720 *0001V,01/01/70 16:40:08.800,997.501426
3739814 *0001V,01/01/70 16:40:08.900,997.512142
3739907 *0001V,01/01/70 16:40:09.000,997.511644
3740017 *0001V,01/01/70 16:40:09.100,997.511294
3740110 *0001V,01/01/70 16:40:09.200,997.509213
3740219 *0001V,01/01/70 16:40:09.300,997.506122
3740313 *0001V,01/01/70 16:40:09.400,997.497761
3740422 *0001V,01/01/70 16:40:09.500,997.501399
3740516 *0001V,01/01/70 16:40:09.600,997.494412
3740609 *0001V,01/01/70 16:40:09.700,997.493210
3740719 *0001V,01/01/70 16:40:09.800,997.495257
3740812 *0001V,01/01/70 16:40:09.900,997.502407
3740921 *0001V,01/01/70 16:40:10.000,997.494093
3741015 *0001V,01/01/70 16:40:10.100,997.501871
3741109 *0001V,01/01/70 16:40:10.200,997.508989
3741218 *0001V,01/01/70 16:40:10.300,997.511365
3741311 *0001V,01/01/70 16:40:10.400,997.507603
3741421 *0001V,01/01/70 16:40:10.500,997.510207
3741514 *0001V,01/01/70 16:40:10.600,997.512817
3741608 *0001V,01/01/70 16:40:10.700,997.519406
3741717 *0001V,01/01/70 16:40:10.800,997.528654
3741811 *0001V,01/01/70 16:40:10.900,997.529569
3741920 *0001V,01/01/70 16:40:11.000,997.537934
3742013 *0001V,01/01/70 16:40:11.100,997.531563
3742123 *0001V,01/01/70 16:40:11.200,997.532929
3742216 *0001V,01/01/70 16:40:11.300,997.548805
3742310 *0001V,01/01/70 16:40:11.400,997.555788
3742419 *0001V,01/01/70 16:40:11.500,997.560045
3742513 *0001V,01/01/70 16:40:11.600,997.551931
3742622 *0001V,01/01/70 16:40:11.700,997.547738
3742715 *0001V,01/01/70 16:40:11.800,997.544252
3742809 *0001V,01/01/70 16:40:11.900,997.536531
3742918 *0001V,01/01/70 16:40:12.000,997.533849
3743012 *0001V,01/01/70 16:40:12.100,997.537769
3743121 *0001V,01/01/70 16:40:12.200,997.547161
3743215 *0001V,01/01/70 16:40:12.300,997.546657
3743308 *0001V,01/01/70 16:40:12.400,997.554883
3743417 *0001V,01/01/70 16:40:12.500,997.562452
3743511 *0001V,01/01/70 16:40:12.600,997.554651
3743620 *0001V,01/01/70 16:40:12.700,997.549967
3743714 *0001V,01/01/70 16:40:12.800,997.548876
3743807 *0001V,01/01/70 16:40:12.900,997.544934
3743917 *0001V,01/01/70 16:40:13.000,997.541207
3744010 *0001V,01/01/70 16:40:13.100,997.530927
3744119 *0001V,01/01/70 16:40:13.200,997.531442
3744213 *0001V,01/01/70 16:40:13.300,997.537791
3744322 *0001V,01/01/70 16:40:13.400,997.542418
3744416 *0001V,01/01/70 16:40:13.500,997.536142
3744509 *0001V,01/01/70 16:40:13.600,997.541356
3744619 *0001V,01/01/70 16:40:13.700,997.540235
3744712 *0001V,01/01/70 16:40:13.800,997.544740
3744821 *0001V,01/01/70 16:40:13.900,997.549653
3744915 *0001V,01/01/70 16:40:14.000,997.542366
3745009 *0001V,01/01/70 16:40:14.100,997.533604
3745118 *0001V,01/01/70 16:40:14.200,997.534248
3745211 *0001V,01/01/70 16:40:14.300,997.551616
3745321 *0001V,01/01/70 16:40:14.400,997.555328
3745414 *0001V,01/01/70 16:40:14.500,997.530957
3745508 *0001V,01/01/70 16:40:14.600,997.533850
3745617 *0001V,01/01/70 16:40:14.700,997.527538
3745711 *0001V,01/01/70 16:40:14.800,997.520587
3745820 *0001V,01/01/70 16:40:14.900,997.520999
3745913 *0001V,01/01/70 16:40:15.000,997.522312
3746007 *0001V,01/01/70 16:40:15.100,997.530671
3746116 *0001V,01/01/70 16:40:15.200,997.548658
3746210 *0001V,01/01/70 16:40:15.300,997.544661
3746319 *0001V,01/01/70 16:40:15.400,997.538085
3746413 *0001V,01/01/70 16:40:15.500,997.547118
3746522 *0001V,01/01/70 16:40:15.600,997.550271
3746615 *0001V,01/01/70 16:40:15.700,997.545385
3746709 *0001V,01/01/70 16:40:15.800,997.554199
3746818 *0001V,01/01/70 16:40:15.900,997.557400
3746912 *0001V,01/01/70 16:40:16.000,997.539119
3747021 *0001V,01/01/70 16:40:16.100,997.537226
3747115 *0001V,01/01/70 16:40:16.200,997.536227
3747208 *0001V,01/01/70 16:40:16.300,997.527962
3747317 *0001V,01/01/70 16:40:16.400,997.520496
3747411 *0001V,01/01/70 16:40:16.500,997.521418
3747520 *0001V,01/01/70 16:40:16.600,997.508061
3747614 *0001V,01/01/70 16:40:16.700,997.501581
3747707 *0001V,01/01/70 16:40:16.800,997.507889
3747817 *0001V,01/01/70 16:40:16.900,997.501433
3747910 *0001V,01/01/70 16:40:17.000,997.509792
3748019 *0001V,01/01/70 16:40:17.100,997.502675
3748113 *0001V,01/01/70 16:40:17.200,997.503445
3748222 *0001V,01/01/70 16:40:17.300,997.489907
3748316 *0001V,01/01/70 16:40:17.400,997.494364
3748409 *0001V,01/01/70 16:40:17.500,997.482227
3748519 *0001V,01/01/70 16:40:17.600,997.482037
3748612 *0001V,01/01/70 16:40:17.700,997.477080
3748721 *0001V,01/01/70 16:40:17.800,997.485813
3748815 *0001V,01/01/70 16:40:17.900,997.494002
3748909 *0001V,01/01/70 16:40:18.000,997.498275
3749018 *0001V,01/01/70 16:40:18.100,997.497388
3749111 *0001V,01/01/70 16:40:18.200,997.485994
3749221 *0001V,01/01/70 16:40:18.300,997.482756
3749314 *0001V,01/01/70 16:40:18.400,997.471862
3749408 *0001V,01/01/70 16:40:18.500,997.461643
3749517 *0001V,01/01/70 16:40:18.600,997.461799
3749611 *0001V,01/01/70 16:40:18.700,997.455714
3749720 *0001V,01/01/70 16:40:18.800,997.446420
3749813 *0001V,01/01/70 16:40:18.900,997.444720
3749907 *0001V,01/01/70 16:40:19.000,997.441121
3750016 *0001V,01/01/70 16:40:19.100,997.442218
3750110 *0001V,01/01/70 16:40:19.200,997.449202
3750219 *0001V,01/01/70 16:40:19.300,997.450461
3750313 *0001V,01/01/70 16:40:19.400,997.441845
3750422 *0001V,01/01/70 16:40:19.500,997.432122
3750515 *0001V,01/01/70 16:40:19.600,997.432038
3750609 *0001V,01/01/70 16:40:19.700,997.429021
3750718 *0001V,01/01/70 16:40:19.800,997.429775
3750812 *0001V,01/01/70 16:40:19.900,997.434746
3750921 *0001V,01/01/70 16:40:20.000,997.440696
3751015 *0001V,01/01/70 16:40:20.100,997.425721
3751108 *0001V,01/01/70 16:40:20.200,997.417332
3751217 *0001V,01/01/70 16:40:20.300,997.412448
3751311 *0001V,01/01/70 16:40:20.400,997.424352
3751420 *0001V,01/01/70 16:40:20.500,997.403132
3751514 *0001V,01/01/70 16:40:20.600,997.417696
3751607 *0001V,01/01/70 16:40:20.700,997.417231
3751717 *0001V,01/01/70 16:40:20.800,997.422423
3751810 *0001V,01/01/70 16:40:20.900,997.435904
3751919 *0001V,01/01/70 16:40:21.000,997.447225
3752013 *0001V,01/01/70 16:40:21.100,997.447529
3752122 *0001V,01/01/70 16:40:21.200,997.447685
3752216 *0001V,01/01/70 16:40:21.300,997.463904
3752309 *0001V,01/01/70 16:40:21.400,997.469229
3752419 *0001V,01/01/70 16:40:21.500,997.467794
3752512 *0001V,01/01/70 16:40:21.600,997.467082
3752621 *0001V,01/01/70 16:40:21.700,997.469210
3752715 *0001V,01/01/70 16:40:21.800,997.464778
3752809 *0001V,01/01/70 16:40:21.900,997.464718
3752918 *0001V,01/01/70 16:40:22.000,997.467496
3753011 *0001V,01/01/70 16:40:22.100,997.464792
3753121 *0001V,01/01/70 16:40:22.200,997.465919
3753214 *0001V,01/01/70 16:40:22.300,997.464434
3753308 *0001V,01/01/70 16:40:22.400,997.473669
3753417 *0001V,01/01/70 16:40:22.500,997.463303
3753511 *0001V,01/01/70 16:40:22.600,997.468956
3753620 *0001V,01/01/70 16:40:22.700,997.473430
3753713 *0001V,01/01/70 16:40:22.800,997.478116
3753823 *0001V,01/01/70 16:40:22.900,997.460869
3753916 *0001V,01/01/70 16:40:23.000,997.467002
3754010 *0001V,01/01/70 16:40:23.100,997.471479
3754119 *0001V,01/01/70 16:40:23.200,997.471505
3754213 *0001V,01/01/70 16:40:23.300,997.463924
3754322 *0001V,01/01/70 16:40:23.400,997.465229
3754415 *0001V,01/01/70 16:40:23.500,997.455652
3754509 *0001V,01/01/70 16:40:23.600,997.469787
3754618 *0001V,01/01/70 16:40:23.700,997.478339
3754712 *0001V,01/01/70 16:40:23.800,997.485968
3754821 *0001V,01/01/70 16:40:23.900,997.487377
3754915 *0001V,01/01/70 16:40:24.000,997.491176
3755008 *0001V,01/01/70 16:40:24.100,997.491092
3755117 *0001V,01/01/70 16:40:24.200,997.490748
3755211 *0001V,01/01/70 16:40:24.300,997.500982
3755320 *0001V,01/01/70 16:40:24.400,997.507400
3755414 *0001V,01/01/70 16:40:24.500,997.512250
3755507 *0001V,01/01/70 16:40:24.600,997.514918
3755617 *0001V,01/01/70 16:40:24.700,997.520393
3755710 *0001V,01/01/70 16:40:24.800,997.520682
3755819 *0001V,01/01/70 16:40:24.900,997.532602
3755913 *0001V,01/01/70 16:40:25.000,997.537568
3756022 *0001V,01/01/70 16:40:25.100,997.547563
3756116 *0001V,01/01/70 16:40:25.200,997.557993
3756209 *0001V,01/01/70 16:40:25.300,997.570009
3756319 *0001V,01/01/70 16:40:25.400,997.573640
3756412 *0001V,01/01/70 16:40:25.500,997.577715
3756521 *0001V,01/01/70 16:40:25.600,997.581352
3756615 *0001V,01/01/70 16:40:25.700,997.581857
3756709 *0001V,01/01/70 16:40:25.800,997.587322
3756818 *0001V,01/01/70 16:40:25.900,997.582794
3756911 *0001V,01/01/70 16:40:26.000,997.589328
3757021 *0001V,01/01/70 16:40:26.100,997.597904
3757114 *0001V,01/01/70 16:40:26.200,997.603654
3757208 *0001V,01/01/70 16:40:26.300,997.601353
3757317 *0001V,01/01/70 16:40:26.400,997.617333
3757411 *0001V,01/01/70 16:40:26.500,997.615467
3757520 *0001V,01/01/70 16:40:26.600,997.604455
3757613 *0001V,01/01/70 16:40:26.700,997.608594
3757707 *0001V,01/01/70 16:40:26.800,997.624839
3757816 *0001V,01/01/70 16:40:26.900,997.623917
3757910 *0001V,01/01/70 16:40:27.000,997.642714
3758019 *0001V,01/01/70 16:40:27.100,997.653594
3758113 *0001V,01/01/70 16:40:27.200,997.650228
3758222 *0001V,01/01/70 16:40:27.300,997.642919
3758315 *0001V,01/01/70 16:40:27.400,997.633601
3758409 *0001V,01/01/70 16:40:27.500,997.633551
3758518 *0001V,01/01/70 16:40:27.600,997.623392
3758612 *0001V,01/01/70 16:40:27.700,997.631932
3758721 *0001V,01/01/70 16:40:27.800,997.628402
3758815 *0001V,01/01/70 16:40:27.900,997.614447
3758908 *0001V,01/01/70 16:40:28.000,997.599856
3759017 *0001V,01/01/70 16:40:28.100,997.607210
3759111 *0001V,01/01/70 16:40:28.200,997.588440
3759220 *0001V,01/01/70 16:40:28.300,997.583577
3759314 *0001V,01/01/70 16:40:28.400,997.605305
3759423 *0001V,01/01/70 16:40:28.500,997.608130
3759517 *0001V,01/01/70 16:40:28.600,997.612572
3759610 *0001V,01/01/70 16:40:28.700,997.610705
3759719 *0001V,01/01/70 16:40:28.800,997.608364
3759813 *0001V,01/01/70 16:40:28.900,997.604377
3759922 *0001V,01/01/70 16:40:29.000,997.595669
3800016 *0001V,01/01/70 16:40:29.100,997.590312
3800109 *0001V,01/01/70 16:40:29.200,997.583227
3800219 *0001V,01/01/70 16:40:29.300,997.572886
3800312 *0001V,01/01/70 16:40:29.400,997.568789
3800421 *0001V,01/01/70 16:40:29.500,997.567432
3800515 *0001V,01/01/70 16:40:29.600,997.566525
3800609 *0001V,01/01/70 16:40:29.700,997.556472
3800718 *0001V,01/01/70 16:40:29.800,997.546932
3800811 *0001V,01/01/70 16:40:29.900,997.542253
3800921 *0001V,01/01/70 16:40:30.000,997.536503
3801014 *0001V,01/01/70 16:40:30.100,997.540422
3801108 *0001V,01/01/70 16:40:30.200,997.546396
3801217 *0001V,01/01/70 16:40:30.300,997.550424
3801311 *0001V,01/01/70 16:40:30.400,997.552115
3801420 *0001V,01/01/70 16:40:30.500,997.556757
3801513 *0001V,01/01/70 16:40:30.600,997.555924
3801607 *0001V,01/01/70 16:40:30.700,997.553875
3801716 *0001V,01/01/70 16:40:30.800,997.551042
3801810 *0001V,01/01/70 16:40:30.900,997.549369
3801919 *0001V,01/01/70 16:40:31.000,997.547054
3802013 *0001V,01/01/70 16:40:31.100,997.537159
3802122 *0001V,01/01/70 16:40:31.200,997.520847
3802215 *0001V,01/01/70 16:40:31.300,997.521493
3802309 *0001V,01/01/70 16:40:31.400,997.525380
3802418 *0001V,01/01/70 16:40:31.500,997.530393
3802512 *0001V,01/01/70 16:40:31.600,997.535497
3802621 *0001V,01/01/70 16:40:31.700,997.543911
3802715 *0001V,01/01/70 16:40:31.800,997.546972
3802808 *0001V,01/01/70 16:40:31.900,997.555264
3802917 *0001V,01/01/70 16:40:32.000,997.549536
3803011 *0001V,01/01/70 16:40:32.100,997.550880
3803120 *0001V,01/01/70 16:40:32.200,997.556175
3803214 *0001V,01/01/70 16:40:32.300,997.557885
3803307 *0001V,01/01/70 16:40:32.400,997.565842
3803417 *0001V,01/01/70 16:40:32.500,997.561552
3803510 *0001V,01/01/70 16:40:32.600,997.569662
3803619 *0001V,01/01/70 16:40:32.700,997.576044
3803713 *0001V,01/01/70 16:40:32.800,997.570054
3803822 *0001V,01/01/70 16:40:32.900,997.576672
3803916 *0001V,01/01/70 16:40:33.000,997.571787
3804009 *0001V,01/01/70 16:40:33.100,997.571211
3804119 *0001V,01/01/70 16:40:33.200,997.567397
3804212 *0001V,01/01/70 16:40:33.300,997.565073
3804321 *0001V,01/01/70 16:40:33.400,997.559319
3804415 *0001V,01/01/70 16:40:33.500,997.558332
3804509 *0001V,01/01/70 16:40:33.600,997.557241
3804618 *0001V,01/01/70 16:40:33.700,997.548084
3804711 *0001V,01/01/70 16:40:33.800,997.543102
3804821 *0001V,01/01/70 16:40:33.900,997.535132
3804914 *0001V,01/01/70 16:40:34.000,997.525404
3805008 *0001V,01/01/70 16:40:34.100,997.508594
3805117 *0001V,01/01/70 16:40:34.200,997.498998
3805211 *0001V,01/01/70 16:40:34.300,997.487381
3805320 *0001V,01/01/70 16:40:34.400,997.476373
3805413 *0001V,01/01/70 16:40:34.500,997.463085
3805507 *0001V,01/01/70 16:40:34.600,997.466960
3805616 *0001V,01/01/70 16:40:34.700,997.463918
3805710 *0001V,01/01/70 16:40:34.800,997.454147
3805819 *0001V,01/01/70 16:40:34.900,997.450407
3805913 *0001V,01/01/70 16:40:35.000,997.452061
3806022 *0001V,01/01/70 16:40:35.100,997.467075
3806115 *0001V,01/01/70 16:40:35.200,997.471807
3806209 *0001V,01/01/70 16:40:35.300,997.478123
3806318 *0001V,01/01/70 16:40:35.400,997.482378
3806412 *0001V,01/01/70 16:40:35.500,997.490248
3806521 *0001V,01/01/70 16:40:35.600,997.497002
3806615 *0001V,01/01/70 16:40:35.700,997.497247
3806708 *0001V,01/01/70 16:40:35.800,997.500990
3806818 *0001V,01/01/70 16:40:35.900,997.506498
3806911 *0001V,01/01/70 16:40:36.000,997.509998
3807020 *0001V,01/01/70 16:40:36.100,997.512933
3807114 *0001V,01/01/70 16:40:36.200,997.512356
3807208 *0001V,01/01/70 16:40:36.300,997.505863
3807317 *0001V,01/01/70 16:40:36.400,997.502387
3807410 *0001V,01/01/70 16:40:36.500,997.491025
3807520 *0001V,01/01/70 16:40:36.600,997.483197
3807613 *0001V,01/01/70 16:40:36.700,997.497035
3807722 *0001V,01/01/70 16:40:36.800,997.506818
3807816 *0001V,01/01/70 16:40:36.900,997.516795
3807910 *0001V,01/01/70 16:40:37.000,997.518435
3808019 *0001V,01/01/70 16:40:37.100,997.518871
3808112 *0001V,01/01/70 16:40:37.200,997.502546
3808222 *0001V,01/01/70 16:40:37.300,997.501485
3808315 *0001V,01/01/70 16:40:37.400,997.514396
3808409 *0001V,01/01/70 16:40:37.500,997.522970
3808518 *0001V,01/01/70 16:40:37.600,997.534242
3808612 *0001V,01/01/70 16:40:37.700,997.535686
3808721 *0001V,01/01/70 16:40:37.800,997.545149
3808814 *0001V,01/01/70 16:40:37.900,997.555508
3808908 *0001V,01/01/70 16:40:38.000,997.560408
3809017 *0001V,01/01/70 16:40:38.100,997.561469
3809111 *0001V,01/01/70 16:40:38.200,997.572276
3809220 *0001V,01/01/70 16:40:38.300,997.580963
3809314 *0001V,01/01/70 16:40:38.400,997.586568
3809423 *0001V,01/01/70 16:40:38.500,997.583093
3809516 *0001V,01/01/70 16:40:38.600,997.591044
3809610 *0001V,01/01/70 16:40:38.700,997.587093
3809719 *0001V,01/01/70 16:40:38.800,997.576104
3809813 *0001V,01/01/70 16:40:38.900,997.596609
3809922 *0001V,01/01/70 16:40:39.000,997.595692
3810016 *0001V,01/01/70 16:40:39.100,997.591684
3810109 *0001V,01/01/70 16:40:39.200,997.597335
3810218 *0001V,01/01/70 16:40:39.300,997.599876
3810312 *0001V,01/01/70 16:40:39.400,997.598265
3810421 *0001V,01/01/70 16:40:39.500,997.597988
3810515 *0001V,01/01/70 16:40:39.600,997.604406
3810608 *0001V,01/01/70 16:40:39.700,997.608127
3810718 *0001V,01/01/70 16:40:39.800,997.607371
3810811 *0001V,01/01/70 16:40:39.900,997.608208
3810920 *0001V,01/01/70 16:40:40.000,997.606860
3811014 *0001V,01/01/70 16:40:40.100,997.605810
3811108 *0001V,01/01/70 16:40:40.200,997.604911
3811217 *0001V,01/01/70 16:40:40.300,997.604076
3811310 *0001V,01/01/70 16:40:40.400,997.593844
3811420 *0001V,01/01/70 16:40:40.500,997.589449
3811513 *0001V,01/01/70 16:40:40.600,997.595005
3811622 *0001V,01/01/70 16:40:40.700,997.594535
3811716 *0001V,01/01/70 16:40:40.800,997.593146
3811810 *0001V,01/01/70 16:40:40.900,997.581771
3811919 *0001V,01/01/70 16:40:41.000,997.576810
3812012 *0001V,01/01/70 16:40:41.100,997.571113
3812122 *0001V,01/01/70 16:40:41.200,997.568557
3812215 *0001V,01/01/70 16:40:41.300,997.569666
3812309 *0001V,01/01/70 16:40:41.400,997.568328
3812418 *0001V,01/01/70 16:40:41.500,997.562343
3812512 *0001V,01/01/70 16:40:41.600,997.556843
3812621 *0001V,01/01/70 16:40:41.700,997.558773
3812714 *0001V,01/01/70 16:40:41.800,997.558078
3812808 *0001V,01/01/70 16:40:41.900,997.556315
3812917 *0001V,01/01/70 16:40:42.000,997.552027
3813011 *0001V,01/01/70 16:40:42.100,997.551709
3813120 *0001V,01/01/70 16:40:42.200,997.562584
3813214 *0001V,01/01/70 16:40:42.300,997.561182
3813307 *0001V,01/01/70 16:40:42.400,997.568445
3813416 *0001V,01/01/70 16:40:42.500,997.571579
3813510 *0001V,01/01/70 16:40:42.600,997.574442
3813619 *0001V,01/01/70 16:40:42.700,997.579960
3813713 *0001V,01/01/70 16:40:42.800,997.570210
3813822 *0001V,01/01/70 16:40:42.900,997.569312
3813916 *0001V,01/01/70 16:40:43.000,997.567352
3814009 *0001V,01/01/70 16:40:43.100,997.564255
3814118 *0001V,01/01/70 16:40:43.200,997.562375
3814212 *0001V,01/01/70 16:40:43.300,997.566334
3814321 *0001V,01/01/70 16:40:43.400,997.564144
3814415 *0001V,01/01/70 16:40:43.500,997.561990
3814508 *0001V,01/01/70 16:40:43.600,997.561256
3814618 *0001V,01/01/70 16:40:43.700,997.558158
3814711 *0001V,01/01/70 16:40:43.800,997.552627
3814820 *0001V,01/01/70 16:40:43.900,997.551888
3814914 *0001V,01/01/70 16:40:44.000,997.557700
3815008 *0001V,01/01/70 16:40:44.100,997.561405
3815117 *0001V,01/01/70 16:40:44.200,997.557307
3815210 *0001V,01/01/70 16:40:44.300,997.559579
3815320 *0001V,01/01/70 16:40:44.400,997.553969
3815413 *0001V,01/01/70 16:40:44.500,997.545255
3815522 *0001V,01/01/70 16:40:44.600,997.543253
3815616 *0001V,01/01/70 16:40:44.700,997.544336
3815710 *0001V,01/01/70 16:40:44.800,997.548357
3815819 *0001V,01/01/70 16:40:44.900,997.546268
3815912 *0001V,01/01/70 16:40:45.000,997.547812
3816022 *0001V,01/01/70 16:40:45.100,997.543330
3816115 *0001V,01/01/70 16:40:45.200,997.545610
3816209 *0001V,01/01/70 16:40:45.300,997.544266
3816318 *0001V,01/01/70 16:40:45.400,997.520016
3816412 *0001V,01/01/70 16:40:45.500,997.519209
3816521 *0001V,01/01/70 16:40:45.600,997.540054
3816614 *0001V,01/01/70 16:40:45.700,997.542762
3816708 *0001V,01/01/70 16:40:45.800,997.543711
3816817 *0001V,01/01/70 16:40:45.900,997.542459
3816911 *0001V,01/01/70 16:40:46.000,997.542023
3817020 *0001V,01/01/70 16:40:46.100,997.544267
3817114 *0001V,01/01/70 16:40:46.200,997.543892
3817207 *0001V,01/01/70 16:40:46.300,997.548079
3817316 *0001V,01/01/70 16:40:46.400,997.549298
3817410 *0001V,01/01/70 16:40:46.500,997.546850
3817519 *0001V,01/01/70 16:40:46.600,997.546953
3817613 *0001V,01/01/70 16:40:46.700,997.545548
3817722 *0001V,01/01/70 16:40:46.800,997.534775
3817816 *0001V,01/01/70 16:40:46.900,997.531359
3817909 *0001V,01/01/70 16:40:47.000,997.528320
3818018 *0001V,01/01/70 16:40:47.100,997.529506
3818112 *0001V,01/01/70 16:40:47.200,997.526372
3818221 *0001V,01/01/70 16:40:47.300,997.524992
3818315 *0001V,01/01/70 16:40:47.400,997.523224
3818408 *0001V,01/01/70 16:40:47.500,997.520900
3818518 *0001V,01/01/70 16:40:47.600,997.524596
3818611 *0001V,01/01/70 16:40:47.700,997.513970
3818720 *0001V,01/01/70 16:40:47.800,997.510785
3818814 *0001V,01/01/70 16:40:47.900,997.513075
3818908 *0001V,01/01/70 16:40:48.000,997.523660
3819017 *0001V,01/01/70 16:40:48.100,997.523616
3819110 *0001V,01/01/70 16:40:48.200,997.521574
3819220 *0001V,01/01/70 16:40:48.300,997.525506
3819313 *0001V,01/01/70 16:40:48.400,997.532208
3819407 *0001V,01/01/70 16:40:48.500,997.535874
3819516 *0001V,01/01/70 16:40:48.600,997.541192
3819610 *0001V,01/01/70 16:40:48.700,997.543969
3819719 *0001V,01/01/70 16:40:48.800,997.539183
3819812 *0001V,01/01/70 16:40:48.900,997.534816
3819922 *0001V,01/01/70 16:40:49.000,997.524617
3820015 *0001V,01/01/70 16:40:49.100,997.504210
3820109 *0001V,01/01/70 16:40:49.200,997.494437
3820218 *0001V,01/01/70 16:40:49.300,997.487096
3820312 *0001V,01/01/70 16:40:49.400,997.504242
3820421 *0001V,01/01/70 16:40:49.500,997.506293
3820514 *0001V,01/01/70 16:40:49.600,997.489611
3820608 *0001V,01/01/70 16:40:49.700,997.511771
3820717 *0001V,01/01/70 16:40:49.800,997.498796
3820811 *0001V,01/01/70 16:40:49.900,997.500787
3820920 *0001V,01/01/70 16:40:50.000,997.503271
3821014 *0001V,01/01/70 16:40:50.100,997.502583
3821107 *0001V,01/01/70 16:40:50.200,997.501898
3821216 *0001V,01/01/70 16:40:50.300,997.502940
3821310 *0001V,01/01/70 16:40:50.400,997.498016
3821419 *0001V,01/01/70 16:40:50.500,997.490801
3821513 *0001V,01/01/70 16:40:50.600,997.497135
3821622 *0001V,01/01/70 16:40:50.700,997.509868
3821716 *0001V,01/01/70 16:40:50.800,997.504432
3821809 *0001V,01/01/70 16:40:50.900,997.507648
3821918 *0001V,01/01/70 16:40:51.000,997.512954
3822012 *0001V,01/01/70 16:40:51.100,997.524673
3822121 *0001V,01/01/70 16:40:51.200,997.526719
3822215 *0001V,01/01/70 16:40:51.300,997.538022
3822308 *0001V,01/01/70 16:40:51.400,997.533665
3822418 *0001V,01/01/70 16:40:51.500,997.528803
3822511 *0001V,01/01/70 16:40:51.600,997.536207
3822620 *0001V,01/01/70 16:40:51.700,997.531633
3822714 *0001V,01/01/70 16:40:51.800,997.520006
3822808 *0001V,01/01/70 16:40:51.900,997.518455
3822917 *0001V,01/01/70 16:40:52.000,997.532169
3823010 *0001V,01/01/70 16:40:52.100,997.542443
3823120 *0001V,01/01/70 16:40:52.200,997.543762
3823213 *0001V,01/01/70 16:40:52.300,997.549882
3823322 *0001V,01/01/70 16:40:52.400,997.542679
3823416 *0001V,01/01/70 16:40:52.500,997.545180
3823510 *0001V,01/01/70 16:40:52.600,997.543795
3823619 *0001V,01/01/70 16:40:52.700,997.545965
3823712 *0001V,01/01/70 16:40:52.800,997.547432
3823822 *0001V,01/01/70 16:40:52.900,997.542743
3823915 *0001V,01/01/70 16:40:53.000,997.540780
3824009 *0001V,01/01/70 16:40:53.100,997.546039
3824118 *0001V,01/01/70 16:40:53.200,997.560243
3824212 *0001V,01/01/70 16:40:53.300,997.551114
3824321 *0001V,01/01/70 16:40:53.400,997.563283
3824414 *0001V,01/01/70 16:40:53.500,997.562890
3824508 *0001V,01/01/70 16:40:53.600,997.555301
3824617 *0001V,01/01/70 16:40:53.700,997.557154
3824711 *0001V,01/01/70 16:40:53.800,997.545131
3824820 *0001V,01/01/70 16:40:53.900,997.538426
3824914 *0001V,01/01/70 16:40:54.000,997.530622
3825007 *0001V,01/01/70 16:40:54.100,997.540197
3825116 *0001V,01/01/70 16:40:54.200,997.528624
3825210 *0001V,01/01/70 16:40:54.300,997.520577
3825319 *0001V,01/01/70 16:40:54.400,997.511268
3825413 *0001V,01/01/70 16:40:54.500,997.497119
3825522 *0001V,01/01/70 16:40:54.600,997.464499
3825616 *0001V,01/01/70 16:40:54.700,997.468702
3825709 *0001V,01/01/70 16:40:54.800,997.473102
3825818 *0001V,01/01/70 16:40:54.900,997.462705
3825912 *0001V,01/01/70 16:40:55.000,997.457059
3826021 *0001V,01/01/70 16:40:55.100,997.466673
3826115 *0001V,01/01/70 16:40:55.200,997.464367
3826208 *0001V,01/01/70 16:40:55.300,997.464441
3826318 *0001V,01/01/70 16:40:55.400,997.459691
3826411 *0001V,01/01/70 16:40:55.500,997.478377
3826520 *0001V,01/01/70 16:40:55.600,997.453975
3826614 *0001V,01/01/70 16:40:55.700,997.448642
3826708 *0001V,01/01/70 16:40:55.800,997.469292
3826817 *0001V,01/01/70 16:40:55.900,997.481345
3826910 *0001V,01/01/70 16:40:56.000,997.493731
3827020 *0001V,01/01/70 16:40:56.100,997.500088
3827113 *0001V,01/01/70 16:40:56.200,997.516939
3827222 *0001V,01/01/70 16:40:56.300,997.505797
3827316 *0001V,01/01/70 16:40:56.400,997.519545
3827410 *0001V,01/01/70 16:40:56.500,997.531079
3827519 *0001V,01/01/70 16:40:56.600,997.539135
3827612 *0001V,01/01/70 16:40:56.700,997.555119
3827722 *0001V,01/01/70 16:40:56.800,997.564361
3827815 *0001V,01/01/70 16:40:56.900,997.553277
3827909 *0001V,01/01/70 16:40:57.000,997.546230
3828018 *0001V,01/01/70 16:40:57.100,997.548171
3828112 *0001V,01/01/70 16:40:57.200,997.553192
3828221 *0001V,01/01/70 16:40:57.300,997.553715
3828314 *0001V,01/01/70 16:40:57.400,997.543561
3828408 *0001V,01/01/70 16:40:57.500,997.542168
3828517 *0001V,01/01/70 16:40:57.600,997.529635
3828611 *0001V,01/01/70 16:40:57.700,997.514452
3828720 *0001V,01/01/70 16:40:57.800,997.536505
3828814 *0001V,01/01/70 16:40:57.900,997.537819
3828907 *0001V,01/01/70 16:40:58.000,997.539292
3829016 *0001V,01/01/70 16:40:58.100,997.526243
3829110 *0001V,01/01/70 16:40:58.200,997.526838
3829219 *0001V,01/01/70 16:40:58.300,997.530551
3829313 *0001V,01/01/70 16:40:58.400,997.548620
3829422 *0001V,01/01/70 16:40:58.500,997.532203
3829516 *0001V,01/01/70 16:40:58.600,997.546394
3829609 *0001V,01/01/70 16:40:58.700,997.540926
3829718 *0001V,01/01/70 16:40:58.800,997.538903
3829812 *0001V,01/01/70 16:40:58.900,997.520747
3829921 *0001V,01/01/70 16:40:59.000,997.531849
3830015 *0001V,01/01/70 16:40:59.100,997.537676
3830108 *0001V,01/01/70 16:40:59.200,997.530506
3830218 *0001V,01/01/70 16:40:59.300,997.538422
3830311 *0001V,01/01/70 16:40:59.400,997.545540
3830420 *0001V,01/01/70 16:40:59.500,997.533905
3830514 *0001V,01/01/70 16:40:59.600,997.527807
3830608 *0001V,01/01/70 16:40:59.700,997.527764
3830717 *0001V,01/01/70 16:40:59.800,997.534024
3830810 *0001V,01/01/70 16:40:59.900,997.523589
3830920 *0001V,01/01/70 16:41:00.000,997.517877
3831013 *0001V,01/01/70 16:41:00.100,997.521482
3831122 *0001V,01/01/70 16:41:00.200,997.523969
3831216 *0001V,01/01/70 16:41:00.300,997.525673
3831310 *0001V,01/01/70 16:41:00.400,997.532723
3831419 *0001V,01/01/70 16:41:00.500,997.530795
3831512 *0001V,01/01/70 16:41:00.600,997.533381
3831622 *0001V,01/01/70 16:41:00.700,997.532282
3831715 *0001V,01/01/70 16:41:00.800,997.531642
3831809 *0001V,01/01/70 16:41:00.900,997.516018
3831918 *0001V,01/01/70 16:41:01.000,997.496345
3832012 *0001V,01/01/70 16:41:01.100,997.482725
3832121 *0001V,01/01/70 16:41:01.200,997.479041
3832214 *0001V,01/01/70 16:41:01.300,997.463916
3832308 *0001V,01/01/70 16:41:01.400,997.475361
3832417 *0001V,01/01/70 16:41:01.500,997.501762
3832511 *0001V,01/01/70 16:41:01.600,997.493504
3832620 *0001V,01/01/70 16:41:01.700,997.503734
3832714 *0001V,01/01/70 16:41:01.800,997.517537
3832823 *0001V,01/01/70 16:41:01.900,997.509778
3832916 *0001V,01/01/70 16:41:02.000,997.508352
3833010 *0001V,01/01/70 16:41:02.100,997.501158
3833119 *0001V,01/01/70 16:41:02.200,997.494410
3833213 *0001V,01/01/70 16:41:02.300,997.496890
3833322 *0001V,01/01/70 16:41:02.400,997.486690
3833416 *0001V,01/01/70 16:41:02.500,997.493882
3833509 *0001V,01/01/70 16:41:02.600,997.506682
3833618 *0001V,01/01/70 16:41:02.700,997.496976
3833712 *0001V,01/01/70 16:41:02.800,997.486266
3833821 *0001V,01/01/70 16:41:02.900,997.490331
3833915 *0001V,01/01/70 16:41:03.000,997.500932
3834008 *0001V,01/01/70 16:41:03.100,997.507485
3834118 *0001V,01/01/70 16:41:03.200,997.515657
3834211 *0001V,01/01/70 16:41:03.300,997.524794
3834320 *0001V,01/01/70 16:41:03.400,997.536612
3834414 *0001V,01/01/70 16:41:03.500,997.545334
3834508 *0001V,01/01/70 16:41:03.600,997.550698
3834617 *0001V,01/01/70 16:41:03.700,997.561081
3834710 *0001V,01/01/70 16:41:03.800,997.569217
3834820 *0001V,01/01/70 16:41:03.900,997.576593
3834913 *0001V,01/01/70 16:41:04.000,997.583302
3835007 *0001V,01/01/70 16:41:04.100,997.586099
3835116 *0001V,01/01/70 16:41:04.200,997.570842
3835210 *0001V,01/01/70 16:41:04.300,997.574896
3835319 *0001V,01/01/70 16:41:04.400,997.579234
3835412 *0001V,01/01/70 16:41:04.500,997.585836
3835522 *0001V,01/01/70 16:41:04.600,997.585106
3835615 *0001V,01/01/70 16:41:04.700,997.562558
3835709 *0001V,01/01/70 16:41:04.800,997.574386
3835818 *0001V,01/01/70 16:41:04.900,997.556843
3835912 *0001V,01/01/70 16:41:05.000,997.544131
3836021 *0001V,01/01/70 16:41:05.100,997.535579
3836114 *0001V,01/01/70 16:41:05.200,997.525476
3836208 *0001V,01/01/70 16:41:05.300,997.527311
3836317 *0001V,01/01/70 16:41:05.400,997.522255
3836411 *0001V,01/01/70 16:41:05.500,997.524203
3836520 *0001V,01/01/70 16:41:05.600,997.517475
3836614 *0001V,01/01/70 16:41:05.700,997.526806
3836707 *0001V,01/01/70 16:41:05.800,997.521436
3836816 *0001V,01/01/70 16:41:05.900,997.522243
3836910 *0001V,01/01/70 16:41:06.000,997.518768
3837019 *0001V,01/01/70 16:41:06.100,997.518282
3837113 *0001V,01/01/70 16:41:06.200,997.516806
3837222 *0001V,01/01/70 16:41:06.300,997.511203
3837316 *0001V,01/01/70 16:41:06.400,997.510772
3837409 *0001V,01/01/70 16:41:06.500,997.509280
3837518 *0001V,01/01/70 16:41:06.600,997.500129
3837612 *0001V,01/01/70 16:41:06.700,997.501031
3837721 *0001V,01/01/70 16:41:06.800,997.507109
3837815 *0001V,01/01/70 16:41:06.900,997.500597
3837908 *0001V,01/01/70 16:41:07.000,997.495387
3838018 *0001V,01/01/70 16:41:07.100,997.495492
3838111 *0001V,01/01/70 16:41:07.200,997.502337
3838220 *0001V,01/01/70 16:41:07.300,997.506048
3838314 *0001V,01/01/70 16:41:07.400,997.505486
3838408 *0001V,01/01/70 16:41:07.500,997.507506
3838517 *0001V,01/01/70 16:41:07.600,997.509652
3838610 *0001V,01/01/70 16:41:07.700,997.536557
3838720 *0001V,01/01/70 16:41:07.800,997.545888
3838813 *0001V,01/01/70 16:41:07.900,997.551359
3838922 *0001V,01/01/70 16:41:08.000,997.545192
3839016 *0001V,01/01/70 16:41:08.100,997.552459
3839110 *0001V,01/01/70 16:41:08.200,997.562162
3839219 *0001V,01/01/70 16:41:08.300,997.557035
3839312 *0001V,01/01/70 16:41:08.400,997.563835
3839422 *0001V,01/01/70 16:41:08.500,997.569076
3839515 *0001V,01/01/70 16:41:08.600,997.582566
3839609 *0001V,01/01/70 16:41:08.700,997.583256
3839718 *0001V,01/01/70 16:41:08.800,997.588811
3839812 *0001V,01/01/70 16:41:08.900,997.595767
3839921 *0001V,01/01/70 16:41:09.000,997.609786
3840014 *0001V,01/01/70 16:41:09.100,997.620846
3840108 *0001V,01/01/70 16:41:09.200,997.620272
3840217 *0001V,01/01/70 16:41:09.300,997.623799
3840311 *0001V,01/01/70 16:41:09.400,997.634851
3840420 *0001V,01/01/70 16:41:09.500,997.624148
3840514 *0001V,01/01/70 16:41:09.600,997.585092
3840607 *0001V,01/01/70 16:41:09.700,997.590757
3840716 *0001V,01/01/70 16:41:09.800,997.607725
3840810 *0001V,01/01/70 16:41:09.900,997.611537
3840919 *0001V,01/01/70 16:41:10.000,997.618077
3841013 *0001V,01/01/70 16:41:10.100,997.623672
3841122 *0001V,01/01/70 16:41:10.200,997.631474
3841216 *0001V,01/01/70 16:41:10.300,997.637698
3841309 *0001V,01/01/70 16:41:10.400,997.633977
3841418 *0001V,01/01/70 16:41:10.500,997.640398
3841512 *0001V,01/01/70 16:41:10.600,997.644892
3841621 *0001V,01/01/70 16:41:10.700,997.643025
3841715 *0001V,01/01/70 16:41:10.800,997.643610
3841808 *0001V,01/01/70 16:41:10.900,997.642599
3841918 *0001V,01/01/70 16:41:11.000,997.635214
3842011 *0001V,01/01/70 16:41:11.100,997.615341
3842120 *0001V,01/01/70 16:41:11.200,997.611450
3842214 *0001V,01/01/70 16:41:11.300,997.608743
3842308 *0001V,01/01/70 16:41:11.400,997.604026
3842417 *0001V,01/01/70 16:41:11.500,997.595763
3842510 *0001V,01/01/70 16:41:11.600,997.594658
3842620 *0001V,01/01/70 16:41:11.700,997.591287
3842713 *0001V,01/01/70 16:41:11.800,997.597290
3842807 *0001V,01/01/70 16:41:11.900,997.598739
3842916 *0001V,01/01/70 16:41:12.000,997.599663
3843010 *0001V,01/01/70 16:41:12.100,997.596202
3843119 *0001V,01/01/70 16:41:12.200,997.590891
3843212 *0001V,01/01/70 16:41:12.300,997.583550
3843322 *0001V,01/01/70 16:41:12.400,997.577672
3843415 *0001V,01/01/70 16:41:12.500,997.570384
3843509 *0001V,01/01/70 16:41:12.600,997.567614
3843618 *0001V,01/01/70 16:41:12.700,997.568026
3843712 *0001V,01/01/70 16:41:12.800,997.575171
3843821 *0001V,01/01/70 16:41:12.900,997.577585
3843914 *0001V,01/01/70 16:41:13.000,997.582148
3844008 *0001V,01/01/70 16:41:13.100,997.587699
3844117 *0001V,01/01/70 16:41:13.200,997.590142
3844211 *0001V,01/01/70 16:41:13.300,997.589231
3844320 *0001V,01/01/70 16:41:13.400,997.586760
3844414 *0001V,01/01/70 16:41:13.500,997.585291
3844507 *0001V,01/01/70 16:41:13.600,997.585390
3844616 *0001V,01/01/70 16:41:13.700,997.586118
3844710 *0001V,01/01/70 16:41:13.800,997.581451
3844819 *0001V,01/01/70 16:41:13.900,997.558617
3844913 *0001V,01/01/70 16:41:14.000,997.550856
3845022 *0001V,01/01/70 16:41:14.100,997.542717
3845116 *0001V,01/01/70 16:41:14.200,997.545635
3845209 *0001V,01/01/70 16:41:14.300,997.543276
3845318 *0001V,01/01/70 16:41:14.400,997.558145
3845412 *0001V,01/01/70 16:41:14.500,997.557748
3845521 *0001V,01/01/70 16:41:14.600,997.550820
3845615 *0001V,01/01/70 16:41:14.700,997.548639
3845708 *0001V,01/01/70 16:41:14.800,997.546032
3845818 *0001V,01/01/70 16:41:14.900,997.525704
3845911 *0001V,01/01/70 16:41:15.000,997.510756
3846020 *0001V,01/01/70 16:41:15.100,997.503432
3846114 *0001V,01/01/70 16:41:15.200,997.501960
3846208 *0001V,01/01/70 16:41:15.300,997.505223
3846317 *0001V,01/01/70 16:41:15.400,997.509313
3846410 *0001V,01/01/70 16:41:15.500,997.514368
3846520 *0001V,01/01/70 16:41:15.600,997.520222
3846613 *0001V,01/01/70 16:41:15.700,997.521312
3846722 *0001V,01/01/70 16:41:15.800,997.530872
3846816 *0001V,01/01/70 16:41:15.900,997.525605
3846910 *0001V,01/01/70 16:41:16.000,997.526391
3847019 *0001V,01/01/70 16:41:16.100,997.521578
3847112 *0001V,01/01/70 16:41:16.200,997.524580
3847222 *0001V,01/01/70 16:41:16.300,997.523332
3847315 *0001V,01/01/70 16:41:16.400,997.528153
3847409 *0001V,01/01/70 16:41:16.500,997.526178
3847518 *0001V,01/01/70 16:41:16.600,997.522904
3847612 *0001V,01/01/70 16:41:16.700,997.521005
3847721 *0001V,01/01/70 16:41:16.800,997.513001
3847814 *0001V,01/01/70 16:41:16.900,997.505186
3847908 *0001V,01/01/70 16:41:17.000,997.486455
3848017 *0001V,01/01/70 16:41:17.100,997.479339
3848111 *0001V,01/01/70 16:41:17.200,997.489542
3848220 *0001V,01/01/70 16:41:17.300,997.474516
3848314 *0001V,01/01/70 16:41:17.400,997.484422
3848407 *0001V,01/01/70 16:41:17.500,997.475430
3848516 *0001V,01/01/70 16:41:17.600,997.486411
3848610 *0001V,01/01/70 16:41:17.700,997.478828
3848719 *0001V,01/01/70 16:41:17.800,997.496513
3848813 *0001V,01/01/70 16:41:17.900,997.504410
3848922 *0001V,01/01/70 16:41:18.000,997.511258
3849016 *0001V,01/01/70 16:41:18.100,997.519559
3849109 *0001V,01/01/70 16:41:18.200,997.521001
3849218 *0001V,01/01/70 16:41:18.300,997.516265
3849312 *0001V,01/01/70 16:41:18.400,997.509076
3849421 *0001V,01/01/70 16:41:18.500,997.497488
3849515 *0001V,01/01/70 16:41:18.600,997.500826
3849608 *0001V,01/01/70 16:41:18.700,997.508601
3849718 *0001V,01/01/70 16:41:18.800,997.519680
3849811 *0001V,01/01/70 16:41:18.900,997.523163
3849920 *0001V,01/01/70 16:41:19.000,997.532107
3850014 *0001V,01/01/70 16:41:19.100,997.527958
3850108 *0001V,01/01/70 16:41:19.200,997.530599
3850217 *0001V,01/01/70 16:41:19.300,997.534180
3850310 *0001V,01/01/70 16:41:19.400,997.531094
3850420 *0001V,01/01/70 16:41:19.500,997.532147
3850513 *0001V,01/01/70 16:41:19.600,997.530636
3850622 *0001V,01/01/70 16:41:19.700,997.528585
3850716 *0001V,01/01/70 16:41:19.800,997.526499
3850810 *0001V,01/01/70 16:41:19.900,997.527537
3850919 *0001V,01/01/70 16:41:20.000,997.523408
3851012 *0001V,01/01/70 16:41:20.100,997.514039
3851122 *0001V,01/01/70 16:41:20.200,997.502988
3851215 *0001V,01/01/70 16:41:20.300,997.507373
3851309 *0001V,01/01/70 16:41:20.400,997.515428
3851418 *0001V,01/01/70 16:41:20.500,997.517591
3851512 *0001V,01/01/70 16:41:20.600,997.485574
3851621 *0001V,01/01/70 16:41:20.700,997.480423
3851714 *0001V,01/01/70 16:41:20.800,997.497322
3851808 *0001V,01/01/70 16:41:20.900,997.493953
3851917 *0001V,01/01/70 16:41:21.000,997.511522
3852011 *0001V,01/01/70 16:41:21.100,997.524032
3852120 *0001V,01/01/70 16:41:21.200,997.528693
3852214 *0001V,01/01/70 16:41:21.300,997.534890
3852307 *0001V,01/01/70 16:41:21.400,997.532867
3852416 *0001V,01/01/70 16:41:21.500,997.533743
3852510 *0001V,01/01/70 16:41:21.600,997.538370
3852619 *0001V,01/01/70 16:41:21.700,997.538274
3852713 *0001V,01/01/70 16:41:21.800,997.541726
3852822 *0001V,01/01/70 16:41:21.900,997.543265
3852916 *0001V,01/01/70 16:41:22.000,997.535582
3853009 *0001V,01/01/70 16:41:22.100,997.534135
3853118 *0001V,01/01/70 16:41:22.200,997.529660
3853212 *0001V,01/01/70 16:41:22.300,997.526544
3853321 *0001V,01/01/70 16:41:22.400,997.527763
3853415 *0001V,01/01/70 16:41:22.500,997.539286
3853508 *0001V,01/01/70 16:41:22.600,997.536620
3853618 *0001V,01/01/70 16:41:22.700,997.525962
3853711 *0001V,01/01/70 16:41:22.800,997.528321
3853820 *0001V,01/01/70 16:41:22.900,997.523166
3853914 *0001V,01/01/70 16:41:23.000,997.523244
3854008 *0001V,01/01/70 16:41:23.100,997.516883
3854117 *0001V,01/01/70 16:41:23.200,997.511187
3854210 *0001V,01/01/70 16:41:23.300,997.515042
3854320 *0001V,01/01/70 16:41:23.400,997.515345
3854413 *0001V,01/01/70 16:41:23.500,997.517967
3854507 *0001V,01/01/70 16:41:23.600,997.522083
3854616 *0001V,01/01/70 16:41:23.700,997.521516
3854710 *0001V,01/01/70 16:41:23.800,997.528432
3854819 *0001V,01/01/70 16:41:23.900,997.527336
3854912 *0001V,01/01/70 16:41:24.000,997.537372
3855022 *0001V,01/01/70 16:41:24.100,997.538692
3855115 *0001V,01/01/70 16:41:24.200,997.536551
3855209 *0001V,01/01/70 16:41:24.300,997.528151
3855318 *0001V,01/01/70 16:41:24.400,997.539117
3855412 *0001V,01/01/70 16:41:24.500,997.543059
3855521 *0001V,01/01/70 16:41:24.600,997.534758
3855614 *0001V,01/01/70 16:41:24.700,997.546495
3855708 *0001V,01/01/70 16:41:24.800,997.559031
3855817 *0001V,01/01/70 16:41:24.900,997.571953
3855911 *0001V,01/01/70 16:41:25.000,997.581213
3856020 *0001V,01/01/70 16:41:25.100,997.577154
3856114 *0001V,01/01/70 16:41:25.200,997.584296
3856207 *0001V,01/01/70 16:41:25.300,997.586782
3856316 *0001V,01/01/70 16:41:25.400,997.587143
3856410 *0001V,01/01/70 16:41:25.500,997.593648
3856519 *0001V,01/01/70 16:41:25.600,997.599537
3856613 *0001V,01/01/70 16:41:25.700,997.610711
3856722 *0001V,01/01/70 16:41:25.800,997.601819
3856816 *0001V,01/01/70 16:41:25.900,997.579682
3856909 *0001V,01/01/70 16:41:26.000,997.578520
3857018 *0001V,01/01/70 16:41:26.100,997.611028
3857112 *0001V,01/01/70 16:41:26.200,997.615635
3857221 *0001V,01/01/70 16:41:26.300,997.600641
3857315 *0001V,01/01/70 16:41:26.400,997.588638
3857408 *0001V,01/01/70 16:41:26.500,997.580237
3857518 *0001V,01/01/70 16:41:26.600,997.564296
3857611 *0001V,01/01/70 16:41:26.700,997.559567
3857720 *0001V,01/01/70 16:41:26.800,997.566039
3857814 *0001V,01/01/70 16:41:26.900,997.571307
3857908 *0001V,01/01/70 16:41:27.000,997.578539
3858017 *0001V,01/01/70 16:41:27.100,997.582965
3858110 *0001V,01/01/70 16:41:27.200,997.586960
3858220 *0001V,01/01/70 16:41:27.300,997.581051
3858313 *0001V,01/01/70 16:41:27.400,997.568717
3858407 *0001V,01/01/70 16:41:27.500,997.560200
3858516 *0001V,01/01/70 16:41:27.600,997.539636
3858610 *0001V,01/01/70 16:41:27.700,997.524604
3858719 *0001V,01/01/70 16:41:27.800,997.533355
3858812 *0001V,01/01/70 16:41:27.900,997.529624
3858922 *0001V,01/01/70 16:41:28.000,997.528934
3859015 *0001V,01/01/70 16:41:28.100,997.514122
3859109 *0001V,01/01/70 16:41:28.200,997.513195
3859218 *0001V,01/01/70 16:41:28.300,997.524573
3859312 *0001V,01/01/70 16:41:28.400,997.516098
3859421 *0001V,01/01/70 16:41:28.500,997.510183
3859514 *0001V,01/01/70 16:41:28.600,997.510369
3859608 *0001V,01/01/70 16:41:28.700,997.486938
3859717 *0001V,01/01/70 16:41:28.800,997.485001
3859811 *0001V,01/01/70 16:41:28.900,997.465841
3859920 *0001V,01/01/70 16:41:29.000,997.453724
3900014 *0001V,01/01/70 16:41:29.100,997.464963
3900107 *0001V,01/01/70 16:41:29.200,997.481678
3900216 *0001V,01/01/70 16:41:29.300,997.484254
3900310 *0001V,01/01/70 16:41:29.400,997.494035
3900419 *0001V,01/01/70 16:41:29.500,997.497202
3900513 *0001V,01/01/70 16:41:29.600,997.499873
3900622 *0001V,01/01/70 16:41:29.700,997.498352
3900716 *0001V,01/01/70 16:41:29.800,997.486662
3900809 *0001V,01/01/70 16:41:29.900,997.486080
3900918 *0001V,01/01/70 16:41:30.000,997.462264
3901012 *0001V,01/01/70 16:41:30.100,997.470355
3901121 *0001V,01/01/70 16:41:30.200,997.486221
3901215 *0001V,01/01/70 16:41:30.300,997.483066
3901308 *0001V,01/01/70 16:41:30.400,997.483817
3901418 *0001V,01/01/70 16:41:30.500,997.489032
3901511 *0001V,01/01/70 16:41:30.600,997.485719
3901620 *0001V,01/01/70 16:41:30.700,997.481359
3901714 *0001V,01/01/70 16:41:30.800,997.482544
3901808 *0001V,01/01/70 16:41:30.900,997.488860
3901917 *0001V,01/01/70 16:41:31.000,997.499455
3902010 *0001V,01/01/70 16:41:31.100,997.508204
3902120 *0001V,01/01/70 16:41:31.200,997.510184
3902213 *0001V,01/01/70 16:41:31.300,997.508584
3902322 *0001V,01/01/70 16:41:31.400,997.507655
3902416 *0001V,01/01/70 16:41:31.500,997.507147
3902510 *0001V,01/01/70 16:41:31.600,997.505540
3902619 *0001V,01/01/70 16:41:31.700,997.508703
3902712 *0001V,01/01/70 16:41:31.800,997.515912
3902822 *0001V,01/01/70 16:41:31.900,997.524854
3902915 *0001V,01/01/70 16:41:32.000,997.530358
3903009 *0001V,01/01/70 16:41:32.100,997.536738
3903118 *0001V,01/01/70 16:41:32.200,997.539298
3903212 *0001V,01/01/70 16:41:32.300,997.546578
3903321 *0001V,01/01/70 16:41:32.400,997.551109
3903414 *0001V,01/01/70 16:41:32.500,997.561411
3903508 *0001V,01/01/70 16:41:32.600,997.563290
3903617 *0001V,01/01/70 16:41:32.700,997.568028
3903711 *0001V,01/01/70 16:41:32.800,997.572080
3903820 *0001V,01/01/70 16:41:32.900,997.572577
3903914 *0001V,01/01/70 16:41:33.000,997.572965
3904007 *0001V,01/01/70 16:41:33.100,997.575605
3904116 *0001V,01/01/70 16:41:33.200,997.578731
3904210 *0001V,01/01/70 16:41:33.300,997.578499
3904319 *0001V,01/01/70 16:41:33.400,997.579016
3904413 *0001V,01/01/70 16:41:33.500,997.577827
3904522 *0001V,01/01/70 16:41:33.600,997.576473
3904616 *0001V,01/01/70 16:41:33.700,997.573727
3904709 *0001V,01/01/70 16:41:33.800,997.577635
3904818 *0001V,01/01/70 16:41:33.900,997.578898
3904912 *0001V,01/01/70 16:41:34.000,997.580134
3905021 *0001V,01/01/70 16:41:34.100,997.582382
3905115 *0001V,01/01/70 16:41:34.200,997.583528
3905208 *0001V,01/01/70 16:41:34.300,997.584357
3905318 *0001V,01/01/70 16:41:34.400,997.592149
3905411 *0001V,01/01/70 16:41:34.500,997.594463
3905520 *0001V,01/01/70 16:41:34.600,997.597264
3905614 *0001V,01/01/70 16:41:34.700,997.604244
3905708 *0001V,01/01/70 16:41:34.800,997.609580
3905817 *0001V,01/01/70 16:41:34.900,997.611162
3905910 *0001V,01/01/70 16:41:35.000,997.615355
3906020 *0001V,01/01/70 16:41:35.100,997.619994
3906113 *0001V,01/01/70 16:41:35.200,997.623373
3906222 *0001V,01/01/70 16:41:35.300,997.628320
3906316 *0001V,01/01/70 16:41:35.400,997.631657
3906410 *0001V,01/01/70 16:41:35.500,997.629681
3906519 *0001V,01/01/70 16:41:35.600,997.631105
3906612 *0001V,01/01/70 16:41:35.700,997.633606
3906722 *0001V,01/01/70 16:41:35.800,997.632089
3906815 *0001V,01/01/70 16:41:35.900,997.629227
3906909 *0001V,01/01/70 16:41:36.000,997.625659
3907018 *0001V,01/01/70 16:41:36.100,997.618625
3907112 *0001V,01/01/70 16:41:36.200,997.618361
3907221 *0001V,01/01/70 16:41:36.300,997.619570
3907314 *0001V,01/01/70 16:41:36.400,997.615992
3907408 *0001V,01/01/70 16:41:36.500,997.615284
3907517 *0001V,01/01/70 16:41:36.600,997.612104
3907611 *0001V,01/01/70 16:41:36.700,997.610048
3907720 *0001V,01/01/70 16:41:36.800,997.610799
3907814 *0001V,01/01/70 16:41:36.900,997.616079
3907907 *0001V,01/01/70 16:41:37.000,997.625596
3908016 *0001V,01/01/70 16:41:37.100,997.634088
3908110 *0001V,01/01/70 16:41:37.200,997.637969
3908219 *0001V,01/01/70 16:41:37.300,997.637476
3908313 *0001V,01/01/70 16:41:37.400,997.631811
3908422 *0001V,01/01/70 16:41:37.500,997.618616
3908516 *0001V,01/01/70 16:41:37.600,997.609991
3908609 *0001V,01/01/70 16:41:37.700,997.601747
3908718 *0001V,01/01/70 16:41:37.800,997.596436
3908812 *0001V,01/01/70 16:41:37.900,997.569748
3908921 *0001V,01/01/70 16:41:38.000,997.562174
3909015 *0001V,01/01/70 16:41:38.100,997.536381
3909108 *0001V,01/01/70 16:41:38.200,997.533381
3909218 *0001V,01/01/70 16:41:38.300,997.544584
3909311 *0001V,01/01/70 16:41:38.400,997.548319
3909420 *0001V,01/01/70 16:41:38.500,997.540504
3909514 *0001V,01/01/70 16:41:38.600,997.544671
3909608 *0001V,01/01/70 16:41:38.700,997.540791
3909717 *0001V,01/01/70 16:41:38.800,997.541845
3909810 *0001V,01/01/70 16:41:38.900,997.538025
3909920 *0001V,01/01/70 16:41:39.000,997.545229
3910013 *0001V,01/01/70 16:41:39.100,997.539823
3910122 *0001V,01/01/70 16:41:39.200,997.537835
3910216 *0001V,01/01/70 16:41:39.300,997.520509
3910310 *0001V,01/01/70 16:41:39.400,997.517897
3910419 *0001V,01/01/70 16:41:39.500,997.529541
3910512 *0001V,01/01/70 16:41:39.600,997.531759
3910622 *0001V,01/01/70 16:41:39.700,997.533198
3910715 *0001V,01/01/70 16:41:39.800,997.535288
3910809 *0001V,01/01/70 16:41:39.900,997.535293
3910918 *0001V,01/01/70 16:41:40.000,997.522550
3911012 *0001V,01/01/70 16:41:40.100,997.515484
3911121 *0001V,01/01/70 16:41:40.200,997.505385
3911214 *0001V,01/01/70 16:41:40.300,997.498878
3911308 *0001V,01/01/70 16:41:40.400,997.500245
3911417 *0001V,01/01/70 16:41:40.500,997.491449
3911511 *0001V,01/01/70 16:41:40.600,997.483517
3911620 *0001V,01/01/70 16:41:40.700,997.502629
3911714 *0001V,01/01/70 16:41:40.800,997.481984
3911823 *0001V,01/01/70 16:41:40.900,997.469115
3911916 *0001V,01/01/70 16:41:41.000,997.459424
3912010 *0001V,01/01/70 16:41:41.100,997.492010
3912119 *0001V,01/01/70 16:41:41.200,997.521596
3912213 *0001V,01/01/70 16:41:41.300,997.532918
3912322 *0001V,01/01/70 16:41:41.400,997.527634
3912416 *0001V,01/01/70 16:41:41.500,997.514799
3912509 *0001V,01/01/70 16:41:41.600,997.500562
3912618 *0001V,01/01/70 16:41:41.700,997.496261
3912712 *0001V,01/01/70 16:41:41.800,997.479541
3912821 *0001V,01/01/70 16:41:41.900,997.497382
3912915 *0001V,01/01/70 16:41:42.000,997.499149
3913008 *0001V,01/01/70 16:41:42.100,997.502499
3913118 *0001V,01/01/70 16:41:42.200,997.507759
3913211 *0001V,01/01/70 16:41:42.300,997.498715
3913320 *0001V,01/01/70 16:41:42.400,997.507699
3913414 *0001V,01/01/70 16:41:42.500,997.510519
3913508 *0001V,01/01/70 16:41:42.600,997.503582
3913617 *0001V,01/01/70 16:41:42.700,997.501284
3913710 *0001V,01/01/70 16:41:42.800,997.508812
3913820 *0001V,01/01/70 16:41:42.900,997.502517
3913913 *0001V,01/01/70 16:41:43.000,997.501450
3914022 *0001V,01/01/70 16:41:43.100,997.488151
3914116 *0001V,01/01/70 16:41:43.200,997.476006
3914210 *0001V,01/01/70 16:41:43.300,997.494675
3914319 *0001V,01/01/70 16:41:43.400,997.496408
3914412 *0001V,01/01/70 16:41:43.500,997.501275
3914522 *0001V,01/01/70 16:41:43.600,997.498432
3914615 *0001V,01/01/70 16:41:43.700,997.491204
3914709 *0001V,01/01/70 16:41:43.800,997.490252
3914818 *0001V,01/01/70 16:41:43.900,997.467974
3914912 *0001V,01/01/70 16:41:44.000,997.423349
3915021 *0001V,01/01/70 16:41:44.100,997.496252
3915114 *0001V,01/01/70 16:41:44.200,997.498779
3915208 *0001V,01/01/70 16:41:44.300,997.491105
3915317 *0001V,01/01/70 16:41:44.400,997.484762
3915411 *0001V,01/01/70 16:41:44.500,997.503913
3915520 *0001V,01/01/70 16:41:44.600,997.504423
3915614 *0001V,01/01/70 16:41:44.700,997.509459
3915707 *0001V,01/01/70 16:41:44.800,997.520586
3915816 *0001V,01/01/70 16:41:44.900,997.527665
3915910 *0001V,01/01/70 16:41:45.000,997.532079
3916019 *0001V,01/01/70 16:41:45.100,997.533745
3916113 *0001V,01/01/70 16:41:45.200,997.538307
3916222 *0001V,01/01/70 16:41:45.300,997.542182
3916316 *0001V,01/01/70 16:41:45.400,997.550161
3916409 *0001V,01/01/70 16:41:45.500,997.550840
3916518 *0001V,01/01/70 16:41:45.600,997.561029
3916612 *0001V,01/01/70 16:41:45.700,997.567957
3916721 *0001V,01/01/70 16:41:45.800,997.578385
3916815 *0001V,01/01/70 16:41:45.900,997.582523
3916908 *0001V,01/01/70 16:41:46.000,997.586267
3917018 *0001V,01/01/70 16:41:46.100,997.584542
3917111 *0001V,01/01/70 16:41:46.200,997.576761
3917220 *0001V,01/01/70 16:41:46.300,997.570019
3917314 *0001V,01/01/70 16:41:46.400,997.562988
3917408 *0001V,01/01/70 16:41:46.500,997.559475
3917517 *0001V,01/01/70 16:41:46.600,997.550729
3917610 *0001V,01/01/70 16:41:46.700,997.548847
3917720 *0001V,01/01/70 16:41:46.800,997.556793
3917813 *0001V,01/01/70 16:41:46.900,997.547720
3917922 *0001V,01/01/70 16:41:47.000,997.550578
3918016 *0001V,01/01/70 16:41:47.100,997.532622
3918110 *0001V,01/01/70 16:41:47.200,997.536085
3918219 *0001V,01/01/70 16:41:47.300,997.525849
3918312 *0001V,01/01/70 16:41:47.400,997.516946
3918422 *0001V,01/01/70 16:41:47.500,997.511602
3918515 *0001V,01/01/70 16:41:47.600,997.512420
3918609 *0001V,01/01/70 16:41:47.700,997.512637
3918718 *0001V,01/01/70 16:41:47.800,997.514206
3918812 *0001V,01/01/70 16:41:47.900,997.506472
3918921 *0001V,01/01/70 16:41:48.000,997.502181
3919014 *0001V,01/01/70 16:41:48.100,997.505836
3919108 *0001V,01/01/70 16:41:48.200,997.506417
3919217 *0001V,01/01/70 16:41:48.300,997.503619
3919311 *0001V,01/01/70 16:41:48.400,997.508673
3919420 *0001V,01/01/70 16:41:48.500,997.511205
3919514 *0001V,01/01/70 16:41:48.600,997.509490
3919607 *0001V,01/01/70 16:41:48.700,997.516781
3919716 *0001V,01/01/70 16:41:48.800,997.515623
3919810 *0001V,01/01/70 16:41:48.900,997.516737
3919919 *0001V,01/01/70 16:41:49.000,997.518016
3920013 *0001V,01/01/70 16:41:49.100,997.514559
3920122 *0001V,01/01/70 16:41:49.200,997.509062
3920216 *0001V,01/01/70 16:41:49.300,997.507146
3920309 *0001V,01/01/70 16:41:49.400,997.501840
3920418 *0001V,01/01/70 16:41:49.500,997.509589
3920512 *0001V,01/01/70 16:41:49.600,997.523094
3920621 *0001V,01/01/70 16:41:49.700,997.524962
3920715 *0001V,01/01/70 16:41:49.800,997.536530
3920808 *0001V,01/01/70 16:41:49.900,997.527540
3920918 *0001V,01/01/70 16:41:50.000,997.532266
3921011 *0001V,01/01/70 16:41:50.100,997.540918
3921120 *0001V,01/01/70 16:41:50.200,997.547106
3921214 *0001V,01/01/70 16:41:50.300,997.550792
3921308 *0001V,01/01/70 16:41:50.400,997.552218
3921417 *0001V,01/01/70 16:41:50.500,997.553520
3921510 *0001V,01/01/70 16:41:50.600,997.558708
3921620 *0001V,01/01/70 16:41:50.700,997.565711
3921713 *0001V,01/01/70 16:41:50.800,997.569657
3921822 *0001V,01/01/70 16:41:50.900,997.568026
3921916 *0001V,01/01/70 16:41:51.000,997.574074
3922010 *0001V,01/01/70 16:41:51.100,997.574053
3922119 *0001V,01/01/70 16:41:51.200,997.581181
3922212 *0001V,01/01/70 16:41:51.300,997.582619
3922322 *0001V,01/01/70 16:41:51.400,997.582115
3922415 *0001V,01/01/70 16:41:51.500,997.584271
3922509 *0001V,01/01/70 16:41:51.600,997.586394
3922618 *0001V,01/01/70 16:41:51.700,997.589646
3922712 *0001V,01/01/70 16:41:51.800,997.589421
3922821 *0001V,01/01/70 16:41:51.900,997.591256
3922914 *0001V,01/01/70 16:41:52.000,997.588368
3923008 *0001V,01/01/70 16:41:52.100,997.589675
3923117 *0001V,01/01/70 16:41:52.200,997.588290
3923211 *0001V,01/01/70 16:41:52.300,997.586401
3923320 *0001V,01/01/70 16:41:52.400,997.578102
3923414 *0001V,01/01/70 16:41:52.500,997.559478
3923507 *0001V,01/01/70 16:41:52.600,997.549569
3923616 *0001V,01/01/70 16:41:52.700,997.550940
3923710 *0001V,01/01/70 16:41:52.800,997.554063
3923819 *0001V,01/01/70 16:41:52.900,997.552982
3923913 *0001V,01/01/70 16:41:53.000,997.555205
3924022 *0001V,01/01/70 16:41:53.100,997.558073
3924116 *0001V,01/01/70 16:41:53.200,997.557154
3924209 *0001V,01/01/70 16:41:53.300,997.554117
3924318 *0001V,01/01/70 16:41:53.400,997.549919
3924412 *0001V,01/01/70 16:41:53.500,997.546485
3924521 *0001V,01/01/70 16:41:53.600,997.544715
3924615 *0001V,01/01/70 16:41:53.700,997.541069
3924708 *0001V,01/01/70 16:41:53.800,997.538885
3924818 *0001V,01/01/70 16:41:53.900,997.538698
3924911 *0001V,01/01/70 16:41:54.000,997.538411
3925020 *0001V,01/01/70 16:41:54.100,997.531001
3925114 *0001V,01/01/70 16:41:54.200,997.525768
3925208 *0001V,01/01/70 16:41:54.300,997.527396
3925317 *0001V,01/01/70 16:41:54.400,997.526321
3925410 *0001V,01/01/70 16:41:54.500,997.527808
3925520 *0001V,01/01/70 16:41:54.600,997.527766
3925613 *0001V,01/01/70 16:41:54.700,997.532735
3925722 *0001V,01/01/70 16:41:54.800,997.536676
3925816 *0001V,01/01/70 16:41:54.900,997.535555
3925910 *0001V,01/01/70 16:41:55.000,997.539905
3926019 *0001V,01/01/70 16:41:55.100,997.543171
3926112 *0001V,01/01/70 16:41:55.200,997.540840
3926222 *0001V,01/01/70 16:41:55.300,997.539687
3926315 *0001V,01/01/70 16:41:55.400,997.546208
3926409 *0001V,01/01/70 16:41:55.500,997.552316
3926518 *0001V,01/01/70 16:41:55.600,997.553463
3926612 *0001V,01/01/70 16:41:55.700,997.556570
3926721 *0001V,01/01/70 16:41:55.800,997.558959
3926814 *0001V,01/01/70 16:41:55.900,997.559725
3926908 *0001V,01/01/70 16:41:56.000,997.563080
3927017 *0001V,01/01/70 16:41:56.100,997.566274
3927111 *0001V,01/01/70 16:41:56.200,997.566266
3927220 *0001V,01/01/70 16:41:56.300,997.571426
3927314 *0001V,01/01/70 16:41:56.400,997.577876
3927407 *0001V,01/01/70 16:41:56.500,997.577129
3927516 *0001V,01/01/70 16:41:56.600,997.575526
3927610 *0001V,01/01/70 16:41:56.700,997.570443
3927719 *0001V,01/01/70 16:41:56.800,997.577084
3927813 *0001V,01/01/70 16:41:56.900,997.576602
3927922 *0001V,01/01/70 16:41:57.000,997.576188
3928016 *0001V,01/01/70 16:41:57.100,997.571336
3928109 *0001V,01/01/70 16:41:57.200,997.569851
3928218 *0001V,01/01/70 16:41:57.300,997.569256
3928312 *0001V,01/01/70 16:41:57.400,997.569884
3928421 *0001V,01/01/70 16:41:57.500,997.570537
3928515 *0001V,01/01/70 16:41:57.600,997.573161
3928608 *0001V,01/01/70 16:41:57.700,997.569944
3928718 *0001V,01/01/70 16:41:57.800,997.568189
3928811 *0001V,01/01/70 16:41:57.900,997.566888
3928920 *0001V,01/01/70 16:41:58.000,997.565151
3929014 *0001V,01/01/70 16:41:58.100,997.559964
3929108 *0001V,01/01/70 16:41:58.200,997.561704
3929217 *0001V,01/01/70 16:41:58.300,997.549069
3929310 *0001V,01/01/70 16:41:58.400,997.549787
3929420 *0001V,01/01/70 16:41:58.500,997.551487
3929513 *0001V,01/01/70 16:41:58.600,997.544787
3929607 *0001V,01/01/70 16:41:58.700,997.539088
3929716 *0001V,01/01/70 16:41:58.800,997.529649
3929810 *0001V,01/01/70 16:41:58.900,997.524780
3929919 *0001V,01/01/70 16:41:59.000,997.516915
3930012 *0001V,01/01/70 16:41:59.100,997.510460
3930122 *0001V,01/01/70 16:41:59.200,997.511955
3930215 *0001V,01/01/70 16:41:59.300,997.510202
3930309 *0001V,01/01/70 16:41:59.400,997.503935
3930418 *0001V,01/01/70 16:41:59.500,997.498394
3930512 *0001V,01/01/70 16:41:59.600,997.494057
3930621 *0001V,01/01/70 16:41:59.700,997.491899
3930714 *0001V,01/01/70 16:41:59.800,997.486494
3930808 *0001V,01/01/70 16:41:59.900,997.476615
3930917 *0001V,01/01/70 16:42:00.000,997.471485
3931011 *0001V,01/01/70 16:42:00.100,997.469052
3931120 *0001V,01/01/70 16:42:00.200,997.474635
3931214 *0001V,01/01/70 16:42:00.300,997.473997
3931307 *0001V,01/01/70 16:42:00.400,997.466222
3931416 *0001V,01/01/70 16:42:00.500,997.463117
3931510 *0001V,01/01/70 16:42:00.600,997.463134
3931619 *0001V,01/01/70 16:42:00.700,997.475813
3931713 *0001V,01/01/70 16:42:00.800,997.478044
3931822 *0001V,01/01/70 16:42:00.900,997.485218
3931916 *0001V,01/01/70 16:42:01.000,997.493756
3932009 *0001V,01/01/70 16:42:01.100,997.490258
3932118 *0001V,01/01/70 16:42:01.200,997.487889
3932212 *0001V,01/01/70 16:42:01.300,997.483691
3932321 *0001V,01/01/70 16:42:01.400,997.479332
3932415 *0001V,01/01/70 16:42:01.500,997.483445
3932508 *0001V,01/01/70 16:42:01.600,997.485789
3932618 *0001V,01/01/70 16:42:01.700,997.496162
3932711 *0001V,01/01/70 16:42:01.800,997.507869
3932820 *0001V,01/01/70 16:42:01.900,997.515221
3932914 *0001V,01/01/70 16:42:02.000,997.518256
3933008 *0001V,01/01/70 16:42:02.100,997.518209
3933117 *0001V,01/01/70 16:42:02.200,997.519617
3933210 *0001V,01/01/70 16:42:02.300,997.532388
3933320 *0001V,01/01/70 16:42:02.400,997.534915
3933413 *0001V,01/01/70 16:42:02.500,997.542197
3933522 *0001V,01/01/70 16:42:02.600,997.548432
3933616 *0001V,01/01/70 16:42:02.700,997.541170
3933710 *0001V,01/01/70 16:42:02.800,997.549804
3933819 *0001V,01/01/70 16:42:02.900,997.561497
3933912 *0001V,01/01/70 16:42:03.000,997.562397
3934022 *0001V,01/01/70 16:42:03.100,997.565658
3934115 *0001V,01/01/70 16:42:03.200,997.566982
3934209 *0001V,01/01/70 16:42:03.300,997.569181
3934318 *0001V,01/01/70 16:42:03.400,997.572162
3934412 *0001V,01/01/70 16:42:03.500,997.572854
3934521 *0001V,01/01/70 16:42:03.600,997.577159
3934614 *0001V,01/01/70 16:42:03.700,997.577248
3934708 *0001V,01/01/70 16:42:03.800,997.579729
3934817 *0001V,01/01/70 16:42:03.900,997.581331
3934911 *0001V,01/01/70 16:42:04.000,997.580649
3935020 *0001V,01/01/70 16:42:04.100,997.582170
3935114 *0001V,01/01/70 16:42:04.200,997.581191
3935207 *0001V,01/01/70 16:42:04.300,997.579537
3935316 *0001V,01/01/70 16:42:04.400,997.582630
3935410 *0001V,01/01/70 16:42:04.500,997.582141
3935519 *0001V,01/01/70 16:42:04.600,997.584798
3935613 *0001V,01/01/70 16:42:04.700,997.586223
3935722 *0001V,01/01/70 16:42:04.800,997.589174
3935816 *0001V,01/01/70 16:42:04.900,997.589879
3935909 *0001V,01/01/70 16:42:05.000,997.590225
3936018 *0001V,01/01/70 16:42:05.100,997.591366
3936112 *0001V,01/01/70 16:42:05.200,997.586866
3936221 *0001V,01/01/70 16:42:05.300,997.588927
3936315 *0001V,01/01/70 16:42:05.400,997.585633
3936408 *0001V,01/01/70 16:42:05.500,997.583219
3936518 *0001V,01/01/70 16:42:05.600,997.582145
3936611 *0001V,01/01/70 16:42:05.700,997.584501
3936720 *0001V,01/01/70 16:42:05.800,997.581630
3936814 *0001V,01/01/70 16:42:05.900,997.581726
3936908 *0001V,01/01/70 16:42:06.000,997.581458
3937017 *0001V,01/01/70 16:42:06.100,997.579733
3937110 *0001V,01/01/70 16:42:06.200,997.578229
3937220 *0001V,01/01/70 16:42:06.300,997.564960
3937313 *0001V,01/01/70 16:42:06.400,997.558728
3937407 *0001V,01/01/70 16:42:06.500,997.571729
3937516 *0001V,01/01/70 16:42:06.600,997.573693
3937610 *0001V,01/01/70 16:42:06.700,997.575926
3937719 *0001V,01/01/70 16:42:06.800,997.574446
3937812 *0001V,01/01/70 16:42:06.900,997.570980
3937922 *0001V,01/01/70 16:42:07.000,997.569907
3938015 *0001V,01/01/70 16:42:07.100,997.572785
3938109 *0001V,01/01/70 16:42:07.200,997.564144
3938218 *0001V,01/01/70 16:42:07.300,997.565110
3938312 *0001V,01/01/70 16:42:07.400,997.571977
3938421 *0001V,01/01/70 16:42:07.500,997.574339
3938514 *0001V,01/01/70 16:42:07.600,997.572764
3938608 *0001V,01/01/70 16:42:07.700,997.571926
3938717 *0001V,01/01/70 16:42:07.800,997.573852
3938811 *0001V,01/01/70 16:42:07.900,997.572915
3938920 *0001V,01/01/70 16:42:08.000,997.571469
3939014 *0001V,01/01/70 16:42:08.100,997.566741
3939107 *0001V,01/01/70 16:42:08.200,997.567731
3939216 *0001V,01/01/70 16:42:08.300,997.569047
3939310 *0001V,01/01/70 16:42:08.400,997.568441
3939419 *0001V,01/01/70 16:42:08.500,997.569751
3939513 *0001V,01/01/70 16:42:08.600,997.570206
3939622 *0001V,01/01/70 16:42:08.700,997.570566
3939716 *0001V,01/01/70 16:42:08.800,997.572830
3939809 *0001V,01/01/70 16:42:08.900,997.573697
3939918 *0001V,01/01/70 16:42:09.000,997.573391
3940012 *0001V,01/01/70 16:42:09.100,997.575381
3940121 *0001V,01/01/70 16:42:09.200,997.568523
3940215 *0001V,01/01/70 16:42:09.300,997.564659
3940308 *0001V,01/01/70 16:42:09.400,997.566377
3940418 *0001V,01/01/70 16:42:09.500,997.562486
3940511 *0001V,01/01/70 16:42:09.600,997.559568
3940620 *0001V,01/01/70 16:42:09.700,997.555152
3940714 *0001V,01/01/70 16:42:09.800,997.545650
3940808 *0001V,01/01/70 16:42:09.900,997.540683
3940917 *0001V,01/01/70 16:42:10.000,997.545122
3941010 *0001V,01/01/70 16:42:10.100,997.545678
3941120 *0001V,01/01/70 16:42:10.200,997.547765
3941213 *0001V,01/01/70 16:42:10.300,997.555149
3941322 *0001V,01/01/70 16:42:10.400,997.551552
3941416 *0001V,01/01/70 16:42:10.500,997.552748
3941510 *0001V,01/01/70 16:42:10.600,997.547741
3941619 *0001V,01/01/70 16:42:10.700,997.540780
3941712 *0001V,01/01/70 16:42:10.800,997.531270
3941822 *0001V,01/01/70 16:42:10.900,997.532984
3941915 *0001V,01/01/70 16:42:11.000,997.521670
3942009 *0001V,01/01/70 16:42:11.100,997.512639
3942118 *0001V,01/01/70 16:42:11.200,997.507130
3942212 *0001V,01/01/70 16:42:11.300,997.505502
3942321 *0001V,01/01/70 16:42:11.400,997.513573
3942414 *0001V,01/01/70 16:42:11.500,997.507153
3942508 *0001V,01/01/70 16:42:11.600,997.505562
3942617 *0001V,01/01/70 16:42:11.700,997.510520
3942711 *0001V,01/01/70 16:42:11.800,997.507836
3942820 *0001V,01/01/70 16:42:11.900,997.507379
3942914 *0001V,01/01/70 16:42:12.000,997.494288
3943007 *0001V,01/01/70 16:42:12.100,997.500315
3943116 *0001V,01/01/70 16:42:12.200,997.504998
3943210 *0001V,01/01/70 16:42:12.300,997.506555
3943319 *0001V,01/01/70 16:42:12.400,997.509733
3943413 *0001V,01/01/70 16:42:12.500,997.501904
3943522 *0001V,01/01/70 16:42:12.600,997.506347
3943616 *0001V,01/01/70 16:42:12.700,997.492644
3943709 *0001V,01/01/70 16:42:12.800,997.482772
3943818 *0001V,01/01/70 16:42:12.900,997.477978
3943912 *0001V,01/01/70 16:42:13.000,997.469533
3944021 *0001V,01/01/70 16:42:13.100,997.467230
3944115 *0001V,01/01/70 16:42:13.200,997.469235
3944208 *0001V,01/01/70 16:42:13.300,997.467524
3944318 *0001V,01/01/70 16:42:13.400,997.473695
3944411 *0001V,01/01/70 16:42:13.500,997.476150
3944520 *0001V,01/01/70 16:42:13.600,997.476122
3944614 *0001V,01/01/70 16:42:13.700,997.476350
3944708 *0001V,01/01/70 16:42:13.800,997.473105
3944817 *0001V,01/01/70 16:42:13.900,997.475993
3944910 *0001V,01/01/70 16:42:14.000,997.464896
3945020 *0001V,01/01/70 16:42:14.100,997.460229
3945113 *0001V,01/01/70 16:42:14.200,997.461337
3945207 *0001V,01/01/70 16:42:14.300,997.448985
3945316 *0001V,01/01/70 16:42:14.400,997.459274
3945410 *0001V,01/01/70 16:42:14.500,997.460775
3945519 *0001V,01/01/70 16:42:14.600,997.479391
3945612 *0001V,01/01/70 16:42:14.700,997.493885
3945722 *0001V,01/01/70 16:42:14.800,997.495151
3945815 *0001V,01/01/70 16:42:14.900,997.492334
3945909 *0001V,01/01/70 16:42:15.000,997.492213
3946018 *0001V,01/01/70 16:42:15.100,997.495094
3946112 *0001V,01/01/70 16:42:15.200,997.502229
3946221 *0001V,01/01/70 16:42:15.300,997.505578
3946314 *0001V,01/01/70 16:42:15.400,997.492484
3946408 *0001V,01/01/70 16:42:15.500,997.491820
3946517 *0001V,01/01/70 16:42:15.600,997.496260
3946611 *0001V,01/01/70 16:42:15.700,997.492661
3946720 *0001V,01/01/70 16:42:15.800,997.498518
3946814 *0001V,01/01/70 16:42:15.900,997.501450
3946907 *0001V,01/01/70 16:42:16.000,997.492288
3947016 *0001V,01/01/70 16:42:16.100,997.492900
3947110 *0001V,01/01/70 16:42:16.200,997.497270
3947219 *0001V,01/01/70 16:42:16.300,997.494115
3947313 *0001V,01/01/70 16:42:16.400,997.481224
3947422 *0001V,01/01/70 16:42:16.500,997.480628
3947516 *0001V,01/01/70 16:42:16.600,997.480564
3947609 *0001V,01/01/70 16:42:16.700,997.469336
3947718 *0001V,01/01/70 16:42:16.800,997.474253
3947812 *0001V,01/01/70 16:42:16.900,997.471888
3947921 *0001V,01/01/70 16:42:17.000,997.483412
3948015 *0001V,01/01/70 16:42:17.100,997.481884
3948108 *0001V,01/01/70 16:42:17.200,997.477306
3948218 *0001V,01/01/70 16:42:17.300,997.471933
3948311 *0001V,01/01/70 16:42:17.400,997.464407
3948420 *0001V,01/01/70 16:42:17.500,997.470908
3948514 *0001V,01/01/70 16:42:17.600,997.466942
3948608 *0001V,01/01/70 16:42:17.700,997.457818
3948717 *0001V,01/01/70 16:42:17.800,997.459590
3948810 *0001V,01/01/70 16:42:17.900,997.460830
3948920 *0001V,01/01/70 16:42:18.000,997.452833
3949013 *0001V,01/01/70 16:42:18.100,997.435091
3949107 *0001V,01/01/70 16:42:18.200,997.433799
3949216 *0001V,01/01/70 16:42:18.300,997.420926
3949310 *0001V,01/01/70 16:42:18.400,997.420587
3949419 *0001V,01/01/70 16:42:18.500,997.426513
3949512 *0001V,01/01/70 16:42:18.600,997.423036
3949622 *0001V,01/01/70 16:42:18.700,997.417930
3949715 *0001V,01/01/70 16:42:18.800,997.415575
3949809 *0001V,01/01/70 16:42:18.900,997.431209
3949918 *0001V,01/01/70 16:42:19.000,997.443445
3950012 *0001V,01/01/70 16:42:19.100,997.440833
3950121 *0001V,01/01/70 16:42:19.200,997.437600
3950214 *0001V,01/01/70 16:42:19.300,997.438584
3950308 *0001V,01/01/70 16:42:19.400,997.423698
3950417 *0001V,01/01/70 16:42:19.500,997.426869
3950511 *0001V,01/01/70 16:42:19.600,997.409696
3950620 *0001V,01/01/70 16:42:19.700,997.417704
3950714 *0001V,01/01/70 16:42:19.800,997.429694
3950807 *0001V,01/01/70 16:42:19.900,997.440549
3950916 *0001V,01/01/70 16:42:20.000,997.416575
3951010 *0001V,01/01/70 16:42:20.100,997.415689
3951119 *0001V,01/01/70 16:42:20.200,997.445315
3951213 *0001V,01/01/70 16:42:20.300,997.447107
3951322 *0001V,01/01/70 16:42:20.400,997.450926
3951416 *0001V,01/01/70 16:42:20.500,997.450002
3951509 *0001V,01/01/70 16:42:20.600,997.450100
3951618 *0001V,01/01/70 16:42:20.700,997.457127
3951712 *0001V,01/01/70 16:42:20.800,997.465712
3951821 *0001V,01/01/70 16:42:20.900,997.469852
3951915 *0001V,01/01/70 16:42:21.000,997.465940
3952008 *0001V,01/01/70 16:42:21.100,997.462066
3952118 *0001V,01/01/70 16:42:21.200,997.483338
3952211 *0001V,01/01/70 16:42:21.300,997.488667
3952320 *0001V,01/01/70 16:42:21.400,997.487883
3952414 *0001V,01/01/70 16:42:21.500,997.502420
3952508 *0001V,01/01/70 16:42:21.600,997.513976
3952617 *0001V,01/01/70 16:42:21.700,997.520923
3952710 *0001V,01/01/70 16:42:21.800,997.527495
3952820 *0001V,01/01/70 16:42:21.900,997.526922
3952913 *0001V,01/01/70 16:42:22.000,997.515227
3953007 *0001V,01/01/70 16:42:22.100,997.531333
3953116 *0001V,01/01/70 16:42:22.200,997.531991
3953210 *0001V,01/01/70 16:42:22.300,997.535899
3953319 *0001V,01/01/70 16:42:22.400,997.523764
3953412 *0001V,01/01/70 16:42:22.500,997.522355
3953522 *0001V,01/01/70 16:42:22.600,997.518310
3953615 *0001V,01/01/70 16:42:22.700,997.513555
3953709 *0001V,01/01/70 16:42:22.800,997.507120
3953818 *0001V,01/01/70 16:42:22.900,997.495116
3953912 *0001V,01/01/70 16:42:23.000,997.483310
3954021 *0001V,01/01/70 16:42:23.100,997.472557
3954114 *0001V,01/01/70 16:42:23.200,997.486883
3954208 *0001V,01/01/70 16:42:23.300,997.490484
3954317 *0001V,01/01/70 16:42:23.400,997.500399
3954411 *0001V,01/01/70 16:42:23.500,997.490793
3954520 *0001V,01/01/70 16:42:23.600,997.477521
3954614 *0001V,01/01/70 16:42:23.700,997.451399
3954707 *0001V,01/01/70 16:42:23.800,997.441117
3954816 *0001V,01/01/70 16:42:23.900,997.482022
3954910 *0001V,01/01/70 16:42:24.000,997.485859
3955019 *0001V,01/01/70 16:42:24.100,997.489349
3955113 *0001V,01/01/70 16:42:24.200,997.495785
3955206 *0001V,01/01/70 16:42:24.300,997.506724
3955316 *0001V,01/01/70 16:42:24.400,997.506898
3955409 *0001V,01/01/70 16:42:24.500,997.510131
3955518 *0001V,01/01/70 16:42:24.600,997.520366
3955612 *0001V,01/01/70 16:42:24.700,997.529493
3955721 *0001V,01/01/70 16:42:24.800,997.539359
3955815 *0001V,01/01/70 16:42:24.900,997.529418
3955908 *0001V,01/01/70 16:42:25.000,997.534400
3956018 *0001V,01/01/70 16:42:25.100,997.537064
3956111 *0001V,01/01/70 16:42:25.200,997.540993
3956220 *0001V,01/01/70 16:42:25.300,997.533888
3956314 *0001V,01/01/70 16:42:25.400,997.537263
3956408 *0001V,01/01/70 16:42:25.500,997.539206
3956517 *0001V,01/01/70 16:42:25.600,997.538357
3956610 *0001V,01/01/70 16:42:25.700,997.534015
3956720 *0001V,01/01/70 16:42:25.800,997.535931
3956813 *0001V,01/01/70 16:42:25.900,997.531266
3956922 *0001V,01/01/70 16:42:26.000,997.533309
3957016 *0001V,01/01/70 16:42:26.100,997.534551
3957110 *0001V,01/01/70 16:42:26.200,997.534076
3957219 *0001V,01/01/70 16:42:26.300,997.532213
3957312 *0001V,01/01/70 16:42:26.400,997.533273
3957422 *0001V,01/01/70 16:42:26.500,997.524645
3957515 *0001V,01/01/70 16:42:26.600,997.523555
3957609 *0001V,01/01/70 16:42:26.700,997.519987
3957718 *0001V,01/01/70 16:42:26.800,997.492350
3957812 *0001V,01/01/70 16:42:26.900,997.472382
3957921 *0001V,01/01/70 16:42:27.000,997.459607
3958014 *0001V,01/01/70 16:42:27.100,997.452387
3958108 *0001V,01/01/70 16:42:27.200,997.421258
3958217 *0001V,01/01/70 16:42:27.300,997.413206
3958311 *0001V,01/01/70 16:42:27.400,997.419506
3958420 *0001V,01/01/70 16:42:27.500,997.403062
3958514 *0001V,01/01/70 16:42:27.600,997.375733
3958607 *0001V,01/01/70 16:42:27.700,997.395718
3958716 *0001V,01/01/70 16:42:27.800,997.402715
3958810 *0001V,01/01/70 16:42:27.900,997.393144
3958919 *0001V,01/01/70 16:42:28.000,997.408627
3959013 *0001V,01/01/70 16:42:28.100,997.422365
3959122 *0001V,01/01/70 16:42:28.200,997.414338
3959216 *0001V,01/01/70 16:42:28.300,997.423759
3959309 *0001V,01/01/70 16:42:28.400,997.417321
3959418 *0001V,01/01/70 16:42:28.500,997.430088
3959512 *0001V,01/01/70 16:42:28.600,997.422741
3959621 *0001V,01/01/70 16:42:28.700,997.438594
3959715 *0001V,01/01/70 16:42:28.800,997.442453
3959808 *0001V,01/01/70 16:42:28.900,997.449014
3959918 *0001V,01/01/70 16:42:29.000,997.456187
4000011 *0001V,01/01/70 16:42:29.100,997.471339
4000120 *0001V,01/01/70 16:42:29.200,997.484912
4000214 *0001V,01/01/70 16:42:29.300,997.487529
4000308 *0001V,01/01/70 16:42:29.400,997.493225
4000417 *0001V,01/01/70 16:42:29.500,997.524120
4000511 *0001V,01/01/70 16:42:29.600,997.530223
4000620 *0001V,01/01/70 16:42:29.700,997.529666
4000713 *0001V,01/01/70 16:42:29.800,997.530871
4000807 *0001V,01/01/70 16:42:29.900,997.537886
4000916 *0001V,01/01/70 16:42:30.000,997.540384
4001010 *0001V,01/01/70 16:42:30.100,997.543681
4001119 *0001V,01/01/70 16:42:30.200,997.538138
4001213 *0001V,01/01/70 16:42:30.300,997.539598
4001322 *0001V,01/01/70 16:42:30.400,997.548334
4001415 *0001V,01/01/70 16:42:30.500,997.556055
4001509 *0001V,01/01/70 16:42:30.600,997.541562
4001618 *0001V,01/01/70 16:42:30.700,997.541433
4001712 *0001V,01/01/70 16:42:30.800,997.544061
4001821 *0001V,01/01/70 16:42:30.900,997.538690
4001915 *0001V,01/01/70 16:42:31.000,997.535105
4002008 *0001V,01/01/70 16:42:31.100,997.531522
4002117 *0001V,01/01/70 16:42:31.200,997.525704
4002211 *0001V,01/01/70 16:42:31.300,997.526002
4002320 *0001V,01/01/70 16:42:31.400,997.515478
4002414 *0001V,01/01/70 16:42:31.500,997.514144
4002507 *0001V,01/01/70 16:42:31.600,997.509495
4002617 *0001V,01/01/70 16:42:31.700,997.517055
4002710 *0001V,01/01/70 16:42:31.800,997.513221
4002819 *0001V,01/01/70 16:42:31.900,997.510655
4002913 *0001V,01/01/70 16:42:32.000,997.510658
4003022 *0001V,01/01/70 16:42:32.100,997.504316
4003116 *0001V,01/01/70 16:42:32.200,997.493667
4003209 *0001V,01/01/70 16:42:32.300,997.494411
4003319 *0001V,01/01/70 16:42:32.400,997.490814
4003412 *0001V,01/01/70 16:42:32.500,997.488518
4003521 *0001V,01/01/70 16:42:32.600,997.479197
4003615 *0001V,01/01/70 16:42:32.700,997.466803
4003709 *0001V,01/01/70 16:42:32.800,997.459983
4003818 *0001V,01/01/70 16:42:32.900,997.443960
4003911 *0001V,01/01/70 16:42:33.000,997.434148
4004021 *0001V,01/01/70 16:42:33.100,997.434010
4004114 *0001V,01/01/70 16:42:33.200,997.425614
4004208 *0001V,01/01/70 16:42:33.300,997.420358
4004317 *0001V,01/01/70 16:42:33.400,997.421699
4004411 *0001V,01/01/70 16:42:33.500,997.417362
4004520 *0001V,01/01/70 16:42:33.600,997.409102
4004613 *0001V,01/01/70 16:42:33.700,997.410618
4004707 *0001V,01/01/70 16:42:33.800,997.411811
4004816 *0001V,01/01/70 16:42:33.900,997.415271
4004910 *0001V,01/01/70 16:42:34.000,997.417521
4005019 *0001V,01/01/70 16:42:34.100,997.425967
4005113 *0001V,01/01/70 16:42:34.200,997.430710
4005222 *0001V,01/01/70 16:42:34.300,997.429737
4005315 *0001V,01/01/70 16:42:34.400,997.442954
4005409 *0001V,01/01/70 16:42:34.500,997.422762
4005518 *0001V,01/01/70 16:42:34.600,997.441455
4005612 *0001V,01/01/70 16:42:34.700,997.439065
4005721 *0001V,01/01/70 16:42:34.800,997.447307
4005815 *0001V,01/01/70 16:42:34.900,997.454444
4005908 *0001V,01/01/70 16:42:35.000,997.459421
4006017 *0001V,01/01/70 16:42:35.100,997.466543
4006111 *0001V,01/01/70 16:42:35.200,997.466671
4006220 *0001V,01/01/70 16:42:35.300,997.463152
4006314 *0001V,01/01/70 16:42:35.400,997.460694
4006407 *0001V,01/01/70 16:42:35.500,997.457441
4006517 *0001V,01/01/70 16:42:35.600,997.471546
4006610 *0001V,01/01/70 16:42:35.700,997.482951
4006719 *0001V,01/01/70 16:42:35.800,997.493342
4006813 *0001V,01/01/70 16:42:35.900,997.485367
4006922 *0001V,01/01/70 16:42:36.000,997.484811
4007016 *0001V,01/01/70 16:42:36.100,997.496462
4007109 *0001V,01/01/70 16:42:36.200,997.498291
4007219 *0001V,01/01/70 16:42:36.300,997.508247
4007312 *0001V,01/01/70 16:42:36.400,997.494082
4007421 *0001V,01/01/70 16:42:36.500,997.492763
4007515 *0001V,01/01/70 16:42:36.600,997.489288
4007609 *0001V,01/01/70 16:42:36.700,997.504519
4007718 *0001V,01/01/70 16:42:36.800,997.472925
4007811 *0001V,01/01/70 16:42:36.900,997.426580
4007921 *0001V,01/01/70 16:42:37.000,997.447332
4008014 *0001V,01/01/70 16:42:37.100,997.473989
4008108 *0001V,01/01/70 16:42:37.200,997.494920
4008217 *0001V,01/01/70 16:42:37.300,997.500827
4008311 *0001V,01/01/70 16:42:37.400,997.500189
4008420 *0001V,01/01/70 16:42:37.500,997.501896
4008513 *0001V,01/01/70 16:42:37.600,997.505515
4008607 *0001V,01/01/70 16:42:37.700,997.512649
4008716 *0001V,01/01/70 16:42:37.800,997.512193
4008810 *0001V,01/01/70 16:42:37.900,997.522486
4008919 *0001V,01/01/70 16:42:38.000,997.526979
4009013 *0001V,01/01/70 16:42:38.100,997.537354
4009122 *0001V,01/01/70 16:42:38.200,997.540738
4009215 *0001V,01/01/70 16:42:38.300,997.546716
4009309 *0001V,01/01/70 16:42:38.400,997.552233
4009418 *0001V,01/01/70 16:42:38.500,997.558461
4009512 *0001V,01/01/70 16:42:38.600,997.563308
4009621 *0001V,01/01/70 16:42:38.700,997.568836
4009715 *0001V,01/01/70 16:42:38.800,997.574366
4009808 *0001V,01/01/70 16:42:38.900,997.578662
4009917 *0001V,01/01/70 16:42:39.000,997.583538
4010011 *0001V,01/01/70 16:42:39.100,997.580369
4010120 *0001V,01/01/70 16:42:39.200,997.584932
4010214 *0001V,01/01/70 16:42:39.300,997.584194
4010307 *0001V,01/01/70 16:42:39.400,997.578739
4010417 *0001V,01/01/70 16:42:39.500,997.576961
4010510 *0001V,01/01/70 16:42:39.600,997.577625
4010619 *0001V,01/01/70 16:42:39.700,997.572204
4010713 *0001V,01/01/70 16:42:39.800,997.567562
4010822 *0001V,01/01/70 16:42:39.900,997.566073
4010916 *0001V,01/01/70 16:42:40.000,997.565348
4011009 *0001V,01/01/70 16:42:40.100,997.562042
4011119 *0001V,01/01/70 16:42:40.200,997.561739
4011212 *0001V,01/01/70 16:42:40.300,997.558830
4011321 *0001V,01/01/70 16:42:40.400,997.561309
4011415 *0001V,01/01/70 16:42:40.500,997.560605
4011509 *0001V,01/01/70 16:42:40.600,997.558493
4011618 *0001V,01/01/70 16:42:40.700,997.555872
4011711 *0001V,01/01/70 16:42:40.800,997.550019
4011821 *0001V,01/01/70 16:42:40.900,997.549753
4011914 *0001V,01/01/70 16:42:41.000,997.546155
4012008 *0001V,01/01/70 16:42:41.100,997.545322
4012117 *0001V,01/01/70 16:42:41.200,997.543125
4012211 *0001V,01/01/70 16:42:41.300,997.540368
4012320 *0001V,01/01/70 16:42:41.400,997.536012
4012413 *0001V,01/01/70 16:42:41.500,997.530677
4012507 *0001V,01/01/70 16:42:41.600,997.526114
4012616 *0001V,01/01/70 16:42:41.700,997.515790
4012710 *0001V,01/01/70 16:42:41.800,997.510026
4012819 *0001V,01/01/70 16:42:41.900,997.501280
4012913 *0001V,01/01/70 16:42:42.000,997.497156
4013022 *0001V,01/01/70 16:42:42.100,997.490855
4013115 *0001V,01/01/70 16:42:42.200,997.499613
4013209 *0001V,01/01/70 16:42:42.300,997.494616
4013318 *0001V,01/01/70 16:42:42.400,997.494690
4013412 *0001V,01/01/70 16:42:42.500,997.496407
4013521 *0001V,01/01/70 16:42:42.600,997.491142
4013615 *0001V,01/01/70 16:42:42.700,997.496776
4013708 *0001V,01/01/70 16:42:42.800,997.501584
4013817 *0001V,01/01/70 16:42:42.900,997.506729
4013911 *0001V,01/01/70 16:42:43.000,997.510534
4014020 *0001V,01/01/70 16:42:43.100,997.517806
4014114 *0001V,01/01/70 16:42:43.200,997.527984
4014207 *0001V,01/01/70 16:42:43.300,997.532880
4014317 *0001V,01/01/70 16:42:43.400,997.537942
4014410 *0001V,01/01/70 16:42:43.500,997.541436
4014519 *0001V,01/01/70 16:42:43.600,997.555854
4014613 *0001V,01/01/70 16:42:43.700,997.552226
4014707 *0001V,01/01/70 16:42:43.800,997.559787
4014816 *0001V,01/01/70 16:42:43.900,997.568959
4014909 *0001V,01/01/70 16:42:44.000,997.574891
4015019 *0001V,01/01/70 16:42:44.100,997.572326
4015112 *0001V,01/01/70 16:42:44.200,997.566599
4015221 *0001V,01/01/70 16:42:44.300,997.565466
4015315 *0001V,01/01/70 16:42:44.400,997.556143
4015409 *0001V,01/01/70 16:42:44.500,997.557199
4015518 *0001V,01/01/70 16:42:44.600,997.556198
4015611 *0001V,01/01/70 16:42:44.700,997.551320
4015721 *0001V,01/01/70 16:42:44.800,997.551003
4015814 *0001V,01/01/70 16:42:44.900,997.550603
4015908 *0001V,01/01/70 16:42:45.000,997.547335
4016017 *0001V,01/01/70 16:42:45.100,997.539005
4016111 *0001V,01/01/70 16:42:45.200,997.541081
4016220 *0001V,01/01/70 16:42:45.300,997.532132
4016313 *0001V,01/01/70 16:42:45.400,997.529928
4016407 *0001V,01/01/70 16:42:45.500,997.532758
4016516 *0001V,01/01/70 16:42:45.600,997.531730
4016610 *0001V,01/01/70 16:42:45.700,997.527391
4016719 *0001V,01/01/70 16:42:45.800,997.519001
4016813 *0001V,01/01/70 16:42:45.900,997.510466
4016922 *0001V,01/01/70 16:42:46.000,997.501940
4017015 *0001V,01/01/70 16:42:46.100,997.489475
4017109 *0001V,01/01/70 16:42:46.200,997.483938
4017218 *0001V,01/01/70 16:42:46.300,997.487132
4017312 *0001V,01/01/70 16:42:46.400,997.490301
4017421 *0001V,01/01/70 16:42:46.500,997.486878
4017515 *0001V,01/01/70 16:42:46.600,997.482468
4017608 *0001V,01/01/70 16:42:46.700,997.459052
4017717 *0001V,01/01/70 16:42:46.800,997.470602
4017811 *0001V,01/01/70 16:42:46.900,997.464169
4017920 *0001V,01/01/70 16:42:47.000,997.466018
4018014 *0001V,01/01/70 16:42:47.100,997.457569
4018107 *0001V,01/01/70 16:42:47.200,997.458314
4018217 *0001V,01/01/70 16:42:47.300,997.455866
4018310 *0001V,01/01/70 16:42:47.400,997.463094
4018419 *0001V,01/01/70 16:42:47.500,997.464536
4018513 *0001V,01/01/70 16:42:47.600,997.456323
4018607 *0001V,01/01/70 16:42:47.700,997.463250
4018716 *0001V,01/01/70 16:42:47.800,997.460941
4018809 *0001V,01/01/70 16:42:47.900,997.455626
4018919 *0001V,01/01/70 16:42:48.000,997.479020
4019012 *0001V,01/01/70 16:42:48.100,997.480526
4019121 *0001V,01/01/70 16:42:48.200,997.483320
4019215 *0001V,01/01/70 16:42:48.300,997.498107
4019309 *0001V,01/01/70 16:42:48.400,997.515986
4019418 *0001V,01/01/70 16:42:48.500,997.509766
4019511 *0001V,01/01/70 16:42:48.600,997.517655
4019621 *0001V,01/01/70 16:42:48.700,997.522586
4019714 *0001V,01/01/70 16:42:48.800,997.511669
4019808 *0001V,01/01/70 16:42:48.900,997.532430
4019917 *0001V,01/01/70 16:42:49.000,997.537286
4020011 *0001V,01/01/70 16:42:49.100,997.539403
4020120 *0001V,01/01/70 16:42:49.200,997.542690
4020213 *0001V,01/01/70 16:42:49.300,997.541349
4020307 *0001V,01/01/70 16:42:49.400,997.541540
4020416 *0001V,01/01/70 16:42:49.500,997.541489
4020510 *0001V,01/01/70 16:42:49.600,997.538009
4020619 *0001V,01/01/70 16:42:49.700,997.536230
4020713 *0001V,01/01/70 16:42:49.800,997.533340
4020822 *0001V,01/01/70 16:42:49.900,997.529949
4020915 *0001V,01/01/70 16:42:50.000,997.523459
4021009 *0001V,01/01/70 16:42:50.100,997.521174
4021118 *0001V,01/01/70 16:42:50.200,997.520025
4021212 *0001V,01/01/70 16:42:50.300,997.521061
4021321 *0001V,01/01/70 16:42:50.400,997.511117
4021415 *0001V,01/01/70 16:42:50.500,997.504835
4021508 *0001V,01/01/70 16:42:50.600,997.502338
4021617 *0001V,01/01/70 16:42:50.700,997.498136
4021711 *0001V,01/01/70 16:42:50.800,997.486863
4021820 *0001V,01/01/70 16:42:50.900,997.507028
4021914 *0001V,01/01/70 16:42:51.000,997.509220
4022007 *0001V,01/01/70 16:42:51.100,997.494613
4022117 *0001V,01/01/70 16:42:51.200,997.494549
4022210 *0001V,01/01/70 16:42:51.300,997.477434
4022319 *0001V,01/01/70 16:42:51.400,997.477124
4022413 *0001V,01/01/70 16:42:51.500,997.482159
4022522 *0001V,01/01/70 16:42:51.600,997.480020
4022616 *0001V,01/01/70 16:42:51.700,997.476931
4022709 *0001V,01/01/70 16:42:51.800,997.470726
4022819 *0001V,01/01/70 16:42:51.900,997.468812
4022912 *0001V,01/01/70 16:42:52.000,997.476001
4023021 *0001V,01/01/70 16:42:52.100,997.479028
4023115 *0001V,01/01/70 16:42:52.200,997.478942
4023209 *0001V,01/01/70 16:42:52.300,997.487821
4023318 *0001V,01/01/70 16:42:52.400,997.488455
4023411 *0001V,01/01/70 16:42:52.500,997.489520
4023521 *0001V,01/01/70 16:42:52.600,997.491234
4023614 *0001V,01/01/70 16:42:52.700,997.492873
4023708 *0001V,01/01/70 16:42:52.800,997.497503
4023817 *0001V,01/01/70 16:42:52.900,997.499763
4023911 *0001V,01/01/70 16:42:53.000,997.505846
4024020 *0001V,01/01/70 16:42:53.100,997.516953
4024113 *0001V,01/01/70 16:42:53.200,997.523677
4024207 *0001V,01/01/70 16:42:53.300,997.529428
4024316 *0001V,01/01/70 16:42:53.400,997.538251
4024410 *0001V,01/01/70 16:42:53.500,997.549307
4024519 *0001V,01/01/70 16:42:53.600,997.552631
4024613 *0001V,01/01/70 16:42:53.700,997.551346
4024722 *0001V,01/01/70 16:42:53.800,997.558192
4024815 *0001V,01/01/70 16:42:53.900,997.565332
4024909 *0001V,01/01/70 16:42:54.000,997.567219
4025018 *0001V,01/01/70 16:42:54.100,997.573002
4025112 *0001V,01/01/70 16:42:54.200,997.568863
4025221 *0001V,01/01/70 16:42:54.300,997.576678
4025315 *0001V,01/01/70 16:42:54.400,997.578179
4025408 *0001V,01/01/70 16:42:54.500,997.579015
4025517 *0001V,01/01/70 16:42:54.600,997.582977
4025611 *0001V,01/01/70 16:42:54.700,997.591059
4025720 *0001V,01/01/70 16:42:54.800,997.601125
4025814 *0001V,01/01/70 16:42:54.900,997.606532
4025907 *0001V,01/01/70 16:42:55.000,997.616555
4026017 *0001V,01/01/70 16:42:55.100,997.612648
4026110 *0001V,01/01/70 16:42:55.200,997.610280
4026219 *0001V,01/01/70 16:42:55.300,997.610931
4026313 *0001V,01/01/70 16:42:55.400,997.614520
4026422 *0001V,01/01/70 16:42:55.500,997.607485
4026516 *0001V,01/01/70 16:42:55.600,997.606367
4026609 *0001V,01/01/70 16:42:55.700,997.600998
4026719 *0001V,01/01/70 16:42:55.800,997.600120
4026812 *0001V,01/01/70 16:42:55.900,997.600709
4026921 *0001V,01/01/70 16:42:56.000,997.600948
4027015 *0001V,01/01/70 16:42:56.100,997.595851
4027109 *0001V,01/01/70 16:42:56.200,997.592933
4027218 *0001V,01/01/70 16:42:56.300,997.592266
4027311 *0001V,01/01/70 16:42:56.400,997.597146
4027421 *0001V,01/01/70 16:42:56.500,997.601928
4027514 *0001V,01/01/70 16:42:56.600,997.604459
4027608 *0001V,01/01/70 16:42:56.700,997.610122
4027717 *0001V,01/01/70 16:42:56.800,997.612466
4027811 *0001V,01/01/70 16:42:56.900,997.616570
4027920 *0001V,01/01/70 16:42:57.000,997.619718
4028013 *0001V,01/01/70 16:42:57.100,997.614077
4028123 *0001V,01/01/70 16:42:57.200,997.590155
4028216 *0001V,01/01/70 16:42:57.300,997.584077
4028310 *0001V,01/01/70 16:42:57.400,997.580163
4028419 *0001V,01/01/70 16:42:57.500,997.581966
4028513 *0001V,01/01/70 16:42:57.600,997.579237
4028622 *0001V,01/01/70 16:42:57.700,997.573903
4028715 *0001V,01/01/70 16:42:57.800,997.567837
4028809 *0001V,01/01/70 16:42:57.900,997.567229
4028918 *0001V,01/01/70 16:42:58.000,997.560048
4029012 *0001V,01/01/70 16:42:58.100,997.548734
4029121 *0001V,01/01/70 16:42:58.200,997.536305
4029215 *0001V,01/01/70 16:42:58.300,997.529345
4029308 *0001V,01/01/70 16:42:58.400,997.523189
4029417 *0001V,01/01/70 16:42:58.500,997.510598
4029511 *0001V,01/01/70 16:42:58.600,997.506404
4029620 *0001V,01/01/70 16:42:58.700,997.508001
4029714 *0001V,01/01/70 16:42:58.800,997.493570
4029807 *0001V,01/01/70 16:42:58.900,997.488245
4029917 *0001V,01/01/70 16:42:59.000,997.487828
4030010 *0001V,01/01/70 16:42:59.100,997.478643
4030119 *0001V,01/01/70 16:42:59.200,997.491181
4030213 *0001V,01/01/70 16:42:59.300,997.490419
4030322 *0001V,01/01/70 16:42:59.400,997.496156
4030416 *0001V,01/01/70 16:42:59.500,997.500513
4030509 *0001V,01/01/70 16:42:59.600,997.502860
4030619 *0001V,01/01/70 16:42:59.700,997.491753
4030712 *0001V,01/01/70 16:42:59.800,997.490922
4030821 *0001V,01/01/70 16:42:59.900,997.489378
4030915 *0001V,01/01/70 16:43:00.000,997.478185
4031009 *0001V,01/01/70 16:43:00.100,997.492852
4031118 *0001V,01/01/70 16:43:00.200,997.483228
4031211 *0001V,01/01/70 16:43:00.300,997.478533
4031321 *0001V,01/01/70 16:43:00.400,997.453863
4031414 *0001V,01/01/70 16:43:00.500,997.448831
4031508 *0001V,01/01/70 16:43:00.600,997.461683
4031617 *0001V,01/01/70 16:43:00.700,997.450120
4031711 *0001V,01/01/70 16:43:00.800,997.439138
4031820 *0001V,01/01/70 16:43:00.900,997.444936
4031913 *0001V,01/01/70 16:43:01.000,997.444309
4032007 *0001V,01/01/70 16:43:01.100,997.447381
4032116 *0001V,01/01/70 16:43:01.200,997.449058
4032210 *0001V,01/01/70 16:43:01.300,997.433084
4032319 *0001V,01/01/70 16:43:01.400,997.430296
4032413 *0001V,01/01/70 16:43:01.500,997.432376
4032522 *0001V,01/01/70 16:43:01.600,997.438830
4032615 *0001V,01/01/70 16:43:01.700,997.438396
4032709 *0001V,01/01/70 16:43:01.800,997.447850
4032818 *0001V,01/01/70 16:43:01.900,997.459184
4032912 *0001V,01/01/70 16:43:02.000,997.465538
4033021 *0001V,01/01/70 16:43:02.100,997.448792
4033115 *0001V,01/01/70 16:43:02.200,997.457689
4033208 *0001V,01/01/70 16:43:02.300,997.461604
4033317 *0001V,01/01/70 16:43:02.400,997.455328
4033411 *0001V,01/01/70 16:43:02.500,997.474107
4033520 *0001V,01/01/70 16:43:02.600,997.479368
4033614 *0001V,01/01/70 16:43:02.700,997.482235
4033723 *0001V,01/01/70 16:43:02.800,997.476767
4033817 *0001V,01/01/70 16:43:02.900,997.467697
4033910 *0001V,01/01/70 16:43:03.000,997.468729
4034019 *0001V,01/01/70 16:43:03.100,997.457253
4034113 *0001V,01/01/70 16:43:03.200,997.453722
4034222 *0001V,01/01/70 16:43:03.300,997.450518
4034316 *0001V,01/01/70 16:43:03.400,997.452212
4034409 *0001V,01/01/70 16:43:03.500,997.442451
4034519 *0001V,01/01/70 16:43:03.600,997.456167
4034612 *0001V,01/01/70 16:43:03.700,997.454831
4034721 *0001V,01/01/70 16:43:03.800,997.450980
4034815 *0001V,01/01/70 16:43:03.900,997.463932
4034909 *0001V,01/01/70 16:43:04.000,997.467986
4035018 *0001V,01/01/70 16:43:04.100,997.459534
4035111 *0001V,01/01/70 16:43:04.200,997.454085
4035221 *0001V,01/01/70 16:43:04.300,997.459489
4035314 *0001V,01/01/70 16:43:04.400,997.457608
4035408 *0001V,01/01/70 16:43:04.500,997.458900
4035517 *0001V,01/01/70 16:43:04.600,997.455002
4035611 *0001V,01/01/70 16:43:04.700,997.459226
4035720 *0001V,01/01/70 16:43:04.800,997.459088
4035813 *0001V,01/01/70 16:43:04.900,997.457586
4035907 *0001V,01/01/70 16:43:05.000,997.455401
4036016 *0001V,01/01/70 16:43:05.100,997.455811
4036110 *0001V,01/01/70 16:43:05.200,997.460152
4036219 *0001V,01/01/70 16:43:05.300,997.464116
4036313 *0001V,01/01/70 16:43:05.400,997.469974
4036422 *0001V,01/01/70 16:43:05.500,997.473792
4036515 *0001V,01/01/70 16:43:05.600,997.472779
4036609 *0001V,01/01/70 16:43:05.700,997.477628
4036718 *0001V,01/01/70 16:43:05.800,997.475868
4036812 *0001V,01/01/70 16:43:05.900,997.475114
4036921 *0001V,01/01/70 16:43:06.000,997.474749
4037015 *0001V,01/01/70 16:43:06.100,997.476598
4037108 *0001V,01/01/70 16:43:06.200,997.473735
4037217 *0001V,01/01/70 16:43:06.300,997.480391
4037311 *0001V,01/01/70 16:43:06.400,997.484761
4037420 *0001V,01/01/70 16:43:06.500,997.478432
4037514 *0001V,01/01/70 16:43:06.600,997.481694
4037607 *0001V,01/01/70 16:43:06.700,997.488054
4037717 *0001V,01/01/70 16:43:06.800,997.493240
4037810 *0001V,01/01/70 16:43:06.900,997.491815
4037919 *0001V,01/01/70 16:43:07.000,997.484601
4038013 *0001V,01/01/70 16:43:07.100,997.492909
4038122 *0001V,01/01/70 16:43:07.200,997.499603
4038216 *0001V,01/01/70 16:43:07.300,997.511712
4038309 *0001V,01/01/70 16:43:07.400,997.523899
4038419 *0001V,01/01/70 16:43:07.500,997.527763
4038512 *0001V,01/01/70 16:43:07.600,997.534216
4038621 *0001V,01/01/70 16:43:07.700,997.536017
4038715 *0001V,01/01/70 16:43:07.800,997.540021
4038809 *0001V,01/01/70 16:43:07.900,997.539058
4038918 *0001V,01/01/70 16:43:08.000,997.545609
4039011 *0001V,01/01/70 16:43:08.100,997.559730
4039121 *0001V,01/01/70 16:43:08.200,997.565942
4039214 *0001V,01/01/70 16:43:08.300,997.568603
4039308 *0001V,01/01/70 16:43:08.400,997.565476
4039417 *0001V,01/01/70 16:43:08.500,997.569425
4039511 *0001V,01/01/70 16:43:08.600,997.578274
4039620 *0001V,01/01/70 16:43:08.700,997.570937
4039713 *0001V,01/01/70 16:43:08.800,997.571993
4039807 *0001V,01/01/70 16:43:08.900,997.576358
4039916 *0001V,01/01/70 16:43:09.000,997.579924
4040010 *0001V,01/01/70 16:43:09.100,997.581809
4040119 *0001V,01/01/70 16:43:09.200,997.584147
4040213 *0001V,01/01/70 16:43:09.300,997.586752
4040322 *0001V,01/01/70 16:43:09.400,997.587696
4040415 *0001V,01/01/70 16:43:09.500,997.580446
4040509 *0001V,01/01/70 16:43:09.600,997.580750
4040618 *0001V,01/01/70 16:43:09.700,997.578676
4040712 *0001V,01/01/70 16:43:09.800,997.573417
4040821 *0001V,01/01/70 16:43:09.900,997.568485
4040915 *0001V,01/01/70 16:43:10.000,997.565518
4041008 *0001V,01/01/70 16:43:10.100,997.560586
4041117 *0001V,01/01/70 16:43:10.200,997.555920
4041211 *0001V,01/01/70 16:43:10.300,997.550513
4041320 *0001V,01/01/70 16:43:10.400,997.546507
4041414 *0001V,01/01/70 16:43:10.500,997.539006
4041507 *0001V,01/01/70 16:43:10.600,997.533474
4041617 *0001V,01/01/70 16:43:10.700,997.528778
4041710 *0001V,01/01/70 16:43:10.800,997.523935
4041819 *0001V,01/01/70 16:43:10.900,997.520546
4041913 *0001V,01/01/70 16:43:11.000,997.518653
4042022 *0001V,01/01/70 16:43:11.100,997.515860
4042116 *0001V,01/01/70 16:43:11.200,997.514476
4042209 *0001V,01/01/70 16:43:11.300,997.512906
4042319 *0001V,01/01/70 16:43:11.400,997.512589
4042412 *0001V,01/01/70 16:43:11.500,997.511327
4042521 *0001V,01/01/70 16:43:11.600,997.509677
4042615 *0001V,01/01/70 16:43:11.700,997.506585
4042709 *0001V,01/01/70 16:43:11.800,997.501319
4042818 *0001V,01/01/70 16:43:11.900,997.496801
4042911 *0001V,01/01/70 16:43:12.000,997.494214
4043021 *0001V,01/01/70 16:43:12.100,997.492732
4043114 *0001V,01/01/70 16:43:12.200,997.486705
4043208 *0001V,01/01/70 16:43:12.300,997.480920
4043317 *0001V,01/01/70 16:43:12.400,997.478646
4043411 *0001V,01/01/70 16:43:12.500,997.475927
4043520 *0001V,01/01/70 16:43:12.600,997.477260
4043613 *0001V,01/01/70 16:43:12.700,997.476710
4043707 *0001V,01/01/70 16:43:12.800,997.470868
4043816 *0001V,01/01/70 16:43:12.900,997.479798
4043910 *0001V,01/01/70 16:43:13.000,997.480449
4044019 *0001V,01/01/70 16:43:13.100,997.469445
4044113 *0001V,01/01/70 16:43:13.200,997.464627
4044222 *0001V,01/01/70 16:43:13.300,997.469249
4044315 *0001V,01/01/70 16:43:13.400,997.474335
4044409 *0001V,01/01/70 16:43:13.500,997.476884
4044518 *0001V,01/01/70 16:43:13.600,997.484237
4044612 *0001V,01/01/70 16:43:13.700,997.484105
4044721 *0001V,01/01/70 16:43:13.800,997.483296
4044815 *0001V,01/01/70 16:43:13.900,997.483967
4044908 *0001V,01/01/70 16:43:14.000,997.483245
4045017 *0001V,01/01/70 16:43:14.100,997.482503
4045111 *0001V,01/01/70 16:43:14.200,997.481860
4045220 *0001V,01/01/70 16:43:14.300,997.483606
4045314 *0001V,01/01/70 16:43:14.400,997.486269
4045407 *0001V,01/01/70 16:43:14.500,997.487289
4045517 *0001V,01/01/70 16:43:14.600,997.494651
4045610 *0001V,01/01/70 16:43:14.700,997.502146
4045719 *0001V,01/01/70 16:43:14.800,997.510343
4045813 *0001V,01/01/70 16:43:14.900,997.517396
4045922 *0001V,01/01/70 16:43:15.000,997.525358
4046016 *0001V,01/01/70 16:43:15.100,997.531189
4046109 *0001V,01/01/70 16:43:15.200,997.537860
4046219 *0001V,01/01/70 16:43:15.300,997.546556
4046312 *0001V,01/01/70 16:43:15.400,997.550752
4046421 *0001V,01/01/70 16:43:15.500,997.551582
4046515 *0001V,01/01/70 16:43:15.600,997.552318
4046609 *0001V,01/01/70 16:43:15.700,997.546247
4046718 *0001V,01/01/70 16:43:15.800,997.549574
4046811 *0001V,01/01/70 16:43:15.900,997.548159
4046921 *0001V,01/01/70 16:43:16.000,997.554112
4047014 *0001V,01/01/70 16:43:16.100,997.551780
4047108 *0001V,01/01/70 16:43:16.200,997.551671
4047217 *0001V,01/01/70 16:43:16.300,997.549807
4047311 *0001V,01/01/70 16:43:16.400,997.547110
4047420 *0001V,01/01/70 16:43:16.500,997.541363
4047513 *0001V,01/01/70 16:43:16.600,997.531447
4047623 *0001V,01/01/70 16:43:16.700,997.516921
4047716 *0001V,01/01/70 16:43:16.800,997.508579
4047810 *0001V,01/01/70 16:43:16.900,997.501820
4047919 *0001V,01/01/70 16:43:17.000,997.502665
4048013 *0001V,01/01/70 16:43:17.100,997.503959
4048122 *0001V,01/01/70 16:43:17.200,997.506346
4048215 *0001V,01/01/70 16:43:17.300,997.495552
4048309 *0001V,01/01/70 16:43:17.400,997.497797
4048418 *0001V,01/01/70 16:43:17.500,997.499175
4048512 *0001V,01/01/70 16:43:17.600,997.503914
4048621 *0001V,01/01/70 16:43:17.700,997.508388
4048715 *0001V,01/01/70 16:43:17.800,997.518701
4048808 *0001V,01/01/70 16:43:17.900,997.525064
4048917 *0001V,01/01/70 16:43:18.000,997.521045
4049011 *0001V,01/01/70 16:43:18.100,997.523024
4049120 *0001V,01/01/70 16:43:18.200,997.532054
4049214 *0001V,01/01/70 16:43:18.300,997.531579
4049307 *0001V,01/01/70 16:43:18.400,997.526595
4049417 *0001V,01/01/70 16:43:18.500,997.522341
4049510 *0001V,01/01/70 16:43:18.600,997.518625
4049619 *0001V,01/01/70 16:43:18.700,997.521416
4049713 *0001V,01/01/70 16:43:18.800,997.535997
4049822 *0001V,01/01/70 16:43:18.900,997.530244
4049916 *0001V,01/01/70 16:43:19.000,997.530549
4050009 *0001V,01/01/70 16:43:19.100,997.542807
4050119 *0001V,01/01/70 16:43:19.200,997.543895
4050212 *0001V,01/01/70 16:43:19.300,997.552647
4050321 *0001V,01/01/70 16:43:19.400,997.558285
4050415 *0001V,01/01/70 16:43:19.500,997.555508
4050509 *0001V,01/01/70 16:43:19.600,997.558333
4050618 *0001V,01/01/70 16:43:19.700,997.559327
4050711 *0001V,01/01/70 16:43:19.800,997.556900
4050821 *0001V,01/01/70 16:43:19.900,997.559700
4050914 *0001V,01/01/70 16:43:20.000,997.555025
4051008 *0001V,01/01/70 16:43:20.100,997.561289
4051117 *0001V,01/01/70 16:43:20.200,997.560889
4051211 *0001V,01/01/70 16:43:20.300,997.559607
4051320 *0001V,01/01/70 16:43:20.400,997.559607
4051413 *0001V,01/01/70 16:43:20.500,997.555308
4051507 *0001V,01/01/70 16:43:20.600,997.559123
4051616 *0001V,01/01/70 16:43:20.700,997.555295
4051710 *0001V,01/01/70 16:43:20.800,997.544693
4051819 *0001V,01/01/70 16:43:20.900,997.541005
4051913 *0001V,01/01/70 16:43:21.000,997.534858
4052022 *0001V,01/01/70 16:43:21.100,997.533787
4052115 *0001V,01/01/70 16:43:21.200,997.528732
4052209 *0001V,01/01/70 16:43:21.300,997.512776
4052318 *0001V,01/01/70 16:43:21.400,997.497163
4052412 *0001V,01/01/70 16:43:21.500,997.487247
4052521 *0001V,01/01/70 16:43:21.600,997.484777
4052615 *0001V,01/01/70 16:43:21.700,997.484637
4052708 *0001V,01/01/70 16:43:21.800,997.474690
4052817 *0001V,01/01/70 16:43:21.900,997.474935
4052911 *0001V,01/01/70 16:43:22.000,997.488753
4053020 *0001V,01/01/70 16:43:22.100,997.489843
4053114 *0001V,01/01/70 16:43:22.200,997.476264
4053207 *0001V,01/01/70 16:43:22.300,997.478442
4053317 *0001V,01/01/70 16:43:22.400,997.476695
4053410 *0001V,01/01/70 16:43:22.500,997.469378
4053519 *0001V,01/01/70 16:43:22.600,997.460624
4053613 *0001V,01/01/70 16:43:22.700,997.436644
4053722 *0001V,01/01/70 16:43:22.800,997.418945
4053816 *0001V,01/01/70 16:43:22.900,997.422881
4053909 *0001V,01/01/70 16:43:23.000,997.434351
4054019 *0001V,01/01/70 16:43:23.100,997.435881
4054112 *0001V,01/01/70 16:43:23.200,997.424187
4054221 *0001V,01/01/70 16:43:23.300,997.427336
4054315 *0001V,01/01/70 16:43:23.400,997.436280
4054409 *0001V,01/01/70 16:43:23.500,997.441018
4054518 *0001V,01/01/70 16:43:23.600,997.448185
4054611 *0001V,01/01/70 16:43:23.700,997.446330
4054721 *0001V,01/01/70 16:43:23.800,997.427587
4054814 *0001V,01/01/70 16:43:23.900,997.447039
4054908 *0001V,01/01/70 16:43:24.000,997.449320
4055017 *0001V,01/01/70 16:43:24.100,997.454919
4055111 *0001V,01/01/70 16:43:24.200,997.453586
4055220 *0001V,01/01/70 16:43:24.300,997.456978
4055313 *0001V,01/01/70 16:43:24.400,997.461995
4055423 *0001V,01/01/70 16:43:24.500,997.466264
4055516 *0001V,01/01/70 16:43:24.600,997.475413
4055610 *0001V,01/01/70 16:43:24.700,997.466686
4055719 *0001V,01/01/70 16:43:24.800,997.468317
4055813 *0001V,01/01/70 16:43:24.900,997.476149
4055922 *0001V,01/01/70 16:43:25.000,997.476241
4056015 *0001V,01/01/70 16:43:25.100,997.475360
4056109 *0001V,01/01/70 16:43:25.200,997.459996
4056218 *0001V,01/01/70 16:43:25.300,997.462787
4056312 *0001V,01/01/70 16:43:25.400,997.484162
4056421 *0001V,01/01/70 16:43:25.500,997.487280
4056515 *0001V,01/01/70 16:43:25.600,997.471037
4056608 *0001V,01/01/70 16:43:25.700,997.480233
4056717 *0001V,01/01/70 16:43:25.800,997.479272
4056811 *0001V,01/01/70 16:43:25.900,997.475878
4056920 *0001V,01/01/70 16:43:26.000,997.486319
4057014 *0001V,01/01/70 16:43:26.100,997.487310
4057107 *0001V,01/01/70 16:43:26.200,997.489759
4057217 *0001V,01/01/70 16:43:26.300,997.494157
4057310 *0001V,01/01/70 16:43:26.400,997.502823
4057419 *0001V,01/01/70 16:43:26.500,997.504937
4057513 *0001V,01/01/70 16:43:26.600,997.509907
4057607 *0001V,01/01/70 16:43:26.700,997.518534
4057716 *0001V,01/01/70 16:43:26.800,997.509828
4057809 *0001V,01/01/70 16:43:26.900,997.499232
4057919 *0001V,01/01/70 16:43:27.000,997.485468
4058012 *0001V,01/01/70 16:43:27.100,997.481869
4058121 *0001V,01/01/70 16:43:27.200,997.489794
4058215 *0001V,01/01/70 16:43:27.300,997.482433
4058309 *0001V,01/01/70 16:43:27.400,997.486353
4058418 *0001V,01/01/70 16:43:27.500,997.480758
4058511 *0001V,01/01/70 16:43:27.600,997.489250
4058621 *0001V,01/01/70 16:43:27.700,997.496991
4058714 *0001V,01/01/70 16:43:27.800,997.502212
4058808 *0001V,01/01/70 16:43:27.900,997.507086
4058917 *0001V,01/01/70 16:43:28.000,997.508770
4059011 *0001V,01/01/70 16:43:28.100,997.500327
4059120 *0001V,01/01/70 16:43:28.200,997.498686
4059213 *0001V,01/01/70 16:43:28.300,997.493509
4059307 *0001V,01/01/70 16:43:28.400,997.494555
4059416 *0001V,01/01/70 16:43:28.500,997.497015
4059510 *0001V,01/01/70 16:43:28.600,997.490461
4059619 *0001V,01/01/70 16:43:28.700,997.482063
4059713 *0001V,01/01/70 16:43:28.800,997.480346
4059822 *0001V,01/01/70 16:43:28.900,997.474203
4059915 *0001V,01/01/70 16:43:29.000,997.462767
4100009 *0001V,01/01/70 16:43:29.100,997.459777
4100118 *0001V,01/01/70 16:43:29.200,997.450936
4100212 *0001V,01/01/70 16:43:29.300,997.449880
4100321 *0001V,01/01/70 16:43:29.400,997.437068
4100415 *0001V,01/01/70 16:43:29.500,997.434593
4100508 *0001V,01/01/70 16:43:29.600,997.429553
4100617 *0001V,01/01/70 16:43:29.700,997.421069
4100711 *0001V,01/01/70 16:43:29.800,997.424669
4100820 *0001V,01/01/70 16:43:29.900,997.429428
4100914 *0001V,01/01/70 16:43:30.000,997.422972
4101007 *0001V,01/01/70 16:43:30.100,997.422187
4101117 *0001V,01/01/70 16:43:30.200,997.425864
4101210 *0001V,01/01/70 16:43:30.300,997.427097
4101319 *0001V,01/01/70 16:43:30.400,997.424475
4101413 *0001V,01/01/70 16:43:30.500,997.424084
4101522 *0001V,01/01/70 16:43:30.600,997.422993
4101616 *0001V,01/01/70 16:43:30.700,997.438105
4101709 *0001V,01/01/70 16:43:30.800,997.443293
4101819 *0001V,01/01/70 16:43:30.900,997.408979
4101912 *0001V,01/01/70 16:43:31.000,997.436115
4102021 *0001V,01/01/70 16:43:31.100,997.439386
4102115 *0001V,01/01/70 16:43:31.200,997.440916
4102209 *0001V,01/01/70 16:43:31.300,997.418003
4102318 *0001V,01/01/70 16:43:31.400,997.451484
4102411 *0001V,01/01/70 16:43:31.500,997.446248
4102521 *0001V,01/01/70 16:43:31.600,997.440525
4102614 *0001V,01/01/70 16:43:31.700,997.422644
4102708 *0001V,01/01/70 16:43:31.800,997.443706
4102817 *0001V,01/01/70 16:43:31.900,997.456978
4102911 *0001V,01/01/70 16:43:32.000,997.478065
4103020 *0001V,01/01/70 16:43:32.100,997.485906
4103113 *0001V,01/01/70 16:43:32.200,997.480000
4103207 *0001V,01/01/70 16:43:32.300,997.490193
4103316 *0001V,01/01/70 16:43:32.400,997.499268
4103410 *0001V,01/01/70 16:43:32.500,997.498054
4103519 *0001V,01/01/70 16:43:32.600,997.497124
4103613 *0001V,01/01/70 16:43:32.700,997.490858
4103722 *0001V,01/01/70 16:43:32.800,997.492663
4103815 *0001V,01/01/70 16:43:32.900,997.492408
4103909 *0001V,01/01/70 16:43:33.000,997.495799
4104018 *0001V,01/01/70 16:43:33.100,997.490241
4104112 *0001V,01/01/70 16:43:33.200,997.493394
4104221 *0001V,01/01/70 16:43:33.300,997.501332
4104315 *0001V,01/01/70 16:43:33.400,997.496235
4104408 *0001V,01/01/70 16:43:33.500,997.500679
4104517 *0001V,01/01/70 16:43:33.600,997.496877
4104611 *0001V,01/01/70 16:43:33.700,997.501787
4104720 *0001V,01/01/70 16:43:33.800,997.512836
4104814 *0001V,01/01/70 16:43:33.900,997.516212
4104907 *0001V,01/01/70 16:43:34.000,997.520919
4105017 *0001V,01/01/70 16:43:34.100,997.517948
4105110 *0001V,01/01/70 16:43:34.200,997.517413
4105219 *0001V,01/01/70 16:43:34.300,997.519844
4105313 *0001V,01/01/70 16:43:34.400,997.517535
4105422 *0001V,01/01/70 16:43:34.500,997.520296
4105516 *0001V,01/01/70 16:43:34.600,997.520921
4105609 *0001V,01/01/70 16:43:34.700,997.515467
4105719 *0001V,01/01/70 16:43:34.800,997.517356
4105812 *0001V,01/01/70 16:43:34.900,997.523574
4105921 *0001V,01/01/70 16:43:35.000,997.522344
4106015 *0001V,01/01/70 16:43:35.100,997.525003
4106109 *0001V,01/01/70 16:43:35.200,997.521668
4106218 *0001V,01/01/70 16:43:35.300,997.520221
4106311 *0001V,01/01/70 16:43:35.400,997.520493
4106421 *0001V,01/01/70 16:43:35.500,997.521822
4106514 *0001V,01/01/70 16:43:35.600,997.522564
4106608 *0001V,01/01/70 16:43:35.700,997.521355
4106717 *0001V,01/01/70 16:43:35.800,997.521193
4106811 *0001V,01/01/70 16:43:35.900,997.521817
4106920 *0001V,01/01/70 16:43:36.000,997.524145
4107013 *0001V,01/01/70 16:43:36.100,997.525667
4107107 *0001V,01/01/70 16:43:36.200,997.527309
4107216 *0001V,01/01/70 16:43:36.300,997.522471
4107310 *0001V,01/01/70 16:43:36.400,997.525155
4107419 *0001V,01/01/70 16:43:36.500,997.529011
4107513 *0001V,01/01/70 16:43:36.600,997.531785
4107622 *0001V,01/01/70 16:43:36.700,997.533784
4107715 *0001V,01/01/70 16:43:36.800,997.531217
4107809 *0001V,01/01/70 16:43:36.900,997.523870
4107918 *0001V,01/01/70 16:43:37.000,997.534475
4108012 *0001V,01/01/70 16:43:37.100,997.534217
4108121 *0001V,01/01/70 16:43:37.200,997.535880
4108215 *0001V,01/01/70 16:43:37.300,997.536453
4108308 *0001V,01/01/70 16:43:37.400,997.537464
4108417 *0001V,01/01/70 16:43:37.500,997.536449
4108511 *0001V,01/01/70 16:43:37.600,997.532486
4108620 *0001V,01/01/70 16:43:37.700,997.535437
4108714 *0001V,01/01/70 16:43:37.800,997.535288
4108807 *0001V,01/01/70 16:43:37.900,997.538467
4108917 *0001V,01/01/70 16:43:38.000,997.539518
4109010 *0001V,01/01/70 16:43:38.100,997.538551
4109119 *0001V,01/01/70 16:43:38.200,997.539910
4109213 *0001V,01/01/70 16:43:38.300,997.540894
4109307 *0001V,01/01/70 16:43:38.400,997.542278
4109416 *0001V,01/01/70 16:43:38.500,997.545177
4109509 *0001V,01/01/70 16:43:38.600,997.545567
4109619 *0001V,01/01/70 16:43:38.700,997.545217
4109712 *0001V,01/01/70 16:43:38.800,997.546465
4109821 *0001V,01/01/70 16:43:38.900,997.548319
4109915 *0001V,01/01/70 16:43:39.000,997.549121
4110009 *0001V,01/01/70 16:43:39.100,997.552838
4110118 *0001V,01/01/70 16:43:39.200,997.554609
4110211 *0001V,01/01/70 16:43:39.300,997.557910
4110321 *0001V,01/01/70 16:43:39.400,997.561864
4110414 *0001V,01/01/70 16:43:39.500,997.566306
4110508 *0001V,01/01/70 16:43:39.600,997.568202
4110617 *0001V,01/01/70 16:43:39.700,997.572378
4110711 *0001V,01/01/70 16:43:39.800,997.576616
4110820 *0001V,01/01/70 16:43:39.900,997.580273
4110913 *0001V,01/01/70 16:43:40.000,997.580753
4111007 *0001V,01/01/70 16:43:40.100,997.582790
4111116 *0001V,01/01/70 16:43:40.200,997.583630
4111210 *0001V,01/01/70 16:43:40.300,997.584245
4111319 *0001V,01/01/70 16:43:40.400,997.584297
4111413 *0001V,01/01/70 16:43:40.500,997.580360
4111522 *0001V,01/01/70 16:43:40.600,997.581003
4111615 *0001V,01/01/70 16:43:40.700,997.566821
4111709 *0001V,01/01/70 16:43:40.800,997.567390
4111818 *0001V,01/01/70 16:43:40.900,997.565604
4111912 *0001V,01/01/70 16:43:41.000,997.560703
4112021 *0001V,01/01/70 16:43:41.100,997.558547
4112115 *0001V,01/01/70 16:43:41.200,997.560304
4112208 *0001V,01/01/70 16:43:41.300,997.556486
4112317 *0001V,01/01/70 16:43:41.400,997.550889
4112411 *0001V,01/01/70 16:43:41.500,997.542479
4112520 *0001V,01/01/70 16:43:41.600,997.544106
4112614 *0001V,01/01/70 16:43:41.700,997.540343
4112707 *0001V,01/01/70 16:43:41.800,997.539473
4112817 *0001V,01/01/70 16:43:41.900,997.533267
4112910 *0001V,01/01/70 16:43:42.000,997.527379
4113019 *0001V,01/01/70 16:43:42.100,997.519030
4113113 *0001V,01/01/70 16:43:42.200,997.511159
4113207 *0001V,01/01/70 16:43:42.300,997.497935
4113316 *0001V,01/01/70 16:43:42.400,997.487891
4113409 *0001V,01/01/70 16:43:42.500,997.488100
4113519 *0001V,01/01/70 16:43:42.600,997.475094
4113612 *0001V,01/01/70 16:43:42.700,997.471068
4113721 *0001V,01/01/70 16:43:42.800,997.474092
4113815 *0001V,01/01/70 16:43:42.900,997.476473
4113909 *0001V,01/01/70 16:43:43.000,997.479774
4114018 *0001V,01/01/70 16:43:43.100,997.481647
4114111 *0001V,01/01/70 16:43:43.200,997.484068
4114221 *0001V,01/01/70 16:43:43.300,997.483642
4114314 *0001V,01/01/70 16:43:43.400,997.484836
4114408 *0001V,01/01/70 16:43:43.500,997.486220
4114517 *0001V,01/01/70 16:43:43.600,997.485666
4114611 *0001V,01/01/70 16:43:43.700,997.483779
4114720 *0001V,01/01/70 16:43:43.800,997.483707
4114813 *0001V,01/01/70 16:43:43.900,997.485340
4114907 *0001V,01/01/70 16:43:44.000,997.484947
4115016 *0001V,01/01/70 16:43:44.100,997.486356
4115110 *0001V,01/01/70 16:43:44.200,997.491589
4115219 *0001V,01/01/70 16:43:44.300,997.495225
4115313 *0001V,01/01/70 16:43:44.400,997.498591
4115422 *0001V,01/01/70 16:43:44.500,997.503742
4115515 *0001V,01/01/70 16:43:44.600,997.509273
4115609 *0001V,01/01/70 16:43:44.700,997.512284
4115718 *0001V,01/01/70 16:43:44.800,997.518507
4115812 *0001V,01/01/70 16:43:44.900,997.521759
4115921 *0001V,01/01/70 16:43:45.000,997.526186
4116015 *0001V,01/01/70 16:43:45.100,997.532744
4116108 *0001V,01/01/70 16:43:45.200,997.538972
4116217 *0001V,01/01/70 16:43:45.300,997.544203
4116311 *0001V,01/01/70 16:43:45.400,997.549617
4116420 *0001V,01/01/70 16:43:45.500,997.552940
4116514 *0001V,01/01/70 16:43:45.600,997.556699
4116607 *0001V,01/01/70 16:43:45.700,997.558275
4116717 *0001V,01/01/70 16:43:45.800,997.557435
4116810 *0001V,01/01/70 16:43:45.900,997.561904
4116919 *0001V,01/01/70 16:43:46.000,997.561391
4117013 *0001V,01/01/70 16:43:46.100,997.562589
4117122 *0001V,01/01/70 16:43:46.200,997.569006
4117216 *0001V,01/01/70 16:43:46.300,997.575374
4117309 *0001V,01/01/70 16:43:46.400,997.578472
4117419 *0001V,01/01/70 16:43:46.500,997.577460
4117512 *0001V,01/01/70 16:43:46.600,997.573454
4117621 *0001V,01/01/70 16:43:46.700,997.573518
4117715 *0001V,01/01/70 16:43:46.800,997.575533
4117809 *0001V,01/01/70 16:43:46.900,997.574563
4117918 *0001V,01/01/70 16:43:47.000,997.566571
4118011 *0001V,01/01/70 16:43:47.100,997.567948
4118121 *0001V,01/01/70 16:43:47.200,997.564874
4118214 *0001V,01/01/70 16:43:47.300,997.563423
4118308 *0001V,01/01/70 16:43:47.400,997.562761
4118417 *0001V,01/01/70 16:43:47.500,997.562671
4118511 *0001V,01/01/70 16:43:47.600,997.561630
4118620 *0001V,01/01/70 16:43:47.700,997.561735
4118713 *0001V,01/01/70 16:43:47.800,997.561739
4118807 *0001V,01/01/70 16:43:47.900,997.562906
4118916 *0001V,01/01/70 16:43:48.000,997.562765
4119010 *0001V,01/01/70 16:43:48.100,997.562380
4119119 *0001V,01/01/70 16:43:48.200,997.559232
4119213 *0001V,01/01/70 16:43:48.300,997.553330
4119322 *0001V,01/01/70 16:43:48.400,997.554746
4119415 *0001V,01/01/70 16:43:48.500,997.545955
4119509 *0001V,01/01/70 16:43:48.600,997.542742
4119618 *0001V,01/01/70 16:43:48.700,997.538862
4119712 *0001V,01/01/70 16:43:48.800,997.538471
4119821 *0001V,01/01/70 16:43:48.900,997.537835
4119915 *0001V,01/01/70 16:43:49.000,997.533861
4120008 *0001V,01/01/70 16:43:49.100,997.537834
4120117 *0001V,01/01/70 16:43:49.200,997.530767
4120211 *0001V,01/01/70 16:43:49.300,997.532000
4120320 *0001V,01/01/70 16:43:49.400,997.528859
4120414 *0001V,01/01/70 16:43:49.500,997.513359
4120507 *0001V,01/01/70 16:43:49.600,997.505917
4120617 *0001V,01/01/70 16:43:49.700,997.509461
4120710 *0001V,01/01/70 16:43:49.800,997.494849
4120819 *0001V,01/01/70 16:43:49.900,997.503589
4120913 *0001V,01/01/70 16:43:50.000,997.496889
4121007 *0001V,01/01/70 16:43:50.100,997.485167
4121116 *0001V,01/01/70 16:43:50.200,997.489712
4121209 *0001V,01/01/70 16:43:50.300,997.482843
4121319 *0001V,01/01/70 16:43:50.400,997.476139
4121412 *0001V,01/01/70 16:43:50.500,997.484900
4121521 *0001V,01/01/70 16:43:50.600,997.493315
4121615 *0001V,01/01/70 16:43:50.700,997.488654
4121709 *0001V,01/01/70 16:43:50.800,997.475383
4121818 *0001V,01/01/70 16:43:50.900,997.477712
4121911 *0001V,01/01/70 16:43:51.000,997.482676
4122021 *0001V,01/01/70 16:43:51.100,997.475756
4122114 *0001V,01/01/70 16:43:51.200,997.476037
4122208 *0001V,01/01/70 16:43:51.300,997.473451
4122317 *0001V,01/01/70 16:43:51.400,997.477041
4122411 *0001V,01/01/70 16:43:51.500,997.470053
4122520 *0001V,01/01/70 16:43:51.600,997.462414
4122613 *0001V,01/01/70 16:43:51.700,997.466523
4122707 *0001V,01/01/70 16:43:51.800,997.458310
4122816 *0001V,01/01/70 16:43:51.900,997.468138
4122910 *0001V,01/01/70 16:43:52.000,997.466087
4123019 *0001V,01/01/70 16:43:52.100,997.462798
4123113 *0001V,01/01/70 16:43:52.200,997.458567
4123222 *0001V,01/01/70 16:43:52.300,997.462765
4123315 *0001V,01/01/70 16:43:52.400,997.469251
4123409 *0001V,01/01/70 16:43:52.500,997.478237
4123518 *0001V,01/01/70 16:43:52.600,997.475360
4123612 *0001V,01/01/70 16:43:52.700,997.472629
4123721 *0001V,01/01/70 16:43:52.800,997.470142
4123815 *0001V,01/01/70 16:43:52.900,997.464330
4123908 *0001V,01/01/70 16:43:53.000,997.475783
4124017 *0001V,01/01/70 16:43:53.100,997.481069
4124111 *0001V,01/01/70 16:43:53.200,997.482883
4124220 *0001V,01/01/70 16:43:53.300,997.482457
4124314 *0001V,01/01/70 16:43:53.400,997.486679
4124407 *0001V,01/01/70 16:43:53.500,997.491218
4124517 *0001V,01/01/70 16:43:53.600,997.472992
4124610 *0001V,01/01/70 16:43:53.700,997.471667
4124719 *0001V,01/01/70 16:43:53.800,997.465127
4124813 *0001V,01/01/70 16:43:53.900,997.478336
4124907 *0001V,01/01/70 16:43:54.000,997.477888
4125016 *0001V,01/01/70 16:43:54.100,997.498289
4125109 *0001V,01/01/70 16:43:54.200,997.499761
4125219 *0001V,01/01/70 16:43:54.300,997.503020
4125312 *0001V,01/01/70 16:43:54.400,997.504564
4125421 *0001V,01/01/70 16:43:54.500,997.511326
4125515 *0001V,01/01/70 16:43:54.600,997.511202
4125609 *0001V,01/01/70 16:43:54.700,997.512270
4125718 *0001V,01/01/70 16:43:54.800,997.518713
4125811 *0001V,01/01/70 16:43:54.900,997.517599
4125921 *0001V,01/01/70 16:43:55.000,997.518766
4126014 *0001V,01/01/70 16:43:55.100,997.521458
4126108 *0001V,01/01/70 16:43:55.200,997.514541
4126217 *0001V,01/01/70 16:43:55.300,997.519337
4126311 *0001V,01/01/70 16:43:55.400,997.518442
4126420 *0001V,01/01/70 16:43:55.500,997.516322
4126513 *0001V,01/01/70 16:43:55.600,997.514750
4126607 *0001V,01/01/70 16:43:55.700,997.511711
4126716 *0001V,01/01/70 16:43:55.800,997.513942
4126810 *0001V,01/01/70 16:43:55.900,997.511118
4126919 *0001V,01/01/70 16:43:56.000,997.511161
4127013 *0001V,01/01/70 16:43:56.100,997.512967
4127122 *0001V,01/01/70 16:43:56.200,997.512460
4127215 *0001V,01/01/70 16:43:56.300,997.514200
4127309 *0001V,01/01/70 16:43:56.400,997.516185
4127418 *0001V,01/01/70 16:43:56.500,997.516314
4127512 *0001V,01/01/70 16:43:56.600,997.510993
4127621 *0001V,01/01/70 16:43:56.700,997.507483
4127715 *0001V,01/01/70 16:43:56.800,997.506927
4127808 *0001V,01/01/70 16:43:56.900,997.510995
4127917 *0001V,01/01/70 16:43:57.000,997.508106
4128011 *0001V,01/01/70 16:43:57.100,997.502837
4128120 *0001V,01/01/70 16:43:57.200,997.495048
4128214 *0001V,01/01/70 16:43:57.300,997.494974
4128307 *0001V,01/01/70 16:43:57.400,997.496587
4128417 *0001V,01/01/70 16:43:57.500,997.495310
4128510 *0001V,01/01/70 16:43:57.600,997.492650
4128619 *0001V,01/01/70 16:43:57.700,997.494415
4128713 *0001V,01/01/70 16:43:57.800,997.491520
4128807 *0001V,01/01/70 16:43:57.900,997.490282
4128916 *0001V,01/01/70 16:43:58.000,997.490097
4129009 *0001V,01/01/70 16:43:58.100,997.488360
4129119 *0001V,01/01/70 16:43:58.200,997.488320
4129212 *0001V,01/01/70 16:43:58.300,997.485115
4129321 *0001V,01/01/70 16:43:58.400,997.483549
4129415 *0001V,01/01/70 16:43:58.500,997.480653
4129509 *0001V,01/01/70 16:43:58.600,997.480808
4129618 *0001V,01/01/70 16:43:58.700,997.480728
4129711 *0001V,01/01/70 16:43:58.800,997.477684
4129821 *0001V,01/01/70 16:43:58.900,997.479158
4129914 *0001V,01/01/70 16:43:59.000,997.482399
4130008 *0001V,01/01/70 16:43:59.100,997.486695
4130117 *0001V,01/01/70 16:43:59.200,997.487421
4130211 *0001V,01/01/70 16:43:59.300,997.490637
4130320 *0001V,01/01/70 16:43:59.400,997.491127
4130413 *0001V,01/01/70 16:43:59.500,997.489149
4130507 *0001V,01/01/70 16:43:59.600,997.489462
4130616 *0001V,01/01/70 16:43:59.700,997.488891
4130710 *0001V,01/01/70 16:43:59.800,997.493530
4130819 *0001V,01/01/70 16:43:59.900,997.497699
4130913 *0001V,01/01/70 16:44:00.000,997.498728
4131022 *0001V,01/01/70 16:44:00.100,997.503549
4131115 *0001V,01/01/70 16:44:00.200,997.508628
4131209 *0001V,01/01/70 16:44:00.300,997.514318
4131318 *0001V,01/01/70 16:44:00.400,997.515049
4131412 *0001V,01/01/70 16:44:00.500,997.512422
4131521 *0001V,01/01/70 16:44:00.600,997.514505
4131615 *0001V,01/01/70 16:44:00.700,997.519744
4131708 *0001V,01/01/70 16:44:00.800,997.527243
4131817 *0001V,01/01/70 16:44:00.900,997.531226
4131911 *0001V,01/01/70 16:44:01.000,997.536339
4132020 *0001V,01/01/70 16:44:01.100,997.541075
4132114 *0001V,01/01/70 16:44:01.200,997.543492
4132207 *0001V,01/01/70 16:44:01.300,997.546228
4132317 *0001V,01/01/70 16:44:01.400,997.548273
4132410 *0001V,01/01/70 16:44:01.500,997.549012
4132519 *0001V,01/01/70 16:44:01.600,997.550855
4132613 *0001V,01/01/70 16:44:01.700,997.554326
4132707 *0001V,01/01/70 16:44:01.800,997.556633
4132816 *0001V,01/01/70 16:44:01.900,997.559167
4132909 *0001V,01/01/70 16:44:02.000,997.559870
4133019 *0001V,01/01/70 16:44:02.100,997.559417
4133112 *0001V,01/01/70 16:44:02.200,997.557587
4133221 *0001V,01/01/70 16:44:02.300,997.551950
4133315 *0001V,01/01/70 16:44:02.400,997.546525
4133409 *0001V,01/01/70 16:44:02.500,997.535259
4133518 *0001V,01/01/70 16:44:02.600,997.517876
4133611 *0001V,01/01/70 16:44:02.700,997.487255
4133721 *0001V,01/01/70 16:44:02.800,997.469747
4133814 *0001V,01/01/70 16:44:02.900,997.483048
4133908 *0001V,01/01/70 16:44:03.000,997.494393
4134017 *0001V,01/01/70 16:44:03.100,997.515925
4134111 *0001V,01/01/70 16:44:03.200,997.522336
4134220 *0001V,01/01/70 16:44:03.300,997.528025
4134313 *0001V,01/01/70 16:44:03.400,997.516244
4134407 *0001V,01/01/70 16:44:03.500,997.514244
4134516 *0001V,01/01/70 16:44:03.600,997.507558
4134610 *0001V,01/01/70 16:44:03.700,997.502469
4134719 *0001V,01/01/70 16:44:03.800,997.507333
4134813 *0001V,01/01/70 16:44:03.900,997.500289
4134906 *0001V,01/01/70 16:44:04.000,997.500283
4135015 *0001V,01/01/70 16:44:04.100,997.501887
4135109 *0001V,01/01/70 16:44:04.200,997.506303
4135218 *0001V,01/01/70 16:44:04.300,997.505638
4135312 *0001V,01/01/70 16:44:04.400,997.514798
4135421 *0001V,01/01/70 16:44:04.500,997.511616
4135515 *0001V,01/01/70 16:44:04.600,997.512751
4135608 *0001V,01/01/70 16:44:04.700,997.513158
4135717 *0001V,01/01/70 16:44:04.800,997.505480
4135811 *0001V,01/01/70 16:44:04.900,997.505954
4135920 *0001V,01/01/70 16:44:05.000,997.513329
4136014 *0001V,01/01/70 16:44:05.100,997.521714
4136107 *0001V,01/01/70 16:44:05.200,997.512978
4136217 *0001V,01/01/70 16:44:05.300,997.514654
4136310 *0001V,01/01/70 16:44:05.400,997.506949
4136419 *0001V,01/01/70 16:44:05.500,997.505976
4136513 *0001V,01/01/70 16:44:05.600,997.514651
4136607 *0001V,01/01/70 16:44:05.700,997.503508
4136716 *0001V,01/01/70 16:44:05.800,997.508090
4136809 *0001V,01/01/70 16:44:05.900,997.510111
4136919 *0001V,01/01/70 16:44:06.000,997.512452
4137012 *0001V,01/01/70 16:44:06.100,997.514425
4137121 *0001V,01/01/70 16:44:06.200,997.518768
4137215 *0001V,01/01/70 16:44:06.300,997.529509
4137309 *0001V,01/01/70 16:44:06.400,997.535727
4137418 *0001V,01/01/70 16:44:06.500,997.535569
4137511 *0001V,01/01/70 16:44:06.600,997.550288
4137621 *0001V,01/01/70 16:44:06.700,997.563194
4137714 *0001V,01/01/70 16:44:06.800,997.563674
4137808 *0001V,01/01/70 16:44:06.900,997.558557
4137917 *0001V,01/01/70 16:44:07.000,997.555952
4138011 *0001V,01/01/70 16:44:07.100,997.558030
4138120 *0001V,01/01/70 16:44:07.200,997.558925
4138213 *0001V,01/01/70 16:44:07.300,997.554296
4138307 *0001V,01/01/70 16:44:07.400,997.560425
4138416 *0001V,01/01/70 16:44:07.500,997.564229
4138510 *0001V,01/01/70 16:44:07.600,997.563678
4138619 *0001V,01/01/70 16:44:07.700,997.560207
4138713 *0001V,01/01/70 16:44:07.800,997.561235
4138822 *0001V,01/01/70 16:44:07.900,997.563301
4138915 *0001V,01/01/70 16:44:08.000,997.563294
4139009 *0001V,01/01/70 16:44:08.100,997.564359
4139118 *0001V,01/01/70 16:44:08.200,997.564600
4139212 *0001V,01/01/70 16:44:08.300,997.561978
4139321 *0001V,01/01/70 16:44:08.400,997.541076
4139415 *0001V,01/01/70 16:44:08.500,997.550744
4139508 *0001V,01/01/70 16:44:08.600,997.553989
4139617 *0001V,01/01/70 16:44:08.700,997.551379
4139711 *0001V,01/01/70 16:44:08.800,997.541903
4139820 *0001V,01/01/70 16:44:08.900,997.544287
4139914 *0001V,01/01/70 16:44:09.000,997.547282
4140007 *0001V,01/01/70 16:44:09.100,997.545920
4140117 *0001V,01/01/70 16:44:09.200,997.541907
4140210 *0001V,01/01/70 16:44:09.300,997.536113
4140319 *0001V,01/01/70 16:44:09.400,997.535279
4140413 *0001V,01/01/70 16:44:09.500,997.529955
4140507 *0001V,01/01/70 16:44:09.600,997.527807
4140616 *0001V,01/01/70 16:44:09.700,997.522898
4140709 *0001V,01/01/70 16:44:09.800,997.517222
4140819 *0001V,01/01/70 16:44:09.900,997.514151
4140912 *0001V,01/01/70 16:44:10.000,997.509791
4141021 *0001V,01/01/70 16:44:10.100,997.508114
4141115 *0001V,01/01/70 16:44:10.200,997.505152
4141209 *0001V,01/01/70 16:44:10.300,997.500126
4141318 *0001V,01/01/70 16:44:10.400,997.494735
4141411 *0001V,01/01/70 16:44:10.500,997.493775
4141521 *0001V,01/01/70 16:44:10.600,997.488470
4141614 *0001V,01/01/70 16:44:10.700,997.487484
4141708 *0001V,01/01/70 16:44:10.800,997.487605
4141817 *0001V,01/01/70 16:44:10.900,997.484683
4141911 *0001V,01/01/70 16:44:11.000,997.486342
4142020 *0001V,01/01/70 16:44:11.100,997.487316
4142113 *0001V,01/01/70 16:44:11.200,997.484561
4142207 *0001V,01/01/70 16:44:11.300,997.489894
4142316 *0001V,01/01/70 16:44:11.400,997.489042
4142410 *0001V,01/01/70 16:44:11.500,997.488850
4142519 *0001V,01/01/70 16:44:11.600,997.486750
4142613 *0001V,01/01/70 16:44:11.700,997.484486
4142722 *0001V,01/01/70 16:44:11.800,997.481767
4142815 *0001V,01/01/70 16:44:11.900,997.480214
4142909 *0001V,01/01/70 16:44:12.000,997.478019
4143018 *0001V,01/01/70 16:44:12.100,997.476451
4143112 *0001V,01/01/70 16:44:12.200,997.475475
4143221 *0001V,01/01/70 16:44:12.300,997.475284
4143315 *0001V,01/01/70 16:44:12.400,997.472520
4143408 *0001V,01/01/70 16:44:12.500,997.472387
4143517 *0001V,01/01/70 16:44:12.600,997.470629
4143611 *0001V,01/01/70 16:44:12.700,997.468850
4143720 *0001V,01/01/70 16:44:12.800,997.464434
4143814 *0001V,01/01/70 16:44:12.900,997.464069
4143907 *0001V,01/01/70 16:44:13.000,997.462624
4144017 *0001V,01/01/70 16:44:13.100,997.461295
4144110 *0001V,01/01/70 16:44:13.200,997.462842
4144219 *0001V,01/01/70 16:44:13.300,997.462475
4144313 *0001V,01/01/70 16:44:13.400,997.463190
4144422 *0001V,01/01/70 16:44:13.500,997.462615
4144516 *0001V,01/01/70 16:44:13.600,997.464740
4144609 *0001V,01/01/70 16:44:13.700,997.465910
4144719 *0001V,01/01/70 16:44:13.800,997.466786
4144812 *0001V,01/01/70 16:44:13.900,997.469909
4144921 *0001V,01/01/70 16:44:14.000,997.473746
4145015 *0001V,01/01/70 16:44:14.100,997.475380
4145109 *0001V,01/01/70 16:44:14.200,997.476784
4145218 *0001V,01/01/70 16:44:14.300,997.481377
4145311 *0001V,01/01/70 16:44:14.400,997.487233
4145421 *0001V,01/01/70 16:44:14.500,997.492963
4145514 *0001V,01/01/70 16:44:14.600,997.498595
4145608 *0001V,01/01/70 16:44:14.700,997.504135
4145717 *0001V,01/01/70 16:44:14.800,997.507121
4145811 *0001V,01/01/70 16:44:14.900,997.508395
4145920 *0001V,01/01/70 16:44:15.000,997.512684
4146013 *0001V,01/01/70 16:44:15.100,997.515109
4146107 *0001V,01/01/70 16:44:15.200,997.518468
4146216 *0001V,01/01/70 16:44:15.300,997.521291
4146310 *0001V,01/01/70 16:44:15.400,997.523638
4146419 *0001V,01/01/70 16:44:15.500,997.526056
4146513 *0001V,01/01/70 16:44:15.600,997.528634
4146606 *0001V,01/01/70 16:44:15.700,997.533059
4146715 *0001V,01/01/70 16:44:15.800,997.535617
4146809 *0001V,01/01/70 16:44:15.900,997.535637
4146918 *0001V,01/01/70 16:44:16.000,997.529621
4147012 *0001V,01/01/70 16:44:16.100,997.527833
4147121 *0001V,01/01/70 16:44:16.200,997.529333
4147215 *0001V,01/01/70 16:44:16.300,997.528248
4147308 *0001V,01/01/70 16:44:16.400,997.529128
4147417 *0001V,01/01/70 16:44:16.500,997.535422
4147511 *0001V,01/01/70 16:44:16.600,997.537643
4147620 *0001V,01/01/70 16:44:16.700,997.537348
4147714 *0001V,01/01/70 16:44:16.800,997.530564
4147807 *0001V,01/01/70 16:44:16.900,997.539773
4147917 *0001V,01/01/70 16:44:17.000,997.539504
4148010 *0001V,01/01/70 16:44:17.100,997.520540
4148119 *0001V,01/01/70 16:44:17.200,997.523345
4148213 *0001V,01/01/70 16:44:17.300,997.529008
4148307 *0001V,01/01/70 16:44:17.400,997.530882
4148416 *0001V,01/01/70 16:44:17.500,997.515710
4148509 *0001V,01/01/70 16:44:17.600,997.507742
4148619 *0001V,01/01/70 16:44:17.700,997.508181
4148712 *0001V,01/01/70 16:44:17.800,997.509741
4148821 *0001V,01/01/70 16:44:17.900,997.515194
4148915 *0001V,01/01/70 16:44:18.000,997.524698
4149009 *0001V,01/01/70 16:44:18.100,997.540995
4149118 *0001V,01/01/70 16:44:18.200,997.536293
4149211 *0001V,01/01/70 16:44:18.300,997.533625
4149321 *0001V,01/01/70 16:44:18.400,997.535265
4149414 *0001V,01/01/70 16:44:18.500,997.538748
4149508 *0001V,01/01/70 16:44:18.600,997.526880
4149617 *0001V,01/01/70 16:44:18.700,997.525804
4149711 *0001V,01/01/70 16:44:18.800,997.516990
4149820 *0001V,01/01/70 16:44:18.900,997.519722
4149913 *0001V,01/01/70 16:44:19.000,997.519039
4150007 *0001V,01/01/70 16:44:19.100,997.512288
4150116 *0001V,01/01/70 16:44:19.200,997.507832
4150210 *0001V,01/01/70 16:44:19.300,997.514130
4150319 *0001V,01/01/70 16:44:19.400,997.514198
4150413 *0001V,01/01/70 16:44:19.500,997.511342
4150522 *0001V,01/01/70 16:44:19.600,997.511730
4150615 *0001V,01/01/70 16:44:19.700,997.500735
4150709 *0001V,01/01/70 16:44:19.800,997.495048
4150818 *0001V,01/01/70 16:44:19.900,997.495538
4150912 *0001V,01/01/70 16:44:20.000,997.495109
4151021 *0001V,01/01/70 16:44:20.100,997.493948
4151115 *0001V,01/01/70 16:44:20.200,997.499437
4151208 *0001V,01/01/70 16:44:20.300,997.494506
4151317 *0001V,01/01/70 16:44:20.400,997.491379
4151411 *0001V,01/01/70 16:44:20.500,997.498532
4151520 *0001V,01/01/70 16:44:20.600,997.494724
4151614 *0001V,01/01/70 16:44:20.700,997.494902
4151707 *0001V,01/01/70 16:44:20.800,997.491050
4151817 *0001V,01/01/70 16:44:20.900,997.489969
4151910 *0001V,01/01/70 16:44:21.000,997.490590
4152019 *0001V,01/01/70 16:44:21.100,997.490087
4152113 *0001V,01/01/70 16:44:21.200,997.484668
4152207 *0001V,01/01/70 16:44:21.300,997.495650
4152316 *0001V,01/01/70 16:44:21.400,997.492735
4152409 *0001V,01/01/70 16:44:21.500,997.497868
4152519 *0001V,01/01/70 16:44:21.600,997.494716
4152612 *0001V,01/01/70 16:44:21.700,997.489648
4152721 *0001V,01/01/70 16:44:21.800,997.492944
4152815 *0001V,01/01/70 16:44:21.900,997.501617
4152909 *0001V,01/01/70 16:44:22.000,997.507197
4153018 *0001V,01/01/70 16:44:22.100,997.509652
4153111 *0001V,01/01/70 16:44:22.200,997.510875
4153221 *0001V,01/01/70 16:44:22.300,997.511911
4153314 *0001V,01/01/70 16:44:22.400,997.510985
4153408 *0001V,01/01/70 16:44:22.500,997.511664
4153517 *0001V,01/01/70 16:44:22.600,997.508730
4153611 *0001V,01/01/70 16:44:22.700,997.514833
4153720 *0001V,01/01/70 16:44:22.800,997.515986
4153813 *0001V,01/01/70 16:44:22.900,997.523415
4153907 *0001V,01/01/70 16:44:23.000,997.520765
4154016 *0001V,01/01/70 16:44:23.100,997.524439
4154110 *0001V,01/01/70 16:44:23.200,997.515184
4154219 *0001V,01/01/70 16:44:23.300,997.492362
4154313 *0001V,01/01/70 16:44:23.400,997.494331
4154422 *0001V,01/01/70 16:44:23.500,997.491421
4154516 *0001V,01/01/70 16:44:23.600,997.500576
4154609 *0001V,01/01/70 16:44:23.700,997.498982
4154718 *0001V,01/01/70 16:44:23.800,997.492979
4154812 *0001V,01/01/70 16:44:23.900,997.487550
4154921 *0001V,01/01/70 16:44:24.000,997.482183
4155015 *0001V,01/01/70 16:44:24.100,997.476801
4155108 *0001V,01/01/70 16:44:24.200,997.472603
4155218 *0001V,01/01/70 16:44:24.300,997.468496
4155311 *0001V,01/01/70 16:44:24.400,997.468222
4155420 *0001V,01/01/70 16:44:24.500,997.464614
4155514 *0001V,01/01/70 16:44:24.600,997.464480
4155608 *0001V,01/01/70 16:44:24.700,997.462548
4155717 *0001V,01/01/70 16:44:24.800,997.458406
4155810 *0001V,01/01/70 16:44:24.900,997.456253
4155920 *0001V,01/01/70 16:44:25.000,997.452778
4156013 *0001V,01/01/70 16:44:25.100,997.452089
4156107 *0001V,01/01/70 16:44:25.200,997.453005
4156216 *0001V,01/01/70 16:44:25.300,997.455776
4156310 *0001V,01/01/70 16:44:25.400,997.455954
4156419 *0001V,01/01/70 16:44:25.500,997.460973
4156512 *0001V,01/01/70 16:44:25.600,997.465397
4156622 *0001V,01/01/70 16:44:25.700,997.465467
4156715 *0001V,01/01/70 16:44:25.800,997.467914
4156809 *0001V,01/01/70 16:44:25.900,997.469237
4156918 *0001V,01/01/70 16:44:26.000,997.471750
4157012 *0001V,01/01/70 16:44:26.100,997.468285
4157121 *0001V,01/01/70 16:44:26.200,997.471537
4157214 *0001V,01/01/70 16:44:26.300,997.473626
4157308 *0001V,01/01/70 16:44:26.400,997.482635
4157417 *0001V,01/01/70 16:44:26.500,997.468177
4157511 *0001V,01/01/70 16:44:26.600,997.466603
4157620 *0001V,01/01/70 16:44:26.700,997.463246
4157714 *0001V,01/01/70 16:44:26.800,997.473677
4157807 *0001V,01/01/70 16:44:26.900,997.476041
4157916 *0001V,01/01/70 16:44:27.000,997.484376
4158010 *0001V,01/01/70 16:44:27.100,997.488111
4158119 *0001V,01/01/70 16:44:27.200,997.495162
4158213 *0001V,01/01/70 16:44:27.300,997.501865
4158322 *0001V,01/01/70 16:44:27.400,997.500351
4158416 *0001V,01/01/70 16:44:27.500,997.505507
4158509 *0001V,01/01/70 16:44:27.600,997.511139
4158618 *0001V,01/01/70 16:44:27.700,997.516607
4158712 *0001V,01/01/70 16:44:27.800,997.512681
4158821 *0001V,01/01/70 16:44:27.900,997.511171
4158915 *0001V,01/01/70 16:44:28.000,997.504996
4159008 *0001V,01/01/70 16:44:28.100,997.499135
4159118 *0001V,01/01/70 16:44:28.200,997.500269
4159211 *0001V,01/01/70 16:44:28.300,997.481446
4159320 *0001V,01/01/70 16:44:28.400,997.468398
4159414 *0001V,01/01/70 16:44:28.500,997.468027
4159508 *0001V,01/01/70 16:44:28.600,997.472143
4159617 *0001V,01/01/70 16:44:28.700,997.476086
4159710 *0001V,01/01/70 16:44:28.800,997.467729
4159820 *0001V,01/01/70 16:44:28.900,997.474569
4159913 *0001V,01/01/70 16:44:29.000,997.490651
4200007 *0001V,01/01/70 16:44:29.100,997.491830
4200116 *0001V,01/01/70 16:44:29.200,997.482977
4200210 *0001V,01/01/70 16:44:29.300,997.488633
4200319 *0001V,01/01/70 16:44:29.400,997.491850
4200412 *0001V,01/01/70 16:44:29.500,997.481881
4200522 *0001V,01/01/70 16:44:29.600,997.480258
4200615 *0001V,01/01/70 16:44:29.700,997.481164
4200709 *0001V,01/01/70 16:44:29.800,997.475809
4200818 *0001V,01/01/70 16:44:29.900,997.476367
4200912 *0001V,01/01/70 16:44:30.000,997.481560
4201021 *0001V,01/01/70 16:44:30.100,997.487190
4201114 *0001V,01/01/70 16:44:30.200,997.488147
4201208 *0001V,01/01/70 16:44:30.300,997.490143
4201317 *0001V,01/01/70 16:44:30.400,997.499535
4201411 *0001V,01/01/70 16:44:30.500,997.494031
4201520 *0001V,01/01/70 16:44:30.600,997.497053
4201614 *0001V,01/01/70 16:44:30.700,997.491007
4201707 *0001V,01/01/70 16:44:30.800,997.485851
4201816 *0001V,01/01/70 16:44:30.900,997.496524
4201910 *0001V,01/01/70 16:44:31.000,997.481908
4202019 *0001V,01/01/70 16:44:31.100,997.488307
4202113 *0001V,01/01/70 16:44:31.200,997.499343
4202222 *0001V,01/01/70 16:44:31.300,997.513879
4202316 *0001V,01/01/70 16:44:31.400,997.514848
4202409 *0001V,01/01/70 16:44:31.500,997.519337
4202518 *0001V,01/01/70 16:44:31.600,997.504103
4202612 *0001V,01/01/70 16:44:31.700,997.510848
4202721 *0001V,01/01/70 16:44:31.800,997.525244
4202815 *0001V,01/01/70 16:44:31.900,997.516318
4202908 *0001V,01/01/70 16:44:32.000,997.509449
4203018 *0001V,01/01/70 16:44:32.100,997.506128
4203111 *0001V,01/01/70 16:44:32.200,997.515761
4203220 *0001V,01/01/70 16:44:32.300,997.538649
4203314 *0001V,01/01/70 16:44:32.400,997.541438
4203408 *0001V,01/01/70 16:44:32.500,997.543625
4203517 *0001V,01/01/70 16:44:32.600,997.544696
4203610 *0001V,01/01/70 16:44:32.700,997.545847
4203720 *0001V,01/01/70 16:44:32.800,997.555826
4203813 *0001V,01/01/70 16:44:32.900,997.550729
4203907 *0001V,01/01/70 16:44:33.000,997.544254
4204016 *0001V,01/01/70 16:44:33.100,997.524756
4204110 *0001V,01/01/70 16:44:33.200,997.495083
4204219 *0001V,01/01/70 16:44:33.300,997.500512
4204312 *0001V,01/01/70 16:44:33.400,997.492645
4204422 *0001V,01/01/70 16:44:33.500,997.507743
4204515 *0001V,01/01/70 16:44:33.600,997.514326
4204609 *0001V,01/01/70 16:44:33.700,997.508450
4204718 *0001V,01/01/70 16:44:33.800,997.493712
4204812 *0001V,01/01/70 16:44:33.900,997.494604
4204921 *0001V,01/01/70 16:44:34.000,997.490311
4205014 *0001V,01/01/70 16:44:34.100,997.474707
4205108 *0001V,01/01/70 16:44:34.200,997.465848
4205217 *0001V,01/01/70 16:44:34.300,997.456574
4205311 *0001V,01/01/70 16:44:34.400,997.438343
4205420 *0001V,01/01/70 16:44:34.500,997.432762
4205514 *0001V,01/01/70 16:44:34.600,997.448711
4205607 *0001V,01/01/70 16:44:34.700,997.447552
4205716 *0001V,01/01/70 16:44:34.800,997.454679
4205810 *0001V,01/01/70 16:44:34.900,997.460020
4205919 *0001V,01/01/70 16:44:35.000,997.461696
4206013 *0001V,01/01/70 16:44:35.100,997.458850
4206122 *0001V,01/01/70 16:44:35.200,997.443974
4206216 *0001V,01/01/70 16:44:35.300,997.445429
4206309 *0001V,01/01/70 16:44:35.400,997.453377
4206418 *0001V,01/01/70 16:44:35.500,997.452334
4206512 *0001V,01/01/70 16:44:35.600,997.440052
4206621 *0001V,01/01/70 16:44:35.700,997.436045
4206715 *0001V,01/01/70 16:44:35.800,997.424884
4206808 *0001V,01/01/70 16:44:35.900,997.428122
4206918 *0001V,01/01/70 16:44:36.000,997.439110
4207011 *0001V,01/01/70 16:44:36.100,997.439366
4207120 *0001V,01/01/70 16:44:36.200,997.437924
4207214 *0001V,01/01/70 16:44:36.300,997.436813
4207308 *0001V,01/01/70 16:44:36.400,997.443767
4207417 *0001V,01/01/70 16:44:36.500,997.437512
4207510 *0001V,01/01/70 16:44:36.600,997.436345
4207620 *0001V,01/01/70 16:44:36.700,997.444698
4207713 *0001V,01/01/70 16:44:36.800,997.451735
4207807 *0001V,01/01/70 16:44:36.900,997.460800
4207916 *0001V,01/01/70 16:44:37.000,997.458184
4208010 *0001V,01/01/70 16:44:37.100,997.451462
4208119 *0001V,01/01/70 16:44:37.200,997.455475
4208212 *0001V,01/01/70 16:44:37.300,997.449924
4208322 *0001V,01/01/70 16:44:37.400,997.455101
4208415 *0001V,01/01/70 16:44:37.500,997.457840
4208509 *0001V,01/01/70 16:44:37.600,997.446331
4208618 *0001V,01/01/70 16:44:37.700,997.449312
4208712 *0001V,01/01/70 16:44:37.800,997.447525
4208821 *0001V,01/01/70 16:44:37.900,997.453692
4208914 *0001V,01/01/70 16:44:38.000,997.444319
4209008 *0001V,01/01/70 16:44:38.100,997.446475
4209117 *0001V,01/01/70 16:44:38.200,997.456562
4209211 *0001V,01/01/70 16:44:38.300,997.469293
4209320 *0001V,01/01/70 16:44:38.400,997.442363
4209414 *0001V,01/01/70 16:44:38.500,997.450228
4209507 *0001V,01/01/70 16:44:38.600,997.468325
4209616 *0001V,01/01/70 16:44:38.700,997.465649
4209710 *0001V,01/01/70 16:44:38.800,997.450771
4209819 *0001V,01/01/70 16:44:38.900,997.468804
4209913 *0001V,01/01/70 16:44:39.000,997.467904
4210022 *0001V,01/01/70 16:44:39.100,997.464656
4210116 *0001V,01/01/70 16:44:39.200,997.476799
4210209 *0001V,01/01/70 16:44:39.300,997.482203
4210318 *0001V,01/01/70 16:44:39.400,997.482841
4210412 *0001V,01/01/70 16:44:39.500,997.487540
4210521 *0001V,01/01/70 16:44:39.600,997.483643
4210615 *0001V,01/01/70 16:44:39.700,997.479719
4210708 *0001V,01/01/70 16:44:39.800,997.479093
4210818 *0001V,01/01/70 16:44:39.900,997.468910
4210911 *0001V,01/01/70 16:44:40.000,997.466878
4211020 *0001V,01/01/70 16:44:40.100,997.460275
4211114 *0001V,01/01/70 16:44:40.200,997.457676
4211208 *0001V,01/01/70 16:44:40.300,997.460575
4211317 *0001V,01/01/70 16:44:40.400,997.470209
4211410 *0001V,01/01/70 16:44:40.500,997.463747
4211520 *0001V,01/01/70 16:44:40.600,997.454822
4211613 *0001V,01/01/70 16:44:40.700,997.480601
4211722 *0001V,01/01/70 16:44:40.800,997.480600
4211816 *0001V,01/01/70 16:44:40.900,997.464892
4211910 *0001V,01/01/70 16:44:41.000,997.475441
4212019 *0001V,01/01/70 16:44:41.100,997.472067
4212112 *0001V,01/01/70 16:44:41.200,997.484869
4212222 *0001V,01/01/70 16:44:41.300,997.488145
4212315 *0001V,01/01/70 16:44:41.400,997.488184
4212409 *0001V,01/01/70 16:44:41.500,997.489577
4212518 *0001V,01/01/70 16:44:41.600,997.476010
4212612 *0001V,01/01/70 16:44:41.700,997.469725
4212721 *0001V,01/01/70 16:44:41.800,997.458052
4212814 *0001V,01/01/70 16:44:41.900,997.457785
4212908 *0001V,01/01/70 16:44:42.000,997.471714
4213017 *0001V,01/01/70 16:44:42.100,997.481192
4213111 *0001V,01/01/70 16:44:42.200,997.488647
4213220 *0001V,01/01/70 16:44:42.300,997.492033
4213314 *0001V,01/01/70 16:44:42.400,997.498903
4213407 *0001V,01/01/70 16:44:42.500,997.503986
4213516 *0001V,01/01/70 16:44:42.600,997.506484
4213610 *0001V,01/01/70 16:44:42.700,997.512863
4213719 *0001V,01/01/70 16:44:42.800,997.515376
4213813 *0001V,01/01/70 16:44:42.900,997.521903
4213922 *0001V,01/01/70 16:44:43.000,997.527841
4214016 *0001V,01/01/70 16:44:43.100,997.532073
4214109 *0001V,01/01/70 16:44:43.200,997.535158
4214218 *0001V,01/01/70 16:44:43.300,997.537990
4214312 *0001V,01/01/70 16:44:43.400,997.545086
4214421 *0001V,01/01/70 16:44:43.500,997.547071
4214515 *0001V,01/01/70 16:44:43.600,997.542912
4214608 *0001V,01/01/70 16:44:43.700,997.546347
4214718 *0001V,01/01/70 16:44:43.800,997.546495
4214811 *0001V,01/01/70 16:44:43.900,997.548370
4214920 *0001V,01/01/70 16:44:44.000,997.545180
4215014 *0001V,01/01/70 16:44:44.100,997.542124
4215108 *0001V,01/01/70 16:44:44.200,997.541848
4215217 *0001V,01/01/70 16:44:44.300,997.538337
4215310 *0001V,01/01/70 16:44:44.400,997.536640
4215420 *0001V,01/01/70 16:44:44.500,997.533888
4215513 *0001V,01/01/70 16:44:44.600,997.534148
4215607 *0001V,01/01/70 16:44:44.700,997.536137
4215716 *0001V,01/01/70 16:44:44.800,997.532278
4215810 *0001V,01/01/70 16:44:44.900,997.536548
4215919 *0001V,01/01/70 16:44:45.000,997.542091
4216012 *0001V,01/01/70 16:44:45.100,997.542412
4216122 *0001V,01/01/70 16:44:45.200,997.543081
4216215 *0001V,01/01/70 16:44:45.300,997.543415
4216309 *0001V,01/01/70 16:44:45.400,997.543478
4216418 *0001V,01/01/70 16:44:45.500,997.544858
4216512 *0001V,01/01/70 16:44:45.600,997.547107
4216621 *0001V,01/01/70 16:44:45.700,997.544288
4216714 *0001V,01/01/70 16:44:45.800,997.544272
4216808 *0001V,01/01/70 16:44:45.900,997.541246
4216917 *0001V,01/01/70 16:44:46.000,997.540621
4217011 *0001V,01/01/70 16:44:46.100,997.537898
4217120 *0001V,01/01/70 16:44:46.200,997.534151
4217214 *0001V,01/01/70 16:44:46.300,997.531017
4217307 *0001V,01/01/70 16:44:46.400,997.527445
4217416 *0001V,01/01/70 16:44:46.500,997.524743
4217510 *0001V,01/01/70 16:44:46.600,997.521012
4217619 *0001V,01/01/70 16:44:46.700,997.516930
4217713 *0001V,01/01/70 16:44:46.800,997.513710
4217806 *0001V,01/01/70 16:44:46.900,997.514457
4217916 *0001V,01/01/70 16:44:47.000,997.517052
4218009 *0001V,01/01/70 16:44:47.100,997.517092
4218118 *0001V,01/01/70 16:44:47.200,997.505139
4218212 *0001V,01/01/70 16:44:47.300,997.498256
4218321 *0001V,01/01/70 16:44:47.400,997.498868
4218415 *0001V,01/01/70 16:44:47.500,997.499149
4218508 *0001V,01/01/70 16:44:47.600,997.500930
4218618 *0001V,01/01/70 16:44:47.700,997.501551
4218711 *0001V,01/01/70 16:44:47.800,997.496274
4218820 *0001V,01/01/70 16:44:47.900,997.506337
4218914 *0001V,01/01/70 16:44:48.000,997.500205
4219008 *0001V,01/01/70 16:44:48.100,997.482632
4219117 *0001V,01/01/70 16:44:48.200,997.488703
4219210 *0001V,01/01/70 16:44:48.300,997.483684
4219320 *0001V,01/01/70 16:44:48.400,997.483471
4219413 *0001V,01/01/70 16:44:48.500,997.466245
4219507 *0001V,01/01/70 16:44:48.600,997.464861
4219616 *0001V,01/01/70 16:44:48.700,997.455532
4219710 *0001V,01/01/70 16:44:48.800,997.450465
4219819 *0001V,01/01/70 16:44:48.900,997.445815
4219912 *0001V,01/01/70 16:44:49.000,997.430388
4220022 *0001V,01/01/70 16:44:49.100,997.424456
4220115 *0001V,01/01/70 16:44:49.200,997.415477
4220209 *0001V,01/01/70 16:44:49.300,997.413330
4220318 *0001V,01/01/70 16:44:49.400,997.422805
4220412 *0001V,01/01/70 16:44:49.500,997.422826
4220521 *0001V,01/01/70 16:44:49.600,997.403386
4220614 *0001V,01/01/70 16:44:49.700,997.403387
4220708 *0001V,01/01/70 16:44:49.800,997.399736
4220817 *0001V,01/01/70 16:44:49.900,997.404845
4220911 *0001V,01/01/70 16:44:50.000,997.399934
4221020 *0001V,01/01/70 16:44:50.100,997.394730
4221114 *0001V,01/01/70 16:44:50.200,997.406650
4221207 *0001V,01/01/70 16:44:50.300,997.411838
4221316 *0001V,01/01/70 16:44:50.400,997.411280
4221410 *0001V,01/01/70 16:44:50.500,997.409226
4221519 *0001V,01/01/70 16:44:50.600,997.414441
4221613 *0001V,01/01/70 16:44:50.700,997.404819
4221722 *0001V,01/01/70 16:44:50.800,997.404503
4221816 *0001V,01/01/70 16:44:50.900,997.395400
4221909 *0001V,01/01/70 16:44:51.000,997.388698
4222018 *0001V,01/01/70 16:44:51.100,997.397448
4222112 *0001V,01/01/70 16:44:51.200,997.413841
4222221 *0001V,01/01/70 16:44:51.300,997.422846
4222315 *0001V,01/01/70 16:44:51.400,997.424168
4222408 *0001V,01/01/70 16:44:51.500,997.426479
4222518 *0001V,01/01/70 16:44:51.600,997.435009
4222611 *0001V,01/01/70 16:44:51.700,997.442680
4222720 *0001V,01/01/70 16:44:51.800,997.443453
4222814 *0001V,01/01/70 16:44:51.900,997.436977
4222908 *0001V,01/01/70 16:44:52.000,997.439381
4223017 *0001V,01/01/70 16:44:52.100,997.448430
4223110 *0001V,01/01/70 16:44:52.200,997.453087
4223220 *0001V,01/01/70 16:44:52.300,997.457630
4223313 *0001V,01/01/70 16:44:52.400,997.463736
4223407 *0001V,01/01/70 16:44:52.500,997.473828
4223516 *0001V,01/01/70 16:44:52.600,997.476456
4223610 *0001V,01/01/70 16:44:52.700,997.470205
4223719 *0001V,01/01/70 16:44:52.800,997.479218
4223812 *0001V,01/01/70 16:44:52.900,997.482179
4223922 *0001V,01/01/70 16:44:53.000,997.472847
4224015 *0001V,01/01/70 16:44:53.100,997.475869
4224109 *0001V,01/01/70 16:44:53.200,997.476478
4224218 *0001V,01/01/70 16:44:53.300,997.472211
4224312 *0001V,01/01/70 16:44:53.400,997.476978
4224421 *0001V,01/01/70 16:44:53.500,997.477148
4224514 *0001V,01/01/70 16:44:53.600,997.479711
4224608 *0001V,01/01/70 16:44:53.700,997.482137
4224717 *0001V,01/01/70 16:44:53.800,997.465705
4224811 *0001V,01/01/70 16:44:53.900,997.482576
4224920 *0001V,01/01/70 16:44:54.000,997.492021
4225014 *0001V,01/01/70 16:44:54.100,997.500031
4225107 *0001V,01/01/70 16:44:54.200,997.496064
4225216 *0001V,01/01/70 16:44:54.300,997.492653
4225310 *0001V,01/01/70 16:44:54.400,997.487676
4225419 *0001V,01/01/70 16:44:54.500,997.489330
4225513 *0001V,01/01/70 16:44:54.600,997.492837
4225606 *0001V,01/01/70 16:44:54.700,997.489643
4225716 *0001V,01/01/70 16:44:54.800,997.499647
4225809 *0001V,01/01/70 16:44:54.900,997.498777
4225918 *0001V,01/01/70 16:44:55.000,997.505149
4226012 *0001V,01/01/70 16:44:55.100,997.505492
4226121 *0001V,01/01/70 16:44:55.200,997.498705
4226215 *0001V,01/01/70 16:44:55.300,997.503051
4226308 *0001V,01/01/70 16:44:55.400,997.508344
4226418 *0001V,01/01/70 16:44:55.500,997.512570
4226511 *0001V,01/01/70 16:44:55.600,997.517307
4226620 *0001V,01/01/70 16:44:55.700,997.517949
4226714 *0001V,01/01/70 16:44:55.800,997.518538
4226808 *0001V,01/01/70 16:44:55.900,997.520667
4226917 *0001V,01/01/70 16:44:56.000,997.522260
4227010 *0001V,01/01/70 16:44:56.100,997.519889
4227120 *0001V,01/01/70 16:44:56.200,997.516893
4227213 *0001V,01/01/70 16:44:56.300,997.516414
4227307 *0001V,01/01/70 16:44:56.400,997.517003
4227416 *0001V,01/01/70 16:44:56.500,997.512759
4227510 *0001V,01/01/70 16:44:56.600,997.505056
4227619 *0001V,01/01/70 16:44:56.700,997.518946
4227712 *0001V,01/01/70 16:44:56.800,997.519296
4227822 *0001V,01/01/70 16:44:56.900,997.525128
4227915 *0001V,01/01/70 16:44:57.000,997.523513
4228009 *0001V,01/01/70 16:44:57.100,997.524363
4228118 *0001V,01/01/70 16:44:57.200,997.524663
4228212 *0001V,01/01/70 16:44:57.300,997.522131
4228321 *0001V,01/01/70 16:44:57.400,997.519124
4228414 *0001V,01/01/70 16:44:57.500,997.516270
4228508 *0001V,01/01/70 16:44:57.600,997.525171
4228617 *0001V,01/01/70 16:44:57.700,997.536877
4228711 *0001V,01/01/70 16:44:57.800,997.538823
4228820 *0001V,01/01/70 16:44:57.900,997.538335
4228914 *0001V,01/01/70 16:44:58.000,997.549736
4229007 *0001V,01/01/70 16:44:58.100,997.555598
4229116 *0001V,01/01/70 16:44:58.200,997.559622
4229210 *0001V,01/01/70 16:44:58.300,997.557506
4229319 *0001V,01/01/70 16:44:58.400,997.561558
4229413 *0001V,01/01/70 16:44:58.500,997.552891
4229506 *0001V,01/01/70 16:44:58.600,997.555350
4229616 *0001V,01/01/70 16:44:58.700,997.557378
4229709 *0001V,01/01/70 16:44:58.800,997.558608
4229818 *0001V,01/01/70 16:44:58.900,997.550101
4229912 *0001V,01/01/70 16:44:59.000,997.541797
4230021 *0001V,01/01/70 16:44:59.100,997.534457
4230115 *0001V,01/01/70 16:44:59.200,997.533803
4230208 *0001V,01/01/70 16:44:59.300,997.532966
4230318 *0001V,01/01/70 16:44:59.400,997.530628
4230411 *0001V,01/01/70 16:44:59.500,997.525466
4230520 *0001V,01/01/70 16:44:59.600,997.516925
4230614 *0001V,01/01/70 16:44:59.700,997.519786
4230708 *0001V,01/01/70 16:44:59.800,997.521887
4230817 *0001V,01/01/70 16:44:59.900,997.510060
4230910 *0001V,01/01/70 16:45:00.000,997.479285
4231020 *0001V,01/01/70 16:45:00.100,997.490923
4231113 *0001V,01/01/70 16:45:00.200,997.468130
4231207 *0001V,01/01/70 16:45:00.300,997.469527
4231316 *0001V,01/01/70 16:45:00.400,997.454795
4231410 *0001V,01/01/70 16:45:00.500,997.466027
4231519 *0001V,01/01/70 16:45:00.600,997.468901
4231612 *0001V,01/01/70 16:45:00.700,997.478135
4231722 *0001V,01/01/70 16:45:00.800,997.470342
4231815 *0001V,01/01/70 16:45:00.900,997.457872
4231909 *0001V,01/01/70 16:45:01.000,997.461655
4232018 *0001V,01/01/70 16:45:01.100,997.462936
4232112 *0001V,01/01/70 16:45:01.200,997.459395
4232221 *0001V,01/01/70 16:45:01.300,997.463247
4232314 *0001V,01/01/70 16:45:01.400,997.474887
4232408 *0001V,01/01/70 16:45:01.500,997.472933
4232517 *0001V,01/01/70 16:45:01.600,997.465445
4232611 *0001V,01/01/70 16:45:01.700,997.466627
4232720 *0001V,01/01/70 16:45:01.800,997.472702
4232814 *0001V,01/01/70 16:45:01.900,997.477508
4232907 *0001V,01/01/70 16:45:02.000,997.481670
4233016 *0001V,01/01/70 16:45:02.100,997.480538
4233110 *0001V,01/01/70 16:45:02.200,997.481361
4233219 *0001V,01/01/70 16:45:02.300,997.491005
4233313 *0001V,01/01/70 16:45:02.400,997.490227
4233406 *0001V,01/01/70 16:45:02.500,997.488779
4233516 *0001V,01/01/70 16:45:02.600,997.494137
4233609 *0001V,01/01/70 16:45:02.700,997.499246
4233718 *0001V,01/01/70 16:45:02.800,997.498202
4233812 *0001V,01/01/70 16:45:02.900,997.499091
4233921 *0001V,01/01/70 16:45:03.000,997.498470
4234015 *0001V,01/01/70 16:45:03.100,997.482780
4234108 *0001V,01/01/70 16:45:03.200,997.484495
4234218 *0001V,01/01/70 16:45:03.300,997.489225
4234311 *0001V,01/01/70 16:45:03.400,997.490328
4234420 *0001V,01/01/70 16:45:03.500,997.486451
4234514 *0001V,01/01/70 16:45:03.600,997.487667
4234608 *0001V,01/01/70 16:45:03.700,997.490230
4234717 *0001V,01/01/70 16:45:03.800,997.498709
4234810 *0001V,01/01/70 16:45:03.900,997.500075
4234920 *0001V,01/01/70 16:45:04.000,997.499871
4235013 *0001V,01/01/70 16:45:04.100,997.503581
4235107 *0001V,01/01/70 16:45:04.200,997.507940
4235216 *0001V,01/01/70 16:45:04.300,997.505914
4235310 *0001V,01/01/70 16:45:04.400,997.499982
4235419 *0001V,01/01/70 16:45:04.500,997.494648
4235512 *0001V,01/01/70 16:45:04.600,997.503290
4235622 *0001V,01/01/70 16:45:04.700,997.512964
4235715 *0001V,01/01/70 16:45:04.800,997.512659
4235809 *0001V,01/01/70 16:45:04.900,997.498944
4235918 *0001V,01/01/70 16:45:05.000,997.502088
4236012 *0001V,01/01/70 16:45:05.100,997.501940
4236121 *0001V,01/01/70 16:45:05.200,997.498182
4236214 *0001V,01/01/70 16:45:05.300,997.495798
4236308 *0001V,01/01/70 16:45:05.400,997.492881
4236417 *0001V,01/01/70 16:45:05.500,997.499084
4236511 *0001V,01/01/70 16:45:05.600,997.489720
4236620 *0001V,01/01/70 16:45:05.700,997.492875
4236714 *0001V,01/01/70 16:45:05.800,997.487431
4236807 *0001V,01/01/70 16:45:05.900,997.479536
4236916 *0001V,01/01/70 16:45:06.000,997.490840
4237010 *0001V,01/01/70 16:45:06.100,997.500221
4237119 *0001V,01/01/70 16:45:06.200,997.494990
4237213 *0001V,01/01/70 16:45:06.300,997.492952
4237306 *0001V,01/01/70 16:45:06.400,997.497818
4237416 *0001V,01/01/70 16:45:06.500,997.491614
4237509 *0001V,01/01/70 16:45:06.600,997.489532
4237618 *0001V,01/01/70 16:45:06.700,997.490298
4237712 *0001V,01/01/70 16:45:06.800,997.493654
4237821 *0001V,01/01/70 16:45:06.900,997.490572
4237915 *0001V,01/01/70 16:45:07.000,997.494855
4238008 *0001V,01/01/70 16:45:07.100,997.495227
4238118 *0001V,01/01/70 16:45:07.200,997.499492
4238211 *0001V,01/01/70 16:45:07.300,997.501653
4238320 *0001V,01/01/70 16:45:07.400,997.504116
4238414 *0001V,01/01/70 16:45:07.500,997.500821
4238508 *0001V,01/01/70 16:45:07.600,997.499703
4238617 *0001V,01/01/70 16:45:07.700,997.503278
4238710 *0001V,01/01/70 16:45:07.800,997.507160
4238820 *0001V,01/01/70 16:45:07.900,997.510863
4238913 *0001V,01/01/70 16:45:08.000,997.509581
4239007 *0001V,01/01/70 16:45:08.100,997.510918
4239116 *0001V,01/01/70 16:45:08.200,997.513702
4239210 *0001V,01/01/70 16:45:08.300,997.512526
4239319 *0001V,01/01/70 16:45:08.400,997.513271
4239412 *0001V,01/01/70 16:45:08.500,997.516187
4239522 *0001V,01/01/70 16:45:08.600,997.519348
4239615 *0001V,01/01/70 16:45:08.700,997.521528
4239709 *0001V,01/01/70 16:45:08.800,997.519900
4239818 *0001V,01/01/70 16:45:08.900,997.519497
4239912 *0001V,01/01/70 16:45:09.000,997.519606
4240021 *0001V,01/01/70 16:45:09.100,997.519409
4240114 *0001V,01/01/70 16:45:09.200,997.517331
4240208 *0001V,01/01/70 16:45:09.300,997.515245
4240317 *0001V,01/01/70 16:45:09.400,997.514376
4240411 *0001V,01/01/70 16:45:09.500,997.513944
4240520 *0001V,01/01/70 16:45:09.600,997.514043
4240614 *0001V,01/01/70 16:45:09.700,997.515284
4240707 *0001V,01/01/70 16:45:09.800,997.516391
4240816 *0001V,01/01/70 16:45:09.900,997.517535
4240910 *0001V,01/01/70 16:45:10.000,997.518118
4241019 *0001V,01/01/70 16:45:10.100,997.519456
4241113 *0001V,01/01/70 16:45:10.200,997.520276
4241206 *0001V,01/01/70 16:45:10.300,997.521015
4241316 *0001V,01/01/70 16:45:10.400,997.522645
4241409 *0001V,01/01/70 16:45:10.500,997.524263
4241518 *0001V,01/01/70 16:45:10.600,997.525938
4241612 *0001V,01/01/70 16:45:10.700,997.527537
4241721 *0001V,01/01/70 16:45:10.800,997.528681
4241815 *0001V,01/01/70 16:45:10.900,997.529802
4241908 *0001V,01/01/70 16:45:11.000,997.530791
4242018 *0001V,01/01/70 16:45:11.100,997.531536
4242111 *0001V,01/01/70 16:45:11.200,997.532120
4242220 *0001V,01/01/70 16:45:11.300,997.533057
4242314 *0001V,01/01/70 16:45:11.400,997.534397
4242408 *0001V,01/01/70 16:45:11.500,997.535522
4242517 *0001V,01/01/70 16:45:11.600,997.537578
4242610 *0001V,01/01/70 16:45:11.700,997.538716
4242720 *0001V,01/01/70 16:45:11.800,997.538434
4242813 *0001V,01/01/70 16:45:11.900,997.538294
4242907 *0001V,01/01/70 16:45:12.000,997.539858
4243016 *0001V,01/01/70 16:45:12.100,997.540547
4243110 *0001V,01/01/70 16:45:12.200,997.540813
4243219 *0001V,01/01/70 16:45:12.300,997.539538
4243312 *0001V,01/01/70 16:45:12.400,997.539726
4243422 *0001V,01/01/70 16:45:12.500,997.540217
4243515 *0001V,01/01/70 16:45:12.600,997.539024
4243609 *0001V,01/01/70 16:45:12.700,997.540635
4243718 *0001V,01/01/70 16:45:12.800,997.542239
4243812 *0001V,01/01/70 16:45:12.900,997.543992
4243921 *0001V,01/01/70 16:45:13.000,997.545752
4244014 *0001V,01/01/70 16:45:13.100,997.545581
4244108 *0001V,01/01/70 16:45:13.200,997.547158
4244217 *0001V,01/01/70 16:45:13.300,997.549281
4244311 *0001V,01/01/70 16:45:13.400,997.550565
4244420 *0001V,01/01/70 16:45:13.500,997.550274
4244514 *0001V,01/01/70 16:45:13.600,997.544829
4244607 *0001V,01/01/70 16:45:13.700,997.543360
4244716 *0001V,01/01/70 16:45:13.800,997.534741
4244810 *0001V,01/01/70 16:45:13.900,997.528107
4244919 *0001V,01/01/70 16:45:14.000,997.525866
4245013 *0001V,01/01/70 16:45:14.100,997.511890
4245122 *0001V,01/01/70 16:45:14.200,997.514523
4245216 *0001V,01/01/70 16:45:14.300,997.511153
4245309 *0001V,01/01/70 16:45:14.400,997.506565
4245418 *0001V,01/01/70 16:45:14.500,997.506004
4245512 *0001V,01/01/70 16:45:14.600,997.507886
4245621 *0001V,01/01/70 16:45:14.700,997.503145
4245715 *0001V,01/01/70 16:45:14.800,997.493595
4245808 *0001V,01/01/70 16:45:14.900,997.508354
4245918 *0001V,01/01/70 16:45:15.000,997.510539
4246011 *0001V,01/01/70 16:45:15.100,997.512502
4246120 *0001V,01/01/70 16:45:15.200,997.514399
4246214 *0001V,01/01/70 16:45:15.300,997.513901
4246308 *0001V,01/01/70 16:45:15.400,997.514452
4246417 *0001V,01/01/70 16:45:15.500,997.514101
4246510 *0001V,01/01/70 16:45:15.600,997.505562
4246620 *0001V,01/01/70 16:45:15.700,997.490091
4246713 *0001V,01/01/70 16:45:15.800,997.491676
4246807 *0001V,01/01/70 16:45:15.900,997.503434
4246916 *0001V,01/01/70 16:45:16.000,997.509652
4247010 *0001V,01/01/70 16:45:16.100,997.506467
4247119 *0001V,01/01/70 16:45:16.200,997.510327
4247212 *0001V,01/01/70 16:45:16.300,997.518386
4247322 *0001V,01/01/70 16:45:16.400,997.525450
4247415 *0001V,01/01/70 16:45:16.500,997.529194
4247509 *0001V,01/01/70 16:45:16.600,997.533705
4247618 *0001V,01/01/70 16:45:16.700,997.540621
4247712 *0001V,01/01/70 16:45:16.800,997.545650
4247821 *0001V,01/01/70 16:45:16.900,997.548888
4247914 *0001V,01/01/70 16:45:17.000,997.552760
4248008 *0001V,01/01/70 16:45:17.100,997.560744
4248117 *0001V,01/01/70 16:45:17.200,997.566448
4248211 *0001V,01/01/70 16:45:17.300,997.570626
4248320 *0001V,01/01/70 16:45:17.400,997.574542
4248414 *0001V,01/01/70 16:45:17.500,997.579288
4248507 *0001V,01/01/70 16:45:17.600,997.581678
4248616 *0001V,01/01/70 16:45:17.700,997.583310
4248710 *0001V,01/01/70 16:45:17.800,997.586021
4248819 *0001V,01/01/70 16:45:17.900,997.589126
4248913 *0001V,01/01/70 16:45:18.000,997.590216
4249006 *0001V,01/01/70 16:45:18.100,997.590315
4249116 *0001V,01/01/70 16:45:18.200,997.591732
4249209 *0001V,01/01/70 16:45:18.300,997.592787
4249318 *0001V,01/01/70 16:45:18.400,997.592583
4249412 *0001V,01/01/70 16:45:18.500,997.593184
4249521 *0001V,01/01/70 16:45:18.600,997.594209
4249615 *0001V,01/01/70 16:45:18.700,997.595058
4249708 *0001V,01/01/70 16:45:18.800,997.594221
4249818 *0001V,01/01/70 16:45:18.900,997.593657
4249911 *0001V,01/01/70 16:45:19.000,997.595054
4250020 *0001V,01/01/70 16:45:19.100,997.593365
4250114 *0001V,01/01/70 16:45:19.200,997.591936
4250208 *0001V,01/01/70 16:45:19.300,997.591184
4250317 *0001V,01/01/70 16:45:19.400,997.590999
4250410 *0001V,01/01/70 16:45:19.500,997.591219
4250520 *0001V,01/01/70 16:45:19.600,997.590936
4250613 *0001V,01/01/70 16:45:19.700,997.591224
4250707 *0001V,01/01/70 16:45:19.800,997.591250
4250816 *0001V,01/01/70 16:45:19.900,997.591217
4250910 *0001V,01/01/70 16:45:20.000,997.591153
4251019 *0001V,01/01/70 16:45:20.100,997.591549
4251112 *0001V,01/01/70 16:45:20.200,997.591513
4251222 *0001V,01/01/70 16:45:20.300,997.590868
4251315 *0001V,01/01/70 16:45:20.400,997.590268
4251409 *0001V,01/01/70 16:45:20.500,997.588863
4251518 *0001V,01/01/70 16:45:20.600,997.586882
4251612 *0001V,01/01/70 16:45:20.700,997.585043
4251721 *0001V,01/01/70 16:45:20.800,997.581507
4251814 *0001V,01/01/70 16:45:20.900,997.578381
4251908 *0001V,01/01/70 16:45:21.000,997.574562
4252017 *0001V,01/01/70 16:45:21.100,997.570222
4252111 *0001V,01/01/70 16:45:21.200,997.566549
4252220 *0001V,01/01/70 16:45:21.300,997.562258
4252314 *0001V,01/01/70 16:45:21.400,997.558232
4252407 *0001V,01/01/70 16:45:21.500,997.553032
4252516 *0001V,01/01/70 16:45:21.600,997.548003
4252610 *0001V,01/01/70 16:45:21.700,997.546444
4252719 *0001V,01/01/70 16:45:21.800,997.544048
4252813 *0001V,01/01/70 16:45:21.900,997.541440
4252922 *0001V,01/01/70 16:45:22.000,997.539517
4253016 *0001V,01/01/70 16:45:22.100,997.539993
4253109 *0001V,01/01/70 16:45:22.200,997.539266
4253218 *0001V,01/01/70 16:45:22.300,997.535413
4253312 *0001V,01/01/70 16:45:22.400,997.533844
4253421 *0001V,01/01/70 16:45:22.500,997.531707
4253515 *0001V,01/01/70 16:45:22.600,997.528483
4253608 *0001V,01/01/70 16:45:22.700,997.524311
4253718 *0001V,01/01/70 16:45:22.800,997.521450
4253811 *0001V,01/01/70 16:45:22.900,997.518795
4253920 *0001V,01/01/70 16:45:23.000,997.516600
4254014 *0001V,01/01/70 16:45:23.100,997.512600
4254108 *0001V,01/01/70 16:45:23.200,997.513539
4254217 *0001V,01/01/70 16:45:23.300,997.513766
4254310 *0001V,01/01/70 16:45:23.400,997.513539
4254420 *0001V,01/01/70 16:45:23.500,997.512510
4254513 *0001V,01/01/70 16:45:23.600,997.509521
4254607 *0001V,01/01/70 16:45:23.700,997.507786
4254716 *0001V,01/01/70 16:45:23.800,997.507147
4254810 *0001V,01/01/70 16:45:23.900,997.506068
4254919 *0001V,01/01/70 16:45:24.000,997.506526
4255012 *0001V,01/01/70 16:45:24.100,997.508257
4255106 *0001V,01/01/70 16:45:24.200,997.507937
4255215 *0001V,01/01/70 16:45:24.300,997.506933
4255309 *0001V,01/01/70 16:45:24.400,997.502834
4255418 *0001V,01/01/70 16:45:24.500,997.502154
4255512 *0001V,01/01/70 16:45:24.600,997.504839
4255621 *0001V,01/01/70 16:45:24.700,997.505817
4255714 *0001V,01/01/70 16:45:24.800,997.507103
4255808 *0001V,01/01/70 16:45:24.900,997.499525
4255917 *0001V,01/01/70 16:45:25.000,997.500230
4256011 *0001V,01/01/70 16:45:25.100,997.498176
4256120 *0001V,01/01/70 16:45:25.200,997.494400
4256214 *0001V,01/01/70 16:45:25.300,997.492864
4256307 *0001V,01/01/70 16:45:25.400,997.494814
4256416 *0001V,01/01/70 16:45:25.500,997.498179
4256510 *0001V,01/01/70 16:45:25.600,997.496851
4256619 *0001V,01/01/70 16:45:25.700,997.499586
4256713 *0001V,01/01/70 16:45:25.800,997.499696
4256806 *0001V,01/01/70 16:45:25.900,997.495803
4256916 *0001V,01/01/70 16:45:26.000,997.495160
4257009 *0001V,01/01/70 16:45:26.100,997.496038
4257118 *0001V,01/01/70 16:45:26.200,997.496778
4257212 *0001V,01/01/70 16:45:26.300,997.497998
4257321 *0001V,01/01/70 16:45:26.400,997.500193
4257415 *0001V,01/01/70 16:45:26.500,997.500428
4257508 *0001V,01/01/70 16:45:26.600,997.500590
4257618 *0001V,01/01/70 16:45:26.700,997.502923
4257711 *0001V,01/01/70 16:45:26.800,997.504718
4257820 *0001V,01/01/70 16:45:26.900,997.505041
4257914 *0001V,01/01/70 16:45:27.000,997.501597
4258008 *0001V,01/01/70 16:45:27.100,997.502591
4258117 *0001V,01/01/70 16:45:27.200,997.503092
4258210 *0001V,01/01/70 16:45:27.300,997.503560
4258320 *0001V,01/01/70 16:45:27.400,997.502523
4258413 *0001V,01/01/70 16:45:27.500,997.497371
4258507 *0001V,01/01/70 16:45:27.600,997.488951
4258616 *0001V,01/01/70 16:45:27.700,997.490989
4258710 *0001V,01/01/70 16:45:27.800,997.490844
4258819 *0001V,01/01/70 16:45:27.900,997.501774
4258912 *0001V,01/01/70 16:45:28.000,997.507168
4259022 *0001V,01/01/70 16:45:28.100,997.494469
4259115 *0001V,01/01/70 16:45:28.200,997.500710
4259209 *0001V,01/01/70 16:45:28.300,997.507362
4259318 *0001V,01/01/70 16:45:28.400,997.515494
4259412 *0001V,01/01/70 16:45:28.500,997.522087
4259521 *0001V,01/01/70 16:45:28.600,997.525479
4259614 *0001V,01/01/70 16:45:28.700,997.530652
4259708 *0001V,01/01/70 16:45:28.800,997.533232
4259817 *0001V,01/01/70 16:45:28.900,997.535030
4259911 *0001V,01/01/70 16:45:29.000,997.532269
4300020 *0001V,01/01/70 16:45:29.100,997.529854
4300114 *0001V,01/01/70 16:45:29.200,997.530389
4300207 *0001V,01/01/70 16:45:29.300,997.524775
4300316 *0001V,01/01/70 16:45:29.400,997.525935
4300410 *0001V,01/01/70 16:45:29.500,997.523431
4300519 *0001V,01/01/70 16:45:29.600,997.522121
4300613 *0001V,01/01/70 16:45:29.700,997.516919
4300706 *0001V,01/01/70 16:45:29.800,997.522013
4300816 *0001V,01/01/70 16:45:29.900,997.520521
4300909 *0001V,01/01/70 16:45:30.000,997.521722
4301018 *0001V,01/01/70 16:45:30.100,997.521267
4301112 *0001V,01/01/70 16:45:30.200,997.514851
4301221 *0001V,01/01/70 16:45:30.300,997.515826
4301315 *0001V,01/01/70 16:45:30.400,997.515398
4301408 *0001V,01/01/70 16:45:30.500,997.517763
4301518 *0001V,01/01/70 16:45:30.600,997.516923
4301611 *0001V,01/01/70 16:45:30.700,997.521117
4301720 *0001V,01/01/70 16:45:30.800,997.512783
4301814 *0001V,01/01/70 16:45:30.900,997.509234
4301908 *0001V,01/01/70 16:45:31.000,997.506664
4302017 *0001V,01/01/70 16:45:31.100,997.503083
4302110 *0001V,01/01/70 16:45:31.200,997.495048
4302220 *0001V,01/01/70 16:45:31.300,997.498818
4302313 *0001V,01/01/70 16:45:31.400,997.499448
4302407 *0001V,01/01/70 16:45:31.500,997.503800
4302516 *0001V,01/01/70 16:45:31.600,997.509432
4302610 *0001V,01/01/70 16:45:31.700,997.512712
4302719 *0001V,01/01/70 16:45:31.800,997.519137
4302812 *0001V,01/01/70 16:45:31.900,997.520294
4302922 *0001V,01/01/70 16:45:32.000,997.523615
4303015 *0001V,01/01/70 16:45:32.100,997.528157
4303109 *0001V,01/01/70 16:45:32.200,997.535027
4303218 *0001V,01/01/70 16:45:32.300,997.538402
4303312 *0001V,01/01/70 16:45:32.400,997.535164
4303421 *0001V,01/01/70 16:45:32.500,997.532538
4303514 *0001V,01/01/70 16:45:32.600,997.534766
4303608 *0001V,01/01/70 16:45:32.700,997.537529
4303717 *0001V,01/01/70 16:45:32.800,997.540587
4303811 *0001V,01/01/70 16:45:32.900,997.544145
4303920 *0001V,01/01/70 16:45:33.000,997.545641
4304014 *0001V,01/01/70 16:45:33.100,997.547383
4304107 *0001V,01/01/70 16:45:33.200,997.549738
4304216 *0001V,01/01/70 16:45:33.300,997.553815
4304310 *0001V,01/01/70 16:45:33.400,997.558796
4304419 *0001V,01/01/70 16:45:33.500,997.564318
4304513 *0001V,01/01/70 16:45:33.600,997.568086
4304622 *0001V,01/01/70 16:45:33.700,997.574563
4304716 *0001V,01/01/70 16:45:33.800,997.580581
4304809 *0001V,01/01/70 16:45:33.900,997.585427
4304918 *0001V,01/01/70 16:45:34.000,997.589961
4305012 *0001V,01/01/70 16:45:34.100,997.592346
4305121 *0001V,01/01/70 16:45:34.200,997.592173
4305215 *0001V,01/01/70 16:45:34.300,997.590686
4305308 *0001V,01/01/70 16:45:34.400,997.591850
4305418 *0001V,01/01/70 16:45:34.500,997.592483
4305511 *0001V,01/01/70 16:45:34.600,997.594792
4305620 *0001V,01/01/70 16:45:34.700,997.598412
4305714 *0001V,01/01/70 16:45:34.800,997.601040
4305808 *0001V,01/01/70 16:45:34.900,997.601953
4305917 *0001V,01/01/70 16:45:35.000,997.604069
4306010 *0001V,01/01/70 16:45:35.100,997.604334
4306120 *0001V,01/01/70 16:45:35.200,997.603226
4306213 *0001V,01/01/70 16:45:35.300,997.606158
4306307 *0001V,01/01/70 16:45:35.400,997.599177
4306416 *0001V,01/01/70 16:45:35.500,997.594565
4306510 *0001V,01/01/70 16:45:35.600,997.592245
4306619 *0001V,01/01/70 16:45:35.700,997.594874
4306712 *0001V,01/01/70 16:45:35.800,997.595075
4306806 *0001V,01/01/70 16:45:35.900,997.594750
4306915 *0001V,01/01/70 16:45:36.000,997.597197
4307009 *0001V,01/01/70 16:45:36.100,997.596595
4307118 *0001V,01/01/70 16:45:36.200,997.586591
4307212 *0001V,01/01/70 16:45:36.300,997.584360
4307321 *0001V,01/01/70 16:45:36.400,997.579754
4307414 *0001V,01/01/70 16:45:36.500,997.572640
4307508 *0001V,01/01/70 16:45:36.600,997.562243
4307617 *0001V,01/01/70 16:45:36.700,997.561607
4307711 *0001V,01/01/70 16:45:36.800,997.557738
4307820 *0001V,01/01/70 16:45:36.900,997.541037
4307914 *0001V,01/01/70 16:45:37.000,997.538774
4308007 *0001V,01/01/70 16:45:37.100,997.532711
4308116 *0001V,01/01/70 16:45:37.200,997.519476
4308210 *0001V,01/01/70 16:45:37.300,997.516097
4308319 *0001V,01/01/70 16:45:37.400,997.508434
4308413 *0001V,01/01/70 16:45:37.500,997.495011
4308506 *0001V,01/01/70 16:45:37.600,997.492939
4308616 *0001V,01/01/70 16:45:37.700,997.490103
4308709 *0001V,01/01/70 16:45:37.800,997.488559
4308818 *0001V,01/01/70 16:45:37.900,997.483016
4308912 *0001V,01/01/70 16:45:38.000,997.481523
4309021 *0001V,01/01/70 16:45:38.100,997.474936
4309115 *0001V,01/01/70 16:45:38.200,997.473266
4309208 *0001V,01/01/70 16:45:38.300,997.476439
4309318 *0001V,01/01/70 16:45:38.400,997.475642
4309411 *0001V,01/01/70 16:45:38.500,997.473353
4309520 *0001V,01/01/70 16:45:38.600,997.473919
4309614 *0001V,01/01/70 16:45:38.700,997.470296
4309708 *0001V,01/01/70 16:45:38.800,997.471294
4309817 *0001V,01/01/70 16:45:38.900,997.472359
4309910 *0001V,01/01/70 16:45:39.000,997.475329
4310020 *0001V,01/01/70 16:45:39.100,997.476045
4310113 *0001V,01/01/70 16:45:39.200,997.475353
4310207 *0001V,01/01/70 16:45:39.300,997.481037
4310316 *0001V,01/01/70 16:45:39.400,997.479260
4310410 *0001V,01/01/70 16:45:39.500,997.481737
4310519 *0001V,01/01/70 16:45:39.600,997.487808
4310612 *0001V,01/01/70 16:45:39.700,997.490565
4310722 *0001V,01/01/70 16:45:39.800,997.485611
4310815 *0001V,01/01/70 16:45:39.900,997.490530
4310909 *0001V,01/01/70 16:45:40.000,997.499835
4311018 *0001V,01/01/70 16:45:40.100,997.499366
4311112 *0001V,01/01/70 16:45:40.200,997.503723
4311221 *0001V,01/01/70 16:45:40.300,997.502651
4311314 *0001V,01/01/70 16:45:40.400,997.508016
4311408 *0001V,01/01/70 16:45:40.500,997.510499
4311517 *0001V,01/01/70 16:45:40.600,997.514234
4311611 *0001V,01/01/70 16:45:40.700,997.513103
4311720 *0001V,01/01/70 16:45:40.800,997.512823
4311814 *0001V,01/01/70 16:45:40.900,997.512569
4311907 *0001V,01/01/70 16:45:41.000,997.515943
4312016 *0001V,01/01/70 16:45:41.100,997.514758
4312110 *0001V,01/01/70 16:45:41.200,997.515048
4312219 *0001V,01/01/70 16:45:41.300,997.507992
4312313 *0001V,01/01/70 16:45:41.400,997.512864
4312406 *0001V,01/01/70 16:45:41.500,997.511735
4312516 *0001V,01/01/70 16:45:41.600,997.515652
4312609 *0001V,01/01/70 16:45:41.700,997.519175
4312718 *0001V,01/01/70 16:45:41.800,997.519645
4312812 *0001V,01/01/70 16:45:41.900,997.515135
4312921 *0001V,01/01/70 16:45:42.000,997.511062
4313015 *0001V,01/01/70 16:45:42.100,997.510827
4313108 *0001V,01/01/70 16:45:42.200,997.511502
4313218 *0001V,01/01/70 16:45:42.300,997.506073
4313311 *0001V,01/01/70 16:45:42.400,997.511452
4313420 *0001V,01/01/70 16:45:42.500,997.511446
4313514 *0001V,01/01/70 16:45:42.600,997.513285
4313608 *0001V,01/01/70 16:45:42.700,997.505165
4313717 *0001V,01/01/70 16:45:42.800,997.505721
4313810 *0001V,01/01/70 16:45:42.900,997.510703
4313920 *0001V,01/01/70 16:45:43.000,997.496329
4314013 *0001V,01/01/70 16:45:43.100,997.496037
4314107 *0001V,01/01/70 16:45:43.200,997.497413
4314216 *0001V,01/01/70 16:45:43.300,997.495334
4314310 *0001V,01/01/70 16:45:43.400,997.498269
4314419 *0001V,01/01/70 16:45:43.500,997.490286
4314512 *0001V,01/01/70 16:45:43.600,997.483211
4314622 *0001V,01/01/70 16:45:43.700,997.489713
4314715 *0001V,01/01/70 16:45:43.800,997.493418
4314809 *0001V,01/01/70 16:45:43.900,997.498577
4314918 *0001V,01/01/70 16:45:44.000,997.507605
4315012 *0001V,01/01/70 16:45:44.100,997.516063
4315121 *0001V,01/01/70 16:45:44.200,997.508956
4315214 *0001V,01/01/70 16:45:44.300,997.507650
4315308 *0001V,01/01/70 16:45:44.400,997.516322
4315417 *0001V,01/01/70 16:45:44.500,997.515003
4315511 *0001V,01/01/70 16:45:44.600,997.518348
4315620 *0001V,01/01/70 16:45:44.700,997.517439
4315714 *0001V,01/01/70 16:45:44.800,997.520384
4315807 *0001V,01/01/70 16:45:44.900,997.524171
4315916 *0001V,01/01/70 16:45:45.000,997.519303
4316010 *0001V,01/01/70 16:45:45.100,997.518514
4316119 *0001V,01/01/70 16:45:45.200,997.521680
4316213 *0001V,01/01/70 16:45:45.300,997.504187
4316322 *0001V,01/01/70 16:45:45.400,997.505128
4316416 *0001V,01/01/70 16:45:45.500,997.504575
4316509 *0001V,01/01/70 16:45:45.600,997.500266
4316618 *0001V,01/01/70 16:45:45.700,997.490528
4316712 *0001V,01/01/70 16:45:45.800,997.488147
4316821 *0001V,01/01/70 16:45:45.900,997.490790
4316915 *0001V,01/01/70 16:45:46.000,997.491996
4317008 *0001V,01/01/70 16:45:46.100,997.485164
4317118 *0001V,01/01/70 16:45:46.200,997.480789
4317211 *0001V,01/01/70 16:45:46.300,997.483590
4317320 *0001V,01/01/70 16:45:46.400,997.490336
4317414 *0001V,01/01/70 16:45:46.500,997.485057
4317508 *0001V,01/01/70 16:45:46.600,997.472714
4317617 *0001V,01/01/70 16:45:46.700,997.465350
4317710 *0001V,01/01/70 16:45:46.800,997.486864
4317820 *0001V,01/01/70 16:45:46.900,997.491626
4317913 *0001V,01/01/70 16:45:47.000,997.485396
4318007 *0001V,01/01/70 16:45:47.100,997.497742
4318116 *0001V,01/01/70 16:45:47.200,997.495897
4318210 *0001V,01/01/70 16:45:47.300,997.500337
4318319 *0001V,01/01/70 16:45:47.400,997.501894
4318412 *0001V,01/01/70 16:45:47.500,997.509816
4318522 *0001V,01/01/70 16:45:47.600,997.509904
4318615 *0001V,01/01/70 16:45:47.700,997.506844
4318709 *0001V,01/01/70 16:45:47.800,997.508047
4318818 *0001V,01/01/70 16:45:47.900,997.506738
4318912 *0001V,01/01/70 16:45:48.000,997.509213
4319021 *0001V,01/01/70 16:45:48.100,997.507572
4319114 *0001V,01/01/70 16:45:48.200,997.509023
4319208 *0001V,01/01/70 16:45:48.300,997.511703
4319317 *0001V,01/01/70 16:45:48.400,997.513646
4319411 *0001V,01/01/70 16:45:48.500,997.519590
4319520 *0001V,01/01/70 16:45:48.600,997.517170
4319614 *0001V,01/01/70 16:45:48.700,997.521111
4319707 *0001V,01/01/70 16:45:48.800,997.519563
4319816 *0001V,01/01/70 16:45:48.900,997.515686
4319910 *0001V,01/01/70 16:45:49.000,997.515341
4320019 *0001V,01/01/70 16:45:49.100,997.517212
4320113 *0001V,01/01/70 16:45:49.200,997.520314
4320206 *0001V,01/01/70 16:45:49.300,997.526314
4320316 *0001V,01/01/70 16:45:49.400,997.530667
4320409 *0001V,01/01/70 16:45:49.500,997.531191
4320518 *0001V,01/01/70 16:45:49.600,997.532542
4320612 *0001V,01/01/70 16:45:49.700,997.535612
4320721 *0001V,01/01/70 16:45:49.800,997.535326
4320815 *0001V,01/01/70 16:45:49.900,997.539727
4320908 *0001V,01/01/70 16:45:50.000,997.545175
4321018 *0001V,01/01/70 16:45:50.100,997.547542
4321111 *0001V,01/01/70 16:45:50.200,997.544600
4321220 *0001V,01/01/70 16:45:50.300,997.549210
4321314 *0001V,01/01/70 16:45:50.400,997.550294
4321408 *0001V,01/01/70 16:45:50.500,997.552426
4321517 *0001V,01/01/70 16:45:50.600,997.554410
4321610 *0001V,01/01/70 16:45:50.700,997.553779
4321720 *0001V,01/01/70 16:45:50.800,997.551506
4321813 *0001V,01/01/70 16:45:50.900,997.547212
4321907 *0001V,01/01/70 16:45:51.000,997.549764
4322016 *0001V,01/01/70 16:45:51.100,997.549983
4322110 *0001V,01/01/70 16:45:51.200,997.546954
4322219 *0001V,01/01/70 16:45:51.300,997.543362
4322312 *0001V,01/01/70 16:45:51.400,997.544331
4322422 *0001V,01/01/70 16:45:51.500,997.543139
4322515 *0001V,01/01/70 16:45:51.600,997.545306
4322609 *0001V,01/01/70 16:45:51.700,997.545115
4322718 *0001V,01/01/70 16:45:51.800,997.542902
4322812 *0001V,01/01/70 16:45:51.900,997.546645
4322921 *0001V,01/01/70 16:45:52.000,997.545214
4323014 *0001V,01/01/70 16:45:52.100,997.544424
4323108 *0001V,01/01/70 16:45:52.200,997.544573
4323217 *0001V,01/01/70 16:45:52.300,997.547250
4323311 *0001V,01/01/70 16:45:52.400,997.544085
4323420 *0001V,01/01/70 16:45:52.500,997.537331
4323514 *0001V,01/01/70 16:45:52.600,997.538173
4323607 *0001V,01/01/70 16:45:52.700,997.535717
4323716 *0001V,01/01/70 16:45:52.800,997.536778
4323810 *0001V,01/01/70 16:45:52.900,997.544284
4323919 *0001V,01/01/70 16:45:53.000,997.550257
4324013 *0001V,01/01/70 16:45:53.100,997.555031
4324106 *0001V,01/01/70 16:45:53.200,997.550891
4324216 *0001V,01/01/70 16:45:53.300,997.547544
4324309 *0001V,01/01/70 16:45:53.400,997.545048
4324418 *0001V,01/01/70 16:45:53.500,997.547285
4324512 *0001V,01/01/70 16:45:53.600,997.543321
4324621 *0001V,01/01/70 16:45:53.700,997.542674
4324715 *0001V,01/01/70 16:45:53.800,997.543873
4324808 *0001V,01/01/70 16:45:53.900,997.544358
4324918 *0001V,01/01/70 16:45:54.000,997.545274
4325011 *0001V,01/01/70 16:45:54.100,997.541023
4325120 *0001V,01/01/70 16:45:54.200,997.539334
4325214 *0001V,01/01/70 16:45:54.300,997.545489
4325308 *0001V,01/01/70 16:45:54.400,997.552661
4325417 *0001V,01/01/70 16:45:54.500,997.552312
4325510 *0001V,01/01/70 16:45:54.600,997.550271
4325620 *0001V,01/01/70 16:45:54.700,997.549089
4325713 *0001V,01/01/70 16:45:54.800,997.543755
4325807 *0001V,01/01/70 16:45:54.900,997.548132
4325916 *0001V,01/01/70 16:45:55.000,997.549150
4326010 *0001V,01/01/70 16:45:55.100,997.546634
4326119 *0001V,01/01/70 16:45:55.200,997.544130
4326212 *0001V,01/01/70 16:45:55.300,997.548934
4326306 *0001V,01/01/70 16:45:55.400,997.558703
4326415 *0001V,01/01/70 16:45:55.500,997.561078
4326509 *0001V,01/01/70 16:45:55.600,997.558849
4326618 *0001V,01/01/70 16:45:55.700,997.559991
4326712 *0001V,01/01/70 16:45:55.800,997.562793
4326821 *0001V,01/01/70 16:45:55.900,997.562069
4326914 *0001V,01/01/70 16:45:56.000,997.563079
4327008 *0001V,01/01/70 16:45:56.100,997.556659
4327117 *0001V,01/01/70 16:45:56.200,997.547574
4327211 *0001V,01/01/70 16:45:56.300,997.543362
4327320 *0001V,01/01/70 16:45:56.400,997.538368
4327414 *0001V,01/01/70 16:45:56.500,997.525587
4327507 *0001V,01/01/70 16:45:56.600,997.512362
4327616 *0001V,01/01/70 16:45:56.700,997.498323
4327710 *0001V,01/01/70 16:45:56.800,997.495252
4327819 *0001V,01/01/70 16:45:56.900,997.486923
4327913 *0001V,01/01/70 16:45:57.000,997.480336
4328022 *0001V,01/01/70 16:45:57.100,997.475492
4328116 *0001V,01/01/70 16:45:57.200,997.471572
4328209 *0001V,01/01/70 16:45:57.300,997.463204
4328318 *0001V,01/01/70 16:45:57.400,997.464391
4328412 *0001V,01/01/70 16:45:57.500,997.459034
4328521 *0001V,01/01/70 16:45:57.600,997.464317
4328615 *0001V,01/01/70 16:45:57.700,997.462105
4328708 *0001V,01/01/70 16:45:57.800,997.462376
4328818 *0001V,01/01/70 16:45:57.900,997.448319
4328911 *0001V,01/01/70 16:45:58.000,997.443162
4329020 *0001V,01/01/70 16:45:58.100,997.442402
4329114 *0001V,01/01/70 16:45:58.200,997.443869
4329208 *0001V,01/01/70 16:45:58.300,997.446650
4329317 *0001V,01/01/70 16:45:58.400,997.437960
4329410 *0001V,01/01/70 16:45:58.500,997.432190
4329520 *0001V,01/01/70 16:45:58.600,997.428838
4329613 *0001V,01/01/70 16:45:58.700,997.427075
4329707 *0001V,01/01/70 16:45:58.800,997.420724
4329816 *0001V,01/01/70 16:45:58.900,997.424139
4329910 *0001V,01/01/70 16:45:59.000,997.425653
4330019 *0001V,01/01/70 16:45:59.100,997.429837
4330112 *0001V,01/01/70 16:45:59.200,997.429194
4330206 *0001V,01/01/70 16:45:59.300,997.431212
4330315 *0001V,01/01/70 16:45:59.400,997.436098
4330409 *0001V,01/01/70 16:45:59.500,997.438179
4330518 *0001V,01/01/70 16:45:59.600,997.436312
4330612 *0001V,01/01/70 16:45:59.700,997.440824
4330721 *0001V,01/01/70 16:45:59.800,997.444065
4330814 *0001V,01/01/70 16:45:59.900,997.446012
4330908 *0001V,01/01/70 16:46:00.000,997.441187
4331017 *0001V,01/01/70 16:46:00.100,997.442522
4331111 *0001V,01/01/70 16:46:00.200,997.449010
4331220 *0001V,01/01/70 16:46:00.300,997.455030
4331314 *0001V,01/01/70 16:46:00.400,997.449811
4331407 *0001V,01/01/70 16:46:00.500,997.450407
4331516 *0001V,01/01/70 16:46:00.600,997.453965
4331610 *0001V,01/01/70 16:46:00.700,997.458438
4331719 *0001V,01/01/70 16:46:00.800,997.470425
4331813 *0001V,01/01/70 16:46:00.900,997.465240
4331906 *0001V,01/01/70 16:46:01.000,997.460281
4332016 *0001V,01/01/70 16:46:01.100,997.456864
4332109 *0001V,01/01/70 16:46:01.200,997.465028
4332218 *0001V,01/01/70 16:46:01.300,997.456787
4332312 *0001V,01/01/70 16:46:01.400,997.463893
4332421 *0001V,01/01/70 16:46:01.500,997.473873
4332515 *0001V,01/01/70 16:46:01.600,997.473890
4332608 *0001V,01/01/70 16:46:01.700,997.480068
4332718 *0001V,01/01/70 16:46:01.800,997.477008
4332811 *0001V,01/01/70 16:46:01.900,997.477697
4332920 *0001V,01/01/70 16:46:02.000,997.494381
4333014 *0001V,01/01/70 16:46:02.100,997.507168
4333108 *0001V,01/01/70 16:46:02.200,997.519568
4333217 *0001V,01/01/70 16:46:02.300,997.507259
4333310 *0001V,01/01/70 16:46:02.400,997.515691
4333420 *0001V,01/01/70 16:46:02.500,997.515903
4333513 *0001V,01/01/70 16:46:02.600,997.524325
4333607 *0001V,01/01/70 16:46:02.700,997.539525
4333716 *0001V,01/01/70 16:46:02.800,997.540652
4333810 *0001V,01/01/70 16:46:02.900,997.541254
4333919 *0001V,01/01/70 16:46:03.000,997.540219
4334012 *0001V,01/01/70 16:46:03.100,997.537114
4334106 *0001V,01/01/70 16:46:03.200,997.543962
4334215 *0001V,01/01/70 16:46:03.300,997.545778
4334309 *0001V,01/01/70 16:46:03.400,997.550072
4334418 *0001V,01/01/70 16:46:03.500,997.540460
4334512 *0001V,01/01/70 16:46:03.600,997.526256
4334621 *0001V,01/01/70 16:46:03.700,997.536282
4334714 *0001V,01/01/70 16:46:03.800,997.520971
4334808 *0001V,01/01/70 16:46:03.900,997.532219
4334917 *0001V,01/01/70 16:46:04.000,997.527336
4335011 *0001V,01/01/70 16:46:04.100,997.510530
4335120 *0001V,01/01/70 16:46:04.200,997.508857
4335214 *0001V,01/01/70 16:46:04.300,997.525702
4335307 *0001V,01/01/70 16:46:04.400,997.533368
4335416 *0001V,01/01/70 16:46:04.500,997.524523
4335510 *0001V,01/01/70 16:46:04.600,997.520904
4335619 *0001V,01/01/70 16:46:04.700,997.521589
4335713 *0001V,01/01/70 16:46:04.800,997.505537
4335806 *0001V,01/01/70 16:46:04.900,997.514562
4335916 *0001V,01/01/70 16:46:05.000,997.523413
4336009 *0001V,01/01/70 16:46:05.100,997.524747
4336118 *0001V,01/01/70 16:46:05.200,997.531094
4336212 *0001V,01/01/70 16:46:05.300,997.539447
4336321 *0001V,01/01/70 16:46:05.400,997.530500
4336415 *0001V,01/01/70 16:46:05.500,997.555170
4336508 *0001V,01/01/70 16:46:05.600,997.551608
4336618 *0001V,01/01/70 16:46:05.700,997.560185
4336711 *0001V,01/01/70 16:46:05.800,997.542100
4336820 *0001V,01/01/70 16:46:05.900,997.537827
4336914 *0001V,01/01/70 16:46:06.000,997.541735
4337008 *0001V,01/01/70 16:46:06.100,997.547201
4337117 *0001V,01/01/70 16:46:06.200,997.547395
4337210 *0001V,01/01/70 16:46:06.300,997.539636
4337320 *0001V,01/01/70 16:46:06.400,997.531823
4337413 *0001V,01/01/70 16:46:06.500,997.525666
4337507 *0001V,01/01/70 16:46:06.600,997.519456
4337616 *0001V,01/01/70 16:46:06.700,997.516976
4337710 *0001V,01/01/70 16:46:06.800,997.520854
4337819 *0001V,01/01/70 16:46:06.900,997.538418
4337912 *0001V,01/01/70 16:46:07.000,997.544297
4338022 *0001V,01/01/70 16:46:07.100,997.543206
4338115 *0001V,01/01/70 16:46:07.200,997.542870
4338209 *0001V,01/01/70 16:46:07.300,997.542342
4338318 *0001V,01/01/70 16:46:07.400,997.542305
4338412 *0001V,01/01/70 16:46:07.500,997.539263
4338521 *0001V,01/01/70 16:46:07.600,997.537275
4338614 *0001V,01/01/70 16:46:07.700,997.533675
4338708 *0001V,01/01/70 16:46:07.800,997.532226
4338817 *0001V,01/01/70 16:46:07.900,997.524761
4338911 *0001V,01/01/70 16:46:08.000,997.512665
4339020 *0001V,01/01/70 16:46:08.100,997.511217
4339114 *0001V,01/01/70 16:46:08.200,997.502791
4339207 *0001V,01/01/70 16:46:08.300,997.506937
4339316 *0001V,01/01/70 16:46:08.400,997.507519
4339410 *0001V,01/01/70 16:46:08.500,997.502400
4339519 *0001V,01/01/70 16:46:08.600,997.506461
4339613 *0001V,01/01/70 16:46:08.700,997.519470
4339706 *0001V,01/01/70 16:46:08.800,997.517357
4339816 *0001V,01/01/70 16:46:08.900,997.515168
4339909 *0001V,01/01/70 16:46:09.000,997.509878
4340018 *0001V,01/01/70 16:46:09.100,997.499018
4340112 *0001V,01/01/70 16:46:09.200,997.480769
4340221 *0001V,01/01/70 16:46:09.300,997.464368
4340315 *0001V,01/01/70 16:46:09.400,997.466722
4340408 *0001V,01/01/70 16:46:09.500,997.451710
4340518 *0001V,01/01/70 16:46:09.600,997.444677
4340611 *0001V,01/01/70 16:46:09.700,997.462649
4340720 *0001V,01/01/70 16:46:09.800,997.479463
4340814 *0001V,01/01/70 16:46:09.900,997.474640
4340908 *0001V,01/01/70 16:46:10.000,997.475138
4341017 *0001V,01/01/70 16:46:10.100,997.478109
4341110 *0001V,01/01/70 16:46:10.200,997.469902
4341220 *0001V,01/01/70 16:46:10.300,997.471762
4341313 *0001V,01/01/70 16:46:10.400,997.466330
4341407 *0001V,01/01/70 16:46:10.500,997.472480
4341516 *0001V,01/01/70 16:46:10.600,997.482993
4341610 *0001V,01/01/70 16:46:10.700,997.492484
4341719 *0001V,01/01/70 16:46:10.800,997.491205
4341812 *0001V,01/01/70 16:46:10.900,997.490572
4341922 *0001V,01/01/70 16:46:11.000,997.487106
4342015 *0001V,01/01/70 16:46:11.100,997.495468
4342109 *0001V,01/01/70 16:46:11.200,997.499835
4342218 *0001V,01/01/70 16:46:11.300,997.502193
4342312 *0001V,01/01/70 16:46:11.400,997.498093
4342421 *0001V,01/01/70 16:46:11.500,997.497280
4342514 *0001V,01/01/70 16:46:11.600,997.492999
4342608 *0001V,01/01/70 16:46:11.700,997.474387
4342717 *0001V,01/01/70 16:46:11.800,997.454167
4342811 *0001V,01/01/70 16:46:11.900,997.451330
4342920 *0001V,01/01/70 16:46:12.000,997.438364
4343014 *0001V,01/01/70 16:46:12.100,997.438147
4343107 *0001V,01/01/70 16:46:12.200,997.439327
4343216 *0001V,01/01/70 16:46:12.300,997.452238
4343310 *0001V,01/01/70 16:46:12.400,997.456167
4343419 *0001V,01/01/70 16:46:12.500,997.470436
4343513 *0001V,01/01/70 16:46:12.600,997.470755
4343606 *0001V,01/01/70 16:46:12.700,997.466413
4343716 *0001V,01/01/70 16:46:12.800,997.460189
4343809 *0001V,01/01/70 16:46:12.900,997.446520
4343918 *0001V,01/01/70 16:46:13.000,997.450828
4344012 *0001V,01/01/70 16:46:13.100,997.446467
4344121 *0001V,01/01/70 16:46:13.200,997.450304
4344215 *0001V,01/01/70 16:46:13.300,997.437786
4344308 *0001V,01/01/70 16:46:13.400,997.437602
4344418 *0001V,01/01/70 16:46:13.500,997.434976
4344511 *0001V,01/01/70 16:46:13.600,997.439664
4344620 *0001V,01/01/70 16:46:13.700,997.439572
4344714 *0001V,01/01/70 16:46:13.800,997.434757
4344808 *0001V,01/01/70 16:46:13.900,997.441386
4344917 *0001V,01/01/70 16:46:14.000,997.450178
4345010 *0001V,01/01/70 16:46:14.100,997.441382
4345120 *0001V,01/01/70 16:46:14.200,997.439780
4345213 *0001V,01/01/70 16:46:14.300,997.434790
4345307 *0001V,01/01/70 16:46:14.400,997.433618
4345416 *0001V,01/01/70 16:46:14.500,997.430688
4345510 *0001V,01/01/70 16:46:14.600,997.428362
4345619 *0001V,01/01/70 16:46:14.700,997.417561
4345712 *0001V,01/01/70 16:46:14.800,997.414441
4345822 *0001V,01/01/70 16:46:14.900,997.412121
4345915 *0001V,01/01/70 16:46:15.000,997.415198
4346009 *0001V,01/01/70 16:46:15.100,997.407099
4346118 *0001V,01/01/70 16:46:15.200,997.404806
4346212 *0001V,01/01/70 16:46:15.300,997.407926
4346321 *0001V,01/01/70 16:46:15.400,997.398204
4346414 *0001V,01/01/70 16:46:15.500,997.389204
4346508 *0001V,01/01/70 16:46:15.600,997.401709
4346617 *0001V,01/01/70 16:46:15.700,997.412961
4346711 *0001V,01/01/70 16:46:15.800,997.409170
4346820 *0001V,01/01/70 16:46:15.900,997.407115
4346914 *0001V,01/01/70 16:46:16.000,997.421198
4347007 *0001V,01/01/70 16:46:16.100,997.427165
4347116 *0001V,01/01/70 16:46:16.200,997.432664
4347210 *0001V,01/01/70 16:46:16.300,997.444610
4347319 *0001V,01/01/70 16:46:16.400,997.452578
4347413 *0001V,01/01/70 16:46:16.500,997.460315
4347506 *0001V,01/01/70 16:46:16.600,997.476643
4347616 *0001V,01/01/70 16:46:16.700,997.486650
4347709 *0001V,01/01/70 16:46:16.800,997.489291
4347818 *0001V,01/01/70 16:46:16.900,997.490155
4347912 *0001V,01/01/70 16:46:17.000,997.503363
4348021 *0001V,01/01/70 16:46:17.100,997.514874
4348115 *0001V,01/01/70 16:46:17.200,997.524023
4348209 *0001V,01/01/70 16:46:17.300,997.528936
4348318 *0001V,01/01/70 16:46:17.400,997.536422
4348411 *0001V,01/01/70 16:46:17.500,997.544325
4348521 *0001V,01/01/70 16:46:17.600,997.551012
4348614 *0001V,01/01/70 16:46:17.700,997.550344
4348708 *0001V,01/01/70 16:46:17.800,997.555380
4348817 *0001V,01/01/70 16:46:17.900,997.562006
4348911 *0001V,01/01/70 16:46:18.000,997.566811
4349020 *0001V,01/01/70 16:46:18.100,997.564965
4349113 *0001V,01/01/70 16:46:18.200,997.571501
4349207 *0001V,01/01/70 16:46:18.300,997.571737
4349316 *0001V,01/01/70 16:46:18.400,997.577086
4349410 *0001V,01/01/70 16:46:18.500,997.575845
4349519 *0001V,01/01/70 16:46:18.600,997.580003
4349613 *0001V,01/01/70 16:46:18.700,997.580022
4349722 *0001V,01/01/70 16:46:18.800,997.571430
4349815 *0001V,01/01/70 16:46:18.900,997.572054
4349909 *0001V,01/01/70 16:46:19.000,997.569874
4350018 *0001V,01/01/70 16:46:19.100,997.570572
4350112 *0001V,01/01/70 16:46:19.200,997.572095
4350221 *0001V,01/01/70 16:46:19.300,997.580179
4350315 *0001V,01/01/70 16:46:19.400,997.581175
4350408 *0001V,01/01/70 16:46:19.500,997.577275
4350517 *0001V,01/01/70 16:46:19.600,997.576575
4350611 *0001V,01/01/70 16:46:19.700,997.573573
4350720 *0001V,01/01/70 16:46:19.800,997.562598
4350814 *0001V,01/01/70 16:46:19.900,997.559344
4350907 *0001V,01/01/70 16:46:20.000,997.552399
4351017 *0001V,01/01/70 16:46:20.100,997.551425
4351110 *0001V,01/01/70 16:46:20.200,997.563791
4351219 *0001V,01/01/70 16:46:20.300,997.555931
4351313 *0001V,01/01/70 16:46:20.400,997.541536
4351407 *0001V,01/01/70 16:46:20.500,997.552855
4351516 *0001V,01/01/70 16:46:20.600,997.546863
4351609 *0001V,01/01/70 16:46:20.700,997.555401
4351719 *0001V,01/01/70 16:46:20.800,997.554175
4351812 *0001V,01/01/70 16:46:20.900,997.552461
4351921 *0001V,01/01/70 16:46:21.000,997.552381
4352015 *0001V,01/01/70 16:46:21.100,997.550816
4352109 *0001V,01/01/70 16:46:21.200,997.551475
4352218 *0001V,01/01/70 16:46:21.300,997.554450
4352311 *0001V,01/01/70 16:46:21.400,997.554356
4352421 *0001V,01/01/70 16:46:21.500,997.551400
4352514 *0001V,01/01/70 16:46:21.600,997.552881
4352608 *0001V,01/01/70 16:46:21.700,997.551493
4352717 *0001V,01/01/70 16:46:21.800,997.547826
4352811 *0001V,01/01/70 16:46:21.900,997.550160
4352920 *0001V,01/01/70 16:46:22.000,997.551585
4353013 *0001V,01/01/70 16:46:22.100,997.551924
4353107 *0001V,01/01/70 16:46:22.200,997.552936
4353216 *0001V,01/01/70 16:46:22.300,997.554290
4353310 *0001V,01/01/70 16:46:22.400,997.553142
4353419 *0001V,01/01/70 16:46:22.500,997.552982
4353513 *0001V,01/01/70 16:46:22.600,997.554405
4353606 *0001V,01/01/70 16:46:22.700,997.555283
4353715 *0001V,01/01/70 16:46:22.800,997.553822
4353809 *0001V,01/01/70 16:46:22.900,997.552945
4353918 *0001V,01/01/70 16:46:23.000,997.553084
4354012 *0001V,01/01/70 16:46:23.100,997.551430
4354121 *0001V,01/01/70 16:46:23.200,997.549578
4354215 *0001V,01/01/70 16:46:23.300,997.549673
4354308 *0001V,01/01/70 16:46:23.400,997.550071
4354417 *0001V,01/01/70 16:46:23.500,997.548186
4354511 *0001V,01/01/70 16:46:23.600,997.544827
4354620 *0001V,01/01/70 16:46:23.700,997.540210
4354714 *0001V,01/01/70 16:46:23.800,997.533390
4354807 *0001V,01/01/70 16:46:23.900,997.525027
4354917 *0001V,01/01/70 16:46:24.000,997.520788
4355010 *0001V,01/01/70 16:46:24.100,997.516950
4355119 *0001V,01/01/70 16:46:24.200,997.514658
4355213 *0001V,01/01/70 16:46:24.300,997.513144
4355307 *0001V,01/01/70 16:46:24.400,997.509217
4355416 *0001V,01/01/70 16:46:24.500,997.505127
4355509 *0001V,01/01/70 16:46:24.600,997.500768
4355619 *0001V,01/01/70 16:46:24.700,997.497477
4355712 *0001V,01/01/70 16:46:24.800,997.495199
4355821 *0001V,01/01/70 16:46:24.900,997.492180
4355915 *0001V,01/01/70 16:46:25.000,997.489378
4356009 *0001V,01/01/70 16:46:25.100,997.487231
4356118 *0001V,01/01/70 16:46:25.200,997.484607
4356211 *0001V,01/01/70 16:46:25.300,997.482800
4356321 *0001V,01/01/70 16:46:25.400,997.481799
4356414 *0001V,01/01/70 16:46:25.500,997.479677
4356508 *0001V,01/01/70 16:46:25.600,997.478426
4356617 *0001V,01/01/70 16:46:25.700,997.478379
4356711 *0001V,01/01/70 16:46:25.800,997.478859
4356820 *0001V,01/01/70 16:46:25.900,997.479938
4356913 *0001V,01/01/70 16:46:26.000,997.482498
4357007 *0001V,01/01/70 16:46:26.100,997.486104
4357116 *0001V,01/01/70 16:46:26.200,997.489924
4357210 *0001V,01/01/70 16:46:26.300,997.492378
4357319 *0001V,01/01/70 16:46:26.400,997.494573
4357413 *0001V,01/01/70 16:46:26.500,997.495553
4357522 *0001V,01/01/70 16:46:26.600,997.496030
4357615 *0001V,01/01/70 16:46:26.700,997.501079
4357709 *0001V,01/01/70 16:46:26.800,997.507704
4357818 *0001V,01/01/70 16:46:26.900,997.513024
4357912 *0001V,01/01/70 16:46:27.000,997.516730
4358021 *0001V,01/01/70 16:46:27.100,997.521378
4358115 *0001V,01/01/70 16:46:27.200,997.525670
4358208 *0001V,01/01/70 16:46:27.300,997.528187
4358317 *0001V,01/01/70 16:46:27.400,997.528535
4358411 *0001V,01/01/70 16:46:27.500,997.530977
4358520 *0001V,01/01/70 16:46:27.600,997.533720
4358614 *0001V,01/01/70 16:46:27.700,997.536851
4358707 *0001V,01/01/70 16:46:27.800,997.539292
4358817 *0001V,01/01/70 16:46:27.900,997.539572
4358910 *0001V,01/01/70 16:46:28.000,997.540403
4359019 *0001V,01/01/70 16:46:28.100,997.541787
4359113 *0001V,01/01/70 16:46:28.200,997.542514
4359207 *0001V,01/01/70 16:46:28.300,997.542522
4359316 *0001V,01/01/70 16:46:28.400,997.539531
4359409 *0001V,01/01/70 16:46:28.500,997.537393
4359519 *0001V,01/01/70 16:46:28.600,997.532423
4359612 *0001V,01/01/70 16:46:28.700,997.524515
4359721 *0001V,01/01/70 16:46:28.800,997.513704
4359815 *0001V,01/01/70 16:46:28.900,997.517925
4359909 *0001V,01/01/70 16:46:29.000,997.515627
4400018 *0001V,01/01/70 16:46:29.100,997.500894
4400111 *0001V,01/01/70 16:46:29.200,997.494014
4400221 *0001V,01/01/70 16:46:29.300,997.496671
4400314 *0001V,01/01/70 16:46:29.400,997.491538
4400408 *0001V,01/01/70 16:46:29.500,997.487653
4400517 *0001V,01/01/70 16:46:29.600,997.479676
4400611 *0001V,01/01/70 16:46:29.700,997.480347
4400720 *0001V,01/01/70 16:46:29.800,997.476486
4400813 *0001V,01/01/70 16:46:29.900,997.481094
4400907 *0001V,01/01/70 16:46:30.000,997.485297
4401016 *0001V,01/01/70 16:46:30.100,997.491705
4401110 *0001V,01/01/70 16:46:30.200,997.488978
4401219 *0001V,01/01/70 16:46:30.300,997.492747
4401313 *0001V,01/01/70 16:46:30.400,997.491292
4401406 *0001V,01/01/70 16:46:30.500,997.493733
4401515 *0001V,01/01/70 16:46:30.600,997.490729
4401609 *0001V,01/01/70 16:46:30.700,997.501786
4401718 *0001V,01/01/70 16:46:30.800,997.498877
4401812 *0001V,01/01/70 16:46:30.900,997.498609
4401921 *0001V,01/01/70 16:46:31.000,997.503968
4402015 *0001V,01/01/70 16:46:31.100,997.509541
4402108 *0001V,01/01/70 16:46:31.200,997.501741
4402217 *0001V,01/01/70 16:46:31.300,997.503993
4402311 *0001V,01/01/70 16:46:31.400,997.508590
4402420 *0001V,01/01/70 16:46:31.500,997.511020
4402514 *0001V,01/01/70 16:46:31.600,997.516345
4402607 *0001V,01/01/70 16:46:31.700,997.527420
4402717 *0001V,01/01/70 16:46:31.800,997.542619
4402810 *0001V,01/01/70 16:46:31.900,997.563804
4402919 *0001V,01/01/70 16:46:32.000,997.578127
4403013 *0001V,01/01/70 16:46:32.100,997.581629
4403107 *0001V,01/01/70 16:46:32.200,997.580056
4403216 *0001V,01/01/70 16:46:32.300,997.586416
4403309 *0001V,01/01/70 16:46:32.400,997.585127
4403419 *0001V,01/01/70 16:46:32.500,997.583362
4403512 *0001V,01/01/70 16:46:32.600,997.588022
4403621 *0001V,01/01/70 16:46:32.700,997.585729
4403715 *0001V,01/01/70 16:46:32.800,997.587066
4403809 *0001V,01/01/70 16:46:32.900,997.596129
4403918 *0001V,01/01/70 16:46:33.000,997.592609
4404011 *0001V,01/01/70 16:46:33.100,997.589932
4404121 *0001V,01/01/70 16:46:33.200,997.585570
4404214 *0001V,01/01/70 16:46:33.300,997.581752
4404308 *0001V,01/01/70 16:46:33.400,997.577090
4404417 *0001V,01/01/70 16:46:33.500,997.580713
4404511 *0001V,01/01/70 16:46:33.600,997.575975
4404620 *0001V,01/01/70 16:46:33.700,997.579292
4404713 *0001V,01/01/70 16:46:33.800,997.580867
4404807 *0001V,01/01/70 16:46:33.900,997.573196
4404916 *0001V,01/01/70 16:46:34.000,997.576129
4405010 *0001V,01/01/70 16:46:34.100,997.583029
4405119 *0001V,01/01/70 16:46:34.200,997.578662
4405213 *0001V,01/01/70 16:46:34.300,997.567660
4405306 *0001V,01/01/70 16:46:34.400,997.553785
4405415 *0001V,01/01/70 16:46:34.500,997.541967
4405509 *0001V,01/01/70 16:46:34.600,997.542204
4405618 *0001V,01/01/70 16:46:34.700,997.531242
4405712 *0001V,01/01/70 16:46:34.800,997.500268
4405821 *0001V,01/01/70 16:46:34.900,997.516381
4405915 *0001V,01/01/70 16:46:35.000,997.533105
4406008 *0001V,01/01/70 16:46:35.100,997.531512
4406117 *0001V,01/01/70 16:46:35.200,997.536299
4406211 *0001V,01/01/70 16:46:35.300,997.543024
4406320 *0001V,01/01/70 16:46:35.400,997.549172
4406414 *0001V,01/01/70 16:46:35.500,997.552087
4406507 *0001V,01/01/70 16:46:35.600,997.544916
4406617 *0001V,01/01/70 16:46:35.700,997.551251
4406710 *0001V,01/01/70 16:46:35.800,997.548799
4406819 *0001V,01/01/70 16:46:35.900,997.547826
4406913 *0001V,01/01/70 16:46:36.000,997.543846
4407007 *0001V,01/01/70 16:46:36.100,997.542647
4407116 *0001V,01/01/70 16:46:36.200,997.539278
4407209 *0001V,01/01/70 16:46:36.300,997.535594
4407319 *0001V,01/01/70 16:46:36.400,997.544973
4407412 *0001V,01/01/70 16:46:36.500,997.542346
4407521 *0001V,01/01/70 16:46:36.600,997.540887
4407615 *0001V,01/01/70 16:46:36.700,997.537001
4407709 *0001V,01/01/70 16:46:36.800,997.540557
4407818 *0001V,01/01/70 16:46:36.900,997.542915
4407911 *0001V,01/01/70 16:46:37.000,997.539331
4408021 *0001V,01/01/70 16:46:37.100,997.530354
4408114 *0001V,01/01/70 16:46:37.200,997.525657
4408208 *0001V,01/01/70 16:46:37.300,997.524751
4408317 *0001V,01/01/70 16:46:37.400,997.526817
4408411 *0001V,01/01/70 16:46:37.500,997.533241
4408520 *0001V,01/01/70 16:46:37.600,997.538211
4408613 *0001V,01/01/70 16:46:37.700,997.537302
4408707 *0001V,01/01/70 16:46:37.800,997.530895
4408816 *0001V,01/01/70 16:46:37.900,997.527252
4408910 *0001V,01/01/70 16:46:38.000,997.527260
4409019 *0001V,01/01/70 16:46:38.100,997.526516
4409113 *0001V,01/01/70 16:46:38.200,997.524773
4409206 *0001V,01/01/70 16:46:38.300,997.522667
4409315 *0001V,01/01/70 16:46:38.400,997.520704
4409409 *0001V,01/01/70 16:46:38.500,997.519083
4409518 *0001V,01/01/70 16:46:38.600,997.520474
4409612 *0001V,01/01/70 16:46:38.700,997.521690
4409721 *0001V,01/01/70 16:46:38.800,997.517702
4409815 *0001V,01/01/70 16:46:38.900,997.514158
4409908 *0001V,01/01/70 16:46:39.000,997.512471
4410017 *0001V,01/01/70 16:46:39.100,997.509683
4410111 *0001V,01/01/70 16:46:39.200,997.506320
4410220 *0001V,01/01/70 16:46:39.300,997.503685
4410314 *0001V,01/01/70 16:46:39.400,997.502566
4410407 *0001V,01/01/70 16:46:39.500,997.502715
4410517 *0001V,01/01/70 16:46:39.600,997.503062
4410610 *0001V,01/01/70 16:46:39.700,997.503167
4410719 *0001V,01/01/70 16:46:39.800,997.503111
4410813 *0001V,01/01/70 16:46:39.900,997.503897
4410907 *0001V,01/01/70 16:46:40.000,997.505031
4411016 *0001V,01/01/70 16:46:40.100,997.506044
4411109 *0001V,01/01/70 16:46:40.200,997.509723
4411219 *0001V,01/01/70 16:46:40.300,997.513830
4411312 *0001V,01/01/70 16:46:40.400,997.516356
4411421 *0001V,01/01/70 16:46:40.500,997.521159
4411515 *0001V,01/01/70 16:46:40.600,997.522090
4411609 *0001V,01/01/70 16:46:40.700,997.520543
4411718 *0001V,01/01/70 16:46:40.800,997.517113
4411811 *0001V,01/01/70 16:46:40.900,997.519301
4411921 *0001V,01/01/70 16:46:41.000,997.519538
4412014 *0001V,01/01/70 16:46:41.100,997.518954
4412108 *0001V,01/01/70 16:46:41.200,997.525909
4412217 *0001V,01/01/70 16:46:41.300,997.527831
4412311 *0001V,01/01/70 16:46:41.400,997.530784
4412420 *0001V,01/01/70 16:46:41.500,997.537273
4412513 *0001V,01/01/70 16:46:41.600,997.538519
4412607 *0001V,01/01/70 16:46:41.700,997.528918
4412716 *0001V,01/01/70 16:46:41.800,997.527521
4412810 *0001V,01/01/70 16:46:41.900,997.520823
4412919 *0001V,01/01/70 16:46:42.000,997.518310
4413013 *0001V,01/01/70 16:46:42.100,997.513922
4413122 *0001V,01/01/70 16:46:42.200,997.518638
4413215 *0001V,01/01/70 16:46:42.300,997.518614
4413309 *0001V,01/01/70 16:46:42.400,997.522883
4413418 *0001V,01/01/70 16:46:42.500,997.522760
4413512 *0001V,01/01/70 16:46:42.600,997.529052
4413621 *0001V,01/01/70 16:46:42.700,997.539294
4413715 *0001V,01/01/70 16:46:42.800,997.540986
4413808 *0001V,01/01/70 16:46:42.900,997.547501
4413917 *0001V,01/01/70 16:46:43.000,997.539801
4414011 *0001V,01/01/70 16:46:43.100,997.536882
4414120 *0001V,01/01/70 16:46:43.200,997.535986
4414214 *0001V,01/01/70 16:46:43.300,997.546943
4414307 *0001V,01/01/70 16:46:43.400,997.548919
4414417 *0001V,01/01/70 16:46:43.500,997.548596
4414510 *0001V,01/01/70 16:46:43.600,997.551445
4414619 *0001V,01/01/70 16:46:43.700,997.553590
4414713 *0001V,01/01/70 16:46:43.800,997.559384
4414807 *0001V,01/01/70 16:46:43.900,997.555932
4414916 *0001V,01/01/70 16:46:44.000,997.567559
4415009 *0001V,01/01/70 16:46:44.100,997.561356
4415119 *0001V,01/01/70 16:46:44.200,997.564321
4415212 *0001V,01/01/70 16:46:44.300,997.565332
4415321 *0001V,01/01/70 16:46:44.400,997.557276
4415415 *0001V,01/01/70 16:46:44.500,997.553771
4415509 *0001V,01/01/70 16:46:44.600,997.544880
4415618 *0001V,01/01/70 16:46:44.700,997.535919
4415711 *0001V,01/01/70 16:46:44.800,997.532420
4415821 *0001V,01/01/70 16:46:44.900,997.524012
4415914 *0001V,01/01/70 16:46:45.000,997.513470
4416008 *0001V,01/01/70 16:46:45.100,997.509884
4416117 *0001V,01/01/70 16:46:45.200,997.506574
4416211 *0001V,01/01/70 16:46:45.300,997.483461
4416320 *0001V,01/01/70 16:46:45.400,997.485124
4416413 *0001V,01/01/70 16:46:45.500,997.471262
4416507 *0001V,01/01/70 16:46:45.600,997.476140
4416616 *0001V,01/01/70 16:46:45.700,997.469278
4416710 *0001V,01/01/70 16:46:45.800,997.470163
4416819 *0001V,01/01/70 16:46:45.900,997.465688
4416913 *0001V,01/01/70 16:46:46.000,997.456789
4417006 *0001V,01/01/70 16:46:46.100,997.458296
4417115 *0001V,01/01/70 16:46:46.200,997.464026
4417209 *0001V,01/01/70 16:46:46.300,997.460656
4417318 *0001V,01/01/70 16:46:46.400,997.459793
4417412 *0001V,01/01/70 16:46:46.500,997.462334
4417521 *0001V,01/01/70 16:46:46.600,997.462813
4417615 *0001V,01/01/70 16:46:46.700,997.452460
4417708 *0001V,01/01/70 16:46:46.800,997.463299
4417817 *0001V,01/01/70 16:46:46.900,997.470055
4417911 *0001V,01/01/70 16:46:47.000,997.479718
4418020 *0001V,01/01/70 16:46:47.100,997.486117
4418114 *0001V,01/01/70 16:46:47.200,997.486168
4418207 *0001V,01/01/70 16:46:47.300,997.455420
4418317 *0001V,01/01/70 16:46:47.400,997.442755
4418410 *0001V,01/01/70 16:46:47.500,997.443097
4418519 *0001V,01/01/70 16:46:47.600,997.449265
4418613 *0001V,01/01/70 16:46:47.700,997.462912
4418707 *0001V,01/01/70 16:46:47.800,997.478858
4418816 *0001V,01/01/70 16:46:47.900,997.498677
4418909 *0001V,01/01/70 16:46:48.000,997.505579
4419019 *0001V,01/01/70 16:46:48.100,997.514024
4419112 *0001V,01/01/70 16:46:48.200,997.522413
4419221 *0001V,01/01/70 16:46:48.300,997.532879
4419315 *0001V,01/01/70 16:46:48.400,997.542659
4419409 *0001V,01/01/70 16:46:48.500,997.536963
4419518 *0001V,01/01/70 16:46:48.600,997.535871
4419611 *0001V,01/01/70 16:46:48.700,997.542033
4419721 *0001V,01/01/70 16:46:48.800,997.529291
4419814 *0001V,01/01/70 16:46:48.900,997.541785
4419908 *0001V,01/01/70 16:46:49.000,997.548195
4420017 *0001V,01/01/70 16:46:49.100,997.537130
4420111 *0001V,01/01/70 16:46:49.200,997.532028
4420220 *0001V,01/01/70 16:46:49.300,997.533940
4420313 *0001V,01/01/70 16:46:49.400,997.516562
4420407 *0001V,01/01/70 16:46:49.500,997.527823
4420516 *0001V,01/01/70 16:46:49.600,997.528495
4420610 *0001V,01/01/70 16:46:49.700,997.514971
4420719 *0001V,01/01/70 16:46:49.800,997.525757
4420813 *0001V,01/01/70 16:46:49.900,997.535215
4420906 *0001V,01/01/70 16:46:50.000,997.552954
4421015 *0001V,01/01/70 16:46:50.100,997.557963
4421109 *0001V,01/01/70 16:46:50.200,997.552151
4421218 *0001V,01/01/70 16:46:50.300,997.556476
4421312 *0001V,01/01/70 16:46:50.400,997.550173
4421421 *0001V,01/01/70 16:46:50.500,997.545492
4421515 *0001V,01/01/70 16:46:50.600,997.539487
4421608 *0001V,01/01/70 16:46:50.700,997.531420
4421717 *0001V,01/01/70 16:46:50.800,997.526978
4421811 *0001V,01/01/70 16:46:50.900,997.523624
4421920 *0001V,01/01/70 16:46:51.000,997.517928
4422014 *0001V,01/01/70 16:46:51.100,997.512320
4422107 *0001V,01/01/70 16:46:51.200,997.504770
4422217 *0001V,01/01/70 16:46:51.300,997.506855
4422310 *0001V,01/01/70 16:46:51.400,997.499450
4422419 *0001V,01/01/70 16:46:51.500,997.484230
4422513 *0001V,01/01/70 16:46:51.600,997.456914
4422607 *0001V,01/01/70 16:46:51.700,997.434944
4422716 *0001V,01/01/70 16:46:51.800,997.452984
4422809 *0001V,01/01/70 16:46:51.900,997.450881
4422919 *0001V,01/01/70 16:46:52.000,997.452676
4423012 *0001V,01/01/70 16:46:52.100,997.451828
4423121 *0001V,01/01/70 16:46:52.200,997.456861
4423215 *0001V,01/01/70 16:46:52.300,997.457321
4423309 *0001V,01/01/70 16:46:52.400,997.449519
4423418 *0001V,01/01/70 16:46:52.500,997.463110
4423511 *0001V,01/01/70 16:46:52.600,997.468953
4423621 *0001V,01/01/70 16:46:52.700,997.474296
4423714 *0001V,01/01/70 16:46:52.800,997.473763
4423808 *0001V,01/01/70 16:46:52.900,997.474094
4423917 *0001V,01/01/70 16:46:53.000,997.469984
4424011 *0001V,01/01/70 16:46:53.100,997.472006
4424120 *0001V,01/01/70 16:46:53.200,997.466697
4424213 *0001V,01/01/70 16:46:53.300,997.468366
4424307 *0001V,01/01/70 16:46:53.400,997.476191
4424416 *0001V,01/01/70 16:46:53.500,997.483910
4424510 *0001V,01/01/70 16:46:53.600,997.486411
4424619 *0001V,01/01/70 16:46:53.700,997.483157
4424713 *0001V,01/01/70 16:46:53.800,997.482782
4424806 *0001V,01/01/70 16:46:53.900,997.485192
4424915 *0001V,01/01/70 16:46:54.000,997.475075
4425009 *0001V,01/01/70 16:46:54.100,997.476250
4425118 *0001V,01/01/70 16:46:54.200,997.462562
4425212 *0001V,01/01/70 16:46:54.300,997.447256
4425321 *0001V,01/01/70 16:46:54.400,997.451854
4425415 *0001V,01/01/70 16:46:54.500,997.452095
4425508 *0001V,01/01/70 16:46:54.600,997.441064
4425617 *0001V,01/01/70 16:46:54.700,997.431904
4425711 *0001V,01/01/70 16:46:54.800,997.418188
4425820 *0001V,01/01/70 16:46:54.900,997.403890
4425914 *0001V,01/01/70 16:46:55.000,997.391192
4426007 *0001V,01/01/70 16:46:55.100,997.384870
4426117 *0001V,01/01/70 16:46:55.200,997.384965
4426210 *0001V,01/01/70 16:46:55.300,997.380999
4426319 *0001V,01/01/70 16:46:55.400,997.391996
4426413 *0001V,01/01/70 16:46:55.500,997.379434
4426507 *0001V,01/01/70 16:46:55.600,997.378604
4426616 *0001V,01/01/70 16:46:55.700,997.387343
4426709 *0001V,01/01/70 16:46:55.800,997.398362
4426819 *0001V,01/01/70 16:46:55.900,997.402932
4426912 *0001V,01/01/70 16:46:56.000,997.411278
4427006 *0001V,01/01/70 16:46:56.100,997.408703
4427115 *0001V,01/01/70 16:46:56.200,997.419933
4427209 *0001V,01/01/70 16:46:56.300,997.429045
4427318 *0001V,01/01/70 16:46:56.400,997.430203
4427411 *0001V,01/01/70 16:46:56.500,997.423821
4427521 *0001V,01/01/70 16:46:56.600,997.425788
4427614 *0001V,01/01/70 16:46:56.700,997.414888
4427708 *0001V,01/01/70 16:46:56.800,997.426732
4427817 *0001V,01/01/70 16:46:56.900,997.430008
4427911 *0001V,01/01/70 16:46:57.000,997.444144
4428020 *0001V,01/01/70 16:46:57.100,997.450822
4428113 *0001V,01/01/70 16:46:57.200,997.453331
4428207 *0001V,01/01/70 16:46:57.300,997.435458
4428316 *0001V,01/01/70 16:46:57.400,997.435775
4428410 *0001V,01/01/70 16:46:57.500,997.429860
4428519 *0001V,01/01/70 16:46:57.600,997.432956
4428613 *0001V,01/01/70 16:46:57.700,997.432413
4428722 *0001V,01/01/70 16:46:57.800,997.429700
4428815 *0001V,01/01/70 16:46:57.900,997.404446
4428909 *0001V,01/01/70 16:46:58.000,997.431327
4429018 *0001V,01/01/70 16:46:58.100,997.442158
4429112 *0001V,01/01/70 16:46:58.200,997.436461
4429221 *0001V,01/01/70 16:46:58.300,997.448085
4429315 *0001V,01/01/70 16:46:58.400,997.450851
4429408 *0001V,01/01/70 16:46:58.500,997.464031
4429517 *0001V,01/01/70 16:46:58.600,997.462424
4429611 *0001V,01/01/70 16:46:58.700,997.465967
4429720 *0001V,01/01/70 16:46:58.800,997.466488
4429814 *0001V,01/01/70 16:46:58.900,997.477133
4429907 *0001V,01/01/70 16:46:59.000,997.472285
4430017 *0001V,01/01/70 16:46:59.100,997.466051
4430110 *0001V,01/01/70 16:46:59.200,997.466914
4430219 *0001V,01/01/70 16:46:59.300,997.446617
4430313 *0001V,01/01/70 16:46:59.400,997.449726
4430407 *0001V,01/01/70 16:46:59.500,997.457927
4430516 *0001V,01/01/70 16:46:59.600,997.429309
4430609 *0001V,01/01/70 16:46:59.700,997.437324
4430719 *0001V,01/01/70 16:46:59.800,997.443230
4430812 *0001V,01/01/70 16:46:59.900,997.445182
4430921 *0001V,01/01/70 16:47:00.000,997.447067
4431015 *0001V,01/01/70 16:47:00.100,997.459776
4431109 *0001V,01/01/70 16:47:00.200,997.458232
4431218 *0001V,01/01/70 16:47:00.300,997.472643
4431311 *0001V,01/01/70 16:47:00.400,997.474706
4431421 *0001V,01/01/70 16:47:00.500,997.468777
4431514 *0001V,01/01/70 16:47:00.600,997.474752
4431608 *0001V,01/01/70 16:47:00.700,997.481610
4431717 *0001V,01/01/70 16:47:00.800,997.490401
4431811 *0001V,01/01/70 16:47:00.900,997.501652
4431920 *0001V,01/01/70 16:47:01.000,997.516912
4432013 *0001V,01/01/70 16:47:01.100,997.522992
4432107 *0001V,01/01/70 16:47:01.200,997.526717
4432216 *0001V,01/01/70 16:47:01.300,997.526769
4432310 *0001V,01/01/70 16:47:01.400,997.525003
4432419 *0001V,01/01/70 16:47:01.500,997.523657
4432513 *0001V,01/01/70 16:47:01.600,997.529570
4432606 *0001V,01/01/70 16:47:01.700,997.538563
4432715 *0001V,01/01/70 16:47:01.800,997.539733
4432809 *0001V,01/01/70 16:47:01.900,997.544470
4432918 *0001V,01/01/70 16:47:02.000,997.537070
4433012 *0001V,01/01/70 16:47:02.100,997.544730
4433121 *0001V,01/01/70 16:47:02.200,997.554083
4433215 *0001V,01/01/70 16:47:02.300,997.573356
4433308 *0001V,01/01/70 16:47:02.400,997.586762
4433417 *0001V,01/01/70 16:47:02.500,997.577420
4433511 *0001V,01/01/70 16:47:02.600,997.575544
4433620 *0001V,01/01/70 16:47:02.700,997.567002
4433714 *0001V,01/01/70 16:47:02.800,997.563132
4433807 *0001V,01/01/70 16:47:02.900,997.562973
4433917 *0001V,01/01/70 16:47:03.000,997.533293
4434010 *0001V,01/01/70 16:47:03.100,997.497957
4434119 *0001V,01/01/70 16:47:03.200,997.459393
4434213 *0001V,01/01/70 16:47:03.300,997.494524
4434307 *0001V,01/01/70 16:47:03.400,997.494154
4434416 *0001V,01/01/70 16:47:03.500,997.490824
4434509 *0001V,01/01/70 16:47:03.600,997.507241
4434619 *0001V,01/01/70 16:47:03.700,997.515484
4434712 *0001V,01/01/70 16:47:03.800,997.546241
4434821 *0001V,01/01/70 16:47:03.900,997.555968
4434915 *0001V,01/01/70 16:47:04.000,997.561054
4435009 *0001V,01/01/70 16:47:04.100,997.568204
4435118 *0001V,01/01/70 16:47:04.200,997.582648
4435211 *0001V,01/01/70 16:47:04.300,997.574397
4435321 *0001V,01/01/70 16:47:04.400,997.573345
4435414 *0001V,01/01/70 16:47:04.500,997.575179
4435508 *0001V,01/01/70 16:47:04.600,997.577325
4435617 *0001V,01/01/70 16:47:04.700,997.577530
4435711 *0001V,01/01/70 16:47:04.800,997.580130
4435820 *0001V,01/01/70 16:47:04.900,997.575572
4435913 *0001V,01/01/70 16:47:05.000,997.572152
4436007 *0001V,01/01/70 16:47:05.100,997.576090
4436116 *0001V,01/01/70 16:47:05.200,997.576805
4436210 *0001V,01/01/70 16:47:05.300,997.572678
4436319 *0001V,01/01/70 16:47:05.400,997.560391
4436413 *0001V,01/01/70 16:47:05.500,997.556990
4436506 *0001V,01/01/70 16:47:05.600,997.542982
4436615 *0001V,01/01/70 16:47:05.700,997.532993
4436709 *0001V,01/01/70 16:47:05.800,997.525614
4436818 *0001V,01/01/70 16:47:05.900,997.517251
4436912 *0001V,01/01/70 16:47:06.000,997.516386
4437021 *0001V,01/01/70 16:47:06.100,997.525530
4437115 *0001V,01/01/70 16:47:06.200,997.521009
4437208 *0001V,01/01/70 16:47:06.300,997.513921
4437317 *0001V,01/01/70 16:47:06.400,997.507627
4437411 *0001V,01/01/70 16:47:06.500,997.502906
4437520 *0001V,01/01/70 16:47:06.600,997.494210
4437614 *0001V,01/01/70 16:47:06.700,997.487559
4437707 *0001V,01/01/70 16:47:06.800,997.490037
4437817 *0001V,01/01/70 16:47:06.900,997.478822
4437910 *0001V,01/01/70 16:47:07.000,997.478080
4438019 *0001V,01/01/70 16:47:07.100,997.461127
4438113 *0001V,01/01/70 16:47:07.200,997.449981
4438207 *0001V,01/01/70 16:47:07.300,997.454945
4438316 *0001V,01/01/70 16:47:07.400,997.452144
4438409 *0001V,01/01/70 16:47:07.500,997.443056
4438519 *0001V,01/01/70 16:47:07.600,997.438326
4438612 *0001V,01/01/70 16:47:07.700,997.421708
4438721 *0001V,01/01/70 16:47:07.800,997.422144
4438815 *0001V,01/01/70 16:47:07.900,997.418557
4438909 *0001V,01/01/70 16:47:08.000,997.418752
4439018 *0001V,01/01/70 16:47:08.100,997.421408
4439111 *0001V,01/01/70 16:47:08.200,997.425259
4439221 *0001V,01/01/70 16:47:08.300,997.431846
4439314 *0001V,01/01/70 16:47:08.400,997.423796
4439408 *0001V,01/01/70 16:47:08.500,997.422657
4439517 *0001V,01/01/70 16:47:08.600,997.416505
4439611 *0001V,01/01/70 16:47:08.700,997.380313
4439720 *0001V,01/01/70 16:47:08.800,997.375979
4439813 *0001V,01/01/70 16:47:08.900,997.377510
4439907 *0001V,01/01/70 16:47:09.000,997.388527
4440016 *0001V,01/01/70 16:47:09.100,997.399981
4440110 *0001V,01/01/70 16:47:09.200,997.426397
4440219 *0001V,01/01/70 16:47:09.300,997.444118
4440313 *0001V,01/01/70 16:47:09.400,997.436258
4440422 *0001V,01/01/70 16:47:09.500,997.430620
4440515 *0001V,01/01/70 16:47:09.600,997.427921
4440609 *0001V,01/01/70 16:47:09.700,997.425582
4440718 *0001V,01/01/70 16:47:09.800,997.416950
4440812 *0001V,01/01/70 16:47:09.900,997.428542
4440921 *0001V,01/01/70 16:47:10.000,997.444947
4441015 *0001V,01/01/70 16:47:10.100,997.452439
4441108 *0001V,01/01/70 16:47:10.200,997.474576
4441217 *0001V,01/01/70 16:47:10.300,997.486568
4441311 *0001V,01/01/70 16:47:10.400,997.500842
4441420 *0001V,01/01/70 16:47:10.500,997.508070
4441514 *0001V,01/01/70 16:47:10.600,997.488450
4441607 *0001V,01/01/70 16:47:10.700,997.479706
4441717 *0001V,01/01/70 16:47:10.800,997.487148
4441810 *0001V,01/01/70 16:47:10.900,997.474886
4441919 *0001V,01/01/70 16:47:11.000,997.487568
4442013 *0001V,01/01/70 16:47:11.100,997.435452
4442107 *0001V,01/01/70 16:47:11.200,997.432234
4442216 *0001V,01/01/70 16:47:11.300,997.408460
4442309 *0001V,01/01/70 16:47:11.400,997.416248
4442419 *0001V,01/01/70 16:47:11.500,997.439786
4442512 *0001V,01/01/70 16:47:11.600,997.464214
4442606 *0001V,01/01/70 16:47:11.700,997.498613
4442715 *0001V,01/01/70 16:47:11.800,997.515366
4442809 *0001V,01/01/70 16:47:11.900,997.506307
4442918 *0001V,01/01/70 16:47:12.000,997.508328
4443011 *0001V,01/01/70 16:47:12.100,997.505290
4443121 *0001V,01/01/70 16:47:12.200,997.503941
4443214 *0001V,01/01/70 16:47:12.300,997.502416
4443308 *0001V,01/01/70 16:47:12.400,997.500089
4443417 *0001V,01/01/70 16:47:12.500,997.495427
4443511 *0001V,01/01/70 16:47:12.600,997.498853
4443620 *0001V,01/01/70 16:47:12.700,997.512650
4443713 *0001V,01/01/70 16:47:12.800,997.517465
4443807 *0001V,01/01/70 16:47:12.900,997.517832
4443916 *0001V,01/01/70 16:47:13.000,997.511306
4444010 *0001V,01/01/70 16:47:13.100,997.521408
4444119 *0001V,01/01/70 16:47:13.200,997.517597
4444213 *0001V,01/01/70 16:47:13.300,997.529835
4444322 *0001V,01/01/70 16:47:13.400,997.521785
4444415 *0001V,01/01/70 16:47:13.500,997.511723
4444509 *0001V,01/01/70 16:47:13.600,997.509590
4444618 *0001V,01/01/70 16:47:13.700,997.502602
4444712 *0001V,01/01/70 16:47:13.800,997.491909
4444821 *0001V,01/01/70 16:47:13.900,997.502126
4444915 *0001V,01/01/70 16:47:14.000,997.503114
4445008 *0001V,01/01/70 16:47:14.100,997.494173
4445117 *0001V,01/01/70 16:47:14.200,997.480803
4445211 *0001V,01/01/70 16:47:14.300,997.479017
4445320 *0001V,01/01/70 16:47:14.400,997.497649
4445414 *0001V,01/01/70 16:47:14.500,997.494482
4445507 *0001V,01/01/70 16:47:14.600,997.484924
4445617 *0001V,01/01/70 16:47:14.700,997.485729
4445710 *0001V,01/01/70 16:47:14.800,997.493579
4445819 *0001V,01/01/70 16:47:14.900,997.497536
4445913 *0001V,01/01/70 16:47:15.000,997.501018
4446007 *0001V,01/01/70 16:47:15.100,997.498210
4446116 *0001V,01/01/70 16:47:15.200,997.502936
4446209 *0001V,01/01/70 16:47:15.300,997.507677
4446319 *0001V,01/01/70 16:47:15.400,997.513571
4446412 *0001V,01/01/70 16:47:15.500,997.506883
4446521 *0001V,01/01/70 16:47:15.600,997.499568
4446615 *0001V,01/01/70 16:47:15.700,997.505168
4446709 *0001V,01/01/70 16:47:15.800,997.504570
4446818 *0001V,01/01/70 16:47:15.900,997.505792
4446911 *0001V,01/01/70 16:47:16.000,997.495658
4447021 *0001V,01/01/70 16:47:16.100,997.510437
4447114 *0001V,01/01/70 16:47:16.200,997.525808
4447208 *0001V,01/01/70 16:47:16.300,997.528875
4447317 *0001V,01/01/70 16:47:16.400,997.532627
4447411 *0001V,01/01/70 16:47:16.500,997.506092
4447520 *0001V,01/01/70 16:47:16.600,997.491873
4447613 *0001V,01/01/70 16:47:16.700,997.504302
4447707 *0001V,01/01/70 16:47:16.800,997.497122
4447816 *0001V,01/01/70 16:47:16.900,997.491338
4447910 *0001V,01/01/70 16:47:17.000,997.488813
4448019 *0001V,01/01/70 16:47:17.100,997.494686
4448113 *0001V,01/01/70 16:47:17.200,997.502418
4448206 *0001V,01/01/70 16:47:17.300,997.496830
4448315 *0001V,01/01/70 16:47:17.400,997.499188
4448409 *0001V,01/01/70 16:47:17.500,997.494779
4448518 *0001V,01/01/70 16:47:17.600,997.494090
4448612 *0001V,01/01/70 16:47:17.700,997.505936
4448721 *0001V,01/01/70 16:47:17.800,997.502227
4448815 *0001V,01/01/70 16:47:17.900,997.497000
4448908 *0001V,01/01/70 16:47:18.000,997.491515
4449017 *0001V,01/01/70 16:47:18.100,997.485060
4449111 *0001V,01/01/70 16:47:18.200,997.465870
4449220 *0001V,01/01/70 16:47:18.300,997.448819
4449314 *0001V,01/01/70 16:47:18.400,997.443053
4449407 *0001V,01/01/70 16:47:18.500,997.433224
4449517 *0001V,01/01/70 16:47:18.600,997.472418
4449610 *0001V,01/01/70 16:47:18.700,997.499740
4449719 *0001V,01/01/70 16:47:18.800,997.511627
4449813 *0001V,01/01/70 16:47:18.900,997.510901
4449907 *0001V,01/01/70 16:47:19.000,997.510720
4450016 *0001V,01/01/70 16:47:19.100,997.496060
4450109 *0001V,01/01/70 16:47:19.200,997.487373
4450219 *0001V,01/01/70 16:47:19.300,997.485300
4450312 *0001V,01/01/70 16:47:19.400,997.497720
4450421 *0001V,01/01/70 16:47:19.500,997.497638
4450515 *0001V,01/01/70 16:47:19.600,997.492523
4450609 *0001V,01/01/70 16:47:19.700,997.483466
4450718 *0001V,01/01/70 16:47:19.800,997.449418
4450811 *0001V,01/01/70 16:47:19.900,997.431238
4450921 *0001V,01/01/70 16:47:20.000,997.417720
4451014 *0001V,01/01/70 16:47:20.100,997.408336
4451108 *0001V,01/01/70 16:47:20.200,997.386649
4451217 *0001V,01/01/70 16:47:20.300,997.392991
4451311 *0001V,01/01/70 16:47:20.400,997.395509
4451420 *0001V,01/01/70 16:47:20.500,997.393201
4451513 *0001V,01/01/70 16:47:20.600,997.392314
4451607 *0001V,01/01/70 16:47:20.700,997.398048
4451716 *0001V,01/01/70 16:47:20.800,997.403028
4451810 *0001V,01/01/70 16:47:20.900,997.402605
4451919 *0001V,01/01/70 16:47:21.000,997.409318
4452013 *0001V,01/01/70 16:47:21.100,997.405696
4452106 *0001V,01/01/70 16:47:21.200,997.404255
4452215 *0001V,01/01/70 16:47:21.300,997.410576
4452309 *0001V,01/01/70 16:47:21.400,997.415591
4452418 *0001V,01/01/70 16:47:21.500,997.405306
4452512 *0001V,01/01/70 16:47:21.600,997.405380
4452621 *0001V,01/01/70 16:47:21.700,997.394028
4452715 *0001V,01/01/70 16:47:21.800,997.395574
4452808 *0001V,01/01/70 16:47:21.900,997.400390
4452917 *0001V,01/01/70 16:47:22.000,997.397432
4453011 *0001V,01/01/70 16:47:22.100,997.400556
4453120 *0001V,01/01/70 16:47:22.200,997.405565
4453214 *0001V,01/01/70 16:47:22.300,997.408180
4453307 *0001V,01/01/70 16:47:22.400,997.411679
4453417 *0001V,01/01/70 16:47:22.500,997.417649
4453510 *0001V,01/01/70 16:47:22.600,997.419895
4453619 *0001V,01/01/70 16:47:22.700,997.424479
4453713 *0001V,01/01/70 16:47:22.800,997.429722
4453807 *0001V,01/01/70 16:47:22.900,997.437006
4453916 *0001V,01/01/70 16:47:23.000,997.452049
4454009 *0001V,01/01/70 16:47:23.100,997.469040
4454119 *0001V,01/01/70 16:47:23.200,997.485560
4454212 *0001V,01/01/70 16:47:23.300,997.483554
4454321 *0001V,01/01/70 16:47:23.400,997.471837
4454415 *0001V,01/01/70 16:47:23.500,997.471574
4454509 *0001V,01/01/70 16:47:23.600,997.474896
4454618 *0001V,01/01/70 16:47:23.700,997.475716
4454711 *0001V,01/01/70 16:47:23.800,997.470573
4454821 *0001V,01/01/70 16:47:23.900,997.471440
4454914 *0001V,01/01/70 16:47:24.000,997.473051
4455008 *0001V,01/01/70 16:47:24.100,997.479711
4455117 *0001V,01/01/70 16:47:24.200,997.473803
4455211 *0001V,01/01/70 16:47:24.300,997.465523
4455320 *0001V,01/01/70 16:47:24.400,997.455037
4455413 *0001V,01/01/70 16:47:24.500,997.435516
4455507 *0001V,01/01/70 16:47:24.600,997.444011
4455616 *0001V,01/01/70 16:47:24.700,997.429362
4455710 *0001V,01/01/70 16:47:24.800,997.443524
4455819 *0001V,01/01/70 16:47:24.900,997.452785
4455913 *0001V,01/01/70 16:47:25.000,997.463964
4456006 *0001V,01/01/70 16:47:25.100,997.453441
4456115 *0001V,01/01/70 16:47:25.200,997.475223
4456209 *0001V,01/01/70 16:47:25.300,997.496613
4456318 *0001V,01/01/70 16:47:25.400,997.504023
4456412 *0001V,01/01/70 16:47:25.500,997.525504
4456521 *0001V,01/01/70 16:47:25.600,997.538215
4456615 *0001V,01/01/70 16:47:25.700,997.534126
4456708 *0001V,01/01/70 16:47:25.800,997.542022
4456817 *0001V,01/01/70 16:47:25.900,997.537244
4456911 *0001V,01/01/70 16:47:26.000,997.532228
4457020 *0001V,01/01/70 16:47:26.100,997.544010
4457114 *0001V,01/01/70 16:47:26.200,997.540782
4457207 *0001V,01/01/70 16:47:26.300,997.544419
4457317 *0001V,01/01/70 16:47:26.400,997.562386
4457410 *0001V,01/01/70 16:47:26.500,997.569919
4457519 *0001V,01/01/70 16:47:26.600,997.562572
4457613 *0001V,01/01/70 16:47:26.700,997.557740
4457707 *0001V,01/01/70 16:47:26.800,997.564597
4457816 *0001V,01/01/70 16:47:26.900,997.561595
4457909 *0001V,01/01/70 16:47:27.000,997.550998
4458019 *0001V,01/01/70 16:47:27.100,997.557073
4458112 *0001V,01/01/70 16:47:27.200,997.551844
4458206 *0001V,01/01/70 16:47:27.300,997.559514
4458315 *0001V,01/01/70 16:47:27.400,997.561783
4458409 *0001V,01/01/70 16:47:27.500,997.562691
4458518 *0001V,01/01/70 16:47:27.600,997.564711
4458611 *0001V,01/01/70 16:47:27.700,997.566580
4458721 *0001V,01/01/70 16:47:27.800,997.560638
4458814 *0001V,01/01/70 16:47:27.900,997.553140
4458908 *0001V,01/01/70 16:47:28.000,997.562980
4459017 *0001V,01/01/70 16:47:28.100,997.550762
4459111 *0001V,01/01/70 16:47:28.200,997.546078
4459220 *0001V,01/01/70 16:47:28.300,997.544125
4459313 *0001V,01/01/70 16:47:28.400,997.537725
4459407 *0001V,01/01/70 16:47:28.500,997.529056
4459516 *0001V,01/01/70 16:47:28.600,997.530630
4459610 *0001V,01/01/70 16:47:28.700,997.554037
4459719 *0001V,01/01/70 16:47:28.800,997.548816
4459813 *0001V,01/01/70 16:47:28.900,997.548879
4459906 *0001V,01/01/70 16:47:29.000,997.551499
4500015 *0001V,01/01/70 16:47:29.100,997.541541
4500109 *0001V,01/01/70 16:47:29.200,997.536347
4500218 *0001V,01/01/70 16:47:29.300,997.544628
4500312 *0001V,01/01/70 16:47:29.400,997.544661
4500421 *0001V,01/01/70 16:47:29.500,997.547086
4500515 *0001V,01/01/70 16:47:29.600,997.548922
4500608 *0001V,01/01/70 16:47:29.700,997.548475
4500717 *0001V,01/01/70 16:47:29.800,997.545109
4500811 *0001V,01/01/70 16:47:29.900,997.541261
4500920 *0001V,01/01/70 16:47:30.000,997.536816
4501014 *0001V,01/01/70 16:47:30.100,997.535766
4501107 *0001V,01/01/70 16:47:30.200,997.532110
4501217 *0001V,01/01/70 16:47:30.300,997.523949
4501310 *0001V,01/01/70 16:47:30.400,997.521469
4501419 *0001V,01/01/70 16:47:30.500,997.525781
4501513 *0001V,01/01/70 16:47:30.600,997.527353
4501607 *0001V,01/01/70 16:47:30.700,997.531517
4501716 *0001V,01/01/70 16:47:30.800,997.535922
4501809 *0001V,01/01/70 16:47:30.900,997.540109
4501919 *0001V,01/01/70 16:47:31.000,997.536766
4502012 *0001V,01/01/70 16:47:31.100,997.531715
4502121 *0001V,01/01/70 16:47:31.200,997.525547
4502215 *0001V,01/01/70 16:47:31.300,997.521294
4502309 *0001V,01/01/70 16:47:31.400,997.518530
4502418 *0001V,01/01/70 16:47:31.500,997.510304
4502511 *0001V,01/01/70 16:47:31.600,997.513782
4502621 *0001V,01/01/70 16:47:31.700,997.516487
4502714 *0001V,01/01/70 16:47:31.800,997.513157
4502808 *0001V,01/01/70 16:47:31.900,997.507608
4502917 *0001V,01/01/70 16:47:32.000,997.499215
4503011 *0001V,01/01/70 16:47:32.100,997.490167
4503120 *0001V,01/01/70 16:47:32.200,997.483355
4503213 *0001V,01/01/70 16:47:32.300,997.478866
4503307 *0001V,01/01/70 16:47:32.400,997.473258
4503416 *0001V,01/01/70 16:47:32.500,997.464302
4503510 *0001V,01/01/70 16:47:32.600,997.452738
4503619 *0001V,01/01/70 16:47:32.700,997.447750
4503713 *0001V,01/01/70 16:47:32.800,997.442920
4503806 *0001V,01/01/70 16:47:32.900,997.445145
4503915 *0001V,01/01/70 16:47:33.000,997.448468
4504009 *0001V,01/01/70 16:47:33.100,997.452319
4504118 *0001V,01/01/70 16:47:33.200,997.445882
4504212 *0001V,01/01/70 16:47:33.300,997.442649
4504321 *0001V,01/01/70 16:47:33.400,997.431047
4504415 *0001V,01/01/70 16:47:33.500,997.427193
4504508 *0001V,01/01/70 16:47:33.600,997.427026
4504617 *0001V,01/01/70 16:47:33.700,997.417971
4504711 *0001V,01/01/70 16:47:33.800,997.405881
4504820 *0001V,01/01/70 16:47:33.900,997.410070
4504914 *0001V,01/01/70 16:47:34.000,997.407090
4505007 *0001V,01/01/70 16:47:34.100,997.424542
4505117 *0001V,01/01/70 16:47:34.200,997.406546
4505210 *0001V,01/01/70 16:47:34.300,997.408435
4505319 *0001V,01/01/70 16:47:34.400,997.404546
4505413 *0001V,01/01/70 16:47:34.500,997.403124
4505507 *0001V,01/01/70 16:47:34.600,997.402150
4505616 *0001V,01/01/70 16:47:34.700,997.426203
4505709 *0001V,01/01/70 16:47:34.800,997.425368
4505819 *0001V,01/01/70 16:47:34.900,997.408581
4505912 *0001V,01/01/70 16:47:35.000,997.416786
4506021 *0001V,01/01/70 16:47:35.100,997.419114
4506115 *0001V,01/01/70 16:47:35.200,997.401764
4506209 *0001V,01/01/70 16:47:35.300,997.409199
4506318 *0001V,01/01/70 16:47:35.400,997.402052
4506411 *0001V,01/01/70 16:47:35.500,997.422764
4506521 *0001V,01/01/70 16:47:35.600,997.431295
4506614 *0001V,01/01/70 16:47:35.700,997.433874
4506708 *0001V,01/01/70 16:47:35.800,997.423810
4506817 *0001V,01/01/70 16:47:35.900,997.413473
4506911 *0001V,01/01/70 16:47:36.000,997.403653
4507020 *0001V,01/01/70 16:47:36.100,997.391534
4507113 *0001V,01/01/70 16:47:36.200,997.390130
4507207 *0001V,01/01/70 16:47:36.300,997.399664
4507316 *0001V,01/01/70 16:47:36.400,997.414342
4507410 *0001V,01/01/70 16:47:36.500,997.420286
4507519 *0001V,01/01/70 16:47:36.600,997.408915
4507613 *0001V,01/01/70 16:47:36.700,997.431693
4507722 *0001V,01/01/70 16:47:36.800,997.437220
4507815 *0001V,01/01/70 16:47:36.900,997.435305
4507909 *0001V,01/01/70 16:47:37.000,997.434457
4508018 *0001V,01/01/70 16:47:37.100,997.426480
4508112 *0001V,01/01/70 16:47:37.200,997.414399
4508221 *0001V,01/01/70 16:47:37.300,997.398628
4508315 *0001V,01/01/70 16:47:37.400,997.387191
4508408 *0001V,01/01/70 16:47:37.500,997.379316
4508517 *0001V,01/01/70 16:47:37.600,997.380320
4508611 *0001V,01/01/70 16:47:37.700,997.375572
4508720 *0001V,01/01/70 16:47:37.800,997.380607
4508814 *0001V,01/01/70 16:47:37.900,997.390162
4508907 *0001V,01/01/70 16:47:38.000,997.399916
4509017 *0001V,01/01/70 16:47:38.100,997.391988
4509110 *0001V,01/01/70 16:47:38.200,997.404100
4509219 *0001V,01/01/70 16:47:38.300,997.410717
4509313 *0001V,01/01/70 16:47:38.400,997.424845
4509407 *0001V,01/01/70 16:47:38.500,997.433016
4509516 *0001V,01/01/70 16:47:38.600,997.432131
4509609 *0001V,01/01/70 16:47:38.700,997.442670
4509719 *0001V,01/01/70 16:47:38.800,997.442840
4509812 *0001V,01/01/70 16:47:38.900,997.442845
4509921 *0001V,01/01/70 16:47:39.000,997.453360
4510015 *0001V,01/01/70 16:47:39.100,997.463242
4510109 *0001V,01/01/70 16:47:39.200,997.474245
4510218 *0001V,01/01/70 16:47:39.300,997.490618
4510311 *0001V,01/01/70 16:47:39.400,997.491156
4510421 *0001V,01/01/70 16:47:39.500,997.489016
4510514 *0001V,01/01/70 16:47:39.600,997.494038
4510608 *0001V,01/01/70 16:47:39.700,997.500651
4510717 *0001V,01/01/70 16:47:39.800,997.499848
4510811 *0001V,01/01/70 16:47:39.900,997.502672
4510920 *0001V,01/01/70 16:47:40.000,997.491856
4511013 *0001V,01/01/70 16:47:40.100,997.485022
4511107 *0001V,01/01/70 16:47:40.200,997.484161
4511216 *0001V,01/01/70 16:47:40.300,997.479447
4511310 *0001V,01/01/70 16:47:40.400,997.475382
4511419 *0001V,01/01/70 16:47:40.500,997.479136
4511513 *0001V,01/01/70 16:47:40.600,997.479404
4511622 *0001V,01/01/70 16:47:40.700,997.478166
4511715 *0001V,01/01/70 16:47:40.800,997.478607
4511809 *0001V,01/01/70 16:47:40.900,997.486103
4511918 *0001V,01/01/70 16:47:41.000,997.501019
4512012 *0001V,01/01/70 16:47:41.100,997.497747
4512121 *0001V,01/01/70 16:47:41.200,997.489456
4512215 *0001V,01/01/70 16:47:41.300,997.492924
4512308 *0001V,01/01/70 16:47:41.400,997.499911
4512417 *0001V,01/01/70 16:47:41.500,997.511035
4512511 *0001V,01/01/70 16:47:41.600,997.506791
4512620 *0001V,01/01/70 16:47:41.700,997.504216
4512714 *0001V,01/01/70 16:47:41.800,997.492141
4512807 *0001V,01/01/70 16:47:41.900,997.488704
4512917 *0001V,01/01/70 16:47:42.000,997.485895
4513010 *0001V,01/01/70 16:47:42.100,997.485800
4513119 *0001V,01/01/70 16:47:42.200,997.486269
4513213 *0001V,01/01/70 16:47:42.300,997.507182
4513307 *0001V,01/01/70 16:47:42.400,997.485404
4513416 *0001V,01/01/70 16:47:42.500,997.489978
4513509 *0001V,01/01/70 16:47:42.600,997.475622
4513619 *0001V,01/01/70 16:47:42.700,997.461535
4513712 *0001V,01/01/70 16:47:42.800,997.450847
4513821 *0001V,01/01/70 16:47:42.900,997.425044
4513915 *0001V,01/01/70 16:47:43.000,997.423596
4514009 *0001V,01/01/70 16:47:43.100,997.423623
4514118 *0001V,01/01/70 16:47:43.200,997.426437
4514211 *0001V,01/01/70 16:47:43.300,997.417482
4514321 *0001V,01/01/70 16:47:43.400,997.419460
4514414 *0001V,01/01/70 16:47:43.500,997.438065
4514508 *0001V,01/01/70 16:47:43.600,997.451889
4514617 *0001V,01/01/70 16:47:43.700,997.434227
4514711 *0001V,01/01/70 16:47:43.800,997.436373
4514820 *0001V,01/01/70 16:47:43.900,997.448189
4514913 *0001V,01/01/70 16:47:44.000,997.425627
4515007 *0001V,01/01/70 16:47:44.100,997.426515
4515116 *0001V,01/01/70 16:47:44.200,997.432044
4515210 *0001V,01/01/70 16:47:44.300,997.423780
4515319 *0001V,01/01/70 16:47:44.400,997.432723
4515413 *0001V,01/01/70 16:47:44.500,997.435729
4515522 *0001V,01/01/70 16:47:44.600,997.429745
4515615 *0001V,01/01/70 16:47:44.700,997.437957
4515709 *0001V,01/01/70 16:47:44.800,997.405291
4515818 *0001V,01/01/70 16:47:44.900,997.406937
4515912 *0001V,01/01/70 16:47:45.000,997.427652
4516021 *0001V,01/01/70 16:47:45.100,997.436495
4516115 *0001V,01/01/70 16:47:45.200,997.443533
4516208 *0001V,01/01/70 16:47:45.300,997.464215
4516317 *0001V,01/01/70 16:47:45.400,997.469299
4516411 *0001V,01/01/70 16:47:45.500,997.486476
4516520 *0001V,01/01/70 16:47:45.600,997.500936
4516614 *0001V,01/01/70 16:47:45.700,997.514428
4516707 *0001V,01/01/70 16:47:45.800,997.530431
4516817 *0001V,01/01/70 16:47:45.900,997.531358
4516910 *0001V,01/01/70 16:47:46.000,997.518607
4517019 *0001V,01/01/70 16:47:46.100,997.526926
4517113 *0001V,01/01/70 16:47:46.200,997.534812
4517207 *0001V,01/01/70 16:47:46.300,997.546058
4517316 *0001V,01/01/70 16:47:46.400,997.542113
4517409 *0001V,01/01/70 16:47:46.500,997.540326
4517519 *0001V,01/01/70 16:47:46.600,997.539460
4517612 *0001V,01/01/70 16:47:46.700,997.544816
4517721 *0001V,01/01/70 16:47:46.800,997.537780
4517815 *0001V,01/01/70 16:47:46.900,997.540545
4517909 *0001V,01/01/70 16:47:47.000,997.537920
4518018 *0001V,01/01/70 16:47:47.100,997.536546
4518111 *0001V,01/01/70 16:47:47.200,997.536550
4518221 *0001V,01/01/70 16:47:47.300,997.538609
4518314 *0001V,01/01/70 16:47:47.400,997.542221
4518408 *0001V,01/01/70 16:47:47.500,997.546444
4518517 *0001V,01/01/70 16:47:47.600,997.545840
4518611 *0001V,01/01/70 16:47:47.700,997.540603
4518720 *0001V,01/01/70 16:47:47.800,997.530032
4518813 *0001V,01/01/70 16:47:47.900,997.522402
4518907 *0001V,01/01/70 16:47:48.000,997.517145
4519016 *0001V,01/01/70 16:47:48.100,997.523979
4519110 *0001V,01/01/70 16:47:48.200,997.523617
4519219 *0001V,01/01/70 16:47:48.300,997.527124
4519313 *0001V,01/01/70 16:47:48.400,997.523925
4519422 *0001V,01/01/70 16:47:48.500,997.519212
4519515 *0001V,01/01/70 16:47:48.600,997.519789
4519609 *0001V,01/01/70 16:47:48.700,997.519716
4519718 *0001V,01/01/70 16:47:48.800,997.519108
4519812 *0001V,01/01/70 16:47:48.900,997.510415
4519921 *0001V,01/01/70 16:47:49.000,997.514199
4520015 *0001V,01/01/70 16:47:49.100,997.516577
4520108 *0001V,01/01/70 16:47:49.200,997.521163
4520217 *0001V,01/01/70 16:47:49.300,997.525852
4520311 *0001V,01/01/70 16:47:49.400,997.525576
4520420 *0001V,01/01/70 16:47:49.500,997.525153
4520514 *0001V,01/01/70 16:47:49.600,997.528623
4520607 *0001V,01/01/70 16:47:49.700,997.535265
4520717 *0001V,01/01/70 16:47:49.800,997.539906
4520810 *0001V,01/01/70 16:47:49.900,997.548991
4520919 *0001V,01/01/70 16:47:50.000,997.551211
4521013 *0001V,01/01/70 16:47:50.100,997.532920
4521107 *0001V,01/01/70 16:47:50.200,997.536108
4521216 *0001V,01/01/70 16:47:50.300,997.516724
4521309 *0001V,01/01/70 16:47:50.400,997.494391
4521419 *0001V,01/01/70 16:47:50.500,997.483086
4521512 *0001V,01/01/70 16:47:50.600,997.484380
4521621 *0001V,01/01/70 16:47:50.700,997.460319
4521715 *0001V,01/01/70 16:47:50.800,997.461545
4521809 *0001V,01/01/70 16:47:50.900,997.481538
4521918 *0001V,01/01/70 16:47:51.000,997.488342
4522011 *0001V,01/01/70 16:47:51.100,997.504365
4522121 *0001V,01/01/70 16:47:51.200,997.522568
4522214 *0001V,01/01/70 16:47:51.300,997.541090
4522308 *0001V,01/01/70 16:47:51.400,997.547122
4522417 *0001V,01/01/70 16:47:51.500,997.559633
4522511 *0001V,01/01/70 16:47:51.600,997.567030
4522620 *0001V,01/01/70 16:47:51.700,997.559573
4522713 *0001V,01/01/70 16:47:51.800,997.560971
4522807 *0001V,01/01/70 16:47:51.900,997.555893
4522916 *0001V,01/01/70 16:47:52.000,997.551735
4523010 *0001V,01/01/70 16:47:52.100,997.536828
4523119 *0001V,01/01/70 16:47:52.200,997.534225
4523213 *0001V,01/01/70 16:47:52.300,997.541669
4523306 *0001V,01/01/70 16:47:52.400,997.563840
4523415 *0001V,01/01/70 16:47:52.500,997.574008
4523509 *0001V,01/01/70 16:47:52.600,997.574730
4523618 *0001V,01/01/70 16:47:52.700,997.583612
4523712 *0001V,01/01/70 16:47:52.800,997.599406
4523821 *0001V,01/01/70 16:47:52.900,997.611276
4523915 *0001V,01/01/70 16:47:53.000,997.615682
4524008 *0001V,01/01/70 16:47:53.100,997.618372
4524117 *0001V,01/01/70 16:47:53.200,997.622851
4524211 *0001V,01/01/70 16:47:53.300,997.625733
4524320 *0001V,01/01/70 16:47:53.400,997.625561
4524414 *0001V,01/01/70 16:47:53.500,997.615988
4524507 *0001V,01/01/70 16:47:53.600,997.612123
4524617 *0001V,01/01/70 16:47:53.700,997.616398
4524710 *0001V,01/01/70 16:47:53.800,997.622312
4524819 *0001V,01/01/70 16:47:53.900,997.623181
4524913 *0001V,01/01/70 16:47:54.000,997.619133
4525007 *0001V,01/01/70 16:47:54.100,997.619731
4525116 *0001V,01/01/70 16:47:54.200,997.612353
4525209 *0001V,01/01/70 16:47:54.300,997.606869
4525319 *0001V,01/01/70 16:47:54.400,997.601916
4525412 *0001V,01/01/70 16:47:54.500,997.597669
4525506 *0001V,01/01/70 16:47:54.600,997.588011
4525615 *0001V,01/01/70 16:47:54.700,997.582018
4525709 *0001V,01/01/70 16:47:54.800,997.582367
4525818 *0001V,01/01/70 16:47:54.900,997.558705
4525911 *0001V,01/01/70 16:47:55.000,997.558514
4526021 *0001V,01/01/70 16:47:55.100,997.553361
4526114 *0001V,01/01/70 16:47:55.200,997.566037
4526208 *0001V,01/01/70 16:47:55.300,997.558586
4526317 *0001V,01/01/70 16:47:55.400,997.559330
4526411 *0001V,01/01/70 16:47:55.500,997.557926
4526520 *0001V,01/01/70 16:47:55.600,997.570190
4526613 *0001V,01/01/70 16:47:55.700,997.582759
4526707 *0001V,01/01/70 16:47:55.800,997.570370
4526816 *0001V,01/01/70 16:47:55.900,997.579833
4526910 *0001V,01/01/70 16:47:56.000,997.572055
4527019 *0001V,01/01/70 16:47:56.100,997.556114
4527113 *0001V,01/01/70 16:47:56.200,997.560606
4527206 *0001V,01/01/70 16:47:56.300,997.549071
4527315 *0001V,01/01/70 16:47:56.400,997.551477
4527409 *0001V,01/01/70 16:47:56.500,997.550090
4527518 *0001V,01/01/70 16:47:56.600,997.543688
4527612 *0001V,01/01/70 16:47:56.700,997.538899
4527721 *0001V,01/01/70 16:47:56.800,997.532018
4527815 *0001V,01/01/70 16:47:56.900,997.522416
4527908 *0001V,01/01/70 16:47:57.000,997.515525
4528017 *0001V,01/01/70 16:47:57.100,997.505332
4528111 *0001V,01/01/70 16:47:57.200,997.496857
4528220 *0001V,01/01/70 16:47:57.300,997.488751
4528314 *0001V,01/01/70 16:47:57.400,997.480741
4528407 *0001V,01/01/70 16:47:57.500,997.474946
4528517 *0001V,01/01/70 16:47:57.600,997.469300
4528610 *0001V,01/01/70 16:47:57.700,997.463670
4528719 *0001V,01/01/70 16:47:57.800,997.458947
4528813 *0001V,01/01/70 16:47:57.900,997.457519
4528907 *0001V,01/01/70 16:47:58.000,997.457497
4529016 *0001V,01/01/70 16:47:58.100,997.460548
4529109 *0001V,01/01/70 16:47:58.200,997.466614
4529219 *0001V,01/01/70 16:47:58.300,997.472271
4529312 *0001V,01/01/70 16:47:58.400,997.480166
4529406 *0001V,01/01/70 16:47:58.500,997.490226
4529515 *0001V,01/01/70 16:47:58.600,997.501537
4529609 *0001V,01/01/70 16:47:58.700,997.514121
4529718 *0001V,01/01/70 16:47:58.800,997.527534
4529811 *0001V,01/01/70 16:47:58.900,997.542673
4529921 *0001V,01/01/70 16:47:59.000,997.558027
4530014 *0001V,01/01/70 16:47:59.100,997.556092
4530108 *0001V,01/01/70 16:47:59.200,997.534455
4530217 *0001V,01/01/70 16:47:59.300,997.517838
4530311 *0001V,01/01/70 16:47:59.400,997.474827
4530420 *0001V,01/01/70 16:47:59.500,997.469664
4530513 *0001V,01/01/70 16:47:59.600,997.473479
4530607 *0001V,01/01/70 16:47:59.700,997.480395
4530716 *0001V,01/01/70 16:47:59.800,997.491082
4530810 *0001V,01/01/70 16:47:59.900,997.508503
4530919 *0001V,01/01/70 16:48:00.000,997.516935
4531013 *0001V,01/01/70 16:48:00.100,997.517581
4531106 *0001V,01/01/70 16:48:00.200,997.514768
4531215 *0001V,01/01/70 16:48:00.300,997.558721
4531309 *0001V,01/01/70 16:48:00.400,997.547959
4531418 *0001V,01/01/70 16:48:00.500,997.556585
4531512 *0001V,01/01/70 16:48:00.600,997.557599
4531621 *0001V,01/01/70 16:48:00.700,997.551441
4531715 *0001V,01/01/70 16:48:00.800,997.542805
4531808 *0001V,01/01/70 16:48:00.900,997.553711
4531917 *0001V,01/01/70 16:48:01.000,997.546296
4532011 *0001V,01/01/70 16:48:01.100,997.548854
4532120 *0001V,01/01/70 16:48:01.200,997.545563
4532214 *0001V,01/01/70 16:48:01.300,997.527556
4532307 *0001V,01/01/70 16:48:01.400,997.519175
4532417 *0001V,01/01/70 16:48:01.500,997.538032
4532510 *0001V,01/01/70 16:48:01.600,997.535062
4532619 *0001V,01/01/70 16:48:01.700,997.529135
4532713 *0001V,01/01/70 16:48:01.800,997.544065
4532807 *0001V,01/01/70 16:48:01.900,997.551177
4532916 *0001V,01/01/70 16:48:02.000,997.550856
4533009 *0001V,01/01/70 16:48:02.100,997.549334
4533119 *0001V,01/01/70 16:48:02.200,997.558880
4533212 *0001V,01/01/70 16:48:02.300,997.556738
4533306 *0001V,01/01/70 16:48:02.400,997.555382
4533415 *0001V,01/01/70 16:48:02.500,997.551010
4533509 *0001V,01/01/70 16:48:02.600,997.520008
4533618 *0001V,01/01/70 16:48:02.700,997.527736
4533711 *0001V,01/01/70 16:48:02.800,997.526013
4533821 *0001V,01/01/70 16:48:02.900,997.533284
4533914 *0001V,01/01/70 16:48:03.000,997.521371
4534008 *0001V,01/01/70 16:48:03.100,997.504531
4534117 *0001V,01/01/70 16:48:03.200,997.507069
4534211 *0001V,01/01/70 16:48:03.300,997.505498
4534320 *0001V,01/01/70 16:48:03.400,997.510382
4534413 *0001V,01/01/70 16:48:03.500,997.509944
4534507 *0001V,01/01/70 16:48:03.600,997.515702
4534616 *0001V,01/01/70 16:48:03.700,997.508169
4534710 *0001V,01/01/70 16:48:03.800,997.506363
4534819 *0001V,01/01/70 16:48:03.900,997.496218
4534913 *0001V,01/01/70 16:48:04.000,997.483926
4535006 *0001V,01/01/70 16:48:04.100,997.468226
4535115 *0001V,01/01/70 16:48:04.200,997.474413
4535209 *0001V,01/01/70 16:48:04.300,997.482468
4535318 *0001V,01/01/70 16:48:04.400,997.500215
4535412 *0001V,01/01/70 16:48:04.500,997.514240
4535521 *0001V,01/01/70 16:48:04.600,997.505801
4535615 *0001V,01/01/70 16:48:04.700,997.508281
4535708 *0001V,01/01/70 16:48:04.800,997.509190
4535817 *0001V,01/01/70 16:48:04.900,997.516736
4535911 *0001V,01/01/70 16:48:05.000,997.520353
4536020 *0001V,01/01/70 16:48:05.100,997.527683
4536114 *0001V,01/01/70 16:48:05.200,997.531639
4536207 *0001V,01/01/70 16:48:05.300,997.512411
4536317 *0001V,01/01/70 16:48:05.400,997.496893
4536410 *0001V,01/01/70 16:48:05.500,997.469820
4536519 *0001V,01/01/70 16:48:05.600,997.461705
4536613 *0001V,01/01/70 16:48:05.700,997.442111
4536707 *0001V,01/01/70 16:48:05.800,997.466342
4536816 *0001V,01/01/70 16:48:05.900,997.460574
4536909 *0001V,01/01/70 16:48:06.000,997.455518
4537019 *0001V,01/01/70 16:48:06.100,997.485185
4537112 *0001V,01/01/70 16:48:06.200,997.483795
4537221 *0001V,01/01/70 16:48:06.300,997.495541
4537315 *0001V,01/01/70 16:48:06.400,997.497289
4537409 *0001V,01/01/70 16:48:06.500,997.500931
4537518 *0001V,01/01/70 16:48:06.600,997.512928
4537611 *0001V,01/01/70 16:48:06.700,997.521067
4537721 *0001V,01/01/70 16:48:06.800,997.521915
4537814 *0001V,01/01/70 16:48:06.900,997.520106
4537908 *0001V,01/01/70 16:48:07.000,997.508767
4538017 *0001V,01/01/70 16:48:07.100,997.494134
4538111 *0001V,01/01/70 16:48:07.200,997.466444
4538220 *0001V,01/01/70 16:48:07.300,997.485553
4538313 *0001V,01/01/70 16:48:07.400,997.484993
4538407 *0001V,01/01/70 16:48:07.500,997.480632
4538516 *0001V,01/01/70 16:48:07.600,997.494635
4538610 *0001V,01/01/70 16:48:07.700,997.495909
4538719 *0001V,01/01/70 16:48:07.800,997.497958
4538813 *0001V,01/01/70 16:48:07.900,997.493230
4538906 *0001V,01/01/70 16:48:08.000,997.500727
4539015 *0001V,01/01/70 16:48:08.100,997.491363
4539109 *0001V,01/01/70 16:48:08.200,997.494538
4539218 *0001V,01/01/70 16:48:08.300,997.500091
4539312 *0001V,01/01/70 16:48:08.400,997.493184
4539421 *0001V,01/01/70 16:48:08.500,997.495490
4539515 *0001V,01/01/70 16:48:08.600,997.499835
4539608 *0001V,01/01/70 16:48:08.700,997.496441
4539717 *0001V,01/01/70 16:48:08.800,997.495203
4539811 *0001V,01/01/70 16:48:08.900,997.490337
4539920 *0001V,01/01/70 16:48:09.000,997.485552
4540014 *0001V,01/01/70 16:48:09.100,997.483360
4540107 *0001V,01/01/70 16:48:09.200,997.479834
4540217 *0001V,01/01/70 16:48:09.300,997.478998
4540310 *0001V,01/01/70 16:48:09.400,997.473189
4540419 *0001V,01/01/70 16:48:09.500,997.465690
4540513 *0001V,01/01/70 16:48:09.600,997.465078
4540607 *0001V,01/01/70 16:48:09.700,997.472402
4540716 *0001V,01/01/70 16:48:09.800,997.472733
4540809 *0001V,01/01/70 16:48:09.900,997.471106
4540919 *0001V,01/01/70 16:48:10.000,997.468835
4541012 *0001V,01/01/70 16:48:10.100,997.483240
4541106 *0001V,01/01/70 16:48:10.200,997.491857
4541215 *0001V,01/01/70 16:48:10.300,997.502376
4541309 *0001V,01/01/70 16:48:10.400,997.506113
4541418 *0001V,01/01/70 16:48:10.500,997.513431
4541511 *0001V,01/01/70 16:48:10.600,997.516552
4541621 *0001V,01/01/70 16:48:10.700,997.523911
4541714 *0001V,01/01/70 16:48:10.800,997.530568
4541808 *0001V,01/01/70 16:48:10.900,997.530551
4541917 *0001V,01/01/70 16:48:11.000,997.517573
4542011 *0001V,01/01/70 16:48:11.100,997.512315
4542120 *0001V,01/01/70 16:48:11.200,997.517490
4542214 *0001V,01/01/70 16:48:11.300,997.534549
4542307 *0001V,01/01/70 16:48:11.400,997.544151
4542416 *0001V,01/01/70 16:48:11.500,997.553791
4542510 *0001V,01/01/70 16:48:11.600,997.562795
4542619 *0001V,01/01/70 16:48:11.700,997.570778
4542713 *0001V,01/01/70 16:48:11.800,997.578071
4542806 *0001V,01/01/70 16:48:11.900,997.583408
4542916 *0001V,01/01/70 16:48:12.000,997.588011
4543009 *0001V,01/01/70 16:48:12.100,997.592118
4543118 *0001V,01/01/70 16:48:12.200,997.593247
4543212 *0001V,01/01/70 16:48:12.300,997.594180
4543321 *0001V,01/01/70 16:48:12.400,997.594122
4543415 *0001V,01/01/70 16:48:12.500,997.594781
4543508 *0001V,01/01/70 16:48:12.600,997.601390
4543618 *0001V,01/01/70 16:48:12.700,997.602087
4543711 *0001V,01/01/70 16:48:12.800,997.599405
4543820 *0001V,01/01/70 16:48:12.900,997.600044
4543914 *0001V,01/01/70 16:48:13.000,997.598092
4544008 *0001V,01/01/70 16:48:13.100,997.602802
4544117 *0001V,01/01/70 16:48:13.200,997.604694
4544210 *0001V,01/01/70 16:48:13.300,997.599740
4544320 *0001V,01/01/70 16:48:13.400,997.596944
4544413 *0001V,01/01/70 16:48:13.500,997.601767
4544507 *0001V,01/01/70 16:48:13.600,997.602835
4544616 *0001V,01/01/70 16:48:13.700,997.605460
4544710 *0001V,01/01/70 16:48:13.800,997.608686
4544819 *0001V,01/01/70 16:48:13.900,997.610647
4544912 *0001V,01/01/70 16:48:14.000,997.614017
4545006 *0001V,01/01/70 16:48:14.100,997.612729
4545115 *0001V,01/01/70 16:48:14.200,997.612732
4545209 *0001V,01/01/70 16:48:14.300,997.611107
4545318 *0001V,01/01/70 16:48:14.400,997.609233
4545412 *0001V,01/01/70 16:48:14.500,997.607583
4545521 *0001V,01/01/70 16:48:14.600,997.606607
4545614 *0001V,01/01/70 16:48:14.700,997.604713
4545708 *0001V,01/01/70 16:48:14.800,997.594643
4545817 *0001V,01/01/70 16:48:14.900,997.576176
4545911 *0001V,01/01/70 16:48:15.000,997.560145
4546020 *0001V,01/01/70 16:48:15.100,997.549002
4546114 *0001V,01/01/70 16:48:15.200,997.540008
4546207 *0001V,01/01/70 16:48:15.300,997.533209
4546316 *0001V,01/01/70 16:48:15.400,997.524482
4546410 *0001V,01/01/70 16:48:15.500,997.542019
4546519 *0001V,01/01/70 16:48:15.600,997.541869
4546613 *0001V,01/01/70 16:48:15.700,997.545720
4546706 *0001V,01/01/70 16:48:15.800,997.533424
4546816 *0001V,01/01/70 16:48:15.900,997.526824
4546909 *0001V,01/01/70 16:48:16.000,997.526890
4547018 *0001V,01/01/70 16:48:16.100,997.517355
4547112 *0001V,01/01/70 16:48:16.200,997.520297
4547221 *0001V,01/01/70 16:48:16.300,997.525364
4547315 *0001V,01/01/70 16:48:16.400,997.526946
4547408 *0001V,01/01/70 16:48:16.500,997.528170
4547518 *0001V,01/01/70 16:48:16.600,997.531856
4547611 *0001V,01/01/70 16:48:16.700,997.529457
4547720 *0001V,01/01/70 16:48:16.800,997.531818
4547814 *0001V,01/01/70 16:48:16.900,997.529681
4547908 *0001V,01/01/70 16:48:17.000,997.523667
4548017 *0001V,01/01/70 16:48:17.100,997.520967
4548110 *0001V,01/01/70 16:48:17.200,997.527902
4548220 *0001V,01/01/70 16:48:17.300,997.519718
4548313 *0001V,01/01/70 16:48:17.400,997.521208
4548407 *0001V,01/01/70 16:48:17.500,997.526956
4548516 *0001V,01/01/70 16:48:17.600,997.525554
4548610 *0001V,01/01/70 16:48:17.700,997.519901
4548719 *0001V,01/01/70 16:48:17.800,997.521706
4548812 *0001V,01/01/70 16:48:17.900,997.528520
4548922 *0001V,01/01/70 16:48:18.000,997.531571
4549015 *0001V,01/01/70 16:48:18.100,997.529718
4549109 *0001V,01/01/70 16:48:18.200,997.530469
4549218 *0001V,01/01/70 16:48:18.300,997.527951
4549312 *0001V,01/01/70 16:48:18.400,997.528187
4549421 *0001V,01/01/70 16:48:18.500,997.531347
4549514 *0001V,01/01/70 16:48:18.600,997.528489
4549608 *0001V,01/01/70 16:48:18.700,997.527529
4549717 *0001V,01/01/70 16:48:18.800,997.527542
4549811 *0001V,01/01/70 16:48:18.900,997.517051
4549920 *0001V,01/01/70 16:48:19.000,997.507168
4550014 *0001V,01/01/70 16:48:19.100,997.512495
4550107 *0001V,01/01/70 16:48:19.200,997.513357
4550216 *0001V,01/01/70 16:48:19.300,997.497111
4550310 *0001V,01/01/70 16:48:19.400,997.490054
4550419 *0001V,01/01/70 16:48:19.500,997.493316
4550513 *0001V,01/01/70 16:48:19.600,997.492031
4550606 *0001V,01/01/70 16:48:19.700,997.482051
4550716 *0001V,01/01/70 16:48:19.800,997.476016
4550809 *0001V,01/01/70 16:48:19.900,997.471531
4550918 *0001V,01/01/70 16:48:20.000,997.461369
4551012 *0001V,01/01/70 16:48:20.100,997.471353
4551121 *0001V,01/01/70 16:48:20.200,997.472951
4551215 *0001V,01/01/70 16:48:20.300,997.486912
4551308 *0001V,01/01/70 16:48:20.400,997.492734
4551418 *0001V,01/01/70 16:48:20.500,997.491531
4551511 *0001V,01/01/70 16:48:20.600,997.489085
4551620 *0001V,01/01/70 16:48:20.700,997.474551
4551714 *0001V,01/01/70 16:48:20.800,997.480607
4551808 *0001V,01/01/70 16:48:20.900,997.449559
4551917 *0001V,01/01/70 16:48:21.000,997.469299
4552010 *0001V,01/01/70 16:48:21.100,997.477195
4552120 *0001V,01/01/70 16:48:21.200,997.464376
4552213 *0001V,01/01/70 16:48:21.300,997.463633
4552307 *0001V,01/01/70 16:48:21.400,997.466660
4552416 *0001V,01/01/70 16:48:21.500,997.465270
4552510 *0001V,01/01/70 16:48:21.600,997.464062
4552619 *0001V,01/01/70 16:48:21.700,997.469317
4552712 *0001V,01/01/70 16:48:21.800,997.469585
4552822 *0001V,01/01/70 16:48:21.900,997.466708
4552915 *0001V,01/01/70 16:48:22.000,997.468252
4553009 *0001V,01/01/70 16:48:22.100,997.470017
4553118 *0001V,01/01/70 16:48:22.200,997.469960
4553212 *0001V,01/01/70 16:48:22.300,997.477129
4553321 *0001V,01/01/70 16:48:22.400,997.476320
4553414 *0001V,01/01/70 16:48:22.500,997.487169
4553508 *0001V,01/01/70 16:48:22.600,997.492276
4553617 *0001V,01/01/70 16:48:22.700,997.505252
4553711 *0001V,01/01/70 16:48:22.800,997.501551
4553820 *0001V,01/01/70 16:48:22.900,997.510880
4553914 *0001V,01/01/70 16:48:23.000,997.522063
4554007 *0001V,01/01/70 16:48:23.100,997.538421
4554116 *0001V,01/01/70 16:48:23.200,997.551907
4554210 *0001V,01/01/70 16:48:23.300,997.558333
4554319 *0001V,01/01/70 16:48:23.400,997.568341
4554413 *0001V,01/01/70 16:48:23.500,997.572644
4554506 *0001V,01/01/70 16:48:23.600,997.575787
4554616 *0001V,01/01/70 16:48:23.700,997.565258
4554709 *0001V,01/01/70 16:48:23.800,997.569767
4554818 *0001V,01/01/70 16:48:23.900,997.566716
4554912 *0001V,01/01/70 16:48:24.000,997.569352
4555021 *0001V,01/01/70 16:48:24.100,997.562887
4555115 *0001V,01/01/70 16:48:24.200,997.568236
4555208 *0001V,01/01/70 16:48:24.300,997.563836
4555318 *0001V,01/01/70 16:48:24.400,997.556374
4555411 *0001V,01/01/70 16:48:24.500,997.556283
4555520 *0001V,01/01/70 16:48:24.600,997.556972
4555614 *0001V,01/01/70 16:48:24.700,997.557977
4555708 *0001V,01/01/70 16:48:24.800,997.566724
4555817 *0001V,01/01/70 16:48:24.900,997.568809
4555910 *0001V,01/01/70 16:48:25.000,997.566601
4556020 *0001V,01/01/70 16:48:25.100,997.567955
4556113 *0001V,01/01/70 16:48:25.200,997.566754
4556207 *0001V,01/01/70 16:48:25.300,997.569756
4556316 *0001V,01/01/70 16:48:25.400,997.568094
4556410 *0001V,01/01/70 16:48:25.500,997.562184
4556519 *0001V,01/01/70 16:48:25.600,997.565177
4556612 *0001V,01/01/70 16:48:25.700,997.568800
4556706 *0001V,01/01/70 16:48:25.800,997.573148
4556815 *0001V,01/01/70 16:48:25.900,997.564693
4556909 *0001V,01/01/70 16:48:26.000,997.557724
4557018 *0001V,01/01/70 16:48:26.100,997.550839
4557112 *0001V,01/01/70 16:48:26.200,997.552264
4557221 *0001V,01/01/70 16:48:26.300,997.555188
4557314 *0001V,01/01/70 16:48:26.400,997.558408
4557408 *0001V,01/01/70 16:48:26.500,997.560140
4557517 *0001V,01/01/70 16:48:26.600,997.559779
4557611 *0001V,01/01/70 16:48:26.700,997.561601
4557720 *0001V,01/01/70 16:48:26.800,997.561018
4557814 *0001V,01/01/70 16:48:26.900,997.548201
4557907 *0001V,01/01/70 16:48:27.000,997.529030
4558016 *0001V,01/01/70 16:48:27.100,997.523527
4558110 *0001V,01/01/70 16:48:27.200,997.510875
4558219 *0001V,01/01/70 16:48:27.300,997.500823
4558313 *0001V,01/01/70 16:48:27.400,997.500464
4558406 *0001V,01/01/70 16:48:27.500,997.505494
4558516 *0001V,01/01/70 16:48:27.600,997.511496
4558609 *0001V,01/01/70 16:48:27.700,997.506396
4558718 *0001V,01/01/70 16:48:27.800,997.511155
4558812 *0001V,01/01/70 16:48:27.900,997.510699
4558921 *0001V,01/01/70 16:48:28.000,997.486777
4559015 *0001V,01/01/70 16:48:28.100,997.507835
4559108 *0001V,01/01/70 16:48:28.200,997.499553
4559218 *0001V,01/01/70 16:48:28.300,997.492122
4559311 *0001V,01/01/70 16:48:28.400,997.496470
4559420 *0001V,01/01/70 16:48:28.500,997.505728
4559514 *0001V,01/01/70 16:48:28.600,997.515400
4559608 *0001V,01/01/70 16:48:28.700,997.510172
4559717 *0001V,01/01/70 16:48:28.800,997.508213
4559810 *0001V,01/01/70 16:48:28.900,997.521210
4559920 *0001V,01/01/70 16:48:29.000,997.526887
4600013 *0001V,01/01/70 16:48:29.100,997.524403
4600107 *0001V,01/01/70 16:48:29.200,997.518257
4600216 *0001V,01/01/70 16:48:29.300,997.514522
4600310 *0001V,01/01/70 16:48:29.400,997.528240
4600419 *0001V,01/01/70 16:48:29.500,997.526861
4600512 *0001V,01/01/70 16:48:29.600,997.508890
4600606 *0001V,01/01/70 16:48:29.700,997.484136
4600715 *0001V,01/01/70 16:48:29.800,997.502123
4600809 *0001V,01/01/70 16:48:29.900,997.485181
4600918 *0001V,01/01/70 16:48:30.000,997.513193
4601012 *0001V,01/01/70 16:48:30.100,997.518142
4601121 *0001V,01/01/70 16:48:30.200,997.531631
4601214 *0001V,01/01/70 16:48:30.300,997.531726
4601308 *0001V,01/01/70 16:48:30.400,997.503989
4601417 *0001V,01/01/70 16:48:30.500,997.486672
4601511 *0001V,01/01/70 16:48:30.600,997.469039
4601620 *0001V,01/01/70 16:48:30.700,997.456372
4601714 *0001V,01/01/70 16:48:30.800,997.455542
4601807 *0001V,01/01/70 16:48:30.900,997.450499
4601916 *0001V,01/01/70 16:48:31.000,997.442121
4602010 *0001V,01/01/70 16:48:31.100,997.444403
4602119 *0001V,01/01/70 16:48:31.200,997.454164
4602213 *0001V,01/01/70 16:48:31.300,997.451897
4602306 *0001V,01/01/70 16:48:31.400,997.458968
4602416 *0001V,01/01/70 16:48:31.500,997.462456
4602509 *0001V,01/01/70 16:48:31.600,997.453797
4602618 *0001V,01/01/70 16:48:31.700,997.449977
4602712 *0001V,01/01/70 16:48:31.800,997.444557
4602821 *0001V,01/01/70 16:48:31.900,997.451156
4602915 *0001V,01/01/70 16:48:32.000,997.452328
4603008 *0001V,01/01/70 16:48:32.100,997.467173
4603118 *0001V,01/01/70 16:48:32.200,997.467531
4603211 *0001V,01/01/70 16:48:32.300,997.478158
4603320 *0001V,01/01/70 16:48:32.400,997.481784
4603414 *0001V,01/01/70 16:48:32.500,997.477426
4603508 *0001V,01/01/70 16:48:32.600,997.478202
4603617 *0001V,01/01/70 16:48:32.700,997.482053
4603710 *0001V,01/01/70 16:48:32.800,997.473815
4603820 *0001V,01/01/70 16:48:32.900,997.467263
4603913 *0001V,01/01/70 16:48:33.000,997.469075
4604007 *0001V,01/01/70 16:48:33.100,997.473068
4604116 *0001V,01/01/70 16:48:33.200,997.467756
4604210 *0001V,01/01/70 16:48:33.300,997.461633
4604319 *0001V,01/01/70 16:48:33.400,997.469994
4604412 *0001V,01/01/70 16:48:33.500,997.476978
4604522 *0001V,01/01/70 16:48:33.600,997.480446
4604615 *0001V,01/01/70 16:48:33.700,997.488881
4604709 *0001V,01/01/70 16:48:33.800,997.487795
4604818 *0001V,01/01/70 16:48:33.900,997.485300
4604912 *0001V,01/01/70 16:48:34.000,997.489593
4605021 *0001V,01/01/70 16:48:34.100,997.486611
4605114 *0001V,01/01/70 16:48:34.200,997.488561
4605208 *0001V,01/01/70 16:48:34.300,997.484596
4605317 *0001V,01/01/70 16:48:34.400,997.469274
4605411 *0001V,01/01/70 16:48:34.500,997.459974
4605520 *0001V,01/01/70 16:48:34.600,997.450612
4605614 *0001V,01/01/70 16:48:34.700,997.448153
4605707 *0001V,01/01/70 16:48:34.800,997.454182
4605816 *0001V,01/01/70 16:48:34.900,997.462655
4605910 *0001V,01/01/70 16:48:35.000,997.463950
4606019 *0001V,01/01/70 16:48:35.100,997.465794
4606113 *0001V,01/01/70 16:48:35.200,997.473624
4606206 *0001V,01/01/70 16:48:35.300,997.480328
4606316 *0001V,01/01/70 16:48:35.400,997.485411
4606409 *0001V,01/01/70 16:48:35.500,997.482015
4606518 *0001V,01/01/70 16:48:35.600,997.484372
4606612 *0001V,01/01/70 16:48:35.700,997.481804
4606721 *0001V,01/01/70 16:48:35.800,997.476062
4606815 *0001V,01/01/70 16:48:35.900,997.467771
4606908 *0001V,01/01/70 16:48:36.000,997.476133
4607018 *0001V,01/01/70 16:48:36.100,997.461904
4607111 *0001V,01/01/70 16:48:36.200,997.458413
4607220 *0001V,01/01/70 16:48:36.300,997.446093
4607314 *0001V,01/01/70 16:48:36.400,997.447359
4607408 *0001V,01/01/70 16:48:36.500,997.457318
4607517 *0001V,01/01/70 16:48:36.600,997.467839
4607610 *0001V,01/01/70 16:48:36.700,997.474000
4607720 *0001V,01/01/70 16:48:36.800,997.488445
4607813 *0001V,01/01/70 16:48:36.900,997.492646
4607907 *0001V,01/01/70 16:48:37.000,997.498408
4608016 *0001V,01/01/70 16:48:37.100,997.496411
4608110 *0001V,01/01/70 16:48:37.200,997.490913
4608219 *0001V,01/01/70 16:48:37.300,997.492064
4608312 *0001V,01/01/70 16:48:37.400,997.502558
4608422 *0001V,01/01/70 16:48:37.500,997.504741
4608515 *0001V,01/01/70 16:48:37.600,997.486478
4608609 *0001V,01/01/70 16:48:37.700,997.478857
4608718 *0001V,01/01/70 16:48:37.800,997.482876
4608812 *0001V,01/01/70 16:48:37.900,997.483044
4608921 *0001V,01/01/70 16:48:38.000,997.477701
4609014 *0001V,01/01/70 16:48:38.100,997.471320
4609108 *0001V,01/01/70 16:48:38.200,997.488025
4609217 *0001V,01/01/70 16:48:38.300,997.506259
4609311 *0001V,01/01/70 16:48:38.400,997.513941
4609420 *0001V,01/01/70 16:48:38.500,997.500817
4609514 *0001V,01/01/70 16:48:38.600,997.503190
4609607 *0001V,01/01/70 16:48:38.700,997.503444
4609716 *0001V,01/01/70 16:48:38.800,997.482045
4609810 *0001V,01/01/70 16:48:38.900,997.471956
4609919 *0001V,01/01/70 16:48:39.000,997.479043
4610013 *0001V,01/01/70 16:48:39.100,997.483454
4610106 *0001V,01/01/70 16:48:39.200,997.481365
4610216 *0001V,01/01/70 16:48:39.300,997.482690
4610309 *0001V,01/01/70 16:48:39.400,997.491190
4610418 *0001V,01/01/70 16:48:39.500,997.487455
4610512 *0001V,01/01/70 16:48:39.600,997.487326
4610621 *0001V,01/01/70 16:48:39.700,997.487319
4610715 *0001V,01/01/70 16:48:39.800,997.488227
4610808 *0001V,01/01/70 16:48:39.900,997.475863
4610918 *0001V,01/01/70 16:48:40.000,997.472679
4611011 *0001V,01/01/70 16:48:40.100,997.476920
4611120 *0001V,01/01/70 16:48:40.200,997.474216
4611214 *0001V,01/01/70 16:48:40.300,997.470548
4611308 *0001V,01/01/70 16:48:40.400,997.479082
4611417 *0001V,01/01/70 16:48:40.500,997.477747
4611510 *0001V,01/01/70 16:48:40.600,997.479027
4611620 *0001V,01/01/70 16:48:40.700,997.471598
4611713 *0001V,01/01/70 16:48:40.800,997.481434
4611807 *0001V,01/01/70 16:48:40.900,997.480114
4611916 *0001V,01/01/70 16:48:41.000,997.482801
4612010 *0001V,01/01/70 16:48:41.100,997.491081
4612119 *0001V,01/01/70 16:48:41.200,997.498984
4612212 *0001V,01/01/70 16:48:41.300,997.505618
4612306 *0001V,01/01/70 16:48:41.400,997.510373
4612415 *0001V,01/01/70 16:48:41.500,997.517975
4612509 *0001V,01/01/70 16:48:41.600,997.518216
4612618 *0001V,01/01/70 16:48:41.700,997.523537
4612712 *0001V,01/01/70 16:48:41.800,997.531183
4612821 *0001V,01/01/70 16:48:41.900,997.541153
4612914 *0001V,01/01/70 16:48:42.000,997.543105
4613008 *0001V,01/01/70 16:48:42.100,997.549606
4613117 *0001V,01/01/70 16:48:42.200,997.550838
4613211 *0001V,01/01/70 16:48:42.300,997.536375
4613320 *0001V,01/01/70 16:48:42.400,997.538936
4613414 *0001V,01/01/70 16:48:42.500,997.541936
4613507 *0001V,01/01/70 16:48:42.600,997.554247
4613616 *0001V,01/01/70 16:48:42.700,997.565216
4613710 *0001V,01/01/70 16:48:42.800,997.563400
4613819 *0001V,01/01/70 16:48:42.900,997.557469
4613913 *0001V,01/01/70 16:48:43.000,997.562216
4614006 *0001V,01/01/70 16:48:43.100,997.562235
4614116 *0001V,01/01/70 16:48:43.200,997.563559
4614209 *0001V,01/01/70 16:48:43.300,997.567987
4614318 *0001V,01/01/70 16:48:43.400,997.560435
4614412 *0001V,01/01/70 16:48:43.500,997.548815
4614506 *0001V,01/01/70 16:48:43.600,997.554993
4614615 *0001V,01/01/70 16:48:43.700,997.542044
4614708 *0001V,01/01/70 16:48:43.800,997.562464
4614818 *0001V,01/01/70 16:48:43.900,997.580168
4614911 *0001V,01/01/70 16:48:44.000,997.569664
4615020 *0001V,01/01/70 16:48:44.100,997.572476
4615114 *0001V,01/01/70 16:48:44.200,997.577998
4615208 *0001V,01/01/70 16:48:44.300,997.573217
4615317 *0001V,01/01/70 16:48:44.400,997.565589
4615410 *0001V,01/01/70 16:48:44.500,997.563024
4615520 *0001V,01/01/70 16:48:44.600,997.562305
4615613 *0001V,01/01/70 16:48:44.700,997.551757
4615707 *0001V,01/01/70 16:48:44.800,997.542189
4615816 *0001V,01/01/70 16:48:44.900,997.538674
4615910 *0001V,01/01/70 16:48:45.000,997.545012
4616019 *0001V,01/01/70 16:48:45.100,997.547910
4616112 *0001V,01/01/70 16:48:45.200,997.543123
4616206 *0001V,01/01/70 16:48:45.300,997.535977
4616315 *0001V,01/01/70 16:48:45.400,997.538580
4616409 *0001V,01/01/70 16:48:45.500,997.545041
4616518 *0001V,01/01/70 16:48:45.600,997.533226
4616612 *0001V,01/01/70 16:48:45.700,997.517199
4616721 *0001V,01/01/70 16:48:45.800,997.505079
4616814 *0001V,01/01/70 16:48:45.900,997.487465
4616908 *0001V,01/01/70 16:48:46.000,997.464958
4617017 *0001V,01/01/70 16:48:46.100,997.466258
4617111 *0001V,01/01/70 16:48:46.200,997.465311
4617220 *0001V,01/01/70 16:48:46.300,997.468847
4617314 *0001V,01/01/70 16:48:46.400,997.464940
4617407 *0001V,01/01/70 16:48:46.500,997.467609
4617516 *0001V,01/01/70 16:48:46.600,997.462061
4617610 *0001V,01/01/70 16:48:46.700,997.448757
4617719 *0001V,01/01/70 16:48:46.800,997.434096
4617813 *0001V,01/01/70 16:48:46.900,997.448487
4617906 *0001V,01/01/70 16:48:47.000,997.465041
4618016 *0001V,01/01/70 16:48:47.100,997.463132
4618109 *0001V,01/01/70 16:48:47.200,997.477755
4618218 *0001V,01/01/70 16:48:47.300,997.480972
4618312 *0001V,01/01/70 16:48:47.400,997.472001
4618406 *0001V,01/01/70 16:48:47.500,997.471467
4618515 *0001V,01/01/70 16:48:47.600,997.482315
4618608 *0001V,01/01/70 16:48:47.700,997.495023
4618718 *0001V,01/01/70 16:48:47.800,997.495166
4618811 *0001V,01/01/70 16:48:47.900,997.499638
4618920 *0001V,01/01/70 16:48:48.000,997.496481
4619014 *0001V,01/01/70 16:48:48.100,997.504188
4619108 *0001V,01/01/70 16:48:48.200,997.502428
4619217 *0001V,01/01/70 16:48:48.300,997.507955
4619310 *0001V,01/01/70 16:48:48.400,997.513024
4619420 *0001V,01/01/70 16:48:48.500,997.509293
4619513 *0001V,01/01/70 16:48:48.600,997.507170
4619607 *0001V,01/01/70 16:48:48.700,997.506908
4619716 *0001V,01/01/70 16:48:48.800,997.496814
4619810 *0001V,01/01/70 16:48:48.900,997.486031
4619919 *0001V,01/01/70 16:48:49.000,997.482656
4620012 *0001V,01/01/70 16:48:49.100,997.477423
4620106 *0001V,01/01/70 16:48:49.200,997.469441
4620215 *0001V,01/01/70 16:48:49.300,997.460168
4620309 *0001V,01/01/70 16:48:49.400,997.443941
4620418 *0001V,01/01/70 16:48:49.500,997.435044
4620512 *0001V,01/01/70 16:48:49.600,997.433097
4620621 *0001V,01/01/70 16:48:49.700,997.430386
4620714 *0001V,01/01/70 16:48:49.800,997.430885
4620808 *0001V,01/01/70 16:48:49.900,997.429158
4620917 *0001V,01/01/70 16:48:50.000,997.425999
4621011 *0001V,01/01/70 16:48:50.100,997.437093
4621120 *0001V,01/01/70 16:48:50.200,997.426388
4621214 *0001V,01/01/70 16:48:50.300,997.426939
4621307 *0001V,01/01/70 16:48:50.400,997.406010
4621416 *0001V,01/01/70 16:48:50.500,997.397859
4621510 *0001V,01/01/70 16:48:50.600,997.391955
4621619 *0001V,01/01/70 16:48:50.700,997.385751
4621713 *0001V,01/01/70 16:48:50.800,997.373055
4621806 *0001V,01/01/70 16:48:50.900,997.363356
4621916 *0001V,01/01/70 16:48:51.000,997.398725
4622009 *0001V,01/01/70 16:48:51.100,997.399579
4622118 *0001V,01/01/70 16:48:51.200,997.412852
4622212 *0001V,01/01/70 16:48:51.300,997.425880
4622321 *0001V,01/01/70 16:48:51.400,997.424385
4622415 *0001V,01/01/70 16:48:51.500,997.423072
4622508 *0001V,01/01/70 16:48:51.600,997.425974
4622618 *0001V,01/01/70 16:48:51.700,997.439093
4622711 *0001V,01/01/70 16:48:51.800,997.433737
4622820 *0001V,01/01/70 16:48:51.900,997.424535
4622914 *0001V,01/01/70 16:48:52.000,997.438813
4623008 *0001V,01/01/70 16:48:52.100,997.439461
4623117 *0001V,01/01/70 16:48:52.200,997.453682
4623210 *0001V,01/01/70 16:48:52.300,997.451011
4623320 *0001V,01/01/70 16:48:52.400,997.472838
4623413 *0001V,01/01/70 16:48:52.500,997.483281
4623507 *0001V,01/01/70 16:48:52.600,997.471672
4623616 *0001V,01/01/70 16:48:52.700,997.469107
4623710 *0001V,01/01/70 16:48:52.800,997.469501
4623819 *0001V,01/01/70 16:48:52.900,997.476158
4623912 *0001V,01/01/70 16:48:53.000,997.502011
4624006 *0001V,01/01/70 16:48:53.100,997.519797
4624115 *0001V,01/01/70 16:48:53.200,997.536577
4624209 *0001V,01/01/70 16:48:53.300,997.560404
4624318 *0001V,01/01/70 16:48:53.400,997.567731
4624412 *0001V,01/01/70 16:48:53.500,997.546536
4624521 *0001V,01/01/70 16:48:53.600,997.515013
4624614 *0001V,01/01/70 16:48:53.700,997.519232
4624708 *0001V,01/01/70 16:48:53.800,997.518683
4624817 *0001V,01/01/70 16:48:53.900,997.513161
4624911 *0001V,01/01/70 16:48:54.000,997.505669
4625020 *0001V,01/01/70 16:48:54.100,997.502641
4625114 *0001V,01/01/70 16:48:54.200,997.525701
4625207 *0001V,01/01/70 16:48:54.300,997.524372
4625316 *0001V,01/01/70 16:48:54.400,997.529764
4625410 *0001V,01/01/70 16:48:54.500,997.535117
4625519 *0001V,01/01/70 16:48:54.600,997.519073
4625613 *0001V,01/01/70 16:48:54.700,997.513978
4625706 *0001V,01/01/70 16:48:54.800,997.516246
4625816 *0001V,01/01/70 16:48:54.900,997.519398
4625909 *0001V,01/01/70 16:48:55.000,997.523893
4626018 *0001V,01/01/70 16:48:55.100,997.527324
4626112 *0001V,01/01/70 16:48:55.200,997.523687
4626221 *0001V,01/01/70 16:48:55.300,997.526504
4626315 *0001V,01/01/70 16:48:55.400,997.522893
4626408 *0001V,01/01/70 16:48:55.500,997.533705
4626518 *0001V,01/01/70 16:48:55.600,997.544716
4626611 *0001V,01/01/70 16:48:55.700,997.553127
4626720 *0001V,01/01/70 16:48:55.800,997.565058
4626814 *0001V,01/01/70 16:48:55.900,997.551641
4626908 *0001V,01/01/70 16:48:56.000,997.558581
4627017 *0001V,01/01/70 16:48:56.100,997.558390
4627110 *0001V,01/01/70 16:48:56.200,997.538363
4627220 *0001V,01/01/70 16:48:56.300,997.545041
4627313 *0001V,01/01/70 16:48:56.400,997.554520
4627407 *0001V,01/01/70 16:48:56.500,997.553311
4627516 *0001V,01/01/70 16:48:56.600,997.557504
4627610 *0001V,01/01/70 16:48:56.700,997.539546
4627719 *0001V,01/01/70 16:48:56.800,997.534402
4627812 *0001V,01/01/70 16:48:56.900,997.521952
4627906 *0001V,01/01/70 16:48:57.000,997.518307
4628015 *0001V,01/01/70 16:48:57.100,997.525562
4628109 *0001V,01/01/70 16:48:57.200,997.528623
4628218 *0001V,01/01/70 16:48:57.300,997.527376
4628312 *0001V,01/01/70 16:48:57.400,997.530089
4628421 *0001V,01/01/70 16:48:57.500,997.525753
4628514 *0001V,01/01/70 16:48:57.600,997.518426
4628608 *0001V,01/01/70 16:48:57.700,997.508216
4628717 *0001V,01/01/70 16:48:57.800,997.492146
4628811 *0001V,01/01/70 16:48:57.900,997.478290
4628920 *0001V,01/01/70 16:48:58.000,997.479961
4629014 *0001V,01/01/70 16:48:58.100,997.482410
4629107 *0001V,01/01/70 16:48:58.200,997.474718
4629216 *0001V,01/01/70 16:48:58.300,997.455200
4629310 *0001V,01/01/70 16:48:58.400,997.465762
4629419 *0001V,01/01/70 16:48:58.500,997.469106
4629513 *0001V,01/01/70 16:48:58.600,997.473765
4629606 *0001V,01/01/70 16:48:58.700,997.477472
4629716 *0001V,01/01/70 16:48:58.800,997.484698
4629809 *0001V,01/01/70 16:48:58.900,997.494247
4629918 *0001V,01/01/70 16:48:59.000,997.501969
4630012 *0001V,01/01/70 16:48:59.100,997.507591
4630106 *0001V,01/01/70 16:48:59.200,997.510802
4630215 *0001V,01/01/70 16:48:59.300,997.512027
4630308 *0001V,01/01/70 16:48:59.400,997.510777
4630418 *0001V,01/01/70 16:48:59.500,997.511555
4630511 *0001V,01/01/70 16:48:59.600,997.515156
4630620 *0001V,01/01/70 16:48:59.700,997.518855
4630714 *0001V,01/01/70 16:48:59.800,997.523878
4630808 *0001V,01/01/70 16:48:59.900,997.531607
4630917 *0001V,01/01/70 16:49:00.000,997.540771
4631010 *0001V,01/01/70 16:49:00.100,997.550510
4631120 *0001V,01/01/70 16:49:00.200,997.558269
4631213 *0001V,01/01/70 16:49:00.300,997.565399
4631307 *0001V,01/01/70 16:49:00.400,997.573714
4631416 *0001V,01/01/70 16:49:00.500,997.576251
4631510 *0001V,01/01/70 16:49:00.600,997.569763
4631619 *0001V,01/01/70 16:49:00.700,997.545195
4631712 *0001V,01/01/70 16:49:00.800,997.522700
4631822 *0001V,01/01/70 16:49:00.900,997.514704
4631915 *0001V,01/01/70 16:49:01.000,997.532181
4632009 *0001V,01/01/70 16:49:01.100,997.551063
4632118 *0001V,01/01/70 16:49:01.200,997.569694
4632212 *0001V,01/01/70 16:49:01.300,997.586421
4632321 *0001V,01/01/70 16:49:01.400,997.587281
4632414 *0001V,01/01/70 16:49:01.500,997.576126
4632508 *0001V,01/01/70 16:49:01.600,997.581170
4632617 *0001V,01/01/70 16:49:01.700,997.567434
4632711 *0001V,01/01/70 16:49:01.800,997.557123
4632820 *0001V,01/01/70 16:49:01.900,997.567220
4632914 *0001V,01/01/70 16:49:02.000,997.561567
4633007 *0001V,01/01/70 16:49:02.100,997.572620
4633116 *0001V,01/01/70 16:49:02.200,997.554345
4633210 *0001V,01/01/70 16:49:02.300,997.563775
4633319 *0001V,01/01/70 16:49:02.400,997.574829
4633413 *0001V,01/01/70 16:49:02.500,997.578893
4633506 *0001V,01/01/70 16:49:02.600,997.579215
4633616 *0001V,01/01/70 16:49:02.700,997.575738
4633709 *0001V,01/01/70 16:49:02.800,997.590988
4633818 *0001V,01/01/70 16:49:02.900,997.572546
4633912 *0001V,01/01/70 16:49:03.000,997.584405
4634021 *0001V,01/01/70 16:49:03.100,997.577478
4634115 *0001V,01/01/70 16:49:03.200,997.573000
4634208 *0001V,01/01/70 16:49:03.300,997.569715
4634318 *0001V,01/01/70 16:49:03.400,997.570326
4634411 *0001V,01/01/70 16:49:03.500,997.573979
4634520 *0001V,01/01/70 16:49:03.600,997.574259
4634614 *0001V,01/01/70 16:49:03.700,997.560375
4634708 *0001V,01/01/70 16:49:03.800,997.557223
4634817 *0001V,01/01/70 16:49:03.900,997.564041
4634910 *0001V,01/01/70 16:49:04.000,997.556950
4635020 *0001V,01/01/70 16:49:04.100,997.553769
4635113 *0001V,01/01/70 16:49:04.200,997.543995
4635207 *0001V,01/01/70 16:49:04.300,997.545506
4635316 *0001V,01/01/70 16:49:04.400,997.549726
4635410 *0001V,01/01/70 16:49:04.500,997.540746
4635519 *0001V,01/01/70 16:49:04.600,997.540973
4635612 *0001V,01/01/70 16:49:04.700,997.547820
4635706 *0001V,01/01/70 16:49:04.800,997.549304
4635815 *0001V,01/01/70 16:49:04.900,997.548651
4635909 *0001V,01/01/70 16:49:05.000,997.550079
4636018 *0001V,01/01/70 16:49:05.100,997.549846
4636112 *0001V,01/01/70 16:49:05.200,997.547336
4636221 *0001V,01/01/70 16:49:05.300,997.552261
4636314 *0001V,01/01/70 16:49:05.400,997.547409
4636408 *0001V,01/01/70 16:49:05.500,997.549643
4636517 *0001V,01/01/70 16:49:05.600,997.550358
4636611 *0001V,01/01/70 16:49:05.700,997.560218
4636720 *0001V,01/01/70 16:49:05.800,997.553300
4636814 *0001V,01/01/70 16:49:05.900,997.550392
4636907 *0001V,01/01/70 16:49:06.000,997.559853
4637016 *0001V,01/01/70 16:49:06.100,997.551826
4637110 *0001V,01/01/70 16:49:06.200,997.556073
4637219 *0001V,01/01/70 16:49:06.300,997.551627
4637313 *0001V,01/01/70 16:49:06.400,997.549641
4637406 *0001V,01/01/70 16:49:06.500,997.549943
4637516 *0001V,01/01/70 16:49:06.600,997.546699
4637609 *0001V,01/01/70 16:49:06.700,997.549741
4637718 *0001V,01/01/70 16:49:06.800,997.543364
4637812 *0001V,01/01/70 16:49:06.900,997.534891
4637921 *0001V,01/01/70 16:49:07.000,997.529011
4638015 *0001V,01/01/70 16:49:07.100,997.522686
4638108 *0001V,01/01/70 16:49:07.200,997.521828
4638218 *0001V,01/01/70 16:49:07.300,997.528244
4638311 *0001V,01/01/70 16:49:07.400,997.519597
4638420 *0001V,01/01/70 16:49:07.500,997.512612
4638514 *0001V,01/01/70 16:49:07.600,997.503116
4638608 *0001V,01/01/70 16:49:07.700,997.507791
4638717 *0001V,01/01/70 16:49:07.800,997.507923
4638810 *0001V,01/01/70 16:49:07.900,997.509289
4638920 *0001V,01/01/70 16:49:08.000,997.509870
4639013 *0001V,01/01/70 16:49:08.100,997.508494
4639107 *0001V,01/01/70 16:49:08.200,997.498442
4639216 *0001V,01/01/70 16:49:08.300,997.494311
4639310 *0001V,01/01/70 16:49:08.400,997.497731
4639419 *0001V,01/01/70 16:49:08.500,997.493475
4639512 *0001V,01/01/70 16:49:08.600,997.496194
4639606 *0001V,01/01/70 16:49:08.700,997.493497
4639715 *0001V,01/01/70 16:49:08.800,997.502950
4639809 *0001V,01/01/70 16:49:08.900,997.514911
4639918 *0001V,01/01/70 16:49:09.000,997.513680
4640012 *0001V,01/01/70 16:49:09.100,997.523248
4640121 *0001V,01/01/70 16:49:09.200,997.523377
4640214 *0001V,01/01/70 16:49:09.300,997.514279
4640308 *0001V,01/01/70 16:49:09.400,997.526301
4640417 *0001V,01/01/70 16:49:09.500,997.530455
4640511 *0001V,01/01/70 16:49:09.600,997.542335
4640620 *0001V,01/01/70 16:49:09.700,997.555212
4640714 *0001V,01/01/70 16:49:09.800,997.557692
4640807 *0001V,01/01/70 16:49:09.900,997.554431
4640916 *0001V,01/01/70 16:49:10.000,997.561816
4641010 *0001V,01/01/70 16:49:10.100,997.552829
4641119 *0001V,01/01/70 16:49:10.200,997.544058
4641213 *0001V,01/01/70 16:49:10.300,997.548573
4641306 *0001V,01/01/70 16:49:10.400,997.552049
4641416 *0001V,01/01/70 16:49:10.500,997.554300
4641509 *0001V,01/01/70 16:49:10.600,997.548177
4641618 *0001V,01/01/70 16:49:10.700,997.547830
4641712 *0001V,01/01/70 16:49:10.800,997.542649
4641821 *0001V,01/01/70 16:49:10.900,997.533332
4641915 *0001V,01/01/70 16:49:11.000,997.519076
4642008 *0001V,01/01/70 16:49:11.100,997.530052
4642118 *0001V,01/01/70 16:49:11.200,997.527563
4642211 *0001V,01/01/70 16:49:11.300,997.540006
4642320 *0001V,01/01/70 16:49:11.400,997.538101
4642414 *0001V,01/01/70 16:49:11.500,997.541864
4642508 *0001V,01/01/70 16:49:11.600,997.536258
4642617 *0001V,01/01/70 16:49:11.700,997.527123
4642710 *0001V,01/01/70 16:49:11.800,997.523579
4642820 *0001V,01/01/70 16:49:11.900,997.516757
4642913 *0001V,01/01/70 16:49:12.000,997.481538
4643007 *0001V,01/01/70 16:49:12.100,997.484449
4643116 *0001V,01/01/70 16:49:12.200,997.505573
4643210 *0001V,01/01/70 16:49:12.300,997.504765
4643319 *0001V,01/01/70 16:49:12.400,997.482107
4643412 *0001V,01/01/70 16:49:12.500,997.466044
4643506 *0001V,01/01/70 16:49:12.600,997.455759
4643615 *0001V,01/01/70 16:49:12.700,997.473953
4643709 *0001V,01/01/70 16:49:12.800,997.493294
4643818 *0001V,01/01/70 16:49:12.900,997.496381
4643912 *0001V,01/01/70 16:49:13.000,997.487365
4644021 *0001V,01/01/70 16:49:13.100,997.483924
4644114 *0001V,01/01/70 16:49:13.200,997.477110
4644208 *0001V,01/01/70 16:49:13.300,997.473978
4644317 *0001V,01/01/70 16:49:13.400,997.471110
4644411 *0001V,01/01/70 16:49:13.500,997.469326
4644520 *0001V,01/01/70 16:49:13.600,997.461794
4644614 *0001V,01/01/70 16:49:13.700,997.452334
4644707 *0001V,01/01/70 16:49:13.800,997.449117
4644816 *0001V,01/01/70 16:49:13.900,997.447502
4644910 *0001V,01/01/70 16:49:14.000,997.449855
4645019 *0001V,01/01/70 16:49:14.100,997.456690
4645113 *0001V,01/01/70 16:49:14.200,997.466637
4645206 *0001V,01/01/70 16:49:14.300,997.472841
4645316 *0001V,01/01/70 16:49:14.400,997.474679
4645409 *0001V,01/01/70 16:49:14.500,997.474082
4645518 *0001V,01/01/70 16:49:14.600,997.479264
4645612 *0001V,01/01/70 16:49:14.700,997.462170
4645706 *0001V,01/01/70 16:49:14.800,997.458559
4645815 *0001V,01/01/70 16:49:14.900,997.452150
4645908 *0001V,01/01/70 16:49:15.000,997.465765
4646018 *0001V,01/01/70 16:49:15.100,997.461630
4646111 *0001V,01/01/70 16:49:15.200,997.446133
4646220 *0001V,01/01/70 16:49:15.300,997.493317
4646314 *0001V,01/01/70 16:49:15.400,997.483700
4646408 *0001V,01/01/70 16:49:15.500,997.481271
4646517 *0001V,01/01/70 16:49:15.600,997.496104
4646610 *0001V,01/01/70 16:49:15.700,997.478555
4646720 *0001V,01/01/70 16:49:15.800,997.467345
4646813 *0001V,01/01/70 16:49:15.900,997.488983
4646907 *0001V,01/01/70 16:49:16.000,997.486095
4647016 *0001V,01/01/70 16:49:16.100,997.475623
4647110 *0001V,01/01/70 16:49:16.200,997.470176
4647219 *0001V,01/01/70 16:49:16.300,997.464242
4647312 *0001V,01/01/70 16:49:16.400,997.477947
4647406 *0001V,01/01/70 16:49:16.500,997.489751
4647515 *0001V,01/01/70 16:49:16.600,997.480406
4647609 *0001V,01/01/70 16:49:16.700,997.462547
4647718 *0001V,01/01/70 16:49:16.800,997.448953
4647812 *0001V,01/01/70 16:49:16.900,997.432546
4647921 *0001V,01/01/70 16:49:17.000,997.469540
4648014 *0001V,01/01/70 16:49:17.100,997.460022
4648108 *0001V,01/01/70 16:49:17.200,997.463666
4648217 *0001V,01/01/70 16:49:17.300,997.474769
4648311 *0001V,01/01/70 16:49:17.400,997.507756
4648420 *0001V,01/01/70 16:49:17.500,997.499776
4648514 *0001V,01/01/70 16:49:17.600,997.437339
4648607 *0001V,01/01/70 16:49:17.700,997.476321
4648716 *0001V,01/01/70 16:49:17.800,997.496646
4648810 *0001V,01/01/70 16:49:17.900,997.529676
4648919 *0001V,01/01/70 16:49:18.000,997.507048
4649013 *0001V,01/01/70 16:49:18.100,997.521942
4649106 *0001V,01/01/70 16:49:18.200,997.531158
4649216 *0001V,01/01/70 16:49:18.300,997.540909
4649309 *0001V,01/01/70 16:49:18.400,997.543318
4649418 *0001V,01/01/70 16:49:18.500,997.537971
4649512 *0001V,01/01/70 16:49:18.600,997.543127
4649606 *0001V,01/01/70 16:49:18.700,997.541804
4649715 *0001V,01/01/70 16:49:18.800,997.539093
4649808 *0001V,01/01/70 16:49:18.900,997.530362
4649918 *0001V,01/01/70 16:49:19.000,997.526271
4650011 *0001V,01/01/70 16:49:19.100,997.516068
4650120 *0001V,01/01/70 16:49:19.200,997.509345
4650214 *0001V,01/01/70 16:49:19.300,997.498671
4650308 *0001V,01/01/70 16:49:19.400,997.499055
4650417 *0001V,01/01/70 16:49:19.500,997.483071
4650510 *0001V,01/01/70 16:49:19.600,997.479900
4650620 *0001V,01/01/70 16:49:19.700,997.477336
4650713 *0001V,01/01/70 16:49:19.800,997.459552
4650807 *0001V,01/01/70 16:49:19.900,997.471767
4650916 *0001V,01/01/70 16:49:20.000,997.478521
4651010 *0001V,01/01/70 16:49:20.100,997.495196
4651119 *0001V,01/01/70 16:49:20.200,997.485925
4651212 *0001V,01/01/70 16:49:20.300,997.490901
4651306 *0001V,01/01/70 16:49:20.400,997.495281
4651415 *0001V,01/01/70 16:49:20.500,997.497902
4651509 *0001V,01/01/70 16:49:20.600,997.499827
4651618 *0001V,01/01/70 16:49:20.700,997.491585
4651712 *0001V,01/01/70 16:49:20.800,997.490224
4651821 *0001V,01/01/70 16:49:20.900,997.482774
4651914 *0001V,01/01/70 16:49:21.000,997.497611
4652008 *0001V,01/01/70 16:49:21.100,997.507116
4652117 *0001V,01/01/70 16:49:21.200,997.501903
4652211 *0001V,01/01/70 16:49:21.300,997.504707
4652320 *0001V,01/01/70 16:49:21.400,997.502519
4652414 *0001V,01/01/70 16:49:21.500,997.505621
4652507 *0001V,01/01/70 16:49:21.600,997.506633
4652616 *0001V,01/01/70 16:49:21.700,997.510339
4652710 *0001V,01/01/70 16:49:21.800,997.513786
4652819 *0001V,01/01/70 16:49:21.900,997.515302
4652913 *0001V,01/01/70 16:49:22.000,997.517016
4653006 *0001V,01/01/70 16:49:22.100,997.515737
4653116 *0001V,01/01/70 16:49:22.200,997.519840
4653209 *0001V,01/01/70 16:49:22.300,997.525967
4653318 *0001V,01/01/70 16:49:22.400,997.537543
4653412 *0001V,01/01/70 16:49:22.500,997.549877
4653521 *0001V,01/01/70 16:49:22.600,997.561447
4653615 *0001V,01/01/70 16:49:22.700,997.569118
4653708 *0001V,01/01/70 16:49:22.800,997.578797
4653818 *0001V,01/01/70 16:49:22.900,997.574884
4653911 *0001V,01/01/70 16:49:23.000,997.573399
4654020 *0001V,01/01/70 16:49:23.100,997.576450
4654114 *0001V,01/01/70 16:49:23.200,997.584372
4654208 *0001V,01/01/70 16:49:23.300,997.582628
4654317 *0001V,01/01/70 16:49:23.400,997.590431
4654410 *0001V,01/01/70 16:49:23.500,997.599091
4654520 *0001V,01/01/70 16:49:23.600,997.605069
4654613 *0001V,01/01/70 16:49:23.700,997.614241
4654707 *0001V,01/01/70 16:49:23.800,997.608735
4654816 *0001V,01/01/70 16:49:23.900,997.604671
4654910 *0001V,01/01/70 16:49:24.000,997.607595
4655019 *0001V,01/01/70 16:49:24.100,997.604138
4655112 *0001V,01/01/70 16:49:24.200,997.613741
4655206 *0001V,01/01/70 16:49:24.300,997.587182
4655315 *0001V,01/01/70 16:49:24.400,997.563098
4655409 *0001V,01/01/70 16:49:24.500,997.549964
4655518 *0001V,01/01/70 16:49:24.600,997.551201
4655612 *0001V,01/01/70 16:49:24.700,997.562980
4655721 *0001V,01/01/70 16:49:24.800,997.531529
4655814 *0001V,01/01/70 16:49:24.900,997.512367
4655908 *0001V,01/01/70 16:49:25.000,997.508027
4656017 *0001V,01/01/70 16:49:25.100,997.495001
4656111 *0001V,01/01/70 16:49:25.200,997.498945
4656220 *0001V,01/01/70 16:49:25.300,997.497784
4656314 *0001V,01/01/70 16:49:25.400,997.495775
4656407 *0001V,01/01/70 16:49:25.500,997.507103
4656516 *0001V,01/01/70 16:49:25.600,997.527423
4656610 *0001V,01/01/70 16:49:25.700,997.526019
4656719 *0001V,01/01/70 16:49:25.800,997.528194
4656813 *0001V,01/01/70 16:49:25.900,997.533541
4656906 *0001V,01/01/70 16:49:26.000,997.534584
4657016 *0001V,01/01/70 16:49:26.100,997.519487
4657109 *0001V,01/01/70 16:49:26.200,997.535234
4657218 *0001V,01/01/70 16:49:26.300,997.554004
4657312 *0001V,01/01/70 16:49:26.400,997.534432
4657421 *0001V,01/01/70 16:49:26.500,997.538174
4657515 *0001V,01/01/70 16:49:26.600,997.523076
4657608 *0001V,01/01/70 16:49:26.700,997.489114
4657718 *0001V,01/01/70 16:49:26.800,997.457209
4657811 *0001V,01/01/70 16:49:26.900,997.441584
4657920 *0001V,01/01/70 16:49:27.000,997.423847
4658014 *0001V,01/01/70 16:49:27.100,997.433248
4658108 *0001V,01/01/70 16:49:27.200,997.445560
4658217 *0001V,01/01/70 16:49:27.300,997.491463
4658310 *0001V,01/01/70 16:49:27.400,997.492352
4658420 *0001V,01/01/70 16:49:27.500,997.497793
4658513 *0001V,01/01/70 16:49:27.600,997.486849
4658607 *0001V,01/01/70 16:49:27.700,997.505528
4658716 *0001V,01/01/70 16:49:27.800,997.495322
4658810 *0001V,01/01/70 16:49:27.900,997.488930
4658919 *0001V,01/01/70 16:49:28.000,997.503124
4659012 *0001V,01/01/70 16:49:28.100,997.506391
4659122 *0001V,01/01/70 16:49:28.200,997.504104
4659215 *0001V,01/01/70 16:49:28.300,997.512915
4659309 *0001V,01/01/70 16:49:28.400,997.503490
4659418 *0001V,01/01/70 16:49:28.500,997.500828
4659512 *0001V,01/01/70 16:49:28.600,997.493715
4659621 *0001V,01/01/70 16:49:28.700,997.483845
4659714 *0001V,01/01/70 16:49:28.800,997.474939
4659808 *0001V,01/01/70 16:49:28.900,997.470706
4659917 *0001V,01/01/70 16:49:29.000,997.467041
4700011 *0001V,01/01/70 16:49:29.100,997.467034
4700120 *0001V,01/01/70 16:49:29.200,997.475022
4700214 *0001V,01/01/70 16:49:29.300,997.481549
4700307 *0001V,01/01/70 16:49:29.400,997.484033
4700416 *0001V,01/01/70 16:49:29.500,997.488060
4700510 *0001V,01/01/70 16:49:29.600,997.489247
4700619 *0001V,01/01/70 16:49:29.700,997.494623
4700713 *0001V,01/01/70 16:49:29.800,997.497797
4700806 *0001V,01/01/70 16:49:29.900,997.491998
4700916 *0001V,01/01/70 16:49:30.000,997.484547
4701009 *0001V,01/01/70 16:49:30.100,997.472143
4701118 *0001V,01/01/70 16:49:30.200,997.479537
4701212 *0001V,01/01/70 16:49:30.300,997.481368
4701321 *0001V,01/01/70 16:49:30.400,997.483749
4701415 *0001V,01/01/70 16:49:30.500,997.479324
4701508 *0001V,01/01/70 16:49:30.600,997.477451
4701618 *0001V,01/01/70 16:49:30.700,997.455671
4701711 *0001V,01/01/70 16:49:30.800,997.442965
4701820 *0001V,01/01/70 16:49:30.900,997.451019
4701914 *0001V,01/01/70 16:49:31.000,997.465023
4702008 *0001V,01/01/70 16:49:31.100,997.473448
4702117 *0001V,01/01/70 16:49:31.200,997.478642
4702210 *0001V,01/01/70 16:49:31.300,997.483118
4702320 *0001V,01/01/70 16:49:31.400,997.485157
4702413 *0001V,01/01/70 16:49:31.500,997.508222
4702507 *0001V,01/01/70 16:49:31.600,997.535242
4702616 *0001V,01/01/70 16:49:31.700,997.548131
4702710 *0001V,01/01/70 16:49:31.800,997.552876
4702819 *0001V,01/01/70 16:49:31.900,997.547675
4702912 *0001V,01/01/70 16:49:32.000,997.557132
4703006 *0001V,01/01/70 16:49:32.100,997.562283
4703115 *0001V,01/01/70 16:49:32.200,997.560840
4703209 *0001V,01/01/70 16:49:32.300,997.551799
4703318 *0001V,01/01/70 16:49:32.400,997.546036
4703412 *0001V,01/01/70 16:49:32.500,997.540178
4703521 *0001V,01/01/70 16:49:32.600,997.536239
4703614 *0001V,01/01/70 16:49:32.700,997.528984
4703708 *0001V,01/01/70 16:49:32.800,997.547347
4703817 *0001V,01/01/70 16:49:32.900,997.551660
4703911 *0001V,01/01/70 16:49:33.000,997.559131
4704020 *0001V,01/01/70 16:49:33.100,997.570482
4704114 *0001V,01/01/70 16:49:33.200,997.579951
4704207 *0001V,01/01/70 16:49:33.300,997.580926
4704316 *0001V,01/01/70 16:49:33.400,997.581947
4704410 *0001V,01/01/70 16:49:33.500,997.577967
4704519 *0001V,01/01/70 16:49:33.600,997.572612
4704613 *0001V,01/01/70 16:49:33.700,997.571820
4704706 *0001V,01/01/70 16:49:33.800,997.572574
4704816 *0001V,01/01/70 16:49:33.900,997.557650
4704909 *0001V,01/01/70 16:49:34.000,997.572463
4705018 *0001V,01/01/70 16:49:34.100,997.567244
4705112 *0001V,01/01/70 16:49:34.200,997.550554
4705221 *0001V,01/01/70 16:49:34.300,997.549742
4705315 *0001V,01/01/70 16:49:34.400,997.554534
4705408 *0001V,01/01/70 16:49:34.500,997.551794
4705518 *0001V,01/01/70 16:49:34.600,997.550153
4705611 *0001V,01/01/70 16:49:34.700,997.547312
4705720 *0001V,01/01/70 16:49:34.800,997.543673
4705814 *0001V,01/01/70 16:49:34.900,997.540880
4705908 *0001V,01/01/70 16:49:35.000,997.539770
4706017 *0001V,01/01/70 16:49:35.100,997.538061
4706110 *0001V,01/01/70 16:49:35.200,997.532398
4706220 *0001V,01/01/70 16:49:35.300,997.532405
4706313 *0001V,01/01/70 16:49:35.400,997.529225
4706407 *0001V,01/01/70 16:49:35.500,997.527780
4706516 *0001V,01/01/70 16:49:35.600,997.520273
4706610 *0001V,01/01/70 16:49:35.700,997.514902
4706719 *0001V,01/01/70 16:49:35.800,997.509270
4706812 *0001V,01/01/70 16:49:35.900,997.501076
4706906 *0001V,01/01/70 16:49:36.000,997.494641
4707015 *0001V,01/01/70 16:49:36.100,997.491974
4707109 *0001V,01/01/70 16:49:36.200,997.490936
4707218 *0001V,01/01/70 16:49:36.300,997.493569
4707312 *0001V,01/01/70 16:49:36.400,997.502019
4707421 *0001V,01/01/70 16:49:36.500,997.513183
4707514 *0001V,01/01/70 16:49:36.600,997.526319
4707608 *0001V,01/01/70 16:49:36.700,997.534919
4707717 *0001V,01/01/70 16:49:36.800,997.546986
4707811 *0001V,01/01/70 16:49:36.900,997.553663
4707920 *0001V,01/01/70 16:49:37.000,997.556773
4708014 *0001V,01/01/70 16:49:37.100,997.554368
4708107 *0001V,01/01/70 16:49:37.200,997.547008
4708216 *0001V,01/01/70 16:49:37.300,997.546943
4708310 *0001V,01/01/70 16:49:37.400,997.547582
4708419 *0001V,01/01/70 16:49:37.500,997.538871
4708513 *0001V,01/01/70 16:49:37.600,997.547697
4708606 *0001V,01/01/70 16:49:37.700,997.558619
4708716 *0001V,01/01/70 16:49:37.800,997.571269
4708809 *0001V,01/01/70 16:49:37.900,997.575968
4708918 *0001V,01/01/70 16:49:38.000,997.575977
4709012 *0001V,01/01/70 16:49:38.100,997.574365
4709106 *0001V,01/01/70 16:49:38.200,997.566811
4709215 *0001V,01/01/70 16:49:38.300,997.551051
4709308 *0001V,01/01/70 16:49:38.400,997.537173
4709418 *0001V,01/01/70 16:49:38.500,997.531376
4709511 *0001V,01/01/70 16:49:38.600,997.523120
4709620 *0001V,01/01/70 16:49:38.700,997.525029
4709714 *0001V,01/01/70 16:49:38.800,997.533938
4709808 *0001V,01/01/70 16:49:38.900,997.529217
4709917 *0001V,01/01/70 16:49:39.000,997.535468
4710010 *0001V,01/01/70 16:49:39.100,997.545782
4710120 *0001V,01/01/70 16:49:39.200,997.557999
4710213 *0001V,01/01/70 16:49:39.300,997.570364
4710307 *0001V,01/01/70 16:49:39.400,997.578106
4710416 *0001V,01/01/70 16:49:39.500,997.586779
4710510 *0001V,01/01/70 16:49:39.600,997.587859
4710619 *0001V,01/01/70 16:49:39.700,997.583155
4710712 *0001V,01/01/70 16:49:39.800,997.577743
4710806 *0001V,01/01/70 16:49:39.900,997.574882
4710915 *0001V,01/01/70 16:49:40.000,997.569911
4711009 *0001V,01/01/70 16:49:40.100,997.571066
4711118 *0001V,01/01/70 16:49:40.200,997.576428
4711212 *0001V,01/01/70 16:49:40.300,997.586026
4711321 *0001V,01/01/70 16:49:40.400,997.595078
4711414 *0001V,01/01/70 16:49:40.500,997.598126
4711508 *0001V,01/01/70 16:49:40.600,997.579858
4711617 *0001V,01/01/70 16:49:40.700,997.580434
4711711 *0001V,01/01/70 16:49:40.800,997.554039
4711820 *0001V,01/01/70 16:49:40.900,997.550546
4711914 *0001V,01/01/70 16:49:41.000,997.555705
4712007 *0001V,01/01/70 16:49:41.100,997.559017
4712116 *0001V,01/01/70 16:49:41.200,997.548597
4712210 *0001V,01/01/70 16:49:41.300,997.541881
4712319 *0001V,01/01/70 16:49:41.400,997.553467
4712413 *0001V,01/01/70 16:49:41.500,997.553415
4712506 *0001V,01/01/70 16:49:41.600,997.542146
4712616 *0001V,01/01/70 16:49:41.700,997.529668
4712709 *0001V,01/01/70 16:49:41.800,997.510900
4712818 *0001V,01/01/70 16:49:41.900,997.499748
4712912 *0001V,01/01/70 16:49:42.000,997.502081
4713021 *0001V,01/01/70 16:49:42.100,997.491036
4713115 *0001V,01/01/70 16:49:42.200,997.491924
4713208 *0001V,01/01/70 16:49:42.300,997.498102
4713318 *0001V,01/01/70 16:49:42.400,997.498551
4713411 *0001V,01/01/70 16:49:42.500,997.492742
4713520 *0001V,01/01/70 16:49:42.600,997.480498
4713614 *0001V,01/01/70 16:49:42.700,997.476914
4713708 *0001V,01/01/70 16:49:42.800,997.492809
4713817 *0001V,01/01/70 16:49:42.900,997.494334
4713910 *0001V,01/01/70 16:49:43.000,997.509567
4714020 *0001V,01/01/70 16:49:43.100,997.511943
4714113 *0001V,01/01/70 16:49:43.200,997.499268
4714207 *0001V,01/01/70 16:49:43.300,997.509484
4714316 *0001V,01/01/70 16:49:43.400,997.486465
4714410 *0001V,01/01/70 16:49:43.500,997.469219
4714519 *0001V,01/01/70 16:49:43.600,997.477820
4714612 *0001V,01/01/70 16:49:43.700,997.473672
4714706 *0001V,01/01/70 16:49:43.800,997.467238
4714815 *0001V,01/01/70 16:49:43.900,997.465326
4714909 *0001V,01/01/70 16:49:44.000,997.469661
4715018 *0001V,01/01/70 16:49:44.100,997.448335
4715112 *0001V,01/01/70 16:49:44.200,997.440477
4715221 *0001V,01/01/70 16:49:44.300,997.452164
4715314 *0001V,01/01/70 16:49:44.400,997.445466
4715408 *0001V,01/01/70 16:49:44.500,997.448456
4715517 *0001V,01/01/70 16:49:44.600,997.453248
4715611 *0001V,01/01/70 16:49:44.700,997.435762
4715720 *0001V,01/01/70 16:49:44.800,997.435127
4715814 *0001V,01/01/70 16:49:44.900,997.447514
4715907 *0001V,01/01/70 16:49:45.000,997.429659
4716016 *0001V,01/01/70 16:49:45.100,997.438465
4716110 *0001V,01/01/70 16:49:45.200,997.447305
4716219 *0001V,01/01/70 16:49:45.300,997.471522
4716313 *0001V,01/01/70 16:49:45.400,997.486221
4716406 *0001V,01/01/70 16:49:45.500,997.493748
4716516 *0001V,01/01/70 16:49:45.600,997.493096
4716609 *0001V,01/01/70 16:49:45.700,997.498270
4716718 *0001V,01/01/70 16:49:45.800,997.507088
4716812 *0001V,01/01/70 16:49:45.900,997.513917
4716921 *0001V,01/01/70 16:49:46.000,997.517048
4717015 *0001V,01/01/70 16:49:46.100,997.497353
4717108 *0001V,01/01/70 16:49:46.200,997.504940
4717218 *0001V,01/01/70 16:49:46.300,997.509542
4717311 *0001V,01/01/70 16:49:46.400,997.514274
4717420 *0001V,01/01/70 16:49:46.500,997.521642
4717514 *0001V,01/01/70 16:49:46.600,997.530468
4717608 *0001V,01/01/70 16:49:46.700,997.530963
4717717 *0001V,01/01/70 16:49:46.800,997.533030
4717810 *0001V,01/01/70 16:49:46.900,997.531649
4717920 *0001V,01/01/70 16:49:47.000,997.529393
4718013 *0001V,01/01/70 16:49:47.100,997.523942
4718107 *0001V,01/01/70 16:49:47.200,997.524784
4718216 *0001V,01/01/70 16:49:47.300,997.521910
4718310 *0001V,01/01/70 16:49:47.400,997.521123
4718419 *0001V,01/01/70 16:49:47.500,997.526917
4718512 *0001V,01/01/70 16:49:47.600,997.528052
4718606 *0001V,01/01/70 16:49:47.700,997.520833
4718715 *0001V,01/01/70 16:49:47.800,997.527305
4718809 *0001V,01/01/70 16:49:47.900,997.529253
4718918 *0001V,01/01/70 16:49:48.000,997.537346
4719012 *0001V,01/01/70 16:49:48.100,997.533564
4719121 *0001V,01/01/70 16:49:48.200,997.519010
4719214 *0001V,01/01/70 16:49:48.300,997.486241
4719308 *0001V,01/01/70 16:49:48.400,997.466734
4719417 *0001V,01/01/70 16:49:48.500,997.452838
4719511 *0001V,01/01/70 16:49:48.600,997.445635
4719620 *0001V,01/01/70 16:49:48.700,997.450726
4719714 *0001V,01/01/70 16:49:48.800,997.442091
4719807 *0001V,01/01/70 16:49:48.900,997.431532
4719916 *0001V,01/01/70 16:49:49.000,997.428182
4720010 *0001V,01/01/70 16:49:49.100,997.413487
4720119 *0001V,01/01/70 16:49:49.200,997.423990
4720213 *0001V,01/01/70 16:49:49.300,997.427976
4720306 *0001V,01/01/70 16:49:49.400,997.411121
4720416 *0001V,01/01/70 16:49:49.500,997.413351
4720509 *0001V,01/01/70 16:49:49.600,997.415562
4720618 *0001V,01/01/70 16:49:49.700,997.438924
4720712 *0001V,01/01/70 16:49:49.800,997.452198
4720806 *0001V,01/01/70 16:49:49.900,997.451596
4720915 *0001V,01/01/70 16:49:50.000,997.454238
4721008 *0001V,01/01/70 16:49:50.100,997.451181
4721118 *0001V,01/01/70 16:49:50.200,997.460711
4721211 *0001V,01/01/70 16:49:50.300,997.444915
4721320 *0001V,01/01/70 16:49:50.400,997.463285
4721414 *0001V,01/01/70 16:49:50.500,997.474382
4721508 *0001V,01/01/70 16:49:50.600,997.467546
4721617 *0001V,01/01/70 16:49:50.700,997.421090
4721710 *0001V,01/01/70 16:49:50.800,997.451130
4721820 *0001V,01/01/70 16:49:50.900,997.482416
4721913 *0001V,01/01/70 16:49:51.000,997.496310
4722007 *0001V,01/01/70 16:49:51.100,997.506761
4722116 *0001V,01/01/70 16:49:51.200,997.475516
4722210 *0001V,01/01/70 16:49:51.300,997.494235
4722319 *0001V,01/01/70 16:49:51.400,997.513656
4722412 *0001V,01/01/70 16:49:51.500,997.526355
4722506 *0001V,01/01/70 16:49:51.600,997.542844
4722615 *0001V,01/01/70 16:49:51.700,997.549639
4722709 *0001V,01/01/70 16:49:51.800,997.563937
4722818 *0001V,01/01/70 16:49:51.900,997.562434
4722912 *0001V,01/01/70 16:49:52.000,997.558627
4723021 *0001V,01/01/70 16:49:52.100,997.550504
4723114 *0001V,01/01/70 16:49:52.200,997.538092
4723208 *0001V,01/01/70 16:49:52.300,997.526814
4723317 *0001V,01/01/70 16:49:52.400,997.517822
4723411 *0001V,01/01/70 16:49:52.500,997.484660
4723520 *0001V,01/01/70 16:49:52.600,997.461844
4723614 *0001V,01/01/70 16:49:52.700,997.458974
4723707 *0001V,01/01/70 16:49:52.800,997.460082
4723816 *0001V,01/01/70 16:49:52.900,997.468500
4723910 *0001V,01/01/70 16:49:53.000,997.482737
4724019 *0001V,01/01/70 16:49:53.100,997.488414
4724113 *0001V,01/01/70 16:49:53.200,997.509284
4724206 *0001V,01/01/70 16:49:53.300,997.507774
4724316 *0001V,01/01/70 16:49:53.400,997.519057
4724409 *0001V,01/01/70 16:49:53.500,997.519834
4724518 *0001V,01/01/70 16:49:53.600,997.519081
4724612 *0001V,01/01/70 16:49:53.700,997.514577
4724706 *0001V,01/01/70 16:49:53.800,997.507205
4724815 *0001V,01/01/70 16:49:53.900,997.503314
4724908 *0001V,01/01/70 16:49:54.000,997.486874
4725018 *0001V,01/01/70 16:49:54.100,997.492558
4725111 *0001V,01/01/70 16:49:54.200,997.506537
4725220 *0001V,01/01/70 16:49:54.300,997.517021
4725314 *0001V,01/01/70 16:49:54.400,997.514264
4725408 *0001V,01/01/70 16:49:54.500,997.516138
4725517 *0001V,01/01/70 16:49:54.600,997.527801
4725610 *0001V,01/01/70 16:49:54.700,997.532359
4725720 *0001V,01/01/70 16:49:54.800,997.516722
4725813 *0001V,01/01/70 16:49:54.900,997.510291
4725907 *0001V,01/01/70 16:49:55.000,997.512092
4726016 *0001V,01/01/70 16:49:55.100,997.516650
4726110 *0001V,01/01/70 16:49:55.200,997.521218
4726219 *0001V,01/01/70 16:49:55.300,997.511636
4726312 *0001V,01/01/70 16:49:55.400,997.518394
4726406 *0001V,01/01/70 16:49:55.500,997.510658
4726515 *0001V,01/01/70 16:49:55.600,997.500840
4726609 *0001V,01/01/70 16:49:55.700,997.510688
4726718 *0001V,01/01/70 16:49:55.800,997.514763
4726812 *0001V,01/01/70 16:49:55.900,997.519428
4726921 *0001V,01/01/70 16:49:56.000,997.520218
4727014 *0001V,01/01/70 16:49:56.100,997.486210
4727108 *0001V,01/01/70 16:49:56.200,997.468880
4727217 *0001V,01/01/70 16:49:56.300,997.460317
4727311 *0001V,01/01/70 16:49:56.400,997.474166
4727420 *0001V,01/01/70 16:49:56.500,997.493260
4727514 *0001V,01/01/70 16:49:56.600,997.496665
4727607 *0001V,01/01/70 16:49:56.700,997.507450
4727716 *0001V,01/01/70 16:49:56.800,997.498948
4727810 *0001V,01/01/70 16:49:56.900,997.493001
4727919 *0001V,01/01/70 16:49:57.000,997.483695
4728013 *0001V,01/01/70 16:49:57.100,997.480707
4728106 *0001V,01/01/70 16:49:57.200,997.493246
4728216 *0001V,01/01/70 16:49:57.300,997.489289
4728309 *0001V,01/01/70 16:49:57.400,997.474039
4728418 *0001V,01/01/70 16:49:57.500,997.466914
4728512 *0001V,01/01/70 16:49:57.600,997.471501
4728606 *0001V,01/01/70 16:49:57.700,997.462328
4728715 *0001V,01/01/70 16:49:57.800,997.451960
4728808 *0001V,01/01/70 16:49:57.900,997.460553
4728918 *0001V,01/01/70 16:49:58.000,997.454547
4729011 *0001V,01/01/70 16:49:58.100,997.436443
4729120 *0001V,01/01/70 16:49:58.200,997.446926
4729214 *0001V,01/01/70 16:49:58.300,997.478839
4729308 *0001V,01/01/70 16:49:58.400,997.483564
4729417 *0001V,01/01/70 16:49:58.500,997.502193
4729510 *0001V,01/01/70 16:49:58.600,997.507654
4729620 *0001V,01/01/70 16:49:58.700,997.521547
4729713 *0001V,01/01/70 16:49:58.800,997.521018
4729807 *0001V,01/01/70 16:49:58.900,997.524813
4729916 *0001V,01/01/70 16:49:59.000,997.531868
4730010 *0001V,01/01/70 16:49:59.100,997.528006
4730119 *0001V,01/01/70 16:49:59.200,997.505276
4730212 *0001V,01/01/70 16:49:59.300,997.505620
4730306 *0001V,01/01/70 16:49:59.400,997.506667
4730415 *0001V,01/01/70 16:49:59.500,997.511510
4730509 *0001V,01/01/70 16:49:59.600,997.511255
4730618 *0001V,01/01/70 16:49:59.700,997.495307
4730712 *0001V,01/01/70 16:49:59.800,997.495439
4730821 *0001V,01/01/70 16:49:59.900,997.485073
4730914 *0001V,01/01/70 16:50:00.000,997.481953
4731008 *0001V,01/01/70 16:50:00.100,997.489755
4731117 *0001V,01/01/70 16:50:00.200,997.498956
4731211 *0001V,01/01/70 16:50:00.300,997.491499
4731320 *0001V,01/01/70 16:50:00.400,997.469370
4731414 *0001V,01/01/70 16:50:00.500,997.477435
4731507 *0001V,01/01/70 16:50:00.600,997.473275
4731616 *0001V,01/01/70 16:50:00.700,997.479795
4731710 *0001V,01/01/70 16:50:00.800,997.473671
4731819 *0001V,01/01/70 16:50:00.900,997.482151
4731913 *0001V,01/01/70 16:50:01.000,997.479745
4732006 *0001V,01/01/70 16:50:01.100,997.465068
4732116 *0001V,01/01/70 16:50:01.200,997.461405
4732209 *0001V,01/01/70 16:50:01.300,997.459350
4732318 *0001V,01/01/70 16:50:01.400,997.460912
4732412 *0001V,01/01/70 16:50:01.500,997.454149
4732506 *0001V,01/01/70 16:50:01.600,997.450668
4732615 *0001V,01/01/70 16:50:01.700,997.451333
4732708 *0001V,01/01/70 16:50:01.800,997.437610
4732818 *0001V,01/01/70 16:50:01.900,997.433235
4732911 *0001V,01/01/70 16:50:02.000,997.442171
4733020 *0001V,01/01/70 16:50:02.100,997.436883
4733114 *0001V,01/01/70 16:50:02.200,997.438806
4733208 *0001V,01/01/70 16:50:02.300,997.436908
4733317 *0001V,01/01/70 16:50:02.400,997.439306
4733410 *0001V,01/01/70 16:50:02.500,997.427144
4733520 *0001V,01/01/70 16:50:02.600,997.433506
4733613 *0001V,01/01/70 16:50:02.700,997.432679
4733707 *0001V,01/01/70 16:50:02.800,997.433838
4733816 *0001V,01/01/70 16:50:02.900,997.441496
4733910 *0001V,01/01/70 16:50:03.000,997.434407
4734019 *0001V,01/01/70 16:50:03.100,997.438817
4734112 *0001V,01/01/70 16:50:03.200,997.451574
4734206 *0001V,01/01/70 16:50:03.300,997.447106
4734315 *0001V,01/01/70 16:50:03.400,997.434872
4734409 *0001V,01/01/70 16:50:03.500,997.430442
4734518 *0001V,01/01/70 16:50:03.600,997.429818
4734612 *0001V,01/01/70 16:50:03.700,997.442968
4734721 *0001V,01/01/70 16:50:03.800,997.454633
4734814 *0001V,01/01/70 16:50:03.900,997.451767
4734908 *0001V,01/01/70 16:50:04.000,997.447580
4735017 *0001V,01/01/70 16:50:04.100,997.446170
4735111 *0001V,01/01/70 16:50:04.200,997.452648
4735220 *0001V,01/01/70 16:50:04.300,997.441106
4735314 *0001V,01/01/70 16:50:04.400,997.440285
4735407 *0001V,01/01/70 16:50:04.500,997.447324
4735516 *0001V,01/01/70 16:50:04.600,997.442860
4735610 *0001V,01/01/70 16:50:04.700,997.458193
4735719 *0001V,01/01/70 16:50:04.800,997.467743
4735813 *0001V,01/01/70 16:50:04.900,997.469739
4735907 *0001V,01/01/70 16:50:05.000,997.480301
4736016 *0001V,01/01/70 16:50:05.100,997.482854
4736109 *0001V,01/01/70 16:50:05.200,997.485146
4736219 *0001V,01/01/70 16:50:05.300,997.492973
4736312 *0001V,01/01/70 16:50:05.400,997.494074
4736421 *0001V,01/01/70 16:50:05.500,997.491434
4736515 *0001V,01/01/70 16:50:05.600,997.499876
4736609 *0001V,01/01/70 16:50:05.700,997.496731
4736718 *0001V,01/01/70 16:50:05.800,997.487923
4736811 *0001V,01/01/70 16:50:05.900,997.476291
4736921 *0001V,01/01/70 16:50:06.000,997.459296
4737014 *0001V,01/01/70 16:50:06.100,997.485422
4737108 *0001V,01/01/70 16:50:06.200,997.486419
4737217 *0001V,01/01/70 16:50:06.300,997.474125
4737311 *0001V,01/01/70 16:50:06.400,997.497371
4737420 *0001V,01/01/70 16:50:06.500,997.514563
4737513 *0001V,01/01/70 16:50:06.600,997.524309
4737607 *0001V,01/01/70 16:50:06.700,997.529941
4737716 *0001V,01/01/70 16:50:06.800,997.523232
4737810 *0001V,01/01/70 16:50:06.900,997.534036
4737919 *0001V,01/01/70 16:50:07.000,997.534241
4738013 *0001V,01/01/70 16:50:07.100,997.537584
4738106 *0001V,01/01/70 16:50:07.200,997.536385
4738215 *0001V,01/01/70 16:50:07.300,997.529614
4738309 *0001V,01/01/70 16:50:07.400,997.525974
4738418 *0001V,01/01/70 16:50:07.500,997.528438
4738512 *0001V,01/01/70 16:50:07.600,997.520423
4738605 *0001V,01/01/70 16:50:07.700,997.514364
4738715 *0001V,01/01/70 16:50:07.800,997.528045
4738808 *0001V,01/01/70 16:50:07.900,997.528575
4738917 *0001V,01/01/70 16:50:08.000,997.540099
4739011 *0001V,01/01/70 16:50:08.100,997.549450
4739120 *0001V,01/01/70 16:50:08.200,997.551993
4739214 *0001V,01/01/70 16:50:08.300,997.550613
4739307 *0001V,01/01/70 16:50:08.400,997.547440
4739417 *0001V,01/01/70 16:50:08.500,997.545044
4739510 *0001V,01/01/70 16:50:08.600,997.539242
4739619 *0001V,01/01/70 16:50:08.700,997.540519
4739713 *0001V,01/01/70 16:50:08.800,997.534736
4739807 *0001V,01/01/70 16:50:08.900,997.532221
4739916 *0001V,01/01/70 16:50:09.000,997.527589
4740009 *0001V,01/01/70 16:50:09.100,997.529763
4740119 *0001V,01/01/70 16:50:09.200,997.540492
4740212 *0001V,01/01/70 16:50:09.300,997.540061
4740306 *0001V,01/01/70 16:50:09.400,997.553065
4740415 *0001V,01/01/70 16:50:09.500,997.569483
4740509 *0001V,01/01/70 16:50:09.600,997.572094
4740618 *0001V,01/01/70 16:50:09.700,997.586769
4740711 *0001V,01/01/70 16:50:09.800,997.594269
4740821 *0001V,01/01/70 16:50:09.900,997.597643
4740914 *0001V,01/01/70 16:50:10.000,997.605107
4741008 *0001V,01/01/70 16:50:10.100,997.597412
4741117 *0001V,01/01/70 16:50:10.200,997.589881
4741211 *0001V,01/01/70 16:50:10.300,997.584054
4741320 *0001V,01/01/70 16:50:10.400,997.570592
4741413 *0001V,01/01/70 16:50:10.500,997.570088
4741507 *0001V,01/01/70 16:50:10.600,997.596030
4741616 *0001V,01/01/70 16:50:10.700,997.601183
4741710 *0001V,01/01/70 16:50:10.800,997.592275
4741819 *0001V,01/01/70 16:50:10.900,997.596111
4741913 *0001V,01/01/70 16:50:11.000,997.588024
4742006 *0001V,01/01/70 16:50:11.100,997.595028
4742115 *0001V,01/01/70 16:50:11.200,997.593857
4742209 *0001V,01/01/70 16:50:11.300,997.592271
4742318 *0001V,01/01/70 16:50:11.400,997.592336
4742412 *0001V,01/01/70 16:50:11.500,997.592317
4742521 *0001V,01/01/70 16:50:11.600,997.590657
4742615 *0001V,01/01/70 16:50:11.700,997.582329
4742708 *0001V,01/01/70 16:50:11.800,997.572127
4742817 *0001V,01/01/70 16:50:11.900,997.544105
4742911 *0001V,01/01/70 16:50:12.000,997.519271
4743020 *0001V,01/01/70 16:50:12.100,997.519953
4743114 *0001V,01/01/70 16:50:12.200,997.516070
4743207 *0001V,01/01/70 16:50:12.300,997.513088
4743317 *0001V,01/01/70 16:50:12.400,997.524236
4743410 *0001V,01/01/70 16:50:12.500,997.525627
4743519 *0001V,01/01/70 16:50:12.600,997.529470
4743613 *0001V,01/01/70 16:50:12.700,997.535292
4743707 *0001V,01/01/70 16:50:12.800,997.543202
4743816 *0001V,01/01/70 16:50:12.900,997.547786
4743909 *0001V,01/01/70 16:50:13.000,997.554595
4744019 *0001V,01/01/70 16:50:13.100,997.564060
4744112 *0001V,01/01/70 16:50:13.200,997.572547
4744206 *0001V,01/01/70 16:50:13.300,997.573117
4744315 *0001V,01/01/70 16:50:13.400,997.571180
4744409 *0001V,01/01/70 16:50:13.500,997.569401
4744518 *0001V,01/01/70 16:50:13.600,997.572735
4744611 *0001V,01/01/70 16:50:13.700,997.582536
4744721 *0001V,01/01/70 16:50:13.800,997.585537
4744814 *0001V,01/01/70 16:50:13.900,997.581476
4744908 *0001V,01/01/70 16:50:14.000,997.577532
4745017 *0001V,01/01/70 16:50:14.100,997.577623
4745111 *0001V,01/01/70 16:50:14.200,997.579747
4745220 *0001V,01/01/70 16:50:14.300,997.579799
4745313 *0001V,01/01/70 16:50:14.400,997.583027
4745407 *0001V,01/01/70 16:50:14.500,997.582502
4745516 *0001V,01/01/70 16:50:14.600,997.586527
4745610 *0001V,01/01/70 16:50:14.700,997.586422
4745719 *0001V,01/01/70 16:50:14.800,997.579395
4745813 *0001V,01/01/70 16:50:14.900,997.578673
4745906 *0001V,01/01/70 16:50:15.000,997.578618
4746015 *0001V,01/01/70 16:50:15.100,997.579473
4746109 *0001V,01/01/70 16:50:15.200,997.584783
4746218 *0001V,01/01/70 16:50:15.300,997.587358
4746312 *0001V,01/01/70 16:50:15.400,997.582607
4746421 *0001V,01/01/70 16:50:15.500,997.567298
4746515 *0001V,01/01/70 16:50:15.600,997.549247
4746608 *0001V,01/01/70 16:50:15.700,997.547495
4746717 *0001V,01/01/70 16:50:15.800,997.536729
4746811 *0001V,01/01/70 16:50:15.900,997.539649
4746920 *0001V,01/01/70 16:50:16.000,997.537177
4747014 *0001V,01/01/70 16:50:16.100,997.515560
4747107 *0001V,01/01/70 16:50:16.200,997.519987
4747217 *0001V,01/01/70 16:50:16.300,997.504353
4747310 *0001V,01/01/70 16:50:16.400,997.489277
4747419 *0001V,01/01/70 16:50:16.500,997.512924
4747513 *0001V,01/01/70 16:50:16.600,997.517733
4747607 *0001V,01/01/70 16:50:16.700,997.530269
4747716 *0001V,01/01/70 16:50:16.800,997.525934
4747809 *0001V,01/01/70 16:50:16.900,997.524698
4747919 *0001V,01/01/70 16:50:17.000,997.528762
4748012 *0001V,01/01/70 16:50:17.100,997.527525
4748106 *0001V,01/01/70 16:50:17.200,997.524115
4748215 *0001V,01/01/70 16:50:17.300,997.521055
4748309 *0001V,01/01/70 16:50:17.400,997.519878
4748418 *0001V,01/01/70 16:50:17.500,997.519831
4748511 *0001V,01/01/70 16:50:17.600,997.521865
4748621 *0001V,01/01/70 16:50:17.700,997.520998
4748714 *0001V,01/01/70 16:50:17.800,997.519684
4748808 *0001V,01/01/70 16:50:17.900,997.526188
4748917 *0001V,01/01/70 16:50:18.000,997.530740
4749011 *0001V,01/01/70 16:50:18.100,997.532831
4749120 *0001V,01/01/70 16:50:18.200,997.536510
4749213 *0001V,01/01/70 16:50:18.300,997.539122
4749307 *0001V,01/01/70 16:50:18.400,997.543630
4749416 *0001V,01/01/70 16:50:18.500,997.541912
4749510 *0001V,01/01/70 16:50:18.600,997.538617
4749619 *0001V,01/01/70 16:50:18.700,997.537717
4749713 *0001V,01/01/70 16:50:18.800,997.544922
4749806 *0001V,01/01/70 16:50:18.900,997.534717
4749915 *0001V,01/01/70 16:50:19.000,997.527733
4750009 *0001V,01/01/70 16:50:19.100,997.538114
4750118 *0001V,01/01/70 16:50:19.200,997.538884
4750212 *0001V,01/01/70 16:50:19.300,997.540659
4750305 *0001V,01/01/70 16:50:19.400,997.529521
4750415 *0001V,01/01/70 16:50:19.500,997.519956
4750508 *0001V,01/01/70 16:50:19.600,997.516165
4750617 *0001V,01/01/70 16:50:19.700,997.509693
4750711 *0001V,01/01/70 16:50:19.800,997.520121
4750820 *0001V,01/01/70 16:50:19.900,997.521548
4750914 *0001V,01/01/70 16:50:20.000,997.502936
4751007 *0001V,01/01/70 16:50:20.100,997.494748
4751117 *0001V,01/01/70 16:50:20.200,997.497939
4751210 *0001V,01/01/70 16:50:20.300,997.498409
4751319 *0001V,01/01/70 16:50:20.400,997.494872
4751413 *0001V,01/01/70 16:50:20.500,997.496255
4751507 *0001V,01/01/70 16:50:20.600,997.499576
4751616 *0001V,01/01/70 16:50:20.700,997.491346
4751709 *0001V,01/01/70 16:50:20.800,997.491351
4751819 *0001V,01/01/70 16:50:20.900,997.491879
4751912 *0001V,01/01/70 16:50:21.000,997.493607
4752021 *0001V,01/01/70 16:50:21.100,997.498879
4752115 *0001V,01/01/70 16:50:21.200,997.500165
4752209 *0001V,01/01/70 16:50:21.300,997.506248
4752318 *0001V,01/01/70 16:50:21.400,997.510029
4752411 *0001V,01/01/70 16:50:21.500,997.523544
4752521 *0001V,01/01/70 16:50:21.600,997.519654
4752614 *0001V,01/01/70 16:50:21.700,997.514566
4752708 *0001V,01/01/70 16:50:21.800,997.513720
4752817 *0001V,01/01/70 16:50:21.900,997.530463
4752911 *0001V,01/01/70 16:50:22.000,997.538435
4753020 *0001V,01/01/70 16:50:22.100,997.543462
4753113 *0001V,01/01/70 16:50:22.200,997.542576
4753207 *0001V,01/01/70 16:50:22.300,997.547792
4753316 *0001V,01/01/70 16:50:22.400,997.534114
4753410 *0001V,01/01/70 16:50:22.500,997.518166
4753519 *0001V,01/01/70 16:50:22.600,997.509086
4753613 *0001V,01/01/70 16:50:22.700,997.505462
4753706 *0001V,01/01/70 16:50:22.800,997.506947
4753815 *0001V,01/01/70 16:50:22.900,997.504869
4753909 *0001V,01/01/70 16:50:23.000,997.489038
4754018 *0001V,01/01/70 16:50:23.100,997.482763
4754112 *0001V,01/01/70 16:50:23.200,997.474718
4754221 *0001V,01/01/70 16:50:23.300,997.488969
4754315 *0001V,01/01/70 16:50:23.400,997.501152
4754408 *0001V,01/01/70 16:50:23.500,997.513911
4754517 *0001V,01/01/70 16:50:23.600,997.501056
4754611 *0001V,01/01/70 16:50:23.700,997.506916
4754720 *0001V,01/01/70 16:50:23.800,997.527902
4754814 *0001V,01/01/70 16:50:23.900,997.527037
4754907 *0001V,01/01/70 16:50:24.000,997.531631
4755017 *0001V,01/01/70 16:50:24.100,997.535482
4755110 *0001V,01/01/70 16:50:24.200,997.538137
4755219 *0001V,01/01/70 16:50:24.300,997.532822
4755313 *0001V,01/01/70 16:50:24.400,997.531236
4755407 *0001V,01/01/70 16:50:24.500,997.533421
4755516 *0001V,01/01/70 16:50:24.600,997.545240
4755609 *0001V,01/01/70 16:50:24.700,997.552543
4755719 *0001V,01/01/70 16:50:24.800,997.551689
4755812 *0001V,01/01/70 16:50:24.900,997.534575
4755906 *0001V,01/01/70 16:50:25.000,997.529500
4756015 *0001V,01/01/70 16:50:25.100,997.516426
4756109 *0001V,01/01/70 16:50:25.200,997.509642
4756218 *0001V,01/01/70 16:50:25.300,997.512537
4756311 *0001V,01/01/70 16:50:25.400,997.502623
4756421 *0001V,01/01/70 16:50:25.500,997.500389
4756514 *0001V,01/01/70 16:50:25.600,997.508242
4756608 *0001V,01/01/70 16:50:25.700,997.492935
4756717 *0001V,01/01/70 16:50:25.800,997.499173
4756811 *0001V,01/01/70 16:50:25.900,997.502531
4756920 *0001V,01/01/70 16:50:26.000,997.511971
4757013 *0001V,01/01/70 16:50:26.100,997.517617
4757107 *0001V,01/01/70 16:50:26.200,997.521865
4757216 *0001V,01/01/70 16:50:26.300,997.526494
4757310 *0001V,01/01/70 16:50:26.400,997.526230
4757419 *0001V,01/01/70 16:50:26.500,997.535249
4757513 *0001V,01/01/70 16:50:26.600,997.539706
4757606 *0001V,01/01/70 16:50:26.700,997.549126
4757715 *0001V,01/01/70 16:50:26.800,997.562218
4757809 *0001V,01/01/70 16:50:26.900,997.574928
4757918 *0001V,01/01/70 16:50:27.000,997.562628
4758012 *0001V,01/01/70 16:50:27.100,997.578255
4758105 *0001V,01/01/70 16:50:27.200,997.580944
4758215 *0001V,01/01/70 16:50:27.300,997.584730
4758308 *0001V,01/01/70 16:50:27.400,997.588101
4758417 *0001V,01/01/70 16:50:27.500,997.588421
4758511 *0001V,01/01/70 16:50:27.600,997.599570
4758620 *0001V,01/01/70 16:50:27.700,997.611867
4758714 *0001V,01/01/70 16:50:27.800,997.616047
4758807 *0001V,01/01/70 16:50:27.900,997.610533
4758917 *0001V,01/01/70 16:50:28.000,997.606007
4759010 *0001V,01/01/70 16:50:28.100,997.609749
4759119 *0001V,01/01/70 16:50:28.200,997.604978
4759213 *0001V,01/01/70 16:50:28.300,997.593946
4759307 *0001V,01/01/70 16:50:28.400,997.593992
4759416 *0001V,01/01/70 16:50:28.500,997.590611
4759509 *0001V,01/01/70 16:50:28.600,997.590587
4759619 *0001V,01/01/70 16:50:28.700,997.589251
4759712 *0001V,01/01/70 16:50:28.800,997.585485
4759806 *0001V,01/01/70 16:50:28.900,997.542138
4759915 *0001V,01/01/70 16:50:29.000,997.552478
4800009 *0001V,01/01/70 16:50:29.100,997.556128
4800118 *0001V,01/01/70 16:50:29.200,997.553397
4800211 *0001V,01/01/70 16:50:29.300,997.562431
4800321 *0001V,01/01/70 16:50:29.400,997.553569
4800414 *0001V,01/01/70 16:50:29.500,997.556671
4800508 *0001V,01/01/70 16:50:29.600,997.550899
4800617 *0001V,01/01/70 16:50:29.700,997.532844
4800711 *0001V,01/01/70 16:50:29.800,997.527817
4800820 *0001V,01/01/70 16:50:29.900,997.531834
4800913 *0001V,01/01/70 16:50:30.000,997.532448
4801007 *0001V,01/01/70 16:50:30.100,997.531708
4801116 *0001V,01/01/70 16:50:30.200,997.528854
4801210 *0001V,01/01/70 16:50:30.300,997.532728
4801319 *0001V,01/01/70 16:50:30.400,997.530772
4801413 *0001V,01/01/70 16:50:30.500,997.523274
4801506 *0001V,01/01/70 16:50:30.600,997.520781
4801615 *0001V,01/01/70 16:50:30.700,997.520461
4801709 *0001V,01/01/70 16:50:30.800,997.521390
4801818 *0001V,01/01/70 16:50:30.900,997.523748
4801912 *0001V,01/01/70 16:50:31.000,997.525515
4802021 *0001V,01/01/70 16:50:31.100,997.526156
4802115 *0001V,01/01/70 16:50:31.200,997.525566
4802208 *0001V,01/01/70 16:50:31.300,997.526630
4802317 *0001V,01/01/70 16:50:31.400,997.524504
4802411 *0001V,01/01/70 16:50:31.500,997.526716
4802520 *0001V,01/01/70 16:50:31.600,997.528340
4802614 *0001V,01/01/70 16:50:31.700,997.530185
4802707 *0001V,01/01/70 16:50:31.800,997.523426
4802817 *0001V,01/01/70 16:50:31.900,997.517122
4802910 *0001V,01/01/70 16:50:32.000,997.515732
4803019 *0001V,01/01/70 16:50:32.100,997.510933
4803113 *0001V,01/01/70 16:50:32.200,997.510200
4803207 *0001V,01/01/70 16:50:32.300,997.483867
4803316 *0001V,01/01/70 16:50:32.400,997.453136
4803409 *0001V,01/01/70 16:50:32.500,997.434346
4803519 *0001V,01/01/70 16:50:32.600,997.412428
4803612 *0001V,01/01/70 16:50:32.700,997.410355
4803706 *0001V,01/01/70 16:50:32.800,997.413248
4803815 *0001V,01/01/70 16:50:32.900,997.448828
4803909 *0001V,01/01/70 16:50:33.000,997.470720
4804018 *0001V,01/01/70 16:50:33.100,997.480665
4804111 *0001V,01/01/70 16:50:33.200,997.489611
4804221 *0001V,01/01/70 16:50:33.300,997.511805
4804314 *0001V,01/01/70 16:50:33.400,997.516002
4804408 *0001V,01/01/70 16:50:33.500,997.510032
4804517 *0001V,01/01/70 16:50:33.600,997.533449
4804611 *0001V,01/01/70 16:50:33.700,997.539114
4804720 *0001V,01/01/70 16:50:33.800,997.540566
4804813 *0001V,01/01/70 16:50:33.900,997.554972
4804907 *0001V,01/01/70 16:50:34.000,997.564855
4805016 *0001V,01/01/70 16:50:34.100,997.571251
4805110 *0001V,01/01/70 16:50:34.200,997.577248
4805219 *0001V,01/01/70 16:50:34.300,997.580505
4805313 *0001V,01/01/70 16:50:34.400,997.579894
4805406 *0001V,01/01/70 16:50:34.500,997.592469
4805515 *0001V,01/01/70 16:50:34.600,997.587485
4805609 *0001V,01/01/70 16:50:34.700,997.586815
4805718 *0001V,01/01/70 16:50:34.800,997.590734
4805812 *0001V,01/01/70 16:50:34.900,997.594770
4805921 *0001V,01/01/70 16:50:35.000,997.604311
4806015 *0001V,01/01/70 16:50:35.100,997.615966
4806108 *0001V,01/01/70 16:50:35.200,997.627802
4806217 *0001V,01/01/70 16:50:35.300,997.638998
4806311 *0001V,01/01/70 16:50:35.400,997.645397
4806420 *0001V,01/01/70 16:50:35.500,997.646816
4806514 *0001V,01/01/70 16:50:35.600,997.644832
4806607 *0001V,01/01/70 16:50:35.700,997.647177
4806717 *0001V,01/01/70 16:50:35.800,997.648302
4806810 *0001V,01/01/70 16:50:35.900,997.649654
4806919 *0001V,01/01/70 16:50:36.000,997.653365
4807013 *0001V,01/01/70 16:50:36.100,997.655492
4807107 *0001V,01/01/70 16:50:36.200,997.654784
4807216 *0001V,01/01/70 16:50:36.300,997.647728
4807309 *0001V,01/01/70 16:50:36.400,997.646641
4807419 *0001V,01/01/70 16:50:36.500,997.648166
4807512 *0001V,01/01/70 16:50:36.600,997.646864
4807606 *0001V,01/01/70 16:50:36.700,997.635620
4807715 *0001V,01/01/70 16:50:36.800,997.635640
4807809 *0001V,01/01/70 16:50:36.900,997.625699
4807918 *0001V,01/01/70 16:50:37.000,997.622259
4808011 *0001V,01/01/70 16:50:37.100,997.615863
4808121 *0001V,01/01/70 16:50:37.200,997.608352
4808214 *0001V,01/01/70 16:50:37.300,997.605685
4808308 *0001V,01/01/70 16:50:37.400,997.604091
4808417 *0001V,01/01/70 16:50:37.500,997.598829
4808511 *0001V,01/01/70 16:50:37.600,997.601663
4808620 *0001V,01/01/70 16:50:37.700,997.608007
4808713 *0001V,01/01/70 16:50:37.800,997.615139
4808807 *0001V,01/01/70 16:50:37.900,997.610138
4808916 *0001V,01/01/70 16:50:38.000,997.609457
4809010 *0001V,01/01/70 16:50:38.100,997.599379
4809119 *0001V,01/01/70 16:50:38.200,997.594028
4809213 *0001V,01/01/70 16:50:38.300,997.593142
4809306 *0001V,01/01/70 16:50:38.400,997.583572
4809415 *0001V,01/01/70 16:50:38.500,997.585094
4809509 *0001V,01/01/70 16:50:38.600,997.590457
4809618 *0001V,01/01/70 16:50:38.700,997.588179
4809712 *0001V,01/01/70 16:50:38.800,997.587946
4809821 *0001V,01/01/70 16:50:38.900,997.587999
4809915 *0001V,01/01/70 16:50:39.000,997.586985
4810008 *0001V,01/01/70 16:50:39.100,997.586327
4810117 *0001V,01/01/70 16:50:39.200,997.588872
4810211 *0001V,01/01/70 16:50:39.300,997.599280
4810320 *0001V,01/01/70 16:50:39.400,997.589555
4810414 *0001V,01/01/70 16:50:39.500,997.580609
4810507 *0001V,01/01/70 16:50:39.600,997.572067
4810617 *0001V,01/01/70 16:50:39.700,997.571233
4810710 *0001V,01/01/70 16:50:39.800,997.571601
4810819 *0001V,01/01/70 16:50:39.900,997.567607
4810913 *0001V,01/01/70 16:50:40.000,997.567476
4811007 *0001V,01/01/70 16:50:40.100,997.569454
4811116 *0001V,01/01/70 16:50:40.200,997.565841
4811209 *0001V,01/01/70 16:50:40.300,997.562074
4811319 *0001V,01/01/70 16:50:40.400,997.562999
4811412 *0001V,01/01/70 16:50:40.500,997.556076
4811521 *0001V,01/01/70 16:50:40.600,997.561652
4811615 *0001V,01/01/70 16:50:40.700,997.568185
4811709 *0001V,01/01/70 16:50:40.800,997.570404
4811818 *0001V,01/01/70 16:50:40.900,997.567357
4811911 *0001V,01/01/70 16:50:41.000,997.563552
4812021 *0001V,01/01/70 16:50:41.100,997.560917
4812114 *0001V,01/01/70 16:50:41.200,997.554325
4812208 *0001V,01/01/70 16:50:41.300,997.561915
4812317 *0001V,01/01/70 16:50:41.400,997.559825
4812411 *0001V,01/01/70 16:50:41.500,997.554224
4812520 *0001V,01/01/70 16:50:41.600,997.538510
4812613 *0001V,01/01/70 16:50:41.700,997.541137
4812707 *0001V,01/01/70 16:50:41.800,997.541319
4812816 *0001V,01/01/70 16:50:41.900,997.539220
4812910 *0001V,01/01/70 16:50:42.000,997.521510
4813019 *0001V,01/01/70 16:50:42.100,997.505759
4813113 *0001V,01/01/70 16:50:42.200,997.509927
4813206 *0001V,01/01/70 16:50:42.300,997.506310
4813315 *0001V,01/01/70 16:50:42.400,997.508721
4813409 *0001V,01/01/70 16:50:42.500,997.495355
4813518 *0001V,01/01/70 16:50:42.600,997.486667
4813612 *0001V,01/01/70 16:50:42.700,997.497228
4813721 *0001V,01/01/70 16:50:42.800,997.489123
4813815 *0001V,01/01/70 16:50:42.900,997.458828
4813908 *0001V,01/01/70 16:50:43.000,997.478475
4814017 *0001V,01/01/70 16:50:43.100,997.481190
4814111 *0001V,01/01/70 16:50:43.200,997.478386
4814220 *0001V,01/01/70 16:50:43.300,997.504780
4814314 *0001V,01/01/70 16:50:43.400,997.509475
4814407 *0001V,01/01/70 16:50:43.500,997.510553
4814517 *0001V,01/01/70 16:50:43.600,997.519117
4814610 *0001V,01/01/70 16:50:43.700,997.506109
4814719 *0001V,01/01/70 16:50:43.800,997.518481
4814813 *0001V,01/01/70 16:50:43.900,997.521615
4814907 *0001V,01/01/70 16:50:44.000,997.533182
4815016 *0001V,01/01/70 16:50:44.100,997.536767
4815109 *0001V,01/01/70 16:50:44.200,997.538007
4815219 *0001V,01/01/70 16:50:44.300,997.526676
4815312 *0001V,01/01/70 16:50:44.400,997.530626
4815406 *0001V,01/01/70 16:50:44.500,997.533666
4815515 *0001V,01/01/70 16:50:44.600,997.528170
4815609 *0001V,01/01/70 16:50:44.700,997.532185
4815718 *0001V,01/01/70 16:50:44.800,997.530681
4815811 *0001V,01/01/70 16:50:44.900,997.530325
4815921 *0001V,01/01/70 16:50:45.000,997.527649
4816014 *0001V,01/01/70 16:50:45.100,997.521640
4816108 *0001V,01/01/70 16:50:45.200,997.522551
4816217 *0001V,01/01/70 16:50:45.300,997.514793
4816311 *0001V,01/01/70 16:50:45.400,997.510218
4816420 *0001V,01/01/70 16:50:45.500,997.505458
4816513 *0001V,01/01/70 16:50:45.600,997.492965
4816607 *0001V,01/01/70 16:50:45.700,997.485239
4816716 *0001V,01/01/70 16:50:45.800,997.480525
4816810 *0001V,01/01/70 16:50:45.900,997.479291
4816919 *0001V,01/01/70 16:50:46.000,997.486871
4817013 *0001V,01/01/70 16:50:46.100,997.480319
4817106 *0001V,01/01/70 16:50:46.200,997.473469
4817215 *0001V,01/01/70 16:50:46.300,997.471788
4817309 *0001V,01/01/70 16:50:46.400,997.484344
4817418 *0001V,01/01/70 16:50:46.500,997.492208
4817512 *0001V,01/01/70 16:50:46.600,997.487936
4817621 *0001V,01/01/70 16:50:46.700,997.481786
4817715 *0001V,01/01/70 16:50:46.800,997.479943
4817808 *0001V,01/01/70 16:50:46.900,997.495561
4817917 *0001V,01/01/70 16:50:47.000,997.490728
4818011 *0001V,01/01/70 16:50:47.100,997.491084
4818120 *0001V,01/01/70 16:50:47.200,997.499982
4818214 *0001V,01/01/70 16:50:47.300,997.519675
4818307 *0001V,01/01/70 16:50:47.400,997.512184
4818417 *0001V,01/01/70 16:50:47.500,997.519332
4818510 *0001V,01/01/70 16:50:47.600,997.521504
4818619 *0001V,01/01/70 16:50:47.700,997.537431
4818713 *0001V,01/01/70 16:50:47.800,997.542360
4818807 *0001V,01/01/70 16:50:47.900,997.549745
4818916 *0001V,01/01/70 16:50:48.000,997.557193
4819009 *0001V,01/01/70 16:50:48.100,997.555871
4819119 *0001V,01/01/70 16:50:48.200,997.555928
4819212 *0001V,01/01/70 16:50:48.300,997.564513
4819306 *0001V,01/01/70 16:50:48.400,997.557169
4819415 *0001V,01/01/70 16:50:48.500,997.564523
4819509 *0001V,01/01/70 16:50:48.600,997.571256
4819618 *0001V,01/01/70 16:50:48.700,997.568737
4819711 *0001V,01/01/70 16:50:48.800,997.566947
4819821 *0001V,01/01/70 16:50:48.900,997.573892
4819914 *0001V,01/01/70 16:50:49.000,997.573704
4820008 *0001V,01/01/70 16:50:49.100,997.569841
4820117 *0001V,01/01/70 16:50:49.200,997.568294
4820211 *0001V,01/01/70 16:50:49.300,997.570876
4820320 *0001V,01/01/70 16:50:49.400,997.565099
4820413 *0001V,01/01/70 16:50:49.500,997.557513
4820507 *0001V,01/01/70 16:50:49.600,997.541696
4820616 *0001V,01/01/70 16:50:49.700,997.538020
4820710 *0001V,01/01/70 16:50:49.800,997.525770
4820819 *0001V,01/01/70 16:50:49.900,997.509901
4820913 *0001V,01/01/70 16:50:50.000,997.516619
4821006 *0001V,01/01/70 16:50:50.100,997.525819
4821115 *0001V,01/01/70 16:50:50.200,997.531287
4821209 *0001V,01/01/70 16:50:50.300,997.516665
4821318 *0001V,01/01/70 16:50:50.400,997.513098
4821412 *0001V,01/01/70 16:50:50.500,997.527432
4821505 *0001V,01/01/70 16:50:50.600,997.536414
4821615 *0001V,01/01/70 16:50:50.700,997.551168
4821708 *0001V,01/01/70 16:50:50.800,997.564835
4821817 *0001V,01/01/70 16:50:50.900,997.567969
4821911 *0001V,01/01/70 16:50:51.000,997.569734
4822020 *0001V,01/01/70 16:50:51.100,997.561750
4822114 *0001V,01/01/70 16:50:51.200,997.563493
4822207 *0001V,01/01/70 16:50:51.300,997.556201
4822317 *0001V,01/01/70 16:50:51.400,997.531755
4822410 *0001V,01/01/70 16:50:51.500,997.519827
4822519 *0001V,01/01/70 16:50:51.600,997.520617
4822613 *0001V,01/01/70 16:50:51.700,997.520848
4822707 *0001V,01/01/70 16:50:51.800,997.503152
4822816 *0001V,01/01/70 16:50:51.900,997.493094
4822909 *0001V,01/01/70 16:50:52.000,997.501103
4823019 *0001V,01/01/70 16:50:52.100,997.483331
4823112 *0001V,01/01/70 16:50:52.200,997.483336
4823221 *0001V,01/01/70 16:50:52.300,997.470680
4823315 *0001V,01/01/70 16:50:52.400,997.468677
4823409 *0001V,01/01/70 16:50:52.500,997.478777
4823518 *0001V,01/01/70 16:50:52.600,997.478779
4823611 *0001V,01/01/70 16:50:52.700,997.465314
4823721 *0001V,01/01/70 16:50:52.800,997.467418
4823814 *0001V,01/01/70 16:50:52.900,997.475326
4823908 *0001V,01/01/70 16:50:53.000,997.461931
4824017 *0001V,01/01/70 16:50:53.100,997.457496
4824111 *0001V,01/01/70 16:50:53.200,997.470351
4824220 *0001V,01/01/70 16:50:53.300,997.482636
4824313 *0001V,01/01/70 16:50:53.400,997.493351
4824407 *0001V,01/01/70 16:50:53.500,997.492956
4824516 *0001V,01/01/70 16:50:53.600,997.487784
4824610 *0001V,01/01/70 16:50:53.700,997.495609
4824719 *0001V,01/01/70 16:50:53.800,997.518601
4824813 *0001V,01/01/70 16:50:53.900,997.524975
4824906 *0001V,01/01/70 16:50:54.000,997.519621
4825015 *0001V,01/01/70 16:50:54.100,997.516518
4825109 *0001V,01/01/70 16:50:54.200,997.530283
4825218 *0001V,01/01/70 16:50:54.300,997.527217
4825312 *0001V,01/01/70 16:50:54.400,997.523126
4825421 *0001V,01/01/70 16:50:54.500,997.513753
4825515 *0001V,01/01/70 16:50:54.600,997.518661
4825608 *0001V,01/01/70 16:50:54.700,997.518334
4825717 *0001V,01/01/70 16:50:54.800,997.528575
4825811 *0001V,01/01/70 16:50:54.900,997.524048
4825920 *0001V,01/01/70 16:50:55.000,997.535836
4826014 *0001V,01/01/70 16:50:55.100,997.544325
4826107 *0001V,01/01/70 16:50:55.200,997.546126
4826217 *0001V,01/01/70 16:50:55.300,997.541400
4826310 *0001V,01/01/70 16:50:55.400,997.538580
4826419 *0001V,01/01/70 16:50:55.500,997.532152
4826513 *0001V,01/01/70 16:50:55.600,997.543157
4826607 *0001V,01/01/70 16:50:55.700,997.554124
4826716 *0001V,01/01/70 16:50:55.800,997.562507
4826809 *0001V,01/01/70 16:50:55.900,997.563190
4826919 *0001V,01/01/70 16:50:56.000,997.553794
4827012 *0001V,01/01/70 16:50:56.100,997.556166
4827106 *0001V,01/01/70 16:50:56.200,997.529782
4827215 *0001V,01/01/70 16:50:56.300,997.550586
4827309 *0001V,01/01/70 16:50:56.400,997.548588
4827418 *0001V,01/01/70 16:50:56.500,997.544264
4827511 *0001V,01/01/70 16:50:56.600,997.536559
4827621 *0001V,01/01/70 16:50:56.700,997.524605
4827714 *0001V,01/01/70 16:50:56.800,997.519542
4827808 *0001V,01/01/70 16:50:56.900,997.516849
4827917 *0001V,01/01/70 16:50:57.000,997.513105
4828011 *0001V,01/01/70 16:50:57.100,997.510457
4828120 *0001V,01/01/70 16:50:57.200,997.498164
4828213 *0001V,01/01/70 16:50:57.300,997.496163
4828307 *0001V,01/01/70 16:50:57.400,997.485352
4828416 *0001V,01/01/70 16:50:57.500,997.475937
4828510 *0001V,01/01/70 16:50:57.600,997.473771
4828619 *0001V,01/01/70 16:50:57.700,997.484564
4828713 *0001V,01/01/70 16:50:57.800,997.485210
4828806 *0001V,01/01/70 16:50:57.900,997.486392
4828915 *0001V,01/01/70 16:50:58.000,997.476612
4829009 *0001V,01/01/70 16:50:58.100,997.469759
4829118 *0001V,01/01/70 16:50:58.200,997.469530
4829212 *0001V,01/01/70 16:50:58.300,997.469272
4829305 *0001V,01/01/70 16:50:58.400,997.464604
4829415 *0001V,01/01/70 16:50:58.500,997.451968
4829508 *0001V,01/01/70 16:50:58.600,997.453259
4829617 *0001V,01/01/70 16:50:58.700,997.453502
4829711 *0001V,01/01/70 16:50:58.800,997.441499
4829820 *0001V,01/01/70 16:50:58.900,997.428252
4829914 *0001V,01/01/70 16:50:59.000,997.422224
4830007 *0001V,01/01/70 16:50:59.100,997.433211
4830117 *0001V,01/01/70 16:50:59.200,997.421780
4830210 *0001V,01/01/70 16:50:59.300,997.423128
4830319 *0001V,01/01/70 16:50:59.400,997.427643
4830413 *0001V,01/01/70 16:50:59.500,997.424597
4830507 *0001V,01/01/70 16:50:59.600,997.434004
4830616 *0001V,01/01/70 16:50:59.700,997.419779
4830709 *0001V,01/01/70 16:50:59.800,997.427127
4830819 *0001V,01/01/70 16:50:59.900,997.423341
4830912 *0001V,01/01/70 16:51:00.000,997.420938
4831006 *0001V,01/01/70 16:51:00.100,997.404022
4831115 *0001V,01/01/70 16:51:00.200,997.403787
4831209 *0001V,01/01/70 16:51:00.300,997.403203
4831318 *0001V,01/01/70 16:51:00.400,997.422961
4831411 *0001V,01/01/70 16:51:00.500,997.419768
4831521 *0001V,01/01/70 16:51:00.600,997.446381
4831614 *0001V,01/01/70 16:51:00.700,997.450048
4831708 *0001V,01/01/70 16:51:00.800,997.442578
4831817 *0001V,01/01/70 16:51:00.900,997.441428
4831911 *0001V,01/01/70 16:51:01.000,997.463833
4832020 *0001V,01/01/70 16:51:01.100,997.495325
4832113 *0001V,01/01/70 16:51:01.200,997.514014
4832207 *0001V,01/01/70 16:51:01.300,997.511050
4832316 *0001V,01/01/70 16:51:01.400,997.501819
4832410 *0001V,01/01/70 16:51:01.500,997.481227
4832519 *0001V,01/01/70 16:51:01.600,997.487395
4832613 *0001V,01/01/70 16:51:01.700,997.504047
4832706 *0001V,01/01/70 16:51:01.800,997.510304
4832815 *0001V,01/01/70 16:51:01.900,997.518238
4832909 *0001V,01/01/70 16:51:02.000,997.518093
4833018 *0001V,01/01/70 16:51:02.100,997.520073
4833112 *0001V,01/01/70 16:51:02.200,997.524258
4833221 *0001V,01/01/70 16:51:02.300,997.529593
4833315 *0001V,01/01/70 16:51:02.400,997.540911
4833408 *0001V,01/01/70 16:51:02.500,997.541421
4833517 *0001V,01/01/70 16:51:02.600,997.538754
4833611 *0001V,01/01/70 16:51:02.700,997.544783
4833720 *0001V,01/01/70 16:51:02.800,997.543278
4833814 *0001V,01/01/70 16:51:02.900,997.536736
4833907 *0001V,01/01/70 16:51:03.000,997.537913
4834017 *0001V,01/01/70 16:51:03.100,997.534045
4834110 *0001V,01/01/70 16:51:03.200,997.545364
4834219 *0001V,01/01/70 16:51:03.300,997.554122
4834313 *0001V,01/01/70 16:51:03.400,997.554180
4834407 *0001V,01/01/70 16:51:03.500,997.553019
4834516 *0001V,01/01/70 16:51:03.600,997.556037
4834609 *0001V,01/01/70 16:51:03.700,997.549939
4834719 *0001V,01/01/70 16:51:03.800,997.541436
4834812 *0001V,01/01/70 16:51:03.900,997.544172
4834906 *0001V,01/01/70 16:51:04.000,997.556442
4835015 *0001V,01/01/70 16:51:04.100,997.561555
4835109 *0001V,01/01/70 16:51:04.200,997.564209
4835218 *0001V,01/01/70 16:51:04.300,997.559446
4835311 *0001V,01/01/70 16:51:04.400,997.564001
4835421 *0001V,01/01/70 16:51:04.500,997.551267
4835514 *0001V,01/01/70 16:51:04.600,997.512430
4835608 *0001V,01/01/70 16:51:04.700,997.506658
4835717 *0001V,01/01/70 16:51:04.800,997.526296
4835811 *0001V,01/01/70 16:51:04.900,997.552552
4835920 *0001V,01/01/70 16:51:05.000,997.570994
4836013 *0001V,01/01/70 16:51:05.100,997.587143
4836107 *0001V,01/01/70 16:51:05.200,997.595496
4836216 *0001V,01/01/70 16:51:05.300,997.605111
4836310 *0001V,01/01/70 16:51:05.400,997.617224
4836419 *0001V,01/01/70 16:51:05.500,997.620550
4836513 *0001V,01/01/70 16:51:05.600,997.616944
4836606 *0001V,01/01/70 16:51:05.700,997.615253
4836715 *0001V,01/01/70 16:51:05.800,997.608920
4836809 *0001V,01/01/70 16:51:05.900,997.606861
4836918 *0001V,01/01/70 16:51:06.000,997.588037
4837012 *0001V,01/01/70 16:51:06.100,997.567158
4837121 *0001V,01/01/70 16:51:06.200,997.554368
4837215 *0001V,01/01/70 16:51:06.300,997.555201
4837308 *0001V,01/01/70 16:51:06.400,997.563929
4837417 *0001V,01/01/70 16:51:06.500,997.568401
4837511 *0001V,01/01/70 16:51:06.600,997.564934
4837620 *0001V,01/01/70 16:51:06.700,997.554727
4837714 *0001V,01/01/70 16:51:06.800,997.560289
4837807 *0001V,01/01/70 16:51:06.900,997.559953
4837917 *0001V,01/01/70 16:51:07.000,997.560510
4838010 *0001V,01/01/70 16:51:07.100,997.555892
4838119 *0001V,01/01/70 16:51:07.200,997.553930
4838213 *0001V,01/01/70 16:51:07.300,997.553600
4838307 *0001V,01/01/70 16:51:07.400,997.550948
4838416 *0001V,01/01/70 16:51:07.500,997.541615
4838509 *0001V,01/01/70 16:51:07.600,997.501609
4838619 *0001V,01/01/70 16:51:07.700,997.490018
4838712 *0001V,01/01/70 16:51:07.800,997.447213
4838806 *0001V,01/01/70 16:51:07.900,997.442816
4838915 *0001V,01/01/70 16:51:08.000,997.444287
4839009 *0001V,01/01/70 16:51:08.100,997.428778
4839118 *0001V,01/01/70 16:51:08.200,997.423364
4839211 *0001V,01/01/70 16:51:08.300,997.433931
4839321 *0001V,01/01/70 16:51:08.400,997.433660
4839414 *0001V,01/01/70 16:51:08.500,997.446514
4839508 *0001V,01/01/70 16:51:08.600,997.461508
4839617 *0001V,01/01/70 16:51:08.700,997.470920
4839711 *0001V,01/01/70 16:51:08.800,997.480044
4839820 *0001V,01/01/70 16:51:08.900,997.489544
4839913 *0001V,01/01/70 16:51:09.000,997.494699
4840007 *0001V,01/01/70 16:51:09.100,997.500000
4840116 *0001V,01/01/70 16:51:09.200,997.503269
4840210 *0001V,01/01/70 16:51:09.300,997.505531
4840319 *0001V,01/01/70 16:51:09.400,997.508046
4840413 *0001V,01/01/70 16:51:09.500,997.510590
4840506 *0001V,01/01/70 16:51:09.600,997.516538
4840615 *0001V,01/01/70 16:51:09.700,997.527232
4840709 *0001V,01/01/70 16:51:09.800,997.535451
4840818 *0001V,01/01/70 16:51:09.900,997.540801
4840912 *0001V,01/01/70 16:51:10.000,997.543569
4841005 *0001V,01/01/70 16:51:10.100,997.553171
4841115 *0001V,01/01/70 16:51:10.200,997.556941
4841208 *0001V,01/01/70 16:51:10.300,997.552162
4841317 *0001V,01/01/70 16:51:10.400,997.543716
4841411 *0001V,01/01/70 16:51:10.500,997.538273
4841520 *0001V,01/01/70 16:51:10.600,997.541233
4841614 *0001V,01/01/70 16:51:10.700,997.537506
4841707 *0001V,01/01/70 16:51:10.800,997.515700
4841817 *0001V,01/01/70 16:51:10.900,997.524134
4841910 *0001V,01/01/70 16:51:11.000,997.513234
4842019 *0001V,01/01/70 16:51:11.100,997.507073
4842113 *0001V,01/01/70 16:51:11.200,997.512795
4842207 *0001V,01/01/70 16:51:11.300,997.498761
4842316 *0001V,01/01/70 16:51:11.400,997.492154
4842409 *0001V,01/01/70 16:51:11.500,997.497099
4842519 *0001V,01/01/70 16:51:11.600,997.518166
4842612 *0001V,01/01/70 16:51:11.700,997.525784
4842706 *0001V,01/01/70 16:51:11.800,997.547150
4842815 *0001V,01/01/70 16:51:11.900,997.545169
4842909 *0001V,01/01/70 16:51:12.000,997.549816
4843018 *0001V,01/01/70 16:51:12.100,997.559222
4843111 *0001V,01/01/70 16:51:12.200,997.556675
4843221 *0001V,01/01/70 16:51:12.300,997.563730
4843314 *0001V,01/01/70 16:51:12.400,997.572093
4843408 *0001V,01/01/70 16:51:12.500,997.567205
4843517 *0001V,01/01/70 16:51:12.600,997.577254
4843611 *0001V,01/01/70 16:51:12.700,997.577486
4843720 *0001V,01/01/70 16:51:12.800,997.583733
4843813 *0001V,01/01/70 16:51:12.900,997.585536
4843907 *0001V,01/01/70 16:51:13.000,997.579545
4844016 *0001V,01/01/70 16:51:13.100,997.584179
4844110 *0001V,01/01/70 16:51:13.200,997.578755
4844219 *0001V,01/01/70 16:51:13.300,997.577944
4844313 *0001V,01/01/70 16:51:13.400,997.575145
4844406 *0001V,01/01/70 16:51:13.500,997.576246
4844515 *0001V,01/01/70 16:51:13.600,997.583145
4844609 *0001V,01/01/70 16:51:13.700,997.575923
4844718 *0001V,01/01/70 16:51:13.800,997.567581
4844812 *0001V,01/01/70 16:51:13.900,997.564502
4844921 *0001V,01/01/70 16:51:14.000,997.561423
4845015 *0001V,01/01/70 16:51:14.100,997.558239
4845108 *0001V,01/01/70 16:51:14.200,997.547252
4845217 *0001V,01/01/70 16:51:14.300,997.544941
4845311 *0001V,01/01/70 16:51:14.400,997.548591
4845420 *0001V,01/01/70 16:51:14.500,997.532766
4845514 *0001V,01/01/70 16:51:14.600,997.530695
4845607 *0001V,01/01/70 16:51:14.700,997.530801
4845717 *0001V,01/01/70 16:51:14.800,997.523671
4845810 *0001V,01/01/70 16:51:14.900,997.498127
4845919 *0001V,01/01/70 16:51:15.000,997.479370
4846013 *0001V,01/01/70 16:51:15.100,997.467155
4846107 *0001V,01/01/70 16:51:15.200,997.475110
4846216 *0001V,01/01/70 16:51:15.300,997.481989
4846309 *0001V,01/01/70 16:51:15.400,997.489459
4846419 *0001V,01/01/70 16:51:15.500,997.498499
4846512 *0001V,01/01/70 16:51:15.600,997.498698
4846606 *0001V,01/01/70 16:51:15.700,997.488876
4846715 *0001V,01/01/70 16:51:15.800,997.491932
4846809 *0001V,01/01/70 16:51:15.900,997.483054
4846918 *0001V,01/01/70 16:51:16.000,997.470418
4847011 *0001V,01/01/70 16:51:16.100,997.464297
4847121 *0001V,01/01/70 16:51:16.200,997.472745
4847214 *0001V,01/01/70 16:51:16.300,997.459554
4847308 *0001V,01/01/70 16:51:16.400,997.445205
4847417 *0001V,01/01/70 16:51:16.500,997.444905
4847511 *0001V,01/01/70 16:51:16.600,997.448860
4847620 *0001V,01/01/70 16:51:16.700,997.441539
4847713 *0001V,01/01/70 16:51:16.800,997.446225
4847807 *0001V,01/01/70 16:51:16.900,997.434303
4847916 *0001V,01/01/70 16:51:17.000,997.433942
4848010 *0001V,01/01/70 16:51:17.100,997.425555
4848119 *0001V,01/01/70 16:51:17.200,997.417465
4848213 *0001V,01/01/70 16:51:17.300,997.423583
4848306 *0001V,01/01/70 16:51:17.400,997.432698
4848415 *0001V,01/01/70 16:51:17.500,997.444705
4848509 *0001V,01/01/70 16:51:17.600,997.458846
4848618 *0001V,01/01/70 16:51:17.700,997.461515
4848712 *0001V,01/01/70 16:51:17.800,997.471283
4848821 *0001V,01/01/70 16:51:17.900,997.463655
4848915 *0001V,01/01/70 16:51:18.000,997.476026
4849008 *0001V,01/01/70 16:51:18.100,997.480350
4849117 *0001V,01/01/70 16:51:18.200,997.473748
4849211 *0001V,01/01/70 16:51:18.300,997.482232
4849320 *0001V,01/01/70 16:51:18.400,997.490672
4849414 *0001V,01/01/70 16:51:18.500,997.507108
4849507 *0001V,01/01/70 16:51:18.600,997.517531
4849617 *0001V,01/01/70 16:51:18.700,997.518524
4849710 *0001V,01/01/70 16:51:18.800,997.523828
4849819 *0001V,01/01/70 16:51:18.900,997.530450
4849913 *0001V,01/01/70 16:51:19.000,997.540412
4850007 *0001V,01/01/70 16:51:19.100,997.544925
4850116 *0001V,01/01/70 16:51:19.200,997.555022
4850209 *0001V,01/01/70 16:51:19.300,997.557720
4850319 *0001V,01/01/70 16:51:19.400,997.556840
4850412 *0001V,01/01/70 16:51:19.500,997.552764
4850506 *0001V,01/01/70 16:51:19.600,997.554405
4850615 *0001V,01/01/70 16:51:19.700,997.558013
4850709 *0001V,01/01/70 16:51:19.800,997.565964
4850818 *0001V,01/01/70 16:51:19.900,997.570165
4850911 *0001V,01/01/70 16:51:20.000,997.566366
4851021 *0001V,01/01/70 16:51:20.100,997.568996
4851114 *0001V,01/01/70 16:51:20.200,997.582603
4851208 *0001V,01/01/70 16:51:20.300,997.587047
4851317 *0001V,01/01/70 16:51:20.400,997.584917
4851411 *0001V,01/01/70 16:51:20.500,997.580267
4851520 *0001V,01/01/70 16:51:20.600,997.577317
4851613 *0001V,01/01/70 16:51:20.700,997.564794
4851707 *0001V,01/01/70 16:51:20.800,997.559472
4851816 *0001V,01/01/70 16:51:20.900,997.557696
4851910 *0001V,01/01/70 16:51:21.000,997.559828
4852019 *0001V,01/01/70 16:51:21.100,997.572853
4852113 *0001V,01/01/70 16:51:21.200,997.583895
4852206 *0001V,01/01/70 16:51:21.300,997.560989
4852315 *0001V,01/01/70 16:51:21.400,997.551103
4852409 *0001V,01/01/70 16:51:21.500,997.553911
4852518 *0001V,01/01/70 16:51:21.600,997.545615
4852612 *0001V,01/01/70 16:51:21.700,997.543703
4852705 *0001V,01/01/70 16:51:21.800,997.531830
4852815 *0001V,01/01/70 16:51:21.900,997.535593
4852908 *0001V,01/01/70 16:51:22.000,997.526081
4853017 *0001V,01/01/70 16:51:22.100,997.510322
4853111 *0001V,01/01/70 16:51:22.200,997.496065
4853220 *0001V,01/01/70 16:51:22.300,997.494431
4853314 *0001V,01/01/70 16:51:22.400,997.485672
4853407 *0001V,01/01/70 16:51:22.500,997.475194
4853517 *0001V,01/01/70 16:51:22.600,997.458350
4853610 *0001V,01/01/70 16:51:22.700,997.467664
4853719 *0001V,01/01/70 16:51:22.800,997.444618
4853813 *0001V,01/01/70 16:51:22.900,997.444945
4853907 *0001V,01/01/70 16:51:23.000,997.436354
4854016 *0001V,01/01/70 16:51:23.100,997.425919
4854109 *0001V,01/01/70 16:51:23.200,997.416376
4854219 *0001V,01/01/70 16:51:23.300,997.445512
4854312 *0001V,01/01/70 16:51:23.400,997.478488
4854406 *0001V,01/01/70 16:51:23.500,997.477522
4854515 *0001V,01/01/70 16:51:23.600,997.489919
4854609 *0001V,01/01/70 16:51:23.700,997.514134
4854718 *0001V,01/01/70 16:51:23.800,997.517786
4854811 *0001V,01/01/70 16:51:23.900,997.516328
4854921 *0001V,01/01/70 16:51:24.000,997.514299
4855014 *0001V,01/01/70 16:51:24.100,997.504104
4855108 *0001V,01/01/70 16:51:24.200,997.497740
4855217 *0001V,01/01/70 16:51:24.300,997.503023
4855311 *0001V,01/01/70 16:51:24.400,997.490773
4855420 *0001V,01/01/70 16:51:24.500,997.476156
4855513 *0001V,01/01/70 16:51:24.600,997.471255
4855607 *0001V,01/01/70 16:51:24.700,997.459804
4855716 *0001V,01/01/70 16:51:24.800,997.456893
4855810 *0001V,01/01/70 16:51:24.900,997.449587
4855919 *0001V,01/01/70 16:51:25.000,997.454028
4856013 *0001V,01/01/70 16:51:25.100,997.452019
4856106 *0001V,01/01/70 16:51:25.200,997.468103
4856215 *0001V,01/01/70 16:51:25.300,997.464910
4856309 *0001V,01/01/70 16:51:25.400,997.477087
4856418 *0001V,01/01/70 16:51:25.500,997.477304
4856512 *0001V,01/01/70 16:51:25.600,997.482379
4856605 *0001V,01/01/70 16:51:25.700,997.492518
4856715 *0001V,01/01/70 16:51:25.800,997.492467
4856808 *0001V,01/01/70 16:51:25.900,997.491968
4856917 *0001V,01/01/70 16:51:26.000,997.498131
4857011 *0001V,01/01/70 16:51:26.100,997.509864
4857120 *0001V,01/01/70 16:51:26.200,997.519269
4857214 *0001V,01/01/70 16:51:26.300,997.527872
4857307 *0001V,01/01/70 16:51:26.400,997.533862
4857417 *0001V,01/01/70 16:51:26.500,997.538884
4857510 *0001V,01/01/70 16:51:26.600,997.526595
4857619 *0001V,01/01/70 16:51:26.700,997.536367
4857713 *0001V,01/01/70 16:51:26.800,997.531907
4857807 *0001V,01/01/70 16:51:26.900,997.546543
4857916 *0001V,01/01/70 16:51:27.000,997.555063
4858009 *0001V,01/01/70 16:51:27.100,997.562246
4858119 *0001V,01/01/70 16:51:27.200,997.569624
4858212 *0001V,01/01/70 16:51:27.300,997.581985
4858306 *0001V,01/01/70 16:51:27.400,997.565387
4858415 *0001V,01/01/70 16:51:27.500,997.567859
4858509 *0001V,01/01/70 16:51:27.600,997.566703
4858618 *0001V,01/01/70 16:51:27.700,997.553421
4858711 *0001V,01/01/70 16:51:27.800,997.557916
4858821 *0001V,01/01/70 16:51:27.900,997.550474
4858914 *0001V,01/01/70 16:51:28.000,997.537973
4859008 *0001V,01/01/70 16:51:28.100,997.546082
4859117 *0001V,01/01/70 16:51:28.200,997.547194
4859211 *0001V,01/01/70 16:51:28.300,997.547627
4859320 *0001V,01/01/70 16:51:28.400,997.530560
4859413 *0001V,01/01/70 16:51:28.500,997.532693
4859507 *0001V,01/01/70 16:51:28.600,997.535325
4859616 *0001V,01/01/70 16:51:28.700,997.530848
4859710 *0001V,01/01/70 16:51:28.800,997.532467
4859819 *0001V,01/01/70 16:51:28.900,997.532922
4859913 *0001V,01/01/70 16:51:29.000,997.516911
4900006 *0001V,01/01/70 16:51:29.100,997.508892
4900115 *0001V,01/01/70 16:51:29.200,997.501818
4900209 *0001V,01/01/70 16:51:29.300,997.500260
4900318 *0001V,01/01/70 16:51:29.400,997.499551
4900412 *0001V,01/01/70 16:51:29.500,997.500790
4900521 *0001V,01/01/70 16:51:29.600,997.507915
4900615 *0001V,01/01/70 16:51:29.700,997.509926
4900708 *0001V,01/01/70 16:51:29.800,997.513212
4900817 *0001V,01/01/70 16:51:29.900,997.514004
4900911 *0001V,01/01/70 16:51:30.000,997.511807
4901020 *0001V,01/01/70 16:51:30.100,997.513825
4901114 *0001V,01/01/70 16:51:30.200,997.517978
4901207 *0001V,01/01/70 16:51:30.300,997.520589
4901317 *0001V,01/01/70 16:51:30.400,997.519221
4901410 *0001V,01/01/70 16:51:30.500,997.525293
4901519 *0001V,01/01/70 16:51:30.600,997.522313
4901613 *0001V,01/01/70 16:51:30.700,997.511799
4901707 *0001V,01/01/70 16:51:30.800,997.513105
4901816 *0001V,01/01/70 16:51:30.900,997.511908
4901909 *0001V,01/01/70 16:51:31.000,997.517715
4902019 *0001V,01/01/70 16:51:31.100,997.516444
4902112 *0001V,01/01/70 16:51:31.200,997.518824
4902206 *0001V,01/01/70 16:51:31.300,997.507339
4902315 *0001V,01/01/70 16:51:31.400,997.508561
4902409 *0001V,01/01/70 16:51:31.500,997.513513
4902518 *0001V,01/01/70 16:51:31.600,997.515583
4902611 *0001V,01/01/70 16:51:31.700,997.518174
4902721 *0001V,01/01/70 16:51:31.800,997.523343
4902814 *0001V,01/01/70 16:51:31.900,997.525566
4902908 *0001V,01/01/70 16:51:32.000,997.525234
4903017 *0001V,01/01/70 16:51:32.100,997.524882
4903111 *0001V,01/01/70 16:51:32.200,997.528092
4903220 *0001V,01/01/70 16:51:32.300,997.532759
4903313 *0001V,01/01/70 16:51:32.400,997.537804
4903407 *0001V,01/01/70 16:51:32.500,997.546524
4903516 *0001V,01/01/70 16:51:32.600,997.557325
4903610 *0001V,01/01/70 16:51:32.700,997.563708
4903719 *0001V,01/01/70 16:51:32.800,997.564321
4903813 *0001V,01/01/70 16:51:32.900,997.561316
4903906 *0001V,01/01/70 16:51:33.000,997.561237
4904015 *0001V,01/01/70 16:51:33.100,997.563551
4904109 *0001V,01/01/70 16:51:33.200,997.570711
4904218 *0001V,01/01/70 16:51:33.300,997.572042
4904312 *0001V,01/01/70 16:51:33.400,997.570011
4904405 *0001V,01/01/70 16:51:33.500,997.569489
4904515 *0001V,01/01/70 16:51:33.600,997.570105
4904608 *0001V,01/01/70 16:51:33.700,997.574025
4904717 *0001V,01/01/70 16:51:33.800,997.577155
4904811 *0001V,01/01/70 16:51:33.900,997.582784
4904920 *0001V,01/01/70 16:51:34.000,997.587578
4905014 *0001V,01/01/70 16:51:34.100,997.591951
4905107 *0001V,01/01/70 16:51:34.200,997.594203
4905217 *0001V,01/01/70 16:51:34.300,997.595179
4905310 *0001V,01/01/70 16:51:34.400,997.592673
4905419 *0001V,01/01/70 16:51:34.500,997.572537
4905513 *0001V,01/01/70 16:51:34.600,997.554110
4905607 *0001V,01/01/70 16:51:34.700,997.552271
4905716 *0001V,01/01/70 16:51:34.800,997.539224
4905809 *0001V,01/01/70 16:51:34.900,997.542190
4905919 *0001V,01/01/70 16:51:35.000,997.514888
4906012 *0001V,01/01/70 16:51:35.100,997.512329
4906106 *0001V,01/01/70 16:51:35.200,997.507654
4906215 *0001V,01/01/70 16:51:35.300,997.511045
4906309 *0001V,01/01/70 16:51:35.400,997.497696
4906418 *0001V,01/01/70 16:51:35.500,997.499408
4906511 *0001V,01/01/70 16:51:35.600,997.516918
4906621 *0001V,01/01/70 16:51:35.700,997.514557
4906714 *0001V,01/01/70 16:51:35.800,997.518030
4906808 *0001V,01/01/70 16:51:35.900,997.522677
4906917 *0001V,01/01/70 16:51:36.000,997.504132
4907011 *0001V,01/01/70 16:51:36.100,997.504256
4907120 *0001V,01/01/70 16:51:36.200,997.510180
4907213 *0001V,01/01/70 16:51:36.300,997.501026
4907307 *0001V,01/01/70 16:51:36.400,997.517915
4907416 *0001V,01/01/70 16:51:36.500,997.529757
4907510 *0001V,01/01/70 16:51:36.600,997.526492
4907619 *0001V,01/01/70 16:51:36.700,997.523853
4907713 *0001V,01/01/70 16:51:36.800,997.519349
4907806 *0001V,01/01/70 16:51:36.900,997.525351
4907915 *0001V,01/01/70 16:51:37.000,997.517629
4908009 *0001V,01/01/70 16:51:37.100,997.524065
4908118 *0001V,01/01/70 16:51:37.200,997.531686
4908212 *0001V,01/01/70 16:51:37.300,997.530907
4908305 *0001V,01/01/70 16:51:37.400,997.532362
4908415 *0001V,01/01/70 16:51:37.500,997.538083
4908508 *0001V,01/01/70 16:51:37.600,997.534803
4908617 *0001V,01/01/70 16:51:37.700,997.539113
4908711 *0001V,01/01/70 16:51:37.800,997.544558
4908820 *0001V,01/01/70 16:51:37.900,997.548260
4908914 *0001V,01/01/70 16:51:38.000,997.545672
4909007 *0001V,01/01/70 16:51:38.100,997.550235
4909117 *0001V,01/01/70 16:51:38.200,997.551554
4909210 *0001V,01/01/70 16:51:38.300,997.549796
4909319 *0001V,01/01/70 16:51:38.400,997.552386
4909413 *0001V,01/01/70 16:51:38.500,997.555488
4909507 *0001V,01/01/70 16:51:38.600,997.550376
4909616 *0001V,01/01/70 16:51:38.700,997.550054
4909709 *0001V,01/01/70 16:51:38.800,997.539701
4909819 *0001V,01/01/70 16:51:38.900,997.524928
4909912 *0001V,01/01/70 16:51:39.000,997.531232
4910006 *0001V,01/01/70 16:51:39.100,997.526178
4910115 *0001V,01/01/70 16:51:39.200,997.524851
4910209 *0001V,01/01/70 16:51:39.300,997.518055
4910318 *0001V,01/01/70 16:51:39.400,997.538247
4910411 *0001V,01/01/70 16:51:39.500,997.544382
4910521 *0001V,01/01/70 16:51:39.600,997.538611
4910614 *0001V,01/01/70 16:51:39.700,997.539314
4910708 *0001V,01/01/70 16:51:39.800,997.550799
4910817 *0001V,01/01/70 16:51:39.900,997.543356
4910911 *0001V,01/01/70 16:51:40.000,997.555977
4911020 *0001V,01/01/70 16:51:40.100,997.561436
4911113 *0001V,01/01/70 16:51:40.200,997.572001
4911207 *0001V,01/01/70 16:51:40.300,997.574489
4911316 *0001V,01/01/70 16:51:40.400,997.578994
4911410 *0001V,01/01/70 16:51:40.500,997.580666
4911519 *0001V,01/01/70 16:51:40.600,997.583315
4911613 *0001V,01/01/70 16:51:40.700,997.580267
4911706 *0001V,01/01/70 16:51:40.800,997.579819
4911815 *0001V,01/01/70 16:51:40.900,997.574346
4911909 *0001V,01/01/70 16:51:41.000,997.572532
4912018 *0001V,01/01/70 16:51:41.100,997.562316
4912112 *0001V,01/01/70 16:51:41.200,997.560503
4912205 *0001V,01/01/70 16:51:41.300,997.565957
4912315 *0001V,01/01/70 16:51:41.400,997.565078
4912408 *0001V,01/01/70 16:51:41.500,997.560556
4912517 *0001V,01/01/70 16:51:41.600,997.558814
4912611 *0001V,01/01/70 16:51:41.700,997.555418
4912720 *0001V,01/01/70 16:51:41.800,997.553180
4912814 *0001V,01/01/70 16:51:41.900,997.551714
4912907 *0001V,01/01/70 16:51:42.000,997.549004
4913017 *0001V,01/01/70 16:51:42.100,997.543489
4913110 *0001V,01/01/70 16:51:42.200,997.538288
4913219 *0001V,01/01/70 16:51:42.300,997.538896
4913313 *0001V,01/01/70 16:51:42.400,997.533594
4913407 *0001V,01/01/70 16:51:42.500,997.541409
4913516 *0001V,01/01/70 16:51:42.600,997.539827
4913609 *0001V,01/01/70 16:51:42.700,997.533263
4913719 *0001V,01/01/70 16:51:42.800,997.526946
4913812 *0001V,01/01/70 16:51:42.900,997.520888
4913906 *0001V,01/01/70 16:51:43.000,997.524082
4914015 *0001V,01/01/70 16:51:43.100,997.526519
4914109 *0001V,01/01/70 16:51:43.200,997.525052
4914218 *0001V,01/01/70 16:51:43.300,997.522878
4914311 *0001V,01/01/70 16:51:43.400,997.522367
4914421 *0001V,01/01/70 16:51:43.500,997.515552
4914514 *0001V,01/01/70 16:51:43.600,997.512054
4914608 *0001V,01/01/70 16:51:43.700,997.509626
4914717 *0001V,01/01/70 16:51:43.800,997.505679
4914811 *0001V,01/01/70 16:51:43.900,997.509087
4914920 *0001V,01/01/70 16:51:44.000,997.518556
4915013 *0001V,01/01/70 16:51:44.100,997.517653
4915107 *0001V,01/01/70 16:51:44.200,997.507004
4915216 *0001V,01/01/70 16:51:44.300,997.502271
4915310 *0001V,01/01/70 16:51:44.400,997.505858
4915419 *0001V,01/01/70 16:51:44.500,997.512374
4915513 *0001V,01/01/70 16:51:44.600,997.524084
4915606 *0001V,01/01/70 16:51:44.700,997.528339
4915715 *0001V,01/01/70 16:51:44.800,997.539317
4915809 *0001V,01/01/70 16:51:44.900,997.540627
4915918 *0001V,01/01/70 16:51:45.000,997.524601
4916012 *0001V,01/01/70 16:51:45.100,997.515139
4916121 *0001V,01/01/70 16:51:45.200,997.503256
4916215 *0001V,01/01/70 16:51:45.300,997.500224
4916308 *0001V,01/01/70 16:51:45.400,997.495336
4916417 *0001V,01/01/70 16:51:45.500,997.506856
4916511 *0001V,01/01/70 16:51:45.600,997.528465
4916620 *0001V,01/01/70 16:51:45.700,997.521393
4916714 *0001V,01/01/70 16:51:45.800,997.523734
4916807 *0001V,01/01/70 16:51:45.900,997.518813
4916917 *0001V,01/01/70 16:51:46.000,997.509762
4917010 *0001V,01/01/70 16:51:46.100,997.517833
4917119 *0001V,01/01/70 16:51:46.200,997.527367
4917213 *0001V,01/01/70 16:51:46.300,997.523429
4917307 *0001V,01/01/70 16:51:46.400,997.525169
4917416 *0001V,01/01/70 16:51:46.500,997.518753
4917509 *0001V,01/01/70 16:51:46.600,997.522368
4917619 *0001V,01/01/70 16:51:46.700,997.521689
4917712 *0001V,01/01/70 16:51:46.800,997.519688
4917806 *0001V,01/01/70 16:51:46.900,997.520195
4917915 *0001V,01/01/70 16:51:47.000,997.513618
4918009 *0001V,01/01/70 16:51:47.100,997.521502
4918118 *0001V,01/01/70 16:51:47.200,997.514344
4918211 *0001V,01/01/70 16:51:47.300,997.514466
4918321 *0001V,01/01/70 16:51:47.400,997.521421
4918414 *0001V,01/01/70 16:51:47.500,997.521400
4918508 *0001V,01/01/70 16:51:47.600,997.518451
4918617 *0001V,01/01/70 16:51:47.700,997.515003
4918711 *0001V,01/01/70 16:51:47.800,997.514701
4918820 *0001V,01/01/70 16:51:47.900,997.512098
4918913 *0001V,01/01/70 16:51:48.000,997.507046
4919007 *0001V,01/01/70 16:51:48.100,997.507919
4919116 *0001V,01/01/70 16:51:48.200,997.504064
4919210 *0001V,01/01/70 16:51:48.300,997.498350
4919319 *0001V,01/01/70 16:51:48.400,997.499902
4919413 *0001V,01/01/70 16:51:48.500,997.500347
4919506 *0001V,01/01/70 16:51:48.600,997.496716
4919615 *0001V,01/01/70 16:51:48.700,997.494361
4919709 *0001V,01/01/70 16:51:48.800,997.496494
4919818 *0001V,01/01/70 16:51:48.900,997.497477
4919912 *0001V,01/01/70 16:51:49.000,997.499773
4920021 *0001V,01/01/70 16:51:49.100,997.496014
4920115 *0001V,01/01/70 16:51:49.200,997.493843
4920208 *0001V,01/01/70 16:51:49.300,997.494382
4920317 *0001V,01/01/70 16:51:49.400,997.494903
4920411 *0001V,01/01/70 16:51:49.500,997.506739
4920520 *0001V,01/01/70 16:51:49.600,997.508024
4920614 *0001V,01/01/70 16:51:49.700,997.498430
4920707 *0001V,01/01/70 16:51:49.800,997.501960
4920817 *0001V,01/01/70 16:51:49.900,997.497273
4920910 *0001V,01/01/70 16:51:50.000,997.491710
4921019 *0001V,01/01/70 16:51:50.100,997.482835
4921113 *0001V,01/01/70 16:51:50.200,997.488081
4921207 *0001V,01/01/70 16:51:50.300,997.490877
4921316 *0001V,01/01/70 16:51:50.400,997.497926
4921409 *0001V,01/01/70 16:51:50.500,997.496167
4921519 *0001V,01/01/70 16:51:50.600,997.490869
4921612 *0001V,01/01/70 16:51:50.700,997.494839
4921706 *0001V,01/01/70 16:51:50.800,997.497590
4921815 *0001V,01/01/70 16:51:50.900,997.509614
4921909 *0001V,01/01/70 16:51:51.000,997.513941
4922018 *0001V,01/01/70 16:51:51.100,997.516581
4922111 *0001V,01/01/70 16:51:51.200,997.512921
4922221 *0001V,01/01/70 16:51:51.300,997.510004
4922314 *0001V,01/01/70 16:51:51.400,997.518571
4922408 *0001V,01/01/70 16:51:51.500,997.513269
4922517 *0001V,01/01/70 16:51:51.600,997.527743
4922611 *0001V,01/01/70 16:51:51.700,997.528006
4922720 *0001V,01/01/70 16:51:51.800,997.532765
4922813 *0001V,01/01/70 16:51:51.900,997.548356
4922907 *0001V,01/01/70 16:51:52.000,997.542309
4923016 *0001V,01/01/70 16:51:52.100,997.540366
4923110 *0001V,01/01/70 16:51:52.200,997.541949
4923219 *0001V,01/01/70 16:51:52.300,997.534596
4923313 *0001V,01/01/70 16:51:52.400,997.540629
4923406 *0001V,01/01/70 16:51:52.500,997.526269
4923515 *0001V,01/01/70 16:51:52.600,997.537684
4923609 *0001V,01/01/70 16:51:52.700,997.540911
4923718 *0001V,01/01/70 16:51:52.800,997.540965
4923812 *0001V,01/01/70 16:51:52.900,997.532779
4923905 *0001V,01/01/70 16:51:53.000,997.541049
4924015 *0001V,01/01/70 16:51:53.100,997.541792
4924108 *0001V,01/01/70 16:51:53.200,997.534900
4924217 *0001V,01/01/70 16:51:53.300,997.550873
4924311 *0001V,01/01/70 16:51:53.400,997.547073
4924420 *0001V,01/01/70 16:51:53.500,997.535325
4924514 *0001V,01/01/70 16:51:53.600,997.541565
4924607 *0001V,01/01/70 16:51:53.700,997.553312
4924717 *0001V,01/01/70 16:51:53.800,997.550521
4924810 *0001V,01/01/70 16:51:53.900,997.559439
4924919 *0001V,01/01/70 16:51:54.000,997.559287
4925013 *0001V,01/01/70 16:51:54.100,997.562260
4925107 *0001V,01/01/70 16:51:54.200,997.562497
4925216 *0001V,01/01/70 16:51:54.300,997.561443
4925309 *0001V,01/01/70 16:51:54.400,997.556333
4925419 *0001V,01/01/70 16:51:54.500,997.566389
4925512 *0001V,01/01/70 16:51:54.600,997.580876
4925606 *0001V,01/01/70 16:51:54.700,997.590556
4925715 *0001V,01/01/70 16:51:54.800,997.596927
4925809 *0001V,01/01/70 16:51:54.900,997.599591
4925918 *0001V,01/01/70 16:51:55.000,997.600562
4926011 *0001V,01/01/70 16:51:55.100,997.589795
4926121 *0001V,01/01/70 16:51:55.200,997.576993
4926214 *0001V,01/01/70 16:51:55.300,997.567412
4926308 *0001V,01/01/70 16:51:55.400,997.557045
4926417 *0001V,01/01/70 16:51:55.500,997.564185
4926511 *0001V,01/01/70 16:51:55.600,997.551841
4926620 *0001V,01/01/70 16:51:55.700,997.547175
4926713 *0001V,01/01/70 16:51:55.800,997.541082
4926807 *0001V,01/01/70 16:51:55.900,997.513016
4926916 *0001V,01/01/70 16:51:56.000,997.500934
4927010 *0001V,01/01/70 16:51:56.100,997.509638
4927119 *0001V,01/01/70 16:51:56.200,997.504639
4927213 *0001V,01/01/70 16:51:56.300,997.475467
4927306 *0001V,01/01/70 16:51:56.400,997.469688
4927415 *0001V,01/01/70 16:51:56.500,997.474407
4927509 *0001V,01/01/70 16:51:56.600,997.470104
4927618 *0001V,01/01/70 16:51:56.700,997.465992
4927712 *0001V,01/01/70 16:51:56.800,997.458319
4927805 *0001V,01/01/70 16:51:56.900,997.463393
4927915 *0001V,01/01/70 16:51:57.000,997.460988
4928008 *0001V,01/01/70 16:51:57.100,997.449740
4928117 *0001V,01/01/70 16:51:57.200,997.448616
4928211 *0001V,01/01/70 16:51:57.300,997.442279
4928320 *0001V,01/01/70 16:51:57.400,997.432375
4928414 *0001V,01/01/70 16:51:57.500,997.436707
4928507 *0001V,01/01/70 16:51:57.600,997.446803
4928617 *0001V,01/01/70 16:51:57.700,997.444911
4928710 *0001V,01/01/70 16:51:57.800,997.439013
4928819 *0001V,01/01/70 16:51:57.900,997.439233
4928913 *0001V,01/01/70 16:51:58.000,997.434278
4929007 *0001V,01/01/70 16:51:58.100,997.429185
4929116 *0001V,01/01/70 16:51:58.200,997.395249
4929209 *0001V,01/01/70 16:51:58.300,997.386866
4929319 *0001V,01/01/70 16:51:58.400,997.388991
4929412 *0001V,01/01/70 16:51:58.500,997.415568
4929506 *0001V,01/01/70 16:51:58.600,997.392745
4929615 *0001V,01/01/70 16:51:58.700,997.371646
4929709 *0001V,01/01/70 16:51:58.800,997.382601
4929818 *0001V,01/01/70 16:51:58.900,997.384082
4929912 *0001V,01/01/70 16:51:59.000,997.390556
4930005 *0001V,01/01/70 16:51:59.100,997.400305
4930114 *0001V,01/01/70 16:51:59.200,997.410894
4930208 *0001V,01/01/70 16:51:59.300,997.402540
4930317 *0001V,01/01/70 16:51:59.400,997.400761
4930411 *0001V,01/01/70 16:51:59.500,997.407826
4930520 *0001V,01/01/70 16:51:59.600,997.390416
4930614 *0001V,01/01/70 16:51:59.700,997.400243
4930707 *0001V,01/01/70 16:51:59.800,997.389425
4930816 *0001V,01/01/70 16:51:59.900,997.397911
4930910 *0001V,01/01/70 16:52:00.000,997.393635
4931019 *0001V,01/01/70 16:52:00.100,997.401367
4931113 *0001V,01/01/70 16:52:00.200,997.390540
4931206 *0001V,01/01/70 16:52:00.300,997.383781
4931316 *0001V,01/01/70 16:52:00.400,997.382740
4931409 *0001V,01/01/70 16:52:00.500,997.379955
4931518 *0001V,01/01/70 16:52:00.600,997.366554
4931612 *0001V,01/01/70 16:52:00.700,997.351433
4931706 *0001V,01/01/70 16:52:00.800,997.360238
4931815 *0001V,01/01/70 16:52:00.900,997.347982
4931908 *0001V,01/01/70 16:52:01.000,997.343898
4932018 *0001V,01/01/70 16:52:01.100,997.338675
4932111 *0001V,01/01/70 16:52:01.200,997.324762
4932220 *0001V,01/01/70 16:52:01.300,997.322671
4932314 *0001V,01/01/70 16:52:01.400,997.322228
4932408 *0001V,01/01/70 16:52:01.500,997.332982
4932517 *0001V,01/01/70 16:52:01.600,997.312508
4932610 *0001V,01/01/70 16:52:01.700,997.286303
4932720 *0001V,01/01/70 16:52:01.800,997.320547
4932813 *0001V,01/01/70 16:52:01.900,997.343710
4932907 *0001V,01/01/70 16:52:02.000,997.380529
4933016 *0001V,01/01/70 16:52:02.100,997.396947
4933110 *0001V,01/01/70 16:52:02.200,997.410010
4933219 *0001V,01/01/70 16:52:02.300,997.410301
4933312 *0001V,01/01/70 16:52:02.400,997.412547
4933406 *0001V,01/01/70 16:52:02.500,997.423054
4933515 *0001V,01/01/70 16:52:02.600,997.436048
4933609 *0001V,01/01/70 16:52:02.700,997.451631
4933718 *0001V,01/01/70 16:52:02.800,997.460025
4933812 *0001V,01/01/70 16:52:02.900,997.468440
4933921 *0001V,01/01/70 16:52:03.000,997.471685
4934014 *0001V,01/01/70 16:52:03.100,997.481711
4934108 *0001V,01/01/70 16:52:03.200,997.494018
4934217 *0001V,01/01/70 16:52:03.300,997.500249
4934311 *0001V,01/01/70 16:52:03.400,997.490230
4934420 *0001V,01/01/70 16:52:03.500,997.484308
4934514 *0001V,01/01/70 16:52:03.600,997.477538
4934607 *0001V,01/01/70 16:52:03.700,997.455517
4934716 *0001V,01/01/70 16:52:03.800,997.462616
4934810 *0001V,01/01/70 16:52:03.900,997.467394
4934919 *0001V,01/01/70 16:52:04.000,997.466998
4935013 *0001V,01/01/70 16:52:04.100,997.477306
4935106 *0001V,01/01/70 16:52:04.200,997.478532
4935216 *0001V,01/01/70 16:52:04.300,997.466988
4935309 *0001V,01/01/70 16:52:04.400,997.485264
4935418 *0001V,01/01/70 16:52:04.500,997.477635
4935512 *0001V,01/01/70 16:52:04.600,997.470362
4935606 *0001V,01/01/70 16:52:04.700,997.483630
4935715 *0001V,01/01/70 16:52:04.800,997.503519
4935808 *0001V,01/01/70 16:52:04.900,997.493008
4935918 *0001V,01/01/70 16:52:05.000,997.501854
4936011 *0001V,01/01/70 16:52:05.100,997.520394
4936120 *0001V,01/01/70 16:52:05.200,997.519746
4936214 *0001V,01/01/70 16:52:05.300,997.519014
4936308 *0001V,01/01/70 16:52:05.400,997.527268
4936417 *0001V,01/01/70 16:52:05.500,997.530390
4936510 *0001V,01/01/70 16:52:05.600,997.537862
4936620 *0001V,01/01/70 16:52:05.700,997.536909
4936713 *0001V,01/01/70 16:52:05.800,997.543091
4936807 *0001V,01/01/70 16:52:05.900,997.540857
4936916 *0001V,01/01/70 16:52:06.000,997.542333
4937010 *0001V,01/01/70 16:52:06.100,997.544413
4937119 *0001V,01/01/70 16:52:06.200,997.542519
4937212 *0001V,01/01/70 16:52:06.300,997.538704
4937306 *0001V,01/01/70 16:52:06.400,997.536942
4937415 *0001V,01/01/70 16:52:06.500,997.527973
4937509 *0001V,01/01/70 16:52:06.600,997.526523
4937618 *0001V,01/01/70 16:52:06.700,997.526685
4937712 *0001V,01/01/70 16:52:06.800,997.516284
4937821 *0001V,01/01/70 16:52:06.900,997.489459
4937914 *0001V,01/01/70 16:52:07.000,997.482684
4938008 *0001V,01/01/70 16:52:07.100,997.473760
4938117 *0001V,01/01/70 16:52:07.200,997.471337
4938211 *0001V,01/01/70 16:52:07.300,997.484843
4938320 *0001V,01/01/70 16:52:07.400,997.500465
4938414 *0001V,01/01/70 16:52:07.500,997.511767
4938507 *0001V,01/01/70 16:52:07.600,997.516275
4938616 *0001V,01/01/70 16:52:07.700,997.529396
4938710 *0001V,01/01/70 16:52:07.800,997.534830
4938819 *0001V,01/01/70 16:52:07.900,997.541154
4938913 *0001V,01/01/70 16:52:08.000,997.547451
4939006 *0001V,01/01/70 16:52:08.100,997.550687
4939116 *0001V,01/01/70 16:52:08.200,997.562735
4939209 *0001V,01/01/70 16:52:08.300,997.567428
4939318 *0001V,01/01/70 16:52:08.400,997.570900
4939412 *0001V,01/01/70 16:52:08.500,997.568286
4939506 *0001V,01/01/70 16:52:08.600,997.538483
4939615 *0001V,01/01/70 16:52:08.700,997.522349
4939708 *0001V,01/01/70 16:52:08.800,997.531729
4939818 *0001V,01/01/70 16:52:08.900,997.543536
4939911 *0001V,01/01/70 16:52:09.000,997.540144
4940020 *0001V,01/01/70 16:52:09.100,997.548641
4940114 *0001V,01/01/70 16:52:09.200,997.558981
4940208 *0001V,01/01/70 16:52:09.300,997.565840
4940317 *0001V,01/01/70 16:52:09.400,997.568455
4940410 *0001V,01/01/70 16:52:09.500,997.567617
4940520 *0001V,01/01/70 16:52:09.600,997.538628
4940613 *0001V,01/01/70 16:52:09.700,997.524215
4940707 *0001V,01/01/70 16:52:09.800,997.482653
4940816 *0001V,01/01/70 16:52:09.900,997.494724
4940910 *0001V,01/01/70 16:52:10.000,997.504949
4941019 *0001V,01/01/70 16:52:10.100,997.502836
4941112 *0001V,01/01/70 16:52:10.200,997.515042
4941222 *0001V,01/01/70 16:52:10.300,997.500443
4941315 *0001V,01/01/70 16:52:10.400,997.519349
4941409 *0001V,01/01/70 16:52:10.500,997.536543
4941518 *0001V,01/01/70 16:52:10.600,997.542061
4941612 *0001V,01/01/70 16:52:10.700,997.551215
4941721 *0001V,01/01/70 16:52:10.800,997.565534
4941814 *0001V,01/01/70 16:52:10.900,997.588546
4941908 *0001V,01/01/70 16:52:11.000,997.585327
4942017 *0001V,01/01/70 16:52:11.100,997.577795
4942111 *0001V,01/01/70 16:52:11.200,997.550337
4942220 *0001V,01/01/70 16:52:11.300,997.536864
4942314 *0001V,01/01/70 16:52:11.400,997.530415
4942407 *0001V,01/01/70 16:52:11.500,997.521325
4942516 *0001V,01/01/70 16:52:11.600,997.519485
4942610 *0001V,01/01/70 16:52:11.700,997.521705
4942719 *0001V,01/01/70 16:52:11.800,997.533343
4942813 *0001V,01/01/70 16:52:11.900,997.528024
4942906 *0001V,01/01/70 16:52:12.000,997.514276
4943016 *0001V,01/01/70 16:52:12.100,997.542332
4943109 *0001V,01/01/70 16:52:12.200,997.500594
4943218 *0001V,01/01/70 16:52:12.300,997.480103
4943312 *0001V,01/01/70 16:52:12.400,997.486346
4943421 *0001V,01/01/70 16:52:12.500,997.469888
4943515 *0001V,01/01/70 16:52:12.600,997.447803
4943608 *0001V,01/01/70 16:52:12.700,997.427023
4943718 *0001V,01/01/70 16:52:12.800,997.432994
4943811 *0001V,01/01/70 16:52:12.900,997.421308
4943920 *0001V,01/01/70 16:52:13.000,997.435301
4944014 *0001V,01/01/70 16:52:13.100,997.448085
4944108 *0001V,01/01/70 16:52:13.200,997.464973
4944217 *0001V,01/01/70 16:52:13.300,997.449040
4944310 *0001V,01/01/70 16:52:13.400,997.454725
4944420 *0001V,01/01/70 16:52:13.500,997.457278
4944513 *0001V,01/01/70 16:52:13.600,997.477578
4944607 *0001V,01/01/70 16:52:13.700,997.486355
4944716 *0001V,01/01/70 16:52:13.800,997.474702
4944810 *0001V,01/01/70 16:52:13.900,997.495067
4944919 *0001V,01/01/70 16:52:14.000,997.502487
4945012 *0001V,01/01/70 16:52:14.100,997.492654
4945106 *0001V,01/01/70 16:52:14.200,997.494037
4945215 *0001V,01/01/70 16:52:14.300,997.482409
4945309 *0001V,01/01/70 16:52:14.400,997.483631
4945418 *0001V,01/01/70 16:52:14.500,997.486661
4945512 *0001V,01/01/70 16:52:14.600,997.486016
4945621 *0001V,01/01/70 16:52:14.700,997.495319
4945714 *0001V,01/01/70 16:52:14.800,997.501361
4945808 *0001V,01/01/70 16:52:14.900,997.494879
4945917 *0001V,01/01/70 16:52:15.000,997.499511
4946011 *0001V,01/01/70 16:52:15.100,997.505969
4946120 *0001V,01/01/70 16:52:15.200,997.486060
4946214 *0001V,01/01/70 16:52:15.300,997.491686
4946307 *0001V,01/01/70 16:52:15.400,997.498991
4946416 *0001V,01/01/70 16:52:15.500,997.512067
4946510 *0001V,01/01/70 16:52:15.600,997.513436
4946619 *0001V,01/01/70 16:52:15.700,997.511197
4946713 *0001V,01/01/70 16:52:15.800,997.510147
4946806 *0001V,01/01/70 16:52:15.900,997.510450
4946916 *0001V,01/01/70 16:52:16.000,997.508390
4947009 *0001V,01/01/70 16:52:16.100,997.505534
4947118 *0001V,01/01/70 16:52:16.200,997.496169
4947212 *0001V,01/01/70 16:52:16.300,997.500875
4947306 *0001V,01/01/70 16:52:16.400,997.487424
4947415 *0001V,01/01/70 16:52:16.500,997.488306
4947508 *0001V,01/01/70 16:52:16.600,997.483577
4947618 *0001V,01/01/70 16:52:16.700,997.481424
4947711 *0001V,01/01/70 16:52:16.800,997.474945
4947820 *0001V,01/01/70 16:52:16.900,997.470168
4947914 *0001V,01/01/70 16:52:17.000,997.465289
4948008 *0001V,01/01/70 16:52:17.100,997.469885
4948117 *0001V,01/01/70 16:52:17.200,997.476116
4948210 *0001V,01/01/70 16:52:17.300,997.469299
4948320 *0001V,01/01/70 16:52:17.400,997.462894
4948413 *0001V,01/01/70 16:52:17.500,997.458318
4948507 *0001V,01/01/70 16:52:17.600,997.463368
4948616 *0001V,01/01/70 16:52:17.700,997.471130
4948710 *0001V,01/01/70 16:52:17.800,997.483856
4948819 *0001V,01/01/70 16:52:17.900,997.495988
4948912 *0001V,01/01/70 16:52:18.000,997.512041
4949006 *0001V,01/01/70 16:52:18.100,997.522520
4949115 *0001V,01/01/70 16:52:18.200,997.524714
4949209 *0001V,01/01/70 16:52:18.300,997.527691
4949318 *0001V,01/01/70 16:52:18.400,997.535083
4949412 *0001V,01/01/70 16:52:18.500,997.539219
4949521 *0001V,01/01/70 16:52:18.600,997.541788
4949614 *0001V,01/01/70 16:52:18.700,997.521216
4949708 *0001V,01/01/70 16:52:18.800,997.512921
4949817 *0001V,01/01/70 16:52:18.900,997.516673
4949911 *0001V,01/01/70 16:52:19.000,997.496179
4950020 *0001V,01/01/70 16:52:19.100,997.491422
4950114 *0001V,01/01/70 16:52:19.200,997.488684
4950207 *0001V,01/01/70 16:52:19.300,997.501231
4950316 *0001V,01/01/70 16:52:19.400,997.502228
4950410 *0001V,01/01/70 16:52:19.500,997.504281
4950519 *0001V,01/01/70 16:52:19.600,997.507037
4950613 *0001V,01/01/70 16:52:19.700,997.505685
4950706 *0001V,01/01/70 16:52:19.800,997.511243
4950816 *0001V,01/01/70 16:52:19.900,997.507855
4950909 *0001V,01/01/70 16:52:20.000,997.506490
4951018 *0001V,01/01/70 16:52:20.100,997.511829
4951112 *0001V,01/01/70 16:52:20.200,997.518497
4951206 *0001V,01/01/70 16:52:20.300,997.523910
4951315 *0001V,01/01/70 16:52:20.400,997.528693
4951408 *0001V,01/01/70 16:52:20.500,997.534578
4951518 *0001V,01/01/70 16:52:20.600,997.536366
4951611 *0001V,01/01/70 16:52:20.700,997.540897
4951720 *0001V,01/01/70 16:52:20.800,997.548342
4951814 *0001V,01/01/70 16:52:20.900,997.552871
4951908 *0001V,01/01/70 16:52:21.000,997.542710
4952017 *0001V,01/01/70 16:52:21.100,997.529898
4952110 *0001V,01/01/70 16:52:21.200,997.533681
4952220 *0001V,01/01/70 16:52:21.300,997.537035
4952313 *0001V,01/01/70 16:52:21.400,997.543578
4952407 *0001V,01/01/70 16:52:21.500,997.532283
4952516 *0001V,01/01/70 16:52:21.600,997.526366
4952610 *0001V,01/01/70 16:52:21.700,997.527943
4952719 *0001V,01/01/70 16:52:21.800,997.541309
4952812 *0001V,01/01/70 16:52:21.900,997.551111
4952906 *0001V,01/01/70 16:52:22.000,997.562274
4953015 *0001V,01/01/70 16:52:22.100,997.572457
4953109 *0001V,01/01/70 16:52:22.200,997.580516
4953218 *0001V,01/01/70 16:52:22.300,997.588387
4953312 *0001V,01/01/70 16:52:22.400,997.585917
4953421 *0001V,01/01/70 16:52:22.500,997.581749
4953514 *0001V,01/01/70 16:52:22.600,997.579733
4953608 *0001V,01/01/70 16:52:22.700,997.579292
4953717 *0001V,01/01/70 16:52:22.800,997.591246
4953811 *0001V,01/01/70 16:52:22.900,997.605739
4953920 *0001V,01/01/70 16:52:23.000,997.621765
4954014 *0001V,01/01/70 16:52:23.100,997.628485
4954107 *0001V,01/01/70 16:52:23.200,997.620787
4954216 *0001V,01/01/70 16:52:23.300,997.617461
4954310 *0001V,01/01/70 16:52:23.400,997.618757
4954419 *0001V,01/01/70 16:52:23.500,997.624213
4954513 *0001V,01/01/70 16:52:23.600,997.630641
4954606 *0001V,01/01/70 16:52:23.700,997.627483
4954716 *0001V,01/01/70 16:52:23.800,997.611659
4954809 *0001V,01/01/70 16:52:23.900,997.579764
4954918 *0001V,01/01/70 16:52:24.000,997.572463
4955012 *0001V,01/01/70 16:52:24.100,997.566681
4955106 *0001V,01/01/70 16:52:24.200,997.540221
4955215 *0001V,01/01/70 16:52:24.300,997.524892
4955308 *0001V,01/01/70 16:52:24.400,997.523096
4955418 *0001V,01/01/70 16:52:24.500,997.513069
4955511 *0001V,01/01/70 16:52:24.600,997.518950
4955620 *0001V,01/01/70 16:52:24.700,997.510189
4955714 *0001V,01/01/70 16:52:24.800,997.508265
4955808 *0001V,01/01/70 16:52:24.900,997.496138
4955917 *0001V,01/01/70 16:52:25.000,997.488277
4956010 *0001V,01/01/70 16:52:25.100,997.482938
4956120 *0001V,01/01/70 16:52:25.200,997.480131
4956213 *0001V,01/01/70 16:52:25.300,997.458370
4956307 *0001V,01/01/70 16:52:25.400,997.441895
4956416 *0001V,01/01/70 16:52:25.500,997.428125
4956510 *0001V,01/01/70 16:52:25.600,997.423717
4956619 *0001V,01/01/70 16:52:25.700,997.420171
4956712 *0001V,01/01/70 16:52:25.800,997.417882
4956806 *0001V,01/01/70 16:52:25.900,997.410667
4956915 *0001V,01/01/70 16:52:26.000,997.404904
4957009 *0001V,01/01/70 16:52:26.100,997.411983
4957118 *0001V,01/01/70 16:52:26.200,997.408120
4957212 *0001V,01/01/70 16:52:26.300,997.383666
4957321 *0001V,01/01/70 16:52:26.400,997.415220
4957414 *0001V,01/01/70 16:52:26.500,997.394976
4957508 *0001V,01/01/70 16:52:26.600,997.412887
4957617 *0001V,01/01/70 16:52:26.700,997.421859
4957711 *0001V,01/01/70 16:52:26.800,997.406728
4957820 *0001V,01/01/70 16:52:26.900,997.418839
4957914 *0001V,01/01/70 16:52:27.000,997.412089
4958007 *0001V,01/01/70 16:52:27.100,997.407520
4958116 *0001V,01/01/70 16:52:27.200,997.418810
4958210 *0001V,01/01/70 16:52:27.300,997.396755
4958319 *0001V,01/01/70 16:52:27.400,997.419206
4958413 *0001V,01/01/70 16:52:27.500,997.418427
4958506 *0001V,01/01/70 16:52:27.600,997.426242
4958616 *0001V,01/01/70 16:52:27.700,997.432178
4958709 *0001V,01/01/70 16:52:27.800,997.440532
4958818 *0001V,01/01/70 16:52:27.900,997.447730
4958912 *0001V,01/01/70 16:52:28.000,997.445482
4959021 *0001V,01/01/70 16:52:28.100,997.456567
4959115 *0001V,01/01/70 16:52:28.200,997.472333
4959208 *0001V,01/01/70 16:52:28.300,997.480269
4959318 *0001V,01/01/70 16:52:28.400,997.478397
4959411 *0001V,01/01/70 16:52:28.500,997.483516
4959520 *0001V,01/01/70 16:52:28.600,997.481500
4959614 *0001V,01/01/70 16:52:28.700,997.486478
4959708 *0001V,01/01/70 16:52:28.800,997.475644
4959817 *0001V,01/01/70 16:52:28.900,997.484787
4959910 *0001V,01/01/70 16:52:29.000,997.487350
5000020 *0001V,01/01/70 16:52:29.100,997.479757
5000113 *0001V,01/01/70 16:52:29.200,997.482994
5000207 *0001V,01/01/70 16:52:29.300,997.483422
5000316 *0001V,01/01/70 16:52:29.400,997.491553
5000410 *0001V,01/01/70 16:52:29.500,997.475160
5000519 *0001V,01/01/70 16:52:29.600,997.494530
5000612 *0001V,01/01/70 16:52:29.700,997.501597
5000706 *0001V,01/01/70 16:52:29.800,997.499373
5000815 *0001V,01/01/70 16:52:29.900,997.496696
5000909 *0001V,01/01/70 16:52:30.000,997.490646
5001018 *0001V,01/01/70 16:52:30.100,997.483224
5001112 *0001V,01/01/70 16:52:30.200,997.484705
5001205 *0001V,01/01/70 16:52:30.300,997.486680
5001314 *0001V,01/01/70 16:52:30.400,997.492129
5001408 *0001V,01/01/70 16:52:30.500,997.495638
5001517 *0001V,01/01/70 16:52:30.600,997.488907
5001611 *0001V,01/01/70 16:52:30.700,997.486134
5001720 *0001V,01/01/70 16:52:30.800,997.487413
5001814 *0001V,01/01/70 16:52:30.900,997.487601
5001907 *0001V,01/01/70 16:52:31.000,997.482005
5002016 *0001V,01/01/70 16:52:31.100,997.470141
5002110 *0001V,01/01/70 16:52:31.200,997.473833
5002219 *0001V,01/01/70 16:52:31.300,997.468968
5002313 *0001V,01/01/70 16:52:31.400,997.477623
5002406 *0001V,01/01/70 16:52:31.500,997.475230
5002516 *0001V,01/01/70 16:52:31.600,997.477575
5002609 *0001V,01/01/70 16:52:31.700,997.474202
5002718 *0001V,01/01/70 16:52:31.800,997.460788
5002812 *0001V,01/01/70 16:52:31.900,997.460066
5002906 *0001V,01/01/70 16:52:32.000,997.465089
5003015 *0001V,01/01/70 16:52:32.100,997.480387
5003108 *0001V,01/01/70 16:52:32.200,997.491827
5003218 *0001V,01/01/70 16:52:32.300,997.489883
5003311 *0001V,01/01/70 16:52:32.400,997.490205
5003420 *0001V,01/01/70 16:52:32.500,997.492697
5003514 *0001V,01/01/70 16:52:32.600,997.504235
5003608 *0001V,01/01/70 16:52:32.700,997.508166
5003717 *0001V,01/01/70 16:52:32.800,997.500901
5003810 *0001V,01/01/70 16:52:32.900,997.498663
5003920 *0001V,01/01/70 16:52:33.000,997.493742
5004013 *0001V,01/01/70 16:52:33.100,997.495154
5004107 *0001V,01/01/70 16:52:33.200,997.493078
5004216 *0001V,01/01/70 16:52:33.300,997.491449
5004310 *0001V,01/01/70 16:52:33.400,997.495550
5004419 *0001V,01/01/70 16:52:33.500,997.497122
5004512 *0001V,01/01/70 16:52:33.600,997.491810
5004606 *0001V,01/01/70 16:52:33.700,997.497470
5004715 *0001V,01/01/70 16:52:33.800,997.498560
5004809 *0001V,01/01/70 16:52:33.900,997.503072
5004918 *0001V,01/01/70 16:52:34.000,997.507034
5005012 *0001V,01/01/70 16:52:34.100,997.504713
5005121 *0001V,01/01/70 16:52:34.200,997.511976
5005214 *0001V,01/01/70 16:52:34.300,997.510259
5005308 *0001V,01/01/70 16:52:34.400,997.507601
5005417 *0001V,01/01/70 16:52:34.500,997.507073
5005511 *0001V,01/01/70 16:52:34.600,997.498006
5005620 *0001V,01/01/70 16:52:34.700,997.498325
5005714 *0001V,01/01/70 16:52:34.800,997.496832
5005807 *0001V,01/01/70 16:52:34.900,997.482363
5005916 *0001V,01/01/70 16:52:35.000,997.470543
5006010 *0001V,01/01/70 16:52:35.100,997.460133
5006119 *0001V,01/01/70 16:52:35.200,997.456350
5006213 *0001V,01/01/70 16:52:35.300,997.453841
5006306 *0001V,01/01/70 16:52:35.400,997.458667
5006416 *0001V,01/01/70 16:52:35.500,997.453821
5006509 *0001V,01/01/70 16:52:35.600,997.449007
5006618 *0001V,01/01/70 16:52:35.700,997.445224
5006712 *0001V,01/01/70 16:52:35.800,997.448447
5006806 *0001V,01/01/70 16:52:35.900,997.452046
5006915 *0001V,01/01/70 16:52:36.000,997.431306
5007008 *0001V,01/01/70 16:52:36.100,997.431693
5007118 *0001V,01/01/70 16:52:36.200,997.422089
5007211 *0001V,01/01/70 16:52:36.300,997.440638
5007320 *0001V,01/01/70 16:52:36.400,997.438973
5007414 *0001V,01/01/70 16:52:36.500,997.441840
5007508 *0001V,01/01/70 16:52:36.600,997.454213
5007617 *0001V,01/01/70 16:52:36.700,997.485544
5007710 *0001V,01/01/70 16:52:36.800,997.492196
5007820 *0001V,01/01/70 16:52:36.900,997.475413
5007913 *0001V,01/01/70 16:52:37.000,997.487127
5008007 *0001V,01/01/70 16:52:37.100,997.473290
5008116 *0001V,01/01/70 16:52:37.200,997.480162
5008210 *0001V,01/01/70 16:52:37.300,997.480985
5008319 *0001V,01/01/70 16:52:37.400,997.488762
5008412 *0001V,01/01/70 16:52:37.500,997.480787
5008506 *0001V,01/01/70 16:52:37.600,997.488185
5008615 *0001V,01/01/70 16:52:37.700,997.500006
5008709 *0001V,01/01/70 16:52:37.800,997.502230
5008818 *0001V,01/01/70 16:52:37.900,997.507777
5008912 *0001V,01/01/70 16:52:38.000,997.512794
5009021 *0001V,01/01/70 16:52:38.100,997.516257
5009114 *0001V,01/01/70 16:52:38.200,997.521047
5009208 *0001V,01/01/70 16:52:38.300,997.526581
5009317 *0001V,01/01/70 16:52:38.400,997.527197
5009411 *0001V,01/01/70 16:52:38.500,997.528507
5009520 *0001V,01/01/70 16:52:38.600,997.532436
5009614 *0001V,01/01/70 16:52:38.700,997.536497
5009707 *0001V,01/01/70 16:52:38.800,997.543863
5009816 *0001V,01/01/70 16:52:38.900,997.549636
5009910 *0001V,01/01/70 16:52:39.000,997.552479
5010019 *0001V,01/01/70 16:52:39.100,997.552280
5010113 *0001V,01/01/70 16:52:39.200,997.552811
5010206 *0001V,01/01/70 16:52:39.300,997.550669
5010316 *0001V,01/01/70 16:52:39.400,997.550977
5010409 *0001V,01/01/70 16:52:39.500,997.548913
5010518 *0001V,01/01/70 16:52:39.600,997.547081
5010612 *0001V,01/01/70 16:52:39.700,997.553683
5010706 *0001V,01/01/70 16:52:39.800,997.563083
5010815 *0001V,01/01/70 16:52:39.900,997.571819
5010908 *0001V,01/01/70 16:52:40.000,997.578495
5011018 *0001V,01/01/70 16:52:40.100,997.586520
5011111 *0001V,01/01/70 16:52:40.200,997.585409
5011220 *0001V,01/01/70 16:52:40.300,997.594021
5011314 *0001V,01/01/70 16:52:40.400,997.587640
5011408 *0001V,01/01/70 16:52:40.500,997.568850
5011517 *0001V,01/01/70 16:52:40.600,997.560011
5011610 *0001V,01/01/70 16:52:40.700,997.549309
5011720 *0001V,01/01/70 16:52:40.800,997.540421
5011813 *0001V,01/01/70 16:52:40.900,997.536052
5011907 *0001V,01/01/70 16:52:41.000,997.539472
5012016 *0001V,01/01/70 16:52:41.100,997.539760
5012110 *0001V,01/01/70 16:52:41.200,997.537245
5012219 *0001V,01/01/70 16:52:41.300,997.534529
5012312 *0001V,01/01/70 16:52:41.400,997.532940
5012406 *0001V,01/01/70 16:52:41.500,997.533065
5012515 *0001V,01/01/70 16:52:41.600,997.537981
5012609 *0001V,01/01/70 16:52:41.700,997.538956
5012718 *0001V,01/01/70 16:52:41.800,997.540756
5012812 *0001V,01/01/70 16:52:41.900,997.538985
5012905 *0001V,01/01/70 16:52:42.000,997.535110
5013014 *0001V,01/01/70 16:52:42.100,997.529820
5013108 *0001V,01/01/70 16:52:42.200,997.525409
5013217 *0001V,01/01/70 16:52:42.300,997.528879
5013311 *0001V,01/01/70 16:52:42.400,997.528385
5013420 *0001V,01/01/70 16:52:42.500,997.530814
5013514 *0001V,01/01/70 16:52:42.600,997.519919
5013607 *0001V,01/01/70 16:52:42.700,997.515390
5013716 *0001V,01/01/70 16:52:42.800,997.504943
5013810 *0001V,01/01/70 16:52:42.900,997.503352
5013919 *0001V,01/01/70 16:52:43.000,997.500318
5014013 *0001V,01/01/70 16:52:43.100,997.503711
5014106 *0001V,01/01/70 16:52:43.200,997.504366
5014216 *0001V,01/01/70 16:52:43.300,997.508668
5014309 *0001V,01/01/70 16:52:43.400,997.516527
5014418 *0001V,01/01/70 16:52:43.500,997.522628
5014512 *0001V,01/01/70 16:52:43.600,997.530958
5014606 *0001V,01/01/70 16:52:43.700,997.536836
5014715 *0001V,01/01/70 16:52:43.800,997.541384
5014808 *0001V,01/01/70 16:52:43.900,997.543735
5014918 *0001V,01/01/70 16:52:44.000,997.548693
5015011 *0001V,01/01/70 16:52:44.100,997.549874
5015120 *0001V,01/01/70 16:52:44.200,997.555167
5015214 *0001V,01/01/70 16:52:44.300,997.552762
5015308 *0001V,01/01/70 16:52:44.400,997.551403
5015417 *0001V,01/01/70 16:52:44.500,997.552009
5015510 *0001V,01/01/70 16:52:44.600,997.556622
5015620 *0001V,01/01/70 16:52:44.700,997.561375
5015713 *0001V,01/01/70 16:52:44.800,997.569016
5015807 *0001V,01/01/70 16:52:44.900,997.576045
5015916 *0001V,01/01/70 16:52:45.000,997.584869
5016010 *0001V,01/01/70 16:52:45.100,997.584844
5016119 *0001V,01/01/70 16:52:45.200,997.574229
5016212 *0001V,01/01/70 16:52:45.300,997.537276
5016306 *0001V,01/01/70 16:52:45.400,997.540916
5016415 *0001V,01/01/70 16:52:45.500,997.546012
5016509 *0001V,01/01/70 16:52:45.600,997.554563
5016618 *0001V,01/01/70 16:52:45.700,997.554966
5016712 *0001V,01/01/70 16:52:45.800,997.547102
5016821 *0001V,01/01/70 16:52:45.900,997.543826
5016914 *0001V,01/01/70 16:52:46.000,997.534937
5017008 *0001V,01/01/70 16:52:46.100,997.540205
5017117 *0001V,01/01/70 16:52:46.200,997.546333
5017211 *0001V,01/01/70 16:52:46.300,997.550113
5017320 *0001V,01/01/70 16:52:46.400,997.558723
5017414 *0001V,01/01/70 16:52:46.500,997.567118
5017507 *0001V,01/01/70 16:52:46.600,997.564202
5017616 *0001V,01/01/70 16:52:46.700,997.575391
5017710 *0001V,01/01/70 16:52:46.800,997.594502
5017819 *0001V,01/01/70 16:52:46.900,997.598601
5017913 *0001V,01/01/70 16:52:47.000,997.613213
5018006 *0001V,01/01/70 16:52:47.100,997.610619
5018116 *0001V,01/01/70 16:52:47.200,997.592124
5018209 *0001V,01/01/70 16:52:47.300,997.580916
5018318 *0001V,01/01/70 16:52:47.400,997.556447
5018412 *0001V,01/01/70 16:52:47.500,997.543713
5018506 *0001V,01/01/70 16:52:47.600,997.544299
5018615 *0001V,01/01/70 16:52:47.700,997.536387
5018708 *0001V,01/01/70 16:52:47.800,997.539985
5018818 *0001V,01/01/70 16:52:47.900,997.514336
5018911 *0001V,01/01/70 16:52:48.000,997.501057
5019020 *0001V,01/01/70 16:52:48.100,997.502389
5019114 *0001V,01/01/70 16:52:48.200,997.484969
5019208 *0001V,01/01/70 16:52:48.300,997.483003
5019317 *0001V,01/01/70 16:52:48.400,997.477372
5019410 *0001V,01/01/70 16:52:48.500,997.471302
5019520 *0001V,01/01/70 16:52:48.600,997.464430
5019613 *0001V,01/01/70 16:52:48.700,997.447245
5019707 *0001V,01/01/70 16:52:48.800,997.437982
5019816 *0001V,01/01/70 16:52:48.900,997.436674
5019910 *0001V,01/01/70 16:52:49.000,997.420292
5020019 *0001V,01/01/70 16:52:49.100,997.411116
5020112 *0001V,01/01/70 16:52:49.200,997.407640
5020206 *0001V,01/01/70 16:52:49.300,997.406225
5020315 *0001V,01/01/70 16:52:49.400,997.400125
5020409 *0001V,01/01/70 16:52:49.500,997.417838
5020518 *0001V,01/01/70 16:52:49.600,997.422952
5020612 *0001V,01/01/70 16:52:49.700,997.438682
5020721 *0001V,01/01/70 16:52:49.800,997.442584
5020814 *0001V,01/01/70 16:52:49.900,997.444313
5020908 *0001V,01/01/70 16:52:50.000,997.451192
5021017 *0001V,01/01/70 16:52:50.100,997.449907
5021111 *0001V,01/01/70 16:52:50.200,997.454677
5021220 *0001V,01/01/70 16:52:50.300,997.435827
5021314 *0001V,01/01/70 16:52:50.400,997.437617
5021407 *0001V,01/01/70 16:52:50.500,997.436715
5021516 *0001V,01/01/70 16:52:50.600,997.446651
5021610 *0001V,01/01/70 16:52:50.700,997.455691
5021719 *0001V,01/01/70 16:52:50.800,997.467659
5021813 *0001V,01/01/70 16:52:50.900,997.459181
5021906 *0001V,01/01/70 16:52:51.000,997.453520
5022016 *0001V,01/01/70 16:52:51.100,997.476668
5022109 *0001V,01/01/70 16:52:51.200,997.480906
5022218 *0001V,01/01/70 16:52:51.300,997.493872
5022312 *0001V,01/01/70 16:52:51.400,997.497908
5022406 *0001V,01/01/70 16:52:51.500,997.504210
5022515 *0001V,01/01/70 16:52:51.600,997.494888
5022608 *0001V,01/01/70 16:52:51.700,997.498614
5022718 *0001V,01/01/70 16:52:51.800,997.493273
5022811 *0001V,01/01/70 16:52:51.900,997.482058
5022920 *0001V,01/01/70 16:52:52.000,997.472297
5023014 *0001V,01/01/70 16:52:52.100,997.485029
5023108 *0001V,01/01/70 16:52:52.200,997.489507
5023217 *0001V,01/01/70 16:52:52.300,997.494205
5023310 *0001V,01/01/70 16:52:52.400,997.494259
5023420 *0001V,01/01/70 16:52:52.500,997.477616
5023513 *0001V,01/01/70 16:52:52.600,997.484572
5023607 *0001V,01/01/70 16:52:52.700,997.490680
5023716 *0001V,01/01/70 16:52:52.800,997.503322
5023810 *0001V,01/01/70 16:52:52.900,997.511699
5023919 *0001V,01/01/70 16:52:53.000,997.501642
5024012 *0001V,01/01/70 16:52:53.100,997.503704
5024106 *0001V,01/01/70 16:52:53.200,997.511719
5024215 *0001V,01/01/70 16:52:53.300,997.512040
5024309 *0001V,01/01/70 16:52:53.400,997.512625
5024418 *0001V,01/01/70 16:52:53.500,997.514583
5024512 *0001V,01/01/70 16:52:53.600,997.504471
5024605 *0001V,01/01/70 16:52:53.700,997.503658
5024714 *0001V,01/01/70 16:52:53.800,997.510361
5024808 *0001V,01/01/70 16:52:53.900,997.512655
5024917 *0001V,01/01/70 16:52:54.000,997.509928
5025011 *0001V,01/01/70 16:52:54.100,997.508916
5025120 *0001V,01/01/70 16:52:54.200,997.508833
5025214 *0001V,01/01/70 16:52:54.300,997.516107
5025307 *0001V,01/01/70 16:52:54.400,997.524587
5025416 *0001V,01/01/70 16:52:54.500,997.530187
5025510 *0001V,01/01/70 16:52:54.600,997.513411
5025619 *0001V,01/01/70 16:52:54.700,997.508388
5025713 *0001V,01/01/70 16:52:54.800,997.507359
5025806 *0001V,01/01/70 16:52:54.900,997.506757
5025916 *0001V,01/01/70 16:52:55.000,997.509806
5026009 *0001V,01/01/70 16:52:55.100,997.507617
5026118 *0001V,01/01/70 16:52:55.200,997.502415
5026212 *0001V,01/01/70 16:52:55.300,997.498209
5026306 *0001V,01/01/70 16:52:55.400,997.495649
5026415 *0001V,01/01/70 16:52:55.500,997.491024
5026508 *0001V,01/01/70 16:52:55.600,997.495308
5026618 *0001V,01/01/70 16:52:55.700,997.491186
5026711 *0001V,01/01/70 16:52:55.800,997.473796
5026820 *0001V,01/01/70 16:52:55.900,997.457675
5026914 *0001V,01/01/70 16:52:56.000,997.453520
5027008 *0001V,01/01/70 16:52:56.100,997.455502
5027117 *0001V,01/01/70 16:52:56.200,997.449821
5027210 *0001V,01/01/70 16:52:56.300,997.457953
5027320 *0001V,01/01/70 16:52:56.400,997.458596
5027413 *0001V,01/01/70 16:52:56.500,997.462803
5027507 *0001V,01/01/70 16:52:56.600,997.464775
5027616 *0001V,01/01/70 16:52:56.700,997.469863
5027710 *0001V,01/01/70 16:52:56.800,997.474635
5027819 *0001V,01/01/70 16:52:56.900,997.479651
5027912 *0001V,01/01/70 16:52:57.000,997.477383
5028006 *0001V,01/01/70 16:52:57.100,997.488118
5028115 *0001V,01/01/70 16:52:57.200,997.494633
5028209 *0001V,01/01/70 16:52:57.300,997.501328
5028318 *0001V,01/01/70 16:52:57.400,997.511971
5028412 *0001V,01/01/70 16:52:57.500,997.512680
5028521 *0001V,01/01/70 16:52:57.600,997.515838
5028614 *0001V,01/01/70 16:52:57.700,997.505853
5028708 *0001V,01/01/70 16:52:57.800,997.525176
5028817 *0001V,01/01/70 16:52:57.900,997.532269
5028911 *0001V,01/01/70 16:52:58.000,997.537095
5029020 *0001V,01/01/70 16:52:58.100,997.532303
5029114 *0001V,01/01/70 16:52:58.200,997.537762
5029207 *0001V,01/01/70 16:52:58.300,997.529535
5029316 *0001V,01/01/70 16:52:58.400,997.513211
5029410 *0001V,01/01/70 16:52:58.500,997.510988
5029519 *0001V,01/01/70 16:52:58.600,997.514826
5029613 *0001V,01/01/70 16:52:58.700,997.542793
5029706 *0001V,01/01/70 16:52:58.800,997.555626
5029816 *0001V,01/01/70 16:52:58.900,997.563268
5029909 *0001V,01/01/70 16:52:59.000,997.554751
5030018 *0001V,01/01/70 16:52:59.100,997.563547
5030112 *0001V,01/01/70 16:52:59.200,997.575581
5030206 *0001V,01/01/70 16:52:59.300,997.586366
5030315 *0001V,01/01/70 16:52:59.400,997.596539
5030408 *0001V,01/01/70 16:52:59.500,997.603809
5030518 *0001V,01/01/70 16:52:59.600,997.612143
5030611 *0001V,01/01/70 16:52:59.700,997.612497
5030720 *0001V,01/01/70 16:52:59.800,997.610959
5030814 *0001V,01/01/70 16:52:59.900,997.605497
5030908 *0001V,01/01/70 16:53:00.000,997.605184
5031017 *0001V,01/01/70 16:53:00.100,997.613076
5031110 *0001V,01/01/70 16:53:00.200,997.618669
5031220 *0001V,01/01/70 16:53:00.300,997.615274
5031313 *0001V,01/01/70 16:53:00.400,997.614803
5031407 *0001V,01/01/70 16:53:00.500,997.611709
5031516 *0001V,01/01/70 16:53:00.600,997.605204
5031610 *0001V,01/01/70 16:53:00.700,997.599400
5031719 *0001V,01/01/70 16:53:00.800,997.592906
5031812 *0001V,01/01/70 16:53:00.900,997.591599
5031906 *0001V,01/01/70 16:53:01.000,997.591219
5032015 *0001V,01/01/70 16:53:01.100,997.591926
5032109 *0001V,01/01/70 16:53:01.200,997.593792
5032218 *0001V,01/01/70 16:53:01.300,997.596215
5032312 *0001V,01/01/70 16:53:01.400,997.597436
5032421 *0001V,01/01/70 16:53:01.500,997.595637
5032514 *0001V,01/01/70 16:53:01.600,997.592701
5032608 *0001V,01/01/70 16:53:01.700,997.591560
5032717 *0001V,01/01/70 16:53:01.800,997.591296
5032811 *0001V,01/01/70 16:53:01.900,997.595040
5032920 *0001V,01/01/70 16:53:02.000,997.598672
5033014 *0001V,01/01/70 16:53:02.100,997.599560
5033107 *0001V,01/01/70 16:53:02.200,997.595347
5033216 *0001V,01/01/70 16:53:02.300,997.584278
5033310 *0001V,01/01/70 16:53:02.400,997.585534
5033419 *0001V,01/01/70 16:53:02.500,997.586688
5033513 *0001V,01/01/70 16:53:02.600,997.587373
5033606 *0001V,01/01/70 16:53:02.700,997.599711
5033716 *0001V,01/01/70 16:53:02.800,997.615172
5033809 *0001V,01/01/70 16:53:02.900,997.626763
5033918 *0001V,01/01/70 16:53:03.000,997.607997
5034012 *0001V,01/01/70 16:53:03.100,997.576399
5034106 *0001V,01/01/70 16:53:03.200,997.557299
5034215 *0001V,01/01/70 16:53:03.300,997.529794
5034308 *0001V,01/01/70 16:53:03.400,997.511698
5034418 *0001V,01/01/70 16:53:03.500,997.479763
5034511 *0001V,01/01/70 16:53:03.600,997.447320
5034620 *0001V,01/01/70 16:53:03.700,997.446077
5034714 *0001V,01/01/70 16:53:03.800,997.478095
5034808 *0001V,01/01/70 16:53:03.900,997.491757
5034917 *0001V,01/01/70 16:53:04.000,997.493663
5035010 *0001V,01/01/70 16:53:04.100,997.492423
5035120 *0001V,01/01/70 16:53:04.200,997.496365
5035213 *0001V,01/01/70 16:53:04.300,997.506941
5035307 *0001V,01/01/70 16:53:04.400,997.516508
5035416 *0001V,01/01/70 16:53:04.500,997.528006
5035510 *0001V,01/01/70 16:53:04.600,997.548695
5035619 *0001V,01/01/70 16:53:04.700,997.555686
5035712 *0001V,01/01/70 16:53:04.800,997.555660
5035806 *0001V,01/01/70 16:53:04.900,997.555535
5035915 *0001V,01/01/70 16:53:05.000,997.552744
5036009 *0001V,01/01/70 16:53:05.100,997.551785
5036118 *0001V,01/01/70 16:53:05.200,997.549300
5036212 *0001V,01/01/70 16:53:05.300,997.543915
5036321 *0001V,01/01/70 16:53:05.400,997.534120
5036414 *0001V,01/01/70 16:53:05.500,997.523447
5036508 *0001V,01/01/70 16:53:05.600,997.511464
5036617 *0001V,01/01/70 16:53:05.700,997.502274
5036711 *0001V,01/01/70 16:53:05.800,997.502829
5036820 *0001V,01/01/70 16:53:05.900,997.510777
5036914 *0001V,01/01/70 16:53:06.000,997.518618
5037007 *0001V,01/01/70 16:53:06.100,997.514853
5037116 *0001V,01/01/70 16:53:06.200,997.506227
5037210 *0001V,01/01/70 16:53:06.300,997.504827
5037319 *0001V,01/01/70 16:53:06.400,997.508166
5037413 *0001V,01/01/70 16:53:06.500,997.502760
5037506 *0001V,01/01/70 16:53:06.600,997.502380
5037616 *0001V,01/01/70 16:53:06.700,997.500858
5037709 *0001V,01/01/70 16:53:06.800,997.496800
5037818 *0001V,01/01/70 16:53:06.900,997.494797
5037912 *0001V,01/01/70 16:53:07.000,997.496424
5038006 *0001V,01/01/70 16:53:07.100,997.499553
5038115 *0001V,01/01/70 16:53:07.200,997.504826
5038208 *0001V,01/01/70 16:53:07.300,997.504397
5038318 *0001V,01/01/70 16:53:07.400,997.506803
5038411 *0001V,01/01/70 16:53:07.500,997.510063
5038520 *0001V,01/01/70 16:53:07.600,997.513948
5038614 *0001V,01/01/70 16:53:07.700,997.509227
5038708 *0001V,01/01/70 16:53:07.800,997.509689
5038817 *0001V,01/01/70 16:53:07.900,997.513574
5038910 *0001V,01/01/70 16:53:08.000,997.517874
5039020 *0001V,01/01/70 16:53:08.100,997.524987
5039113 *0001V,01/01/70 16:53:08.200,997.524122
5039207 *0001V,01/01/70 16:53:08.300,997.525348
5039316 *0001V,01/01/70 16:53:08.400,997.532386
5039410 *0001V,01/01/70 16:53:08.500,997.530213
5039519 *0001V,01/01/70 16:53:08.600,997.527755
5039612 *0001V,01/01/70 16:53:08.700,997.533594
5039706 *0001V,01/01/70 16:53:08.800,997.540867
5039815 *0001V,01/01/70 16:53:08.900,997.561008
5039909 *0001V,01/01/70 16:53:09.000,997.547941
5040018 *0001V,01/01/70 16:53:09.100,997.551177
5040112 *0001V,01/01/70 16:53:09.200,997.534182
5040221 *0001V,01/01/70 16:53:09.300,997.521830
5040314 *0001V,01/01/70 16:53:09.400,997.504964
5040408 *0001V,01/01/70 16:53:09.500,997.502566
5040517 *0001V,01/01/70 16:53:09.600,997.501563
5040611 *0001V,01/01/70 16:53:09.700,997.508075
5040720 *0001V,01/01/70 16:53:09.800,997.501334
5040814 *0001V,01/01/70 16:53:09.900,997.494704
5040907 *0001V,01/01/70 16:53:10.000,997.498744
5041016 *0001V,01/01/70 16:53:10.100,997.510623
5041110 *0001V,01/01/70 16:53:10.200,997.520408
5041219 *0001V,01/01/70 16:53:10.300,997.508075
5041313 *0001V,01/01/70 16:53:10.400,997.514195
5041406 *0001V,01/01/70 16:53:10.500,997.502168
5041516 *0001V,01/01/70 16:53:10.600,997.488002
5041609 *0001V,01/01/70 16:53:10.700,997.487433
5041718 *0001V,01/01/70 16:53:10.800,997.461622
5041812 *0001V,01/01/70 16:53:10.900,997.473327
5041906 *0001V,01/01/70 16:53:11.000,997.475607
5042015 *0001V,01/01/70 16:53:11.100,997.484452
5042108 *0001V,01/01/70 16:53:11.200,997.495194
5042218 *0001V,01/01/70 16:53:11.300,997.501571
5042311 *0001V,01/01/70 16:53:11.400,997.500240
5042420 *0001V,01/01/70 16:53:11.500,997.506644
5042514 *0001V,01/01/70 16:53:11.600,997.516578
5042608 *0001V,01/01/70 16:53:11.700,997.511531
5042717 *0001V,01/01/70 16:53:11.800,997.510025
5042810 *0001V,01/01/70 16:53:11.900,997.505367
5042920 *0001V,01/01/70 16:53:12.000,997.505253
5043013 *0001V,01/01/70 16:53:12.100,997.507107
5043107 *0001V,01/01/70 16:53:12.200,997.527410
5043216 *0001V,01/01/70 16:53:12.300,997.538925
5043310 *0001V,01/01/70 16:53:12.400,997.540632
5043419 *0001V,01/01/70 16:53:12.500,997.539709
5043512 *0001V,01/01/70 16:53:12.600,997.546679
5043606 *0001V,01/01/70 16:53:12.700,997.552083
5043715 *0001V,01/01/70 16:53:12.800,997.554904
5043809 *0001V,01/01/70 16:53:12.900,997.551398
5043918 *0001V,01/01/70 16:53:13.000,997.543153
5044012 *0001V,01/01/70 16:53:13.100,997.546514
5044105 *0001V,01/01/70 16:53:13.200,997.555145
5044214 *0001V,01/01/70 16:53:13.300,997.560336
5044308 *0001V,01/01/70 16:53:13.400,997.569236
5044417 *0001V,01/01/70 16:53:13.500,997.570234
5044511 *0001V,01/01/70 16:53:13.600,997.569218
5044620 *0001V,01/01/70 16:53:13.700,997.565833
5044714 *0001V,01/01/70 16:53:13.800,997.575781
5044807 *0001V,01/01/70 16:53:13.900,997.573739
5044916 *0001V,01/01/70 16:53:14.000,997.573843
5045010 *0001V,01/01/70 16:53:14.100,997.571857
5045119 *0001V,01/01/70 16:53:14.200,997.578648
5045213 *0001V,01/01/70 16:53:14.300,997.579329
5045306 *0001V,01/01/70 16:53:14.400,997.583783
5045416 *0001V,01/01/70 16:53:14.500,997.583719
5045509 *0001V,01/01/70 16:53:14.600,997.580399
5045618 *0001V,01/01/70 16:53:14.700,997.572736
5045712 *0001V,01/01/70 16:53:14.800,997.568212
5045806 *0001V,01/01/70 16:53:14.900,997.571873
5045915 *0001V,01/01/70 16:53:15.000,997.562791
5046008 *0001V,01/01/70 16:53:15.100,997.569713
5046118 *0001V,01/01/70 16:53:15.200,997.569612
5046211 *0001V,01/01/70 16:53:15.300,997.560832
5046320 *0001V,01/01/70 16:53:15.400,997.559718
5046414 *0001V,01/01/70 16:53:15.500,997.561089
5046508 *0001V,01/01/70 16:53:15.600,997.558038
5046617 *0001V,01/01/70 16:53:15.700,997.560116
5046710 *0001V,01/01/70 16:53:15.800,997.562257
5046820 *0001V,01/01/70 16:53:15.900,997.561947
5046913 *0001V,01/01/70 16:53:16.000,997.558227
5047007 *0001V,01/01/70 16:53:16.100,997.556479
5047116 *0001V,01/01/70 16:53:16.200,997.552958
5047210 *0001V,01/01/70 16:53:16.300,997.555479
5047319 *0001V,01/01/70 16:53:16.400,997.553512
5047412 *0001V,01/01/70 16:53:16.500,997.546922
5047506 *0001V,01/01/70 16:53:16.600,997.548626
5047615 *0001V,01/01/70 16:53:16.700,997.546794
5047709 *0001V,01/01/70 16:53:16.800,997.538472
5047818 *0001V,01/01/70 16:53:16.900,997.539865
5047912 *0001V,01/01/70 16:53:17.000,997.535110
5048021 *0001V,01/01/70 16:53:17.100,997.531887
5048114 *0001V,01/01/70 16:53:17.200,997.531761
5048208 *0001V,01/01/70 16:53:17.300,997.521905
5048317 *0001V,01/01/70 16:53:17.400,997.509367
5048411 *0001V,01/01/70 16:53:17.500,997.510818
5048520 *0001V,01/01/70 16:53:17.600,997.505110
5048614 *0001V,01/01/70 16:53:17.700,997.486978
5048707 *0001V,01/01/70 16:53:17.800,997.479550
5048816 *0001V,01/01/70 16:53:17.900,997.487455
5048910 *0001V,01/01/70 16:53:18.000,997.478853
5049019 *0001V,01/01/70 16:53:18.100,997.480979
5049113 *0001V,01/01/70 16:53:18.200,997.466038
5049206 *0001V,01/01/70 16:53:18.300,997.452517
5049316 *0001V,01/01/70 16:53:18.400,997.451782
5049409 *0001V,01/01/70 16:53:18.500,997.436929
5049518 *0001V,01/01/70 16:53:18.600,997.436738
5049612 *0001V,01/01/70 16:53:18.700,997.386613
5049706 *0001V,01/01/70 16:53:18.800,997.413598
5049815 *0001V,01/01/70 16:53:18.900,997.394475
5049908 *0001V,01/01/70 16:53:19.000,997.402977
5050018 *0001V,01/01/70 16:53:19.100,997.415919
5050111 *0001V,01/01/70 16:53:19.200,997.413553
5050220 *0001V,01/01/70 16:53:19.300,997.413463
5050314 *0001V,01/01/70 16:53:19.400,997.408485
5050408 *0001V,01/01/70 16:53:19.500,997.407421
5050517 *0001V,01/01/70 16:53:19.600,997.418442
5050610 *0001V,01/01/70 16:53:19.700,997.426304
5050720 *0001V,01/01/70 16:53:19.800,997.433338
5050813 *0001V,01/01/70 16:53:19.900,997.435819
5050907 *0001V,01/01/70 16:53:20.000,997.426763
5051016 *0001V,01/01/70 16:53:20.100,997.414389
5051110 *0001V,01/01/70 16:53:20.200,997.415409
5051219 *0001V,01/01/70 16:53:20.300,997.412293
5051312 *0001V,01/01/70 16:53:20.400,997.423104
5051406 *0001V,01/01/70 16:53:20.500,997.423510
5051515 *0001V,01/01/70 16:53:20.600,997.419199
5051609 *0001V,01/01/70 16:53:20.700,997.417005
5051718 *0001V,01/01/70 16:53:20.800,997.416538
5051812 *0001V,01/01/70 16:53:20.900,997.419953
5051905 *0001V,01/01/70 16:53:21.000,997.409707
5052014 *0001V,01/01/70 16:53:21.100,997.425320
5052108 *0001V,01/01/70 16:53:21.200,997.412744
5052217 *0001V,01/01/70 16:53:21.300,997.399778
5052311 *0001V,01/01/70 16:53:21.400,997.409486
5052420 *0001V,01/01/70 16:53:21.500,997.409650
5052514 *0001V,01/01/70 16:53:21.600,997.418152
5052607 *0001V,01/01/70 16:53:21.700,997.427809
5052716 *0001V,01/01/70 16:53:21.800,997.425125
5052810 *0001V,01/01/70 16:53:21.900,997.438238
5052919 *0001V,01/01/70 16:53:22.000,997.439255
5053013 *0001V,01/01/70 16:53:22.100,997.441410
5053106 *0001V,01/01/70 16:53:22.200,997.441909
5053216 *0001V,01/01/70 16:53:22.300,997.446582
5053309 *0001V,01/01/70 16:53:22.400,997.445028
5053418 *0001V,01/01/70 16:53:22.500,997.459368
5053512 *0001V,01/01/70 16:53:22.600,997.462665
5053606 *0001V,01/01/70 16:53:22.700,997.465360
5053715 *0001V,01/01/70 16:53:22.800,997.473926
5053808 *0001V,01/01/70 16:53:22.900,997.483740
5053918 *0001V,01/01/70 16:53:23.000,997.480310
5054011 *0001V,01/01/70 16:53:23.100,997.470258
5054120 *0001V,01/01/70 16:53:23.200,997.477534
5054214 *0001V,01/01/70 16:53:23.300,997.479251
5054308 *0001V,01/01/70 16:53:23.400,997.479536
5054417 *0001V,01/01/70 16:53:23.500,997.470241
5054510 *0001V,01/01/70 16:53:23.600,997.467965
5054620 *0001V,01/01/70 16:53:23.700,997.477208
5054713 *0001V,01/01/70 16:53:23.800,997.470671
5054807 *0001V,01/01/70 16:53:23.900,997.461033
5054916 *0001V,01/01/70 16:53:24.000,997.470636
5055010 *0001V,01/01/70 16:53:24.100,997.479114
5055119 *0001V,01/01/70 16:53:24.200,997.475328
5055212 *0001V,01/01/70 16:53:24.300,997.473000
5055306 *0001V,01/01/70 16:53:24.400,997.480640
5055415 *0001V,01/01/70 16:53:24.500,997.479898
5055509 *0001V,01/01/70 16:53:24.600,997.489495
5055618 *0001V,01/01/70 16:53:24.700,997.496280
5055712 *0001V,01/01/70 16:53:24.800,997.510095
5055805 *0001V,01/01/70 16:53:24.900,997.507020
5055914 *0001V,01/01/70 16:53:25.000,997.509224
5056008 *0001V,01/01/70 16:53:25.100,997.509035
5056117 *0001V,01/01/70 16:53:25.200,997.503731
5056211 *0001V,01/01/70 16:53:25.300,997.503519
5056320 *0001V,01/01/70 16:53:25.400,997.503125
5056414 *0001V,01/01/70 16:53:25.500,997.500335
5056507 *0001V,01/01/70 16:53:25.600,997.499889
5056616 *0001V,01/01/70 16:53:25.700,997.501226
5056710 *0001V,01/01/70 16:53:25.800,997.492263
5056819 *0001V,01/01/70 16:53:25.900,997.486238
5056913 *0001V,01/01/70 16:53:26.000,997.484709
5057006 *0001V,01/01/70 16:53:26.100,997.479798
5057116 *0001V,01/01/70 16:53:26.200,997.467374
5057209 *0001V,01/01/70 16:53:26.300,997.469525
5057318 *0001V,01/01/70 16:53:26.400,997.464135
5057412 *0001V,01/01/70 16:53:26.500,997.465856
5057506 *0001V,01/01/70 16:53:26.600,997.465629
5057615 *0001V,01/01/70 16:53:26.700,997.457112
5057708 *0001V,01/01/70 16:53:26.800,997.462019
5057818 *0001V,01/01/70 16:53:26.900,997.457774
5057911 *0001V,01/01/70 16:53:27.000,997.468696
5058020 *0001V,01/01/70 16:53:27.100,997.469957
5058114 *0001V,01/01/70 16:53:27.200,997.465599
5058208 *0001V,01/01/70 16:53:27.300,997.457587
5058317 *0001V,01/01/70 16:53:27.400,997.467167
5058410 *0001V,01/01/70 16:53:27.500,997.474382
5058520 *0001V,01/01/70 16:53:27.600,997.492806
5058613 *0001V,01/01/70 16:53:27.700,997.517687
5058707 *0001V,01/01/70 16:53:27.800,997.531881
5058816 *0001V,01/01/70 16:53:27.900,997.524357
5058910 *0001V,01/01/70 16:53:28.000,997.519519
5059019 *0001V,01/01/70 16:53:28.100,997.529530
5059112 *0001V,01/01/70 16:53:28.200,997.544505
5059206 *0001V,01/01/70 16:53:28.300,997.549151
5059315 *0001V,01/01/70 16:53:28.400,997.550749
5059409 *0001V,01/01/70 16:53:28.500,997.551832
5059518 *0001V,01/01/70 16:53:28.600,997.551095
5059612 *0001V,01/01/70 16:53:28.700,997.552528
5059705 *0001V,01/01/70 16:53:28.800,997.556366
5059814 *0001V,01/01/70 16:53:28.900,997.559095
5059908 *0001V,01/01/70 16:53:29.000,997.559386
5100017 *0001V,01/01/70 16:53:29.100,997.561563
5100111 *0001V,01/01/70 16:53:29.200,997.564047
5100220 *0001V,01/01/70 16:53:29.300,997.566349
5100314 *0001V,01/01/70 16:53:29.400,997.568592
5100407 *0001V,01/01/70 16:53:29.500,997.572399
5100516 *0001V,01/01/70 16:53:29.600,997.586273
5100610 *0001V,01/01/70 16:53:29.700,997.584707
5100719 *0001V,01/01/70 16:53:29.800,997.583555
5100813 *0001V,01/01/70 16:53:29.900,997.583535
5100906 *0001V,01/01/70 16:53:30.000,997.587147
5101016 *0001V,01/01/70 16:53:30.100,997.586053
5101109 *0001V,01/01/70 16:53:30.200,997.586742
5101218 *0001V,01/01/70 16:53:30.300,997.587917
5101312 *0001V,01/01/70 16:53:30.400,997.588071
5101406 *0001V,01/01/70 16:53:30.500,997.585616
5101515 *0001V,01/01/70 16:53:30.600,997.579131
5101608 *0001V,01/01/70 16:53:30.700,997.572918
5101718 *0001V,01/01/70 16:53:30.800,997.565991
5101811 *0001V,01/01/70 16:53:30.900,997.560712
5101920 *0001V,01/01/70 16:53:31.000,997.557855
5102014 *0001V,01/01/70 16:53:31.100,997.552858
5102108 *0001V,01/01/70 16:53:31.200,997.547673
5102217 *0001V,01/01/70 16:53:31.300,997.545178
5102310 *0001V,01/01/70 16:53:31.400,997.543040
5102420 *0001V,01/01/70 16:53:31.500,997.540852
5102513 *0001V,01/01/70 16:53:31.600,997.539494
5102607 *0001V,01/01/70 16:53:31.700,997.538271
5102716 *0001V,01/01/70 16:53:31.800,997.537804
5102810 *0001V,01/01/70 16:53:31.900,997.539723
5102919 *0001V,01/01/70 16:53:32.000,997.541342
5103012 *0001V,01/01/70 16:53:32.100,997.536870
5103106 *0001V,01/01/70 16:53:32.200,997.537961
5103215 *0001V,01/01/70 16:53:32.300,997.536609
5103309 *0001V,01/01/70 16:53:32.400,997.534977
5103418 *0001V,01/01/70 16:53:32.500,997.535450
5103512 *0001V,01/01/70 16:53:32.600,997.535264
5103605 *0001V,01/01/70 16:53:32.700,997.535277
5103714 *0001V,01/01/70 16:53:32.800,997.533912
5103808 *0001V,01/01/70 16:53:32.900,997.531223
5103917 *0001V,01/01/70 16:53:33.000,997.528346
5104011 *0001V,01/01/70 16:53:33.100,997.524990
5104120 *0001V,01/01/70 16:53:33.200,997.520439
5104214 *0001V,01/01/70 16:53:33.300,997.517230
5104307 *0001V,01/01/70 16:53:33.400,997.515284
5104416 *0001V,01/01/70 16:53:33.500,997.513103
5104510 *0001V,01/01/70 16:53:33.600,997.511280
5104619 *0001V,01/01/70 16:53:33.700,997.509472
5104713 *0001V,01/01/70 16:53:33.800,997.508098
5104806 *0001V,01/01/70 16:53:33.900,997.506320
5104916 *0001V,01/01/70 16:53:34.000,997.503635
5105009 *0001V,01/01/70 16:53:34.100,997.501847
5105118 *0001V,01/01/70 16:53:34.200,997.499211
5105212 *0001V,01/01/70 16:53:34.300,997.497100
5105306 *0001V,01/01/70 16:53:34.400,997.496596
5105415 *0001V,01/01/70 16:53:34.500,997.496767
5105508 *0001V,01/01/70 16:53:34.600,997.498595
5105618 *0001V,01/01/70 16:53:34.700,997.497923
5105711 *0001V,01/01/70 16:53:34.800,997.497265
5105820 *0001V,01/01/70 16:53:34.900,997.497059
5105914 *0001V,01/01/70 16:53:35.000,997.497722
5106008 *0001V,01/01/70 16:53:35.100,997.505517
5106117 *0001V,01/01/70 16:53:35.200,997.504459
5106210 *0001V,01/01/70 16:53:35.300,997.506587
5106320 *0001V,01/01/70 16:53:35.400,997.509302
5106413 *0001V,01/01/70 16:53:35.500,997.515822
5106507 *0001V,01/01/70 16:53:35.600,997.521801
5106616 *0001V,01/01/70 16:53:35.700,997.529276
5106710 *0001V,01/01/70 16:53:35.800,997.534066
5106819 *0001V,01/01/70 16:53:35.900,997.536736
5106912 *0001V,01/01/70 16:53:36.000,997.547350
5107006 *0001V,01/01/70 16:53:36.100,997.550231
5107115 *0001V,01/01/70 16:53:36.200,997.546670
5107209 *0001V,01/01/70 16:53:36.300,997.547116
5107318 *0001V,01/01/70 16:53:36.400,997.545992
5107412 *0001V,01/01/70 16:53:36.500,997.546522
5107521 *0001V,01/01/70 16:53:36.600,997.551832
5107614 *0001V,01/01/70 16:53:36.700,997.557637
5107708 *0001V,01/01/70 16:53:36.800,997.557661
5107817 *0001V,01/01/70 16:53:36.900,997.556392
5107911 *0001V,01/01/70 16:53:37.000,997.552222
5108020 *0001V,01/01/70 16:53:37.100,997.557892
5108114 *0001V,01/01/70 16:53:37.200,997.560993
5108207 *0001V,01/01/70 16:53:37.300,997.563152
5108316 *0001V,01/01/70 16:53:37.400,997.560830
5108410 *0001V,01/01/70 16:53:37.500,997.554920
5108519 *0001V,01/01/70 16:53:37.600,997.555814
5108613 *0001V,01/01/70 16:53:37.700,997.551906
5108706 *0001V,01/01/70 16:53:37.800,997.549656
5108816 *0001V,01/01/70 16:53:37.900,997.541442
5108909 *0001V,01/01/70 16:53:38.000,997.536421
5109018 *0001V,01/01/70 16:53:38.100,997.532701
5109112 *0001V,01/01/70 16:53:38.200,997.528757
5109221 *0001V,01/01/70 16:53:38.300,997.529294
5109315 *0001V,01/01/70 16:53:38.400,997.526694
5109408 *0001V,01/01/70 16:53:38.500,997.514458
5109518 *0001V,01/01/70 16:53:38.600,997.515069
5109611 *0001V,01/01/70 16:53:38.700,997.517941
5109720 *0001V,01/01/70 16:53:38.800,997.524566
5109814 *0001V,01/01/70 16:53:38.900,997.524839
5109908 *0001V,01/01/70 16:53:39.000,997.523928
5110017 *0001V,01/01/70 16:53:39.100,997.531272
5110110 *0001V,01/01/70 16:53:39.200,997.529800
5110220 *0001V,01/01/70 16:53:39.300,997.526649
5110313 *0001V,01/01/70 16:53:39.400,997.520050
5110407 *0001V,01/01/70 16:53:39.500,997.509580
5110516 *0001V,01/01/70 16:53:39.600,997.504383
5110610 *0001V,01/01/70 16:53:39.700,997.507953
5110719 *0001V,01/01/70 16:53:39.800,997.505190
5110812 *0001V,01/01/70 16:53:39.900,997.497297
5110906 *0001V,01/01/70 16:53:40.000,997.497800
5111015 *0001V,01/01/70 16:53:40.100,997.496605
5111109 *0001V,01/01/70 16:53:40.200,997.488584
5111218 *0001V,01/01/70 16:53:40.300,997.492453
5111312 *0001V,01/01/70 16:53:40.400,997.490415
5111405 *0001V,01/01/70 16:53:40.500,997.489957
5111514 *0001V,01/01/70 16:53:40.600,997.496732
5111608 *0001V,01/01/70 16:53:40.700,997.498706
5111717 *0001V,01/01/70 16:53:40.800,997.504878
5111811 *0001V,01/01/70 16:53:40.900,997.502778
5111920 *0001V,01/01/70 16:53:41.000,997.509519
5112014 *0001V,01/01/70 16:53:41.100,997.517097
5112107 *0001V,01/01/70 16:53:41.200,997.524479
5112216 *0001V,01/01/70 16:53:41.300,997.530910
5112310 *0001V,01/01/70 16:53:41.400,997.534304
5112419 *0001V,01/01/70 16:53:41.500,997.541217
5112513 *0001V,01/01/70 16:53:41.600,997.553902
5112606 *0001V,01/01/70 16:53:41.700,997.559923
5112716 *0001V,01/01/70 16:53:41.800,997.555267
5112809 *0001V,01/01/70 16:53:41.900,997.560361
5112918 *0001V,01/01/70 16:53:42.000,997.554205
5113012 *0001V,01/01/70 16:53:42.100,997.559167
5113106 *0001V,01/01/70 16:53:42.200,997.565230
5113215 *0001V,01/01/70 16:53:42.300,997.566106
5113308 *0001V,01/01/70 16:53:42.400,997.568655
5113418 *0001V,01/01/70 16:53:42.500,997.559821
5113511 *0001V,01/01/70 16:53:42.600,997.562360
5113620 *0001V,01/01/70 16:53:42.700,997.568964
5113714 *0001V,01/01/70 16:53:42.800,997.575592
5113808 *0001V,01/01/70 16:53:42.900,997.569351
5113917 *0001V,01/01/70 16:53:43.000,997.573821
5114010 *0001V,01/01/70 16:53:43.100,997.570782
5114120 *0001V,01/01/70 16:53:43.200,997.566384
5114213 *0001V,01/01/70 16:53:43.300,997.565089
5114307 *0001V,01/01/70 16:53:43.400,997.562723
5114416 *0001V,01/01/70 16:53:43.500,997.557860
5114510 *0001V,01/01/70 16:53:43.600,997.552942
5114619 *0001V,01/01/70 16:53:43.700,997.550424
5114712 *0001V,01/01/70 16:53:43.800,997.552210
5114806 *0001V,01/01/70 16:53:43.900,997.543129
5114915 *0001V,01/01/70 16:53:44.000,997.541439
5115009 *0001V,01/01/70 16:53:44.100,997.545945
5115118 *0001V,01/01/70 16:53:44.200,997.541063
5115212 *0001V,01/01/70 16:53:44.300,997.529765
5115305 *0001V,01/01/70 16:53:44.400,997.519454
5115414 *0001V,01/01/70 16:53:44.500,997.514601
5115508 *0001V,01/01/70 16:53:44.600,997.512273
5115617 *0001V,01/01/70 16:53:44.700,997.501178
5115711 *0001V,01/01/70 16:53:44.800,997.487552
5115820 *0001V,01/01/70 16:53:44.900,997.475681
5115914 *0001V,01/01/70 16:53:45.000,997.460863
5116007 *0001V,01/01/70 16:53:45.100,997.460655
5116116 *0001V,01/01/70 16:53:45.200,997.464031
5116210 *0001V,01/01/70 16:53:45.300,997.467677
5116319 *0001V,01/01/70 16:53:45.400,997.455792
5116413 *0001V,01/01/70 16:53:45.500,997.472493
5116506 *0001V,01/01/70 16:53:45.600,997.480533
5116616 *0001V,01/01/70 16:53:45.700,997.484914
5116709 *0001V,01/01/70 16:53:45.800,997.479922
5116818 *0001V,01/01/70 16:53:45.900,997.480087
5116912 *0001V,01/01/70 16:53:46.000,997.482989
5117006 *0001V,01/01/70 16:53:46.100,997.481868
5117115 *0001V,01/01/70 16:53:46.200,997.482970
5117208 *0001V,01/01/70 16:53:46.300,997.486262
5117318 *0001V,01/01/70 16:53:46.400,997.486642
5117411 *0001V,01/01/70 16:53:46.500,997.490466
5117520 *0001V,01/01/70 16:53:46.600,997.490304
5117614 *0001V,01/01/70 16:53:46.700,997.494481
5117708 *0001V,01/01/70 16:53:46.800,997.499231
5117817 *0001V,01/01/70 16:53:46.900,997.502594
5117910 *0001V,01/01/70 16:53:47.000,997.507155
5118020 *0001V,01/01/70 16:53:47.100,997.510284
5118113 *0001V,01/01/70 16:53:47.200,997.513306
5118207 *0001V,01/01/70 16:53:47.300,997.514178
5118316 *0001V,01/01/70 16:53:47.400,997.512895
5118410 *0001V,01/01/70 16:53:47.500,997.515137
5118519 *0001V,01/01/70 16:53:47.600,997.519903
5118612 *0001V,01/01/70 16:53:47.700,997.524259
5118706 *0001V,01/01/70 16:53:47.800,997.531421
5118815 *0001V,01/01/70 16:53:47.900,997.531362
5118909 *0001V,01/01/70 16:53:48.000,997.515298
5119018 *0001V,01/01/70 16:53:48.100,997.505342
5119112 *0001V,01/01/70 16:53:48.200,997.496223
5119221 *0001V,01/01/70 16:53:48.300,997.498913
5119314 *0001V,01/01/70 16:53:48.400,997.506251
5119408 *0001V,01/01/70 16:53:48.500,997.501724
5119517 *0001V,01/01/70 16:53:48.600,997.497320
5119611 *0001V,01/01/70 16:53:48.700,997.501959
5119720 *0001V,01/01/70 16:53:48.800,997.499286
5119814 *0001V,01/01/70 16:53:48.900,997.499869
5119907 *0001V,01/01/70 16:53:49.000,997.492177
5120016 *0001V,01/01/70 16:53:49.100,997.477519
5120110 *0001V,01/01/70 16:53:49.200,997.475501
5120219 *0001V,01/01/70 16:53:49.300,997.467961
5120313 *0001V,01/01/70 16:53:49.400,997.471763
5120406 *0001V,01/01/70 16:53:49.500,997.486454
5120516 *0001V,01/01/70 16:53:49.600,997.415611
5120609 *0001V,01/01/70 16:53:49.700,997.470953
5120718 *0001V,01/01/70 16:53:49.800,997.477488
5120812 *0001V,01/01/70 16:53:49.900,997.472885
5120906 *0001V,01/01/70 16:53:50.000,997.485611
5121015 *0001V,01/01/70 16:53:50.100,997.480994
5121108 *0001V,01/01/70 16:53:50.200,997.466876
5121218 *0001V,01/01/70 16:53:50.300,997.491766
5121311 *0001V,01/01/70 16:53:50.400,997.493022
5121420 *0001V,01/01/70 16:53:50.500,997.489012
5121514 *0001V,01/01/70 16:53:50.600,997.489252
5121608 *0001V,01/01/70 16:53:50.700,997.493250
5121717 *0001V,01/01/70 16:53:50.800,997.509318
5121810 *0001V,01/01/70 16:53:50.900,997.516980
5121920 *0001V,01/01/70 16:53:51.000,997.514038
5122013 *0001V,01/01/70 16:53:51.100,997.514461
5122107 *0001V,01/01/70 16:53:51.200,997.515776
5122216 *0001V,01/01/70 16:53:51.300,997.519253
5122310 *0001V,01/01/70 16:53:51.400,997.511420
5122419 *0001V,01/01/70 16:53:51.500,997.502824
5122512 *0001V,01/01/70 16:53:51.600,997.492591
5122606 *0001V,01/01/70 16:53:51.700,997.500416
5122715 *0001V,01/01/70 16:53:51.800,997.490797
5122809 *0001V,01/01/70 16:53:51.900,997.470794
5122918 *0001V,01/01/70 16:53:52.000,997.468612
5123012 *0001V,01/01/70 16:53:52.100,997.458938
5123105 *0001V,01/01/70 16:53:52.200,997.463225
5123214 *0001V,01/01/70 16:53:52.300,997.475805
5123308 *0001V,01/01/70 16:53:52.400,997.487842
5123417 *0001V,01/01/70 16:53:52.500,997.494548
5123511 *0001V,01/01/70 16:53:52.600,997.500870
5123620 *0001V,01/01/70 16:53:52.700,997.519790
5123714 *0001V,01/01/70 16:53:52.800,997.524581
5123807 *0001V,01/01/70 16:53:52.900,997.535466
5123917 *0001V,01/01/70 16:53:53.000,997.534340
5124010 *0001V,01/01/70 16:53:53.100,997.521888
5124119 *0001V,01/01/70 16:53:53.200,997.520489
5124213 *0001V,01/01/70 16:53:53.300,997.522794
5124307 *0001V,01/01/70 16:53:53.400,997.518710
5124416 *0001V,01/01/70 16:53:53.500,997.519839
5124509 *0001V,01/01/70 16:53:53.600,997.520622
5124619 *0001V,01/01/70 16:53:53.700,997.522119
5124712 *0001V,01/01/70 16:53:53.800,997.523604
5124806 *0001V,01/01/70 16:53:53.900,997.525365
5124915 *0001V,01/01/70 16:53:54.000,997.536610
5125009 *0001V,01/01/70 16:53:54.100,997.539776
5125118 *0001V,01/01/70 16:53:54.200,997.538151
5125211 *0001V,01/01/70 16:53:54.300,997.544013
5125321 *0001V,01/01/70 16:53:54.400,997.544939
5125414 *0001V,01/01/70 16:53:54.500,997.549608
5125508 *0001V,01/01/70 16:53:54.600,997.560741
5125617 *0001V,01/01/70 16:53:54.700,997.574924
5125711 *0001V,01/01/70 16:53:54.800,997.590362
5125820 *0001V,01/01/70 16:53:54.900,997.603419
5125913 *0001V,01/01/70 16:53:55.000,997.617791
5126007 *0001V,01/01/70 16:53:55.100,997.617411
5126116 *0001V,01/01/70 16:53:55.200,997.610737
5126210 *0001V,01/01/70 16:53:55.300,997.604896
5126319 *0001V,01/01/70 16:53:55.400,997.602870
5126413 *0001V,01/01/70 16:53:55.500,997.585570
5126506 *0001V,01/01/70 16:53:55.600,997.597643
5126615 *0001V,01/01/70 16:53:55.700,997.606528
5126709 *0001V,01/01/70 16:53:55.800,997.597053
5126818 *0001V,01/01/70 16:53:55.900,997.600235
5126912 *0001V,01/01/70 16:53:56.000,997.594491
5127005 *0001V,01/01/70 16:53:56.100,997.590998
5127115 *0001V,01/01/70 16:53:56.200,997.594109
5127208 *0001V,01/01/70 16:53:56.300,997.593322
5127317 *0001V,01/01/70 16:53:56.400,997.594025
5127411 *0001V,01/01/70 16:53:56.500,997.576738
5127520 *0001V,01/01/70 16:53:56.600,997.575546
5127614 *0001V,01/01/70 16:53:56.700,997.568166
5127707 *0001V,01/01/70 16:53:56.800,997.560575
5127817 *0001V,01/01/70 16:53:56.900,997.545798
5127910 *0001V,01/01/70 16:53:57.000,997.558323
5128019 *0001V,01/01/70 16:53:57.100,997.562609
5128113 *0001V,01/01/70 16:53:57.200,997.548546
5128207 *0001V,01/01/70 16:53:57.300,997.550674
5128316 *0001V,01/01/70 16:53:57.400,997.542696
5128409 *0001V,01/01/70 16:53:57.500,997.563149
5128519 *0001V,01/01/70 16:53:57.600,997.563580
5128612 *0001V,01/01/70 16:53:57.700,997.559754
5128706 *0001V,01/01/70 16:53:57.800,997.562246
5128815 *0001V,01/01/70 16:53:57.900,997.575270
5128909 *0001V,01/01/70 16:53:58.000,997.574723
5129018 *0001V,01/01/70 16:53:58.100,997.573133
5129111 *0001V,01/01/70 16:53:58.200,997.569104
5129221 *0001V,01/01/70 16:53:58.300,997.569617
5129314 *0001V,01/01/70 16:53:58.400,997.563067
5129408 *0001V,01/01/70 16:53:58.500,997.563017
5129517 *0001V,01/01/70 16:53:58.600,997.557585
5129611 *0001V,01/01/70 16:53:58.700,997.549952
5129720 *0001V,01/01/70 16:53:58.800,997.555919
5129813 *0001V,01/01/70 16:53:58.900,997.548253
5129907 *0001V,01/01/70 16:53:59.000,997.536389
5130016 *0001V,01/01/70 16:53:59.100,997.522455
5130110 *0001V,01/01/70 16:53:59.200,997.513642
5130219 *0001V,01/01/70 16:53:59.300,997.512963
5130313 *0001V,01/01/70 16:53:59.400,997.505058
5130406 *0001V,01/01/70 16:53:59.500,997.499643
5130515 *0001V,01/01/70 16:53:59.600,997.494068
5130609 *0001V,01/01/70 16:53:59.700,997.488211
5130718 *0001V,01/01/70 16:53:59.800,997.486867
5130812 *0001V,01/01/70 16:53:59.900,997.488776
5130905 *0001V,01/01/70 16:54:00.000,997.490988
5131015 *0001V,01/01/70 16:54:00.100,997.485078
5131108 *0001V,01/01/70 16:54:00.200,997.473629
5131217 *0001V,01/01/70 16:54:00.300,997.476736
5131311 *0001V,01/01/70 16:54:00.400,997.475050
5131420 *0001V,01/01/70 16:54:00.500,997.475798
5131514 *0001V,01/01/70 16:54:00.600,997.468802
5131607 *0001V,01/01/70 16:54:00.700,997.468024
5131717 *0001V,01/01/70 16:54:00.800,997.473871
5131810 *0001V,01/01/70 16:54:00.900,997.471095
5131919 *0001V,01/01/70 16:54:01.000,997.473809
5132013 *0001V,01/01/70 16:54:01.100,997.473227
5132107 *0001V,01/01/70 16:54:01.200,997.476827
5132216 *0001V,01/01/70 16:54:01.300,997.480972
5132309 *0001V,01/01/70 16:54:01.400,997.475507
5132419 *0001V,01/01/70 16:54:01.500,997.475801
5132512 *0001V,01/01/70 16:54:01.600,997.477972
5132606 *0001V,01/01/70 16:54:01.700,997.473877
5132715 *0001V,01/01/70 16:54:01.800,997.482153
5132809 *0001V,01/01/70 16:54:01.900,997.490195
5132918 *0001V,01/01/70 16:54:02.000,997.490803
5133011 *0001V,01/01/70 16:54:02.100,997.485756
5133105 *0001V,01/01/70 16:54:02.200,997.492864
5133214 *0001V,01/01/70 16:54:02.300,997.494222
5133308 *0001V,01/01/70 16:54:02.400,997.483804
5133417 *0001V,01/01/70 16:54:02.500,997.476730
5133511 *0001V,01/01/70 16:54:02.600,997.472421
5133620 *0001V,01/01/70 16:54:02.700,997.458814
5133713 *0001V,01/01/70 16:54:02.800,997.450407
5133807 *0001V,01/01/70 16:54:02.900,997.431664
5133916 *0001V,01/01/70 16:54:03.000,997.419508
5134010 *0001V,01/01/70 16:54:03.100,997.446655
5134119 *0001V,01/01/70 16:54:03.200,997.458728
5134213 *0001V,01/01/70 16:54:03.300,997.459079
5134306 *0001V,01/01/70 16:54:03.400,997.453755
5134415 *0001V,01/01/70 16:54:03.500,997.452811
5134509 *0001V,01/01/70 16:54:03.600,997.456047
5134618 *0001V,01/01/70 16:54:03.700,997.466110
5134712 *0001V,01/01/70 16:54:03.800,997.470881
5134805 *0001V,01/01/70 16:54:03.900,997.476607
5134915 *0001V,01/01/70 16:54:04.000,997.480882
5135008 *0001V,01/01/70 16:54:04.100,997.483848
5135117 *0001V,01/01/70 16:54:04.200,997.482604
5135211 *0001V,01/01/70 16:54:04.300,997.476892
5135320 *0001V,01/01/70 16:54:04.400,997.475971
5135414 *0001V,01/01/70 16:54:04.500,997.483585
5135507 *0001V,01/01/70 16:54:04.600,997.489110
5135617 *0001V,01/01/70 16:54:04.700,997.488250
5135710 *0001V,01/01/70 16:54:04.800,997.488068
5135819 *0001V,01/01/70 16:54:04.900,997.487636
5135913 *0001V,01/01/70 16:54:05.000,997.490248
5136007 *0001V,01/01/70 16:54:05.100,997.494233
5136116 *0001V,01/01/70 16:54:05.200,997.487901
5136209 *0001V,01/01/70 16:54:05.300,997.484415
5136319 *0001V,01/01/70 16:54:05.400,997.490618
5136412 *0001V,01/01/70 16:54:05.500,997.484607
5136506 *0001V,01/01/70 16:54:05.600,997.490577
5136615 *0001V,01/01/70 16:54:05.700,997.490608
5136709 *0001V,01/01/70 16:54:05.800,997.489429
5136818 *0001V,01/01/70 16:54:05.900,997.484341
5136911 *0001V,01/01/70 16:54:06.000,997.495761
5137021 *0001V,01/01/70 16:54:06.100,997.500557
5137114 *0001V,01/01/70 16:54:06.200,997.488518
5137208 *0001V,01/01/70 16:54:06.300,997.494895
5137317 *0001V,01/01/70 16:54:06.400,997.507022
5137411 *0001V,01/01/70 16:54:06.500,997.516715
5137520 *0001V,01/01/70 16:54:06.600,997.528690
5137613 *0001V,01/01/70 16:54:06.700,997.522315
5137707 *0001V,01/01/70 16:54:06.800,997.518510
5137816 *0001V,01/01/70 16:54:06.900,997.529605
5137910 *0001V,01/01/70 16:54:07.000,997.529624
5138019 *0001V,01/01/70 16:54:07.100,997.518130
5138113 *0001V,01/01/70 16:54:07.200,997.493833
5138206 *0001V,01/01/70 16:54:07.300,997.469432
5138315 *0001V,01/01/70 16:54:07.400,997.477658
5138409 *0001V,01/01/70 16:54:07.500,997.491125
5138518 *0001V,01/01/70 16:54:07.600,997.489609
5138612 *0001V,01/01/70 16:54:07.700,997.494621
5138705 *0001V,01/01/70 16:54:07.800,997.514323
5138815 *0001V,01/01/70 16:54:07.900,997.524535
5138908 *0001V,01/01/70 16:54:08.000,997.529100
5139017 *0001V,01/01/70 16:54:08.100,997.538520
5139111 *0001V,01/01/70 16:54:08.200,997.551047
5139220 *0001V,01/01/70 16:54:08.300,997.559253
5139314 *0001V,01/01/70 16:54:08.400,997.563253
5139407 *0001V,01/01/70 16:54:08.500,997.572369
5139517 *0001V,01/01/70 16:54:08.600,997.584211
5139610 *0001V,01/01/70 16:54:08.700,997.596530
5139719 *0001V,01/01/70 16:54:08.800,997.604380
5139813 *0001V,01/01/70 16:54:08.900,997.609259
5139907 *0001V,01/01/70 16:54:09.000,997.611938
5140016 *0001V,01/01/70 16:54:09.100,997.605047
5140109 *0001V,01/01/70 16:54:09.200,997.582966
5140219 *0001V,01/01/70 16:54:09.300,997.528126
5140312 *0001V,01/01/70 16:54:09.400,997.537750
5140406 *0001V,01/01/70 16:54:09.500,997.567145
5140515 *0001V,01/01/70 16:54:09.600,997.574945
5140609 *0001V,01/01/70 16:54:09.700,997.561268
5140718 *0001V,01/01/70 16:54:09.800,997.567403
5140811 *0001V,01/01/70 16:54:09.900,997.568876
5140921 *0001V,01/01/70 16:54:10.000,997.563639
5141014 *0001V,01/01/70 16:54:10.100,997.569269
5141108 *0001V,01/01/70 16:54:10.200,997.561918
5141217 *0001V,01/01/70 16:54:10.300,997.559622
5141311 *0001V,01/01/70 16:54:10.400,997.574627
5141420 *0001V,01/01/70 16:54:10.500,997.588586
5141513 *0001V,01/01/70 16:54:10.600,997.599382
5141607 *0001V,01/01/70 16:54:10.700,997.613278
5141716 *0001V,01/01/70 16:54:10.800,997.610711
5141810 *0001V,01/01/70 16:54:10.900,997.601275
5141919 *0001V,01/01/70 16:54:11.000,997.592035
5142013 *0001V,01/01/70 16:54:11.100,997.575358
5142106 *0001V,01/01/70 16:54:11.200,997.573126
5142215 *0001V,01/01/70 16:54:11.300,997.572397
5142309 *0001V,01/01/70 16:54:11.400,997.562470
5142418 *0001V,01/01/70 16:54:11.500,997.562146
5142512 *0001V,01/01/70 16:54:11.600,997.560320
5142605 *0001V,01/01/70 16:54:11.700,997.555534
5142715 *0001V,01/01/70 16:54:11.800,997.558961
5142808 *0001V,01/01/70 16:54:11.900,997.552328
5142917 *0001V,01/01/70 16:54:12.000,997.554305
5143011 *0001V,01/01/70 16:54:12.100,997.554611
5143120 *0001V,01/01/70 16:54:12.200,997.552836
5143214 *0001V,01/01/70 16:54:12.300,997.543031
5143307 *0001V,01/01/70 16:54:12.400,997.523709
5143417 *0001V,01/01/70 16:54:12.500,997.523141
5143510 *0001V,01/01/70 16:54:12.600,997.525427
5143619 *0001V,01/01/70 16:54:12.700,997.529056
5143713 *0001V,01/01/70 16:54:12.800,997.530589
5143807 *0001V,01/01/70 16:54:12.900,997.532311
5143916 *0001V,01/01/70 16:54:13.000,997.526520
5144009 *0001V,01/01/70 16:54:13.100,997.523441
5144119 *0001V,01/01/70 16:54:13.200,997.517039
5144212 *0001V,01/01/70 16:54:13.300,997.524039
5144306 *0001V,01/01/70 16:54:13.400,997.530100
5144415 *0001V,01/01/70 16:54:13.500,997.531068
5144509 *0001V,01/01/70 16:54:13.600,997.536730
5144618 *0001V,01/01/70 16:54:13.700,997.546245
5144711 *0001V,01/01/70 16:54:13.800,997.546543
5144805 *0001V,01/01/70 16:54:13.900,997.555989
5144914 *0001V,01/01/70 16:54:14.000,997.564394
5145008 *0001V,01/01/70 16:54:14.100,997.568102
5145117 *0001V,01/01/70 16:54:14.200,997.572310
5145211 *0001V,01/01/70 16:54:14.300,997.575260
5145320 *0001V,01/01/70 16:54:14.400,997.558749
5145413 *0001V,01/01/70 16:54:14.500,997.560738
5145507 *0001V,01/01/70 16:54:14.600,997.558650
5145616 *0001V,01/01/70 16:54:14.700,997.548370
5145710 *0001V,01/01/70 16:54:14.800,997.543700
5145819 *0001V,01/01/70 16:54:14.900,997.540997
5145913 *0001V,01/01/70 16:54:15.000,997.535185
5146006 *0001V,01/01/70 16:54:15.100,997.523764
5146115 *0001V,01/01/70 16:54:15.200,997.514659
5146209 *0001V,01/01/70 16:54:15.300,997.503984
5146318 *0001V,01/01/70 16:54:15.400,997.490748
5146412 *0001V,01/01/70 16:54:15.500,997.489124
5146505 *0001V,01/01/70 16:54:15.600,997.477775
5146615 *0001V,01/01/70 16:54:15.700,997.468551
5146708 *0001V,01/01/70 16:54:15.800,997.458206
5146817 *0001V,01/01/70 16:54:15.900,997.451633
5146911 *0001V,01/01/70 16:54:16.000,997.443855
5147020 *0001V,01/01/70 16:54:16.100,997.439808
5147114 *0001V,01/01/70 16:54:16.200,997.433256
5147207 *0001V,01/01/70 16:54:16.300,997.426527
5147317 *0001V,01/01/70 16:54:16.400,997.431212
5147410 *0001V,01/01/70 16:54:16.500,997.405788
5147519 *0001V,01/01/70 16:54:16.600,997.410712
5147613 *0001V,01/01/70 16:54:16.700,997.400930
5147707 *0001V,01/01/70 16:54:16.800,997.416317
5147816 *0001V,01/01/70 16:54:16.900,997.410620
5147909 *0001V,01/01/70 16:54:17.000,997.402311
5148019 *0001V,01/01/70 16:54:17.100,997.400998
5148112 *0001V,01/01/70 16:54:17.200,997.401222
5148206 *0001V,01/01/70 16:54:17.300,997.402245
5148315 *0001V,01/01/70 16:54:17.400,997.406356
5148409 *0001V,01/01/70 16:54:17.500,997.391080
5148518 *0001V,01/01/70 16:54:17.600,997.392484
5148611 *0001V,01/01/70 16:54:17.700,997.394212
5148705 *0001V,01/01/70 16:54:17.800,997.388377
5148814 *0001V,01/01/70 16:54:17.900,997.395840
5148908 *0001V,01/01/70 16:54:18.000,997.406265
5149017 *0001V,01/01/70 16:54:18.100,997.417473
5149111 *0001V,01/01/70 16:54:18.200,997.417997
5149220 *0001V,01/01/70 16:54:18.300,997.420484
5149313 *0001V,01/01/70 16:54:18.400,997.429814
5149407 *0001V,01/01/70 16:54:18.500,997.443174
5149516 *0001V,01/01/70 16:54:18.600,997.443753
5149610 *0001V,01/01/70 16:54:18.700,997.433424
5149719 *0001V,01/01/70 16:54:18.800,997.445854
5149813 *0001V,01/01/70 16:54:18.900,997.439362
5149906 *0001V,01/01/70 16:54:19.000,997.412306
5150015 *0001V,01/01/70 16:54:19.100,997.414001
5150109 *0001V,01/01/70 16:54:19.200,997.385871
5150218 *0001V,01/01/70 16:54:19.300,997.388401
5150312 *0001V,01/01/70 16:54:19.400,997.402949
5150405 *0001V,01/01/70 16:54:19.500,997.420585
5150515 *0001V,01/01/70 16:54:19.600,997.450835
5150608 *0001V,01/01/70 16:54:19.700,997.498726
5150717 *0001V,01/01/70 16:54:19.800,997.510134
5150811 *0001V,01/01/70 16:54:19.900,997.488296
5150920 *0001V,01/01/70 16:54:20.000,997.497442
5151014 *0001V,01/01/70 16:54:20.100,997.515405
5151107 *0001V,01/01/70 16:54:20.200,997.511377
5151217 *0001V,01/01/70 16:54:20.300,997.522731
5151310 *0001V,01/01/70 16:54:20.400,997.518671
5151419 *0001V,01/01/70 16:54:20.500,997.472781
5151513 *0001V,01/01/70 16:54:20.600,997.491300
5151607 *0001V,01/01/70 16:54:20.700,997.501446
5151716 *0001V,01/01/70 16:54:20.800,997.542826
5151809 *0001V,01/01/70 16:54:20.900,997.555325
5151919 *0001V,01/01/70 16:54:21.000,997.551575
5152012 *0001V,01/01/70 16:54:21.100,997.556100
5152106 *0001V,01/01/70 16:54:21.200,997.568945
5152215 *0001V,01/01/70 16:54:21.300,997.568834
5152309 *0001V,01/01/70 16:54:21.400,997.564869
5152418 *0001V,01/01/70 16:54:21.500,997.568633
5152511 *0001V,01/01/70 16:54:21.600,997.572933
5152605 *0001V,01/01/70 16:54:21.700,997.578312
5152714 *0001V,01/01/70 16:54:21.800,997.577749
5152808 *0001V,01/01/70 16:54:21.900,997.575400
5152917 *0001V,01/01/70 16:54:22.000,997.582337
5153011 *0001V,01/01/70 16:54:22.100,997.587668
5153120 *0001V,01/01/70 16:54:22.200,997.585767
5153213 *0001V,01/01/70 16:54:22.300,997.583294
5153307 *0001V,01/01/70 16:54:22.400,997.582386
5153416 *0001V,01/01/70 16:54:22.500,997.583441
5153510 *0001V,01/01/70 16:54:22.600,997.581224
5153619 *0001V,01/01/70 16:54:22.700,997.572384
5153713 *0001V,01/01/70 16:54:22.800,997.587274
5153806 *0001V,01/01/70 16:54:22.900,997.596624
5153915 *0001V,01/01/70 16:54:23.000,997.594344
5154009 *0001V,01/01/70 16:54:23.100,997.580245
5154118 *0001V,01/01/70 16:54:23.200,997.586531
5154212 *0001V,01/01/70 16:54:23.300,997.591986
5154305 *0001V,01/01/70 16:54:23.400,997.590346
5154415 *0001V,01/01/70 16:54:23.500,997.590627
5154508 *0001V,01/01/70 16:54:23.600,997.591256
5154617 *0001V,01/01/70 16:54:23.700,997.592269
5154711 *0001V,01/01/70 16:54:23.800,997.576486
5154820 *0001V,01/01/70 16:54:23.900,997.575204
5154914 *0001V,01/01/70 16:54:24.000,997.584346
5155007 *0001V,01/01/70 16:54:24.100,997.584768
5155117 *0001V,01/01/70 16:54:24.200,997.580549
5155210 *0001V,01/01/70 16:54:24.300,997.578062
5155319 *0001V,01/01/70 16:54:24.400,997.575436
5155413 *0001V,01/01/70 16:54:24.500,997.569717
5155507 *0001V,01/01/70 16:54:24.600,997.564950
5155616 *0001V,01/01/70 16:54:24.700,997.560175
5155709 *0001V,01/01/70 16:54:24.800,997.556734
5155819 *0001V,01/01/70 16:54:24.900,997.553370
5155912 *0001V,01/01/70 16:54:25.000,997.548592
5156006 *0001V,01/01/70 16:54:25.100,997.534404
5156115 *0001V,01/01/70 16:54:25.200,997.534596
5156209 *0001V,01/01/70 16:54:25.300,997.531969
5156318 *0001V,01/01/70 16:54:25.400,997.526966
5156411 *0001V,01/01/70 16:54:25.500,997.521622
5156521 *0001V,01/01/70 16:54:25.600,997.517471
5156614 *0001V,01/01/70 16:54:25.700,997.506261
5156708 *0001V,01/01/70 16:54:25.800,997.485997
5156817 *0001V,01/01/70 16:54:25.900,997.485968
5156911 *0001V,01/01/70 16:54:26.000,997.465151
5157020 *0001V,01/01/70 16:54:26.100,997.455596
5157113 *0001V,01/01/70 16:54:26.200,997.453004
5157207 *0001V,01/01/70 16:54:26.300,997.441028
5157316 *0001V,01/01/70 16:54:26.400,997.427727
5157410 *0001V,01/01/70 16:54:26.500,997.401522
5157519 *0001V,01/01/70 16:54:26.600,997.386914
5157613 *0001V,01/01/70 16:54:26.700,997.361048
5157706 *0001V,01/01/70 16:54:26.800,997.360854
5157815 *0001V,01/01/70 16:54:26.900,997.373941
5157909 *0001V,01/01/70 16:54:27.000,997.388598
5158018 *0001V,01/01/70 16:54:27.100,997.414396
5158112 *0001V,01/01/70 16:54:27.200,997.431658
5158205 *0001V,01/01/70 16:54:27.300,997.432216
5158315 *0001V,01/01/70 16:54:27.400,997.446564
5158408 *0001V,01/01/70 16:54:27.500,997.447984
5158517 *0001V,01/01/70 16:54:27.600,997.453338
5158611 *0001V,01/01/70 16:54:27.700,997.452136
5158720 *0001V,01/01/70 16:54:27.800,997.454653
5158814 *0001V,01/01/70 16:54:27.900,997.449107
5158907 *0001V,01/01/70 16:54:28.000,997.448098
5159017 *0001V,01/01/70 16:54:28.100,997.449556
5159110 *0001V,01/01/70 16:54:28.200,997.442290
5159219 *0001V,01/01/70 16:54:28.300,997.433627
5159313 *0001V,01/01/70 16:54:28.400,997.429556
5159407 *0001V,01/01/70 16:54:28.500,997.434344
5159516 *0001V,01/01/70 16:54:28.600,997.434015
5159609 *0001V,01/01/70 16:54:28.700,997.440369
5159719 *0001V,01/01/70 16:54:28.800,997.451970
5159812 *0001V,01/01/70 16:54:28.900,997.456044
5159906 *0001V,01/01/70 16:54:29.000,997.456857
5200015 *0001V,01/01/70 16:54:29.100,997.466252
5200109 *0001V,01/01/70 16:54:29.200,997.461071
5200218 *0001V,01/01/70 16:54:29.300,997.462434
5200311 *0001V,01/01/70 16:54:29.400,997.470511
5200421 *0001V,01/01/70 16:54:29.500,997.488452
5200514 *0001V,01/01/70 16:54:29.600,997.497060
5200608 *0001V,01/01/70 16:54:29.700,997.500789
5200717 *0001V,01/01/70 16:54:29.800,997.488934
5200811 *0001V,01/01/70 16:54:29.900,997.482213
5200920 *0001V,01/01/70 16:54:30.000,997.483196
5201013 *0001V,01/01/70 16:54:30.100,997.474523
5201107 *0001V,01/01/70 16:54:30.200,997.475074
5201216 *0001V,01/01/70 16:54:30.300,997.469802
5201310 *0001V,01/01/70 16:54:30.400,997.477401
5201419 *0001V,01/01/70 16:54:30.500,997.461508
5201513 *0001V,01/01/70 16:54:30.600,997.455723
5201606 *0001V,01/01/70 16:54:30.700,997.452612
5201715 *0001V,01/01/70 16:54:30.800,997.452270
5201809 *0001V,01/01/70 16:54:30.900,997.428740
5201918 *0001V,01/01/70 16:54:31.000,997.415883
5202012 *0001V,01/01/70 16:54:31.100,997.421321
5202105 *0001V,01/01/70 16:54:31.200,997.440457
5202215 *0001V,01/01/70 16:54:31.300,997.460486
5202308 *0001V,01/01/70 16:54:31.400,997.464485
5202417 *0001V,01/01/70 16:54:31.500,997.459269
5202511 *0001V,01/01/70 16:54:31.600,997.475551
5202620 *0001V,01/01/70 16:54:31.700,997.473765
5202714 *0001V,01/01/70 16:54:31.800,997.490457
5202807 *0001V,01/01/70 16:54:31.900,997.500226
5202917 *0001V,01/01/70 16:54:32.000,997.501401
5203010 *0001V,01/01/70 16:54:32.100,997.510214
5203119 *0001V,01/01/70 16:54:32.200,997.517157
5203213 *0001V,01/01/70 16:54:32.300,997.518925
5203307 *0001V,01/01/70 16:54:32.400,997.523662
5203416 *0001V,01/01/70 16:54:32.500,997.518775
5203509 *0001V,01/01/70 16:54:32.600,997.524347
5203619 *0001V,01/01/70 16:54:32.700,997.510609
5203712 *0001V,01/01/70 16:54:32.800,997.517836
5203806 *0001V,01/01/70 16:54:32.900,997.519222
5203915 *0001V,01/01/70 16:54:33.000,997.520516
5204009 *0001V,01/01/70 16:54:33.100,997.516202
5204118 *0001V,01/01/70 16:54:33.200,997.504949
5204211 *0001V,01/01/70 16:54:33.300,997.494563
5204305 *0001V,01/01/70 16:54:33.400,997.496278
5204414 *0001V,01/01/70 16:54:33.500,997.496553
5204508 *0001V,01/01/70 16:54:33.600,997.479185
5204617 *0001V,01/01/70 16:54:33.700,997.469614
5204711 *0001V,01/01/70 16:54:33.800,997.445354
5204820 *0001V,01/01/70 16:54:33.900,997.419912
5204913 *0001V,01/01/70 16:54:34.000,997.420939
5205007 *0001V,01/01/70 16:54:34.100,997.384554
5205116 *0001V,01/01/70 16:54:34.200,997.380622
5205210 *0001V,01/01/70 16:54:34.300,997.399821
5205319 *0001V,01/01/70 16:54:34.400,997.403723
5205413 *0001V,01/01/70 16:54:34.500,997.403896
5205506 *0001V,01/01/70 16:54:34.600,997.426646
5205615 *0001V,01/01/70 16:54:34.700,997.444836
5205709 *0001V,01/01/70 16:54:34.800,997.453475
5205818 *0001V,01/01/70 16:54:34.900,997.463110
5205912 *0001V,01/01/70 16:54:35.000,997.467676
5206005 *0001V,01/01/70 16:54:35.100,997.468624
5206115 *0001V,01/01/70 16:54:35.200,997.463071
5206208 *0001V,01/01/70 16:54:35.300,997.467721
5206317 *0001V,01/01/70 16:54:35.400,997.465189
5206411 *0001V,01/01/70 16:54:35.500,997.467697
5206520 *0001V,01/01/70 16:54:35.600,997.455469
5206614 *0001V,01/01/70 16:54:35.700,997.458471
5206707 *0001V,01/01/70 16:54:35.800,997.465922
5206817 *0001V,01/01/70 16:54:35.900,997.467973
5206910 *0001V,01/01/70 16:54:36.000,997.469211
5207019 *0001V,01/01/70 16:54:36.100,997.460100
5207113 *0001V,01/01/70 16:54:36.200,997.466058
5207207 *0001V,01/01/70 16:54:36.300,997.470593
5207316 *0001V,01/01/70 16:54:36.400,997.477273
5207409 *0001V,01/01/70 16:54:36.500,997.461168
5207519 *0001V,01/01/70 16:54:36.600,997.445679
5207612 *0001V,01/01/70 16:54:36.700,997.450172
5207706 *0001V,01/01/70 16:54:36.800,997.454148
5207815 *0001V,01/01/70 16:54:36.900,997.456050
5207909 *0001V,01/01/70 16:54:37.000,997.465451
5208018 *0001V,01/01/70 16:54:37.100,997.487293
5208111 *0001V,01/01/70 16:54:37.200,997.482623
5208221 *0001V,01/01/70 16:54:37.300,997.484231
5208314 *0001V,01/01/70 16:54:37.400,997.498417
5208408 *0001V,01/01/70 16:54:37.500,997.501463
5208517 *0001V,01/01/70 16:54:37.600,997.503836
5208611 *0001V,01/01/70 16:54:37.700,997.510185
5208720 *0001V,01/01/70 16:54:37.800,997.504235
5208813 *0001V,01/01/70 16:54:37.900,997.505024
5208907 *0001V,01/01/70 16:54:38.000,997.493209
5209016 *0001V,01/01/70 16:54:38.100,997.500914
5209110 *0001V,01/01/70 16:54:38.200,997.508505
5209219 *0001V,01/01/70 16:54:38.300,997.512285
5209313 *0001V,01/01/70 16:54:38.400,997.504823
5209406 *0001V,01/01/70 16:54:38.500,997.517647
5209515 *0001V,01/01/70 16:54:38.600,997.537986
5209609 *0001V,01/01/70 16:54:38.700,997.536850
5209718 *0001V,01/01/70 16:54:38.800,997.530532
5209812 *0001V,01/01/70 16:54:38.900,997.538166
5209905 *0001V,01/01/70 16:54:39.000,997.552723
5210015 *0001V,01/01/70 16:54:39.100,997.551274
5210108 *0001V,01/01/70 16:54:39.200,997.558920
5210217 *0001V,01/01/70 16:54:39.300,997.567865
5210311 *0001V,01/01/70 16:54:39.400,997.564321
5210420 *0001V,01/01/70 16:54:39.500,997.557196
5210514 *0001V,01/01/70 16:54:39.600,997.550332
5210607 *0001V,01/01/70 16:54:39.700,997.556471
5210717 *0001V,01/01/70 16:54:39.800,997.555922
5210810 *0001V,01/01/70 16:54:39.900,997.535940
5210919 *0001V,01/01/70 16:54:40.000,997.539253
5211013 *0001V,01/01/70 16:54:40.100,997.509385
5211107 *0001V,01/01/70 16:54:40.200,997.452642
5211216 *0001V,01/01/70 16:54:40.300,997.431354
5211309 *0001V,01/01/70 16:54:40.400,997.430514
5211419 *0001V,01/01/70 16:54:40.500,997.413661
5211512 *0001V,01/01/70 16:54:40.600,997.424812
5211606 *0001V,01/01/70 16:54:40.700,997.433019
5211715 *0001V,01/01/70 16:54:40.800,997.425124
5211809 *0001V,01/01/70 16:54:40.900,997.410519
5211918 *0001V,01/01/70 16:54:41.000,997.423181
5212011 *0001V,01/01/70 16:54:41.100,997.430501
5212121 *0001V,01/01/70 16:54:41.200,997.412680
5212214 *0001V,01/01/70 16:54:41.300,997.450532
5212308 *0001V,01/01/70 16:54:41.400,997.448179
5212417 *0001V,01/01/70 16:54:41.500,997.456292
5212511 *0001V,01/01/70 16:54:41.600,997.427862
5212620 *0001V,01/01/70 16:54:41.700,997.391077
5212713 *0001V,01/01/70 16:54:41.800,997.414326
5212807 *0001V,01/01/70 16:54:41.900,997.445698
5212916 *0001V,01/01/70 16:54:42.000,997.463732
5213010 *0001V,01/01/70 16:54:42.100,997.466769
5213119 *0001V,01/01/70 16:54:42.200,997.452199
5213213 *0001V,01/01/70 16:54:42.300,997.426579
5213306 *0001V,01/01/70 16:54:42.400,997.426944
5213415 *0001V,01/01/70 16:54:42.500,997.429234
5213509 *0001V,01/01/70 16:54:42.600,997.429708
5213618 *0001V,01/01/70 16:54:42.700,997.426761
5213712 *0001V,01/01/70 16:54:42.800,997.420384
5213805 *0001V,01/01/70 16:54:42.900,997.418877
5213915 *0001V,01/01/70 16:54:43.000,997.402696
5214008 *0001V,01/01/70 16:54:43.100,997.401547
5214117 *0001V,01/01/70 16:54:43.200,997.385014
5214211 *0001V,01/01/70 16:54:43.300,997.354116
5214320 *0001V,01/01/70 16:54:43.400,997.319046
5214414 *0001V,01/01/70 16:54:43.500,997.323117
5214507 *0001V,01/01/70 16:54:43.600,997.309479
5214617 *0001V,01/01/70 16:54:43.700,997.322342
5214710 *0001V,01/01/70 16:54:43.800,997.345103
5214819 *0001V,01/01/70 16:54:43.900,997.353674
5214913 *0001V,01/01/70 16:54:44.000,997.360191
5215007 *0001V,01/01/70 16:54:44.100,997.385623
5215116 *0001V,01/01/70 16:54:44.200,997.390504
5215209 *0001V,01/01/70 16:54:44.300,997.392078
5215319 *0001V,01/01/70 16:54:44.400,997.400167
5215412 *0001V,01/01/70 16:54:44.500,997.402780
5215506 *0001V,01/01/70 16:54:44.600,997.419524
5215615 *0001V,01/01/70 16:54:44.700,997.433495
5215709 *0001V,01/01/70 16:54:44.800,997.450017
5215818 *0001V,01/01/70 16:54:44.900,997.445567
5215911 *0001V,01/01/70 16:54:45.000,997.475990
5216005 *0001V,01/01/70 16:54:45.100,997.488999
5216114 *0001V,01/01/70 16:54:45.200,997.478909
5216208 *0001V,01/01/70 16:54:45.300,997.484612
5216317 *0001V,01/01/70 16:54:45.400,997.499392
5216411 *0001V,01/01/70 16:54:45.500,997.488919
5216520 *0001V,01/01/70 16:54:45.600,997.489805
5216613 *0001V,01/01/70 16:54:45.700,997.488844
5216707 *0001V,01/01/70 16:54:45.800,997.484648
5216816 *0001V,01/01/70 16:54:45.900,997.467204
5216910 *0001V,01/01/70 16:54:46.000,997.445174
5217019 *0001V,01/01/70 16:54:46.100,997.411592
5217113 *0001V,01/01/70 16:54:46.200,997.416860
5217206 *0001V,01/01/70 16:54:46.300,997.387916
5217315 *0001V,01/01/70 16:54:46.400,997.394354
5217409 *0001V,01/01/70 16:54:46.500,997.388895
5217518 *0001V,01/01/70 16:54:46.600,997.400664
5217612 *0001V,01/01/70 16:54:46.700,997.425753
5217705 *0001V,01/01/70 16:54:46.800,997.436331
5217815 *0001V,01/01/70 16:54:46.900,997.462395
5217908 *0001V,01/01/70 16:54:47.000,997.458124
5218017 *0001V,01/01/70 16:54:47.100,997.482697
5218111 *0001V,01/01/70 16:54:47.200,997.482776
5218220 *0001V,01/01/70 16:54:47.300,997.472875
5218314 *0001V,01/01/70 16:54:47.400,997.468910
5218407 *0001V,01/01/70 16:54:47.500,997.459549
5218517 *0001V,01/01/70 16:54:47.600,997.468848
5218610 *0001V,01/01/70 16:54:47.700,997.469742
5218719 *0001V,01/01/70 16:54:47.800,997.469528
5218813 *0001V,01/01/70 16:54:47.900,997.482965
5218907 *0001V,01/01/70 16:54:48.000,997.486415
5219016 *0001V,01/01/70 16:54:48.100,997.486832
5219109 *0001V,01/01/70 16:54:48.200,997.474056
5219219 *0001V,01/01/70 16:54:48.300,997.474807
5219312 *0001V,01/01/70 16:54:48.400,997.487089
5219406 *0001V,01/01/70 16:54:48.500,997.481534
5219515 *0001V,01/01/70 16:54:48.600,997.471942
5219609 *0001V,01/01/70 16:54:48.700,997.469798
5219718 *0001V,01/01/70 16:54:48.800,997.486747
5219811 *0001V,01/01/70 16:54:48.900,997.498535
5219905 *0001V,01/01/70 16:54:49.000,997.505951
5220014 *0001V,01/01/70 16:54:49.100,997.516471
5220108 *0001V,01/01/70 16:54:49.200,997.524231
5220217 *0001V,01/01/70 16:54:49.300,997.518578
5220311 *0001V,01/01/70 16:54:49.400,997.512604
5220420 *0001V,01/01/70 16:54:49.500,997.497031
5220513 *0001V,01/01/70 16:54:49.600,997.488447
5220607 *0001V,01/01/70 16:54:49.700,997.487953
5220716 *0001V,01/01/70 16:54:49.800,997.488407
5220810 *0001V,01/01/70 16:54:49.900,997.494650
5220919 *0001V,01/01/70 16:54:50.000,997.499476
5221013 *0001V,01/01/70 16:54:50.100,997.506283
5221106 *0001V,01/01/70 16:54:50.200,997.512863
5221215 *0001V,01/01/70 16:54:50.300,997.518324
5221309 *0001V,01/01/70 16:54:50.400,997.520740
5221418 *0001V,01/01/70 16:54:50.500,997.524093
5221512 *0001V,01/01/70 16:54:50.600,997.524667
5221605 *0001V,01/01/70 16:54:50.700,997.516188
5221715 *0001V,01/01/70 16:54:50.800,997.503168
5221808 *0001V,01/01/70 16:54:50.900,997.497997
5221917 *0001V,01/01/70 16:54:51.000,997.501661
5222011 *0001V,01/01/70 16:54:51.100,997.504158
5222105 *0001V,01/01/70 16:54:51.200,997.492426
5222214 *0001V,01/01/70 16:54:51.300,997.500971
5222307 *0001V,01/01/70 16:54:51.400,997.515821
5222417 *0001V,01/01/70 16:54:51.500,997.528183
5222510 *0001V,01/01/70 16:54:51.600,997.535584
5222619 *0001V,01/01/70 16:54:51.700,997.534788
5222713 *0001V,01/01/70 16:54:51.800,997.535022
5222807 *0001V,01/01/70 16:54:51.900,997.529977
5222916 *0001V,01/01/70 16:54:52.000,997.540627
5223009 *0001V,01/01/70 16:54:52.100,997.550222
5223119 *0001V,01/01/70 16:54:52.200,997.550353
5223212 *0001V,01/01/70 16:54:52.300,997.555155
5223306 *0001V,01/01/70 16:54:52.400,997.557300
5223415 *0001V,01/01/70 16:54:52.500,997.558459
5223509 *0001V,01/01/70 16:54:52.600,997.560746
5223618 *0001V,01/01/70 16:54:52.700,997.566939
5223711 *0001V,01/01/70 16:54:52.800,997.572647
5223805 *0001V,01/01/70 16:54:52.900,997.568127
5223914 *0001V,01/01/70 16:54:53.000,997.567462
5224008 *0001V,01/01/70 16:54:53.100,997.569970
5224117 *0001V,01/01/70 16:54:53.200,997.569595
5224211 *0001V,01/01/70 16:54:53.300,997.570258
5224320 *0001V,01/01/70 16:54:53.400,997.568543
5224413 *0001V,01/01/70 16:54:53.500,997.564970
5224507 *0001V,01/01/70 16:54:53.600,997.560551
5224616 *0001V,01/01/70 16:54:53.700,997.558566
5224710 *0001V,01/01/70 16:54:53.800,997.558046
5224819 *0001V,01/01/70 16:54:53.900,997.556242
5224913 *0001V,01/01/70 16:54:54.000,997.553354
5225006 *0001V,01/01/70 16:54:54.100,997.550999
5225115 *0001V,01/01/70 16:54:54.200,997.547826
5225209 *0001V,01/01/70 16:54:54.300,997.547409
5225318 *0001V,01/01/70 16:54:54.400,997.551020
5225412 *0001V,01/01/70 16:54:54.500,997.553060
5225505 *0001V,01/01/70 16:54:54.600,997.558444
5225615 *0001V,01/01/70 16:54:54.700,997.562589
5225708 *0001V,01/01/70 16:54:54.800,997.571408
5225817 *0001V,01/01/70 16:54:54.900,997.573708
5225911 *0001V,01/01/70 16:54:55.000,997.567875
5226020 *0001V,01/01/70 16:54:55.100,997.567018
5226114 *0001V,01/01/70 16:54:55.200,997.580656
5226207 *0001V,01/01/70 16:54:55.300,997.579525
5226317 *0001V,01/01/70 16:54:55.400,997.566971
5226410 *0001V,01/01/70 16:54:55.500,997.565323
5226519 *0001V,01/01/70 16:54:55.600,997.558271
5226613 *0001V,01/01/70 16:54:55.700,997.551221
5226707 *0001V,01/01/70 16:54:55.800,997.546974
5226816 *0001V,01/01/70 16:54:55.900,997.543114
5226909 *0001V,01/01/70 16:54:56.000,997.556851
5227019 *0001V,01/01/70 16:54:56.100,997.555770
5227112 *0001V,01/01/70 16:54:56.200,997.561626
5227206 *0001V,01/01/70 16:54:56.300,997.552073
5227315 *0001V,01/01/70 16:54:56.400,997.540951
5227409 *0001V,01/01/70 16:54:56.500,997.540833
5227518 *0001V,01/01/70 16:54:56.600,997.540750
5227611 *0001V,01/01/70 16:54:56.700,997.543593
5227705 *0001V,01/01/70 16:54:56.800,997.547866
5227814 *0001V,01/01/70 16:54:56.900,997.564597
5227908 *0001V,01/01/70 16:54:57.000,997.574357
5228017 *0001V,01/01/70 16:54:57.100,997.587218
5228111 *0001V,01/01/70 16:54:57.200,997.590938
5228220 *0001V,01/01/70 16:54:57.300,997.601847
5228313 *0001V,01/01/70 16:54:57.400,997.600143
5228407 *0001V,01/01/70 16:54:57.500,997.592484
5228516 *0001V,01/01/70 16:54:57.600,997.583527
5228610 *0001V,01/01/70 16:54:57.700,997.580925
5228719 *0001V,01/01/70 16:54:57.800,997.594106
5228813 *0001V,01/01/70 16:54:57.900,997.605710
5228906 *0001V,01/01/70 16:54:58.000,997.606660
5229015 *0001V,01/01/70 16:54:58.100,997.598672
5229109 *0001V,01/01/70 16:54:58.200,997.598225
5229218 *0001V,01/01/70 16:54:58.300,997.600452
5229312 *0001V,01/01/70 16:54:58.400,997.592480
5229405 *0001V,01/01/70 16:54:58.500,997.595786
5229515 *0001V,01/01/70 16:54:58.600,997.591923
5229608 *0001V,01/01/70 16:54:58.700,997.591627
5229717 *0001V,01/01/70 16:54:58.800,997.591714
5229811 *0001V,01/01/70 16:54:58.900,997.593774
5229920 *0001V,01/01/70 16:54:59.000,997.589819
5230014 *0001V,01/01/70 16:54:59.100,997.588267
5230107 *0001V,01/01/70 16:54:59.200,997.581910
5230217 *0001V,01/01/70 16:54:59.300,997.570902
5230310 *0001V,01/01/70 16:54:59.400,997.563049
5230419 *0001V,01/01/70 16:54:59.500,997.564358
5230513 *0001V,01/01/70 16:54:59.600,997.561893
5230607 *0001V,01/01/70 16:54:59.700,997.561374
5230716 *0001V,01/01/70 16:54:59.800,997.559940
5230809 *0001V,01/01/70 16:54:59.900,997.560735
5230919 *0001V,01/01/70 16:55:00.000,997.563159
5231012 *0001V,01/01/70 16:55:00.100,997.564802
5231106 *0001V,01/01/70 16:55:00.200,997.565941
5231215 *0001V,01/01/70 16:55:00.300,997.565328
5231309 *0001V,01/01/70 16:55:00.400,997.565073
5231418 *0001V,01/01/70 16:55:00.500,997.565799
5231511 *0001V,01/01/70 16:55:00.600,997.569957
5231621 *0001V,01/01/70 16:55:00.700,997.572952
5231714 *0001V,01/01/70 16:55:00.800,997.575054
5231808 *0001V,01/01/70 16:55:00.900,997.576859
5231917 *0001V,01/01/70 16:55:01.000,997.576136
5232011 *0001V,01/01/70 16:55:01.100,997.571321
5232120 *0001V,01/01/70 16:55:01.200,997.572633
5232213 *0001V,01/01/70 16:55:01.300,997.575709
5232307 *0001V,01/01/70 16:55:01.400,997.578223
5232416 *0001V,01/01/70 16:55:01.500,997.580870
5232510 *0001V,01/01/70 16:55:01.600,997.585215
5232619 *0001V,01/01/70 16:55:01.700,997.583203
5232713 *0001V,01/01/70 16:55:01.800,997.585295
5232806 *0001V,01/01/70 16:55:01.900,997.585896
5232915 *0001V,01/01/70 16:55:02.000,997.589171
5233009 *0001V,01/01/70 16:55:02.100,997.592429
5233118 *0001V,01/01/70 16:55:02.200,997.593307
5233212 *0001V,01/01/70 16:55:02.300,997.592267
5233305 *0001V,01/01/70 16:55:02.400,997.589768
5233415 *0001V,01/01/70 16:55:02.500,997.587504
5233508 *0001V,01/01/70 16:55:02.600,997.584912
5233617 *0001V,01/01/70 16:55:02.700,997.581155
5233711 *0001V,01/01/70 16:55:02.800,997.576715
5233820 *0001V,01/01/70 16:55:02.900,997.572169
5233914 *0001V,01/01/70 16:55:03.000,997.568513
5234007 *0001V,01/01/70 16:55:03.100,997.565480
5234117 *0001V,01/01/70 16:55:03.200,997.561426
5234210 *0001V,01/01/70 16:55:03.300,997.557395
5234319 *0001V,01/01/70 16:55:03.400,997.555066
5234413 *0001V,01/01/70 16:55:03.500,997.547966
5234507 *0001V,01/01/70 16:55:03.600,997.543985
5234616 *0001V,01/01/70 16:55:03.700,997.547105
5234709 *0001V,01/01/70 16:55:03.800,997.546717
5234819 *0001V,01/01/70 16:55:03.900,997.546652
5234912 *0001V,01/01/70 16:55:04.000,997.547759
5235006 *0001V,01/01/70 16:55:04.100,997.547540
5235115 *0001V,01/01/70 16:55:04.200,997.546053
5235209 *0001V,01/01/70 16:55:04.300,997.541339
5235318 *0001V,01/01/70 16:55:04.400,997.538717
5235411 *0001V,01/01/70 16:55:04.500,997.542681
5235521 *0001V,01/01/70 16:55:04.600,997.547187
5235614 *0001V,01/01/70 16:55:04.700,997.549883
5235708 *0001V,01/01/70 16:55:04.800,997.550552
5235817 *0001V,01/01/70 16:55:04.900,997.536636
5235911 *0001V,01/01/70 16:55:05.000,997.528162
5236020 *0001V,01/01/70 16:55:05.100,997.522703
5236113 *0001V,01/01/70 16:55:05.200,997.513420
5236207 *0001V,01/01/70 16:55:05.300,997.516503
5236316 *0001V,01/01/70 16:55:05.400,997.512395
5236410 *0001V,01/01/70 16:55:05.500,997.514493
5236519 *0001V,01/01/70 16:55:05.600,997.506617
5236613 *0001V,01/01/70 16:55:05.700,997.496509
5236706 *0001V,01/01/70 16:55:05.800,997.484812
5236815 *0001V,01/01/70 16:55:05.900,997.490605
5236909 *0001V,01/01/70 16:55:06.000,997.477486
5237018 *0001V,01/01/70 16:55:06.100,997.464735
5237112 *0001V,01/01/70 16:55:06.200,997.471192
5237205 *0001V,01/01/70 16:55:06.300,997.481795
5237315 *0001V,01/01/70 16:55:06.400,997.478146
5237408 *0001V,01/01/70 16:55:06.500,997.492563
5237517 *0001V,01/01/70 16:55:06.600,997.482029
5237611 *0001V,01/01/70 16:55:06.700,997.484251
5237720 *0001V,01/01/70 16:55:06.800,997.485161
5237814 *0001V,01/01/70 16:55:06.900,997.501319
5237907 *0001V,01/01/70 16:55:07.000,997.491341
5238017 *0001V,01/01/70 16:55:07.100,997.491182
5238110 *0001V,01/01/70 16:55:07.200,997.494045
5238219 *0001V,01/01/70 16:55:07.300,997.502477
5238313 *0001V,01/01/70 16:55:07.400,997.484744
5238407 *0001V,01/01/70 16:55:07.500,997.485799
5238516 *0001V,01/01/70 16:55:07.600,997.506111
5238609 *0001V,01/01/70 16:55:07.700,997.508806
5238719 *0001V,01/01/70 16:55:07.800,997.500411
5238812 *0001V,01/01/70 16:55:07.900,997.506749
5238906 *0001V,01/01/70 16:55:08.000,997.511129
5239015 *0001V,01/01/70 16:55:08.100,997.499504
5239109 *0001V,01/01/70 16:55:08.200,997.494252
5239218 *0001V,01/01/70 16:55:08.300,997.500879
5239311 *0001V,01/01/70 16:55:08.400,997.486330
5239405 *0001V,01/01/70 16:55:08.500,997.500540
5239514 *0001V,01/01/70 16:55:08.600,997.512154
5239608 *0001V,01/01/70 16:55:08.700,997.511848
5239717 *0001V,01/01/70 16:55:08.800,997.510562
5239811 *0001V,01/01/70 16:55:08.900,997.506262
5239920 *0001V,01/01/70 16:55:09.000,997.510275
5240013 *0001V,01/01/70 16:55:09.100,997.507789
5240107 *0001V,01/01/70 16:55:09.200,997.499804
5240216 *0001V,01/01/70 16:55:09.300,997.507927
5240310 *0001V,01/01/70 16:55:09.400,997.500835
5240419 *0001V,01/01/70 16:55:09.500,997.500939
5240513 *0001V,01/01/70 16:55:09.600,997.504123
5240606 *0001V,01/01/70 16:55:09.700,997.498252
5240715 *0001V,01/01/70 16:55:09.800,997.502663
5240809 *0001V,01/01/70 16:55:09.900,997.507738
5240918 *0001V,01/01/70 16:55:10.000,997.509204
5241012 *0001V,01/01/70 16:55:10.100,997.512500
5241105 *0001V,01/01/70 16:55:10.200,997.522950
5241215 *0001V,01/01/70 16:55:10.300,997.498572
5241308 *0001V,01/01/70 16:55:10.400,997.505932
5241417 *0001V,01/01/70 16:55:10.500,997.518532
5241511 *0001V,01/01/70 16:55:10.600,997.519892
5241620 *0001V,01/01/70 16:55:10.700,997.520929
5241714 *0001V,01/01/70 16:55:10.800,997.525793
5241807 *0001V,01/01/70 16:55:10.900,997.526007
5241917 *0001V,01/01/70 16:55:11.000,997.529481
5242010 *0001V,01/01/70 16:55:11.100,997.532378
5242119 *0001V,01/01/70 16:55:11.200,997.536577
5242213 *0001V,01/01/70 16:55:11.300,997.539481
5242307 *0001V,01/01/70 16:55:11.400,997.539236
5242416 *0001V,01/01/70 16:55:11.500,997.537950
5242509 *0001V,01/01/70 16:55:11.600,997.535345
5242619 *0001V,01/01/70 16:55:11.700,997.537267
5242712 *0001V,01/01/70 16:55:11.800,997.531116
5242806 *0001V,01/01/70 16:55:11.900,997.517510
5242915 *0001V,01/01/70 16:55:12.000,997.526929
5243009 *0001V,01/01/70 16:55:12.100,997.526105
5243118 *0001V,01/01/70 16:55:12.200,997.528858
5243211 *0001V,01/01/70 16:55:12.300,997.528358
5243305 *0001V,01/01/70 16:55:12.400,997.523571
5243414 *0001V,01/01/70 16:55:12.500,997.528304
5243508 *0001V,01/01/70 16:55:12.600,997.524350
5243617 *0001V,01/01/70 16:55:12.700,997.522967
5243711 *0001V,01/01/70 16:55:12.800,997.512556
5243820 *0001V,01/01/70 16:55:12.900,997.518403
5243913 *0001V,01/01/70 16:55:13.000,997.504724
5244007 *0001V,01/01/70 16:55:13.100,997.513503
5244116 *0001V,01/01/70 16:55:13.200,997.501953
5244210 *0001V,01/01/70 16:55:13.300,997.471486
5244319 *0001V,01/01/70 16:55:13.400,997.449079
5244413 *0001V,01/01/70 16:55:13.500,997.441416
5244506 *0001V,01/01/70 16:55:13.600,997.442766
5244615 *0001V,01/01/70 16:55:13.700,997.446200
5244709 *0001V,01/01/70 16:55:13.800,997.458761
5244818 *0001V,01/01/70 16:55:13.900,997.458055
5244912 *0001V,01/01/70 16:55:14.000,997.457194
5245005 *0001V,01/01/70 16:55:14.100,997.467069
5245115 *0001V,01/01/70 16:55:14.200,997.476702
5245208 *0001V,01/01/70 16:55:14.300,997.486070
5245317 *0001V,01/01/70 16:55:14.400,997.513399
5245411 *0001V,01/01/70 16:55:14.500,997.528970
5245520 *0001V,01/01/70 16:55:14.600,997.536958
5245614 *0001V,01/01/70 16:55:14.700,997.530020
5245707 *0001V,01/01/70 16:55:14.800,997.524082
5245817 *0001V,01/01/70 16:55:14.900,997.515626
5245910 *0001V,01/01/70 16:55:15.000,997.515095
5246019 *0001V,01/01/70 16:55:15.100,997.522842
5246113 *0001V,01/01/70 16:55:15.200,997.527734
5246207 *0001V,01/01/70 16:55:15.300,997.525195
5246316 *0001V,01/01/70 16:55:15.400,997.511400
5246409 *0001V,01/01/70 16:55:15.500,997.517536
5246519 *0001V,01/01/70 16:55:15.600,997.520406
5246612 *0001V,01/01/70 16:55:15.700,997.528620
5246706 *0001V,01/01/70 16:55:15.800,997.530538
5246815 *0001V,01/01/70 16:55:15.900,997.529822
5246909 *0001V,01/01/70 16:55:16.000,997.528913
5247018 *0001V,01/01/70 16:55:16.100,997.529673
5247111 *0001V,01/01/70 16:55:16.200,997.528252
5247205 *0001V,01/01/70 16:55:16.300,997.529356
5247314 *0001V,01/01/70 16:55:16.400,997.528599
5247408 *0001V,01/01/70 16:55:16.500,997.526573
5247517 *0001V,01/01/70 16:55:16.600,997.523787
5247611 *0001V,01/01/70 16:55:16.700,997.522336
5247720 *0001V,01/01/70 16:55:16.800,997.521915
5247813 *0001V,01/01/70 16:55:16.900,997.519675
5247907 *0001V,01/01/70 16:55:17.000,997.519312
5248016 *0001V,01/01/70 16:55:17.100,997.519203
5248110 *0001V,01/01/70 16:55:17.200,997.519534
5248219 *0001V,01/01/70 16:55:17.300,997.520866
5248313 *0001V,01/01/70 16:55:17.400,997.520352
5248406 *0001V,01/01/70 16:55:17.500,997.519884
5248515 *0001V,01/01/70 16:55:17.600,997.520488
5248609 *0001V,01/01/70 16:55:17.700,997.519757
5248718 *0001V,01/01/70 16:55:17.800,997.519165
5248812 *0001V,01/01/70 16:55:17.900,997.518863
5248905 *0001V,01/01/70 16:55:18.000,997.518543
5249015 *0001V,01/01/70 16:55:18.100,997.518187
5249108 *0001V,01/01/70 16:55:18.200,997.517817
5249217 *0001V,01/01/70 16:55:18.300,997.518223
5249311 *0001V,01/01/70 16:55:18.400,997.517151
5249420 *0001V,01/01/70 16:55:18.500,997.517879
5249514 *0001V,01/01/70 16:55:18.600,997.518177
5249607 *0001V,01/01/70 16:55:18.700,997.520873
5249717 *0001V,01/01/70 16:55:18.800,997.523985
5249810 *0001V,01/01/70 16:55:18.900,997.523475
5249919 *0001V,01/01/70 16:55:19.000,997.523632
5250013 *0001V,01/01/70 16:55:19.100,997.528098
5250107 *0001V,01/01/70 16:55:19.200,997.523245
5250216 *0001V,01/01/70 16:55:19.300,997.528865
5250309 *0001V,01/01/70 16:55:19.400,997.538921
5250419 *0001V,01/01/70 16:55:19.500,997.543128
5250512 *0001V,01/01/70 16:55:19.600,997.542571
5250606 *0001V,01/01/70 16:55:19.700,997.539151
5250715 *0001V,01/01/70 16:55:19.800,997.542011
5250809 *0001V,01/01/70 16:55:19.900,997.543052
5250918 *0001V,01/01/70 16:55:20.000,997.545002
5251011 *0001V,01/01/70 16:55:20.100,997.553505
5251105 *0001V,01/01/70 16:55:20.200,997.565010
5251214 *0001V,01/01/70 16:55:20.300,997.569809
5251308 *0001V,01/01/70 16:55:20.400,997.576351
5251417 *0001V,01/01/70 16:55:20.500,997.585270
5251511 *0001V,01/01/70 16:55:20.600,997.583614
5251620 *0001V,01/01/70 16:55:20.700,997.585354
5251713 *0001V,01/01/70 16:55:20.800,997.586315
5251807 *0001V,01/01/70 16:55:20.900,997.584923
5251916 *0001V,01/01/70 16:55:21.000,997.579083
5252010 *0001V,01/01/70 16:55:21.100,997.583189
5252119 *0001V,01/01/70 16:55:21.200,997.581482
5252213 *0001V,01/01/70 16:55:21.300,997.578436
5252306 *0001V,01/01/70 16:55:21.400,997.575022
5252415 *0001V,01/01/70 16:55:21.500,997.575577
5252509 *0001V,01/01/70 16:55:21.600,997.576625
5252618 *0001V,01/01/70 16:55:21.700,997.584248
5252712 *0001V,01/01/70 16:55:21.800,997.584262
5252805 *0001V,01/01/70 16:55:21.900,997.588509
5252915 *0001V,01/01/70 16:55:22.000,997.592719
5253008 *0001V,01/01/70 16:55:22.100,997.597773
5253117 *0001V,01/01/70 16:55:22.200,997.595791
5253211 *0001V,01/01/70 16:55:22.300,997.604461
5253320 *0001V,01/01/70 16:55:22.400,997.608586
5253414 *0001V,01/01/70 16:55:22.500,997.592965
5253507 *0001V,01/01/70 16:55:22.600,997.586261
5253617 *0001V,01/01/70 16:55:22.700,997.593795
5253710 *0001V,01/01/70 16:55:22.800,997.595100
5253819 *0001V,01/01/70 16:55:22.900,997.596256
5253913 *0001V,01/01/70 16:55:23.000,997.592066
5254007 *0001V,01/01/70 16:55:23.100,997.595287
5254116 *0001V,01/01/70 16:55:23.200,997.596083
5254209 *0001V,01/01/70 16:55:23.300,997.597001
5254319 *0001V,01/01/70 16:55:23.400,997.601019
5254412 *0001V,01/01/70 16:55:23.500,997.600401
5254506 *0001V,01/01/70 16:55:23.600,997.597165
5254615 *0001V,01/01/70 16:55:23.700,997.597553
5254709 *0001V,01/01/70 16:55:23.800,997.595655
5254818 *0001V,01/01/70 16:55:23.900,997.590189
5254911 *0001V,01/01/70 16:55:24.000,997.584880
5255005 *0001V,01/01/70 16:55:24.100,997.582583
5255114 *0001V,01/01/70 16:55:24.200,997.583957
5255208 *0001V,01/01/70 16:55:24.300,997.585261
5255317 *0001V,01/01/70 16:55:24.400,997.584696
5255411 *0001V,01/01/70 16:55:24.500,997.583110
5255520 *0001V,01/01/70 16:55:24.600,997.585268
5255613 *0001V,01/01/70 16:55:24.700,997.584872
5255707 *0001V,01/01/70 16:55:24.800,997.583864
5255816 *0001V,01/01/70 16:55:24.900,997.583702
5255910 *0001V,01/01/70 16:55:25.000,997.585468
5256019 *0001V,01/01/70 16:55:25.100,997.584673
5256113 *0001V,01/01/70 16:55:25.200,997.583149
5256206 *0001V,01/01/70 16:55:25.300,997.578103
5256315 *0001V,01/01/70 16:55:25.400,997.575634
5256409 *0001V,01/01/70 16:55:25.500,997.573700
5256518 *0001V,01/01/70 16:55:25.600,997.572500
5256612 *0001V,01/01/70 16:55:25.700,997.571360
5256705 *0001V,01/01/70 16:55:25.800,997.570501
5256815 *0001V,01/01/70 16:55:25.900,997.568494
5256908 *0001V,01/01/70 16:55:26.000,997.565834
5257017 *0001V,01/01/70 16:55:26.100,997.566241
5257111 *0001V,01/01/70 16:55:26.200,997.566379
5257220 *0001V,01/01/70 16:55:26.300,997.567055
5257314 *0001V,01/01/70 16:55:26.400,997.567490
5257407 *0001V,01/01/70 16:55:26.500,997.568960
5257517 *0001V,01/01/70 16:55:26.600,997.570923
5257610 *0001V,01/01/70 16:55:26.700,997.572617
5257719 *0001V,01/01/70 16:55:26.800,997.572565
5257813 *0001V,01/01/70 16:55:26.900,997.573576
5257907 *0001V,01/01/70 16:55:27.000,997.575006
5258016 *0001V,01/01/70 16:55:27.100,997.572000
5258109 *0001V,01/01/70 16:55:27.200,997.568981
5258219 *0001V,01/01/70 16:55:27.300,997.568923
5258312 *0001V,01/01/70 16:55:27.400,997.563183
5258406 *0001V,01/01/70 16:55:27.500,997.561051
5258515 *0001V,01/01/70 16:55:27.600,997.553014
5258609 *0001V,01/01/70 16:55:27.700,997.555718
5258718 *0001V,01/01/70 16:55:27.800,997.556479
5258811 *0001V,01/01/70 16:55:27.900,997.554971
5258905 *0001V,01/01/70 16:55:28.000,997.554200
5259014 *0001V,01/01/70 16:55:28.100,997.554167
5259108 *0001V,01/01/70 16:55:28.200,997.556522
5259217 *0001V,01/01/70 16:55:28.300,997.556991
5259311 *0001V,01/01/70 16:55:28.400,997.554232
5259420 *0001V,01/01/70 16:55:28.500,997.547433
5259513 *0001V,01/01/70 16:55:28.600,997.535796
5259607 *0001V,01/01/70 16:55:28.700,997.526630
5259716 *0001V,01/01/70 16:55:28.800,997.515988
5259810 *0001V,01/01/70 16:55:28.900,997.502460
5259919 *0001V,01/01/70 16:55:29.000,997.490675
5300013 *0001V,01/01/70 16:55:29.100,997.500777
5300106 *0001V,01/01/70 16:55:29.200,997.508096
5300215 *0001V,01/01/70 16:55:29.300,997.501301
5300309 *0001V,01/01/70 16:55:29.400,997.514195
5300418 *0001V,01/01/70 16:55:29.500,997.507393
5300512 *0001V,01/01/70 16:55:29.600,997.501372
5300605 *0001V,01/01/70 16:55:29.700,997.493237
5300715 *0001V,01/01/70 16:55:29.800,997.506761
5300808 *0001V,01/01/70 16:55:29.900,997.524946
5300917 *0001V,01/01/70 16:55:30.000,997.529963
5301011 *0001V,01/01/70 16:55:30.100,997.542780
5301120 *0001V,01/01/70 16:55:30.200,997.540014
5301214 *0001V,01/01/70 16:55:30.300,997.535610
5301307 *0001V,01/01/70 16:55:30.400,997.534480
5301417 *0001V,01/01/70 16:55:30.500,997.531531
5301510 *0001V,01/01/70 16:55:30.600,997.521638
5301619 *0001V,01/01/70 16:55:30.700,997.514623
5301713 *0001V,01/01/70 16:55:30.800,997.517213
5301807 *0001V,01/01/70 16:55:30.900,997.514168
5301916 *0001V,01/01/70 16:55:31.000,997.517543
5302009 *0001V,01/01/70 16:55:31.100,997.514829
5302119 *0001V,01/01/70 16:55:31.200,997.521242
5302212 *0001V,01/01/70 16:55:31.300,997.515944
5302306 *0001V,01/01/70 16:55:31.400,997.505766
5302415 *0001V,01/01/70 16:55:31.500,997.505650
5302509 *0001V,01/01/70 16:55:31.600,997.511034
5302618 *0001V,01/01/70 16:55:31.700,997.509084
5302711 *0001V,01/01/70 16:55:31.800,997.508769
5302821 *0001V,01/01/70 16:55:31.900,997.505296
5302914 *0001V,01/01/70 16:55:32.000,997.505288
5303008 *0001V,01/01/70 16:55:32.100,997.500297
5303117 *0001V,01/01/70 16:55:32.200,997.499637
5303211 *0001V,01/01/70 16:55:32.300,997.500332
5303320 *0001V,01/01/70 16:55:32.400,997.502369
5303413 *0001V,01/01/70 16:55:32.500,997.506847
5303507 *0001V,01/01/70 16:55:32.600,997.506047
5303616 *0001V,01/01/70 16:55:32.700,997.507699
5303710 *0001V,01/01/70 16:55:32.800,997.504004
5303819 *0001V,01/01/70 16:55:32.900,997.502655
5303913 *0001V,01/01/70 16:55:33.000,997.506064
5304006 *0001V,01/01/70 16:55:33.100,997.505094
5304115 *0001V,01/01/70 16:55:33.200,997.506586
5304209 *0001V,01/01/70 16:55:33.300,997.502151
5304318 *0001V,01/01/70 16:55:33.400,997.506570
5304412 *0001V,01/01/70 16:55:33.500,997.505652
5304505 *0001V,01/01/70 16:55:33.600,997.499627
5304615 *0001V,01/01/70 16:55:33.700,997.503519
5304708 *0001V,01/01/70 16:55:33.800,997.502315
5304817 *0001V,01/01/70 16:55:33.900,997.494584
5304911 *0001V,01/01/70 16:55:34.000,997.492453
5305005 *0001V,01/01/70 16:55:34.100,997.490146
5305114 *0001V,01/01/70 16:55:34.200,997.496176
5305207 *0001V,01/01/70 16:55:34.300,997.495230
5305317 *0001V,01/01/70 16:55:34.400,997.497476
5305410 *0001V,01/01/70 16:55:34.500,997.499006
5305519 *0001V,01/01/70 16:55:34.600,997.503235
5305613 *0001V,01/01/70 16:55:34.700,997.505239
5305707 *0001V,01/01/70 16:55:34.800,997.500621
5305816 *0001V,01/01/70 16:55:34.900,997.503548
5305909 *0001V,01/01/70 16:55:35.000,997.508761
5306019 *0001V,01/01/70 16:55:35.100,997.515353
5306112 *0001V,01/01/70 16:55:35.200,997.516801
5306206 *0001V,01/01/70 16:55:35.300,997.514691
5306315 *0001V,01/01/70 16:55:35.400,997.512481
5306409 *0001V,01/01/70 16:55:35.500,997.519067
5306518 *0001V,01/01/70 16:55:35.600,997.521352
5306611 *0001V,01/01/70 16:55:35.700,997.514191
5306721 *0001V,01/01/70 16:55:35.800,997.515417
5306814 *0001V,01/01/70 16:55:35.900,997.513339
5306908 *0001V,01/01/70 16:55:36.000,997.516925
5307017 *0001V,01/01/70 16:55:36.100,997.517503
5307111 *0001V,01/01/70 16:55:36.200,997.517602
5307220 *0001V,01/01/70 16:55:36.300,997.521711
5307313 *0001V,01/01/70 16:55:36.400,997.521037
5307407 *0001V,01/01/70 16:55:36.500,997.527347
5307516 *0001V,01/01/70 16:55:36.600,997.526960
5307610 *0001V,01/01/70 16:55:36.700,997.528674
5307719 *0001V,01/01/70 16:55:36.800,997.530851
5307813 *0001V,01/01/70 16:55:36.900,997.514191
5307906 *0001V,01/01/70 16:55:37.000,997.513133
5308015 *0001V,01/01/70 16:55:37.100,997.518268
5308109 *0001V,01/01/70 16:55:37.200,997.507908
5308218 *0001V,01/01/70 16:55:37.300,997.497658
5308312 *0001V,01/01/70 16:55:37.400,997.501810
5308405 *0001V,01/01/70 16:55:37.500,997.508076
5308515 *0001V,01/01/70 16:55:37.600,997.512193
5308608 *0001V,01/01/70 16:55:37.700,997.510065
5308717 *0001V,01/01/70 16:55:37.800,997.509942
5308811 *0001V,01/01/70 16:55:37.900,997.519494
5308920 *0001V,01/01/70 16:55:38.000,997.513501
5309014 *0001V,01/01/70 16:55:38.100,997.519603
5309107 *0001V,01/01/70 16:55:38.200,997.529450
5309217 *0001V,01/01/70 16:55:38.300,997.535340
5309310 *0001V,01/01/70 16:55:38.400,997.540378
5309419 *0001V,01/01/70 16:55:38.500,997.545862
5309513 *0001V,01/01/70 16:55:38.600,997.546371
5309607 *0001V,01/01/70 16:55:38.700,997.558505
5309716 *0001V,01/01/70 16:55:38.800,997.565044
5309809 *0001V,01/01/70 16:55:38.900,997.571712
5309919 *0001V,01/01/70 16:55:39.000,997.570592
5310012 *0001V,01/01/70 16:55:39.100,997.560331
5310106 *0001V,01/01/70 16:55:39.200,997.550812
5310215 *0001V,01/01/70 16:55:39.300,997.543572
5310309 *0001V,01/01/70 16:55:39.400,997.524949
5310418 *0001V,01/01/70 16:55:39.500,997.537072
5310511 *0001V,01/01/70 16:55:39.600,997.537655
5310621 *0001V,01/01/70 16:55:39.700,997.533445
5310714 *0001V,01/01/70 16:55:39.800,997.537733
5310808 *0001V,01/01/70 16:55:39.900,997.538962
5310917 *0001V,01/01/70 16:55:40.000,997.537095
5311011 *0001V,01/01/70 16:55:40.100,997.533234
5311120 *0001V,01/01/70 16:55:40.200,997.534269
5311213 *0001V,01/01/70 16:55:40.300,997.534108
5311307 *0001V,01/01/70 16:55:40.400,997.544454
5311416 *0001V,01/01/70 16:55:40.500,997.547864
5311510 *0001V,01/01/70 16:55:40.600,997.546400
5311619 *0001V,01/01/70 16:55:40.700,997.536331
5311713 *0001V,01/01/70 16:55:40.800,997.527579
5311806 *0001V,01/01/70 16:55:40.900,997.518597
5311915 *0001V,01/01/70 16:55:41.000,997.521578
5312009 *0001V,01/01/70 16:55:41.100,997.511567
5312118 *0001V,01/01/70 16:55:41.200,997.516205
5312212 *0001V,01/01/70 16:55:41.300,997.521220
5312305 *0001V,01/01/70 16:55:41.400,997.525210
5312415 *0001V,01/01/70 16:55:41.500,997.526512
5312508 *0001V,01/01/70 16:55:41.600,997.525990
5312617 *0001V,01/01/70 16:55:41.700,997.540069
5312711 *0001V,01/01/70 16:55:41.800,997.539565
5312805 *0001V,01/01/70 16:55:41.900,997.534331
5312914 *0001V,01/01/70 16:55:42.000,997.542723
5313007 *0001V,01/01/70 16:55:42.100,997.541428
5313117 *0001V,01/01/70 16:55:42.200,997.540912
5313210 *0001V,01/01/70 16:55:42.300,997.549548
5313319 *0001V,01/01/70 16:55:42.400,997.554180
5313413 *0001V,01/01/70 16:55:42.500,997.550566
5313507 *0001V,01/01/70 16:55:42.600,997.547478
5313616 *0001V,01/01/70 16:55:42.700,997.541262
5313709 *0001V,01/01/70 16:55:42.800,997.543175
5313819 *0001V,01/01/70 16:55:42.900,997.542752
5313912 *0001V,01/01/70 16:55:43.000,997.538741
5314006 *0001V,01/01/70 16:55:43.100,997.537010
5314115 *0001V,01/01/70 16:55:43.200,997.533850
5314209 *0001V,01/01/70 16:55:43.300,997.538770
5314318 *0001V,01/01/70 16:55:43.400,997.535818
5314411 *0001V,01/01/70 16:55:43.500,997.535666
5314521 *0001V,01/01/70 16:55:43.600,997.534019
5314614 *0001V,01/01/70 16:55:43.700,997.532143
5314708 *0001V,01/01/70 16:55:43.800,997.539917
5314817 *0001V,01/01/70 16:55:43.900,997.542130
5314911 *0001V,01/01/70 16:55:44.000,997.548506
5315020 *0001V,01/01/70 16:55:44.100,997.549778
5315113 *0001V,01/01/70 16:55:44.200,997.553707
5315207 *0001V,01/01/70 16:55:44.300,997.558337
5315316 *0001V,01/01/70 16:55:44.400,997.556454
5315410 *0001V,01/01/70 16:55:44.500,997.554825
5315519 *0001V,01/01/70 16:55:44.600,997.550733
5315613 *0001V,01/01/70 16:55:44.700,997.550784
5315706 *0001V,01/01/70 16:55:44.800,997.550209
5315815 *0001V,01/01/70 16:55:44.900,997.547043
5315909 *0001V,01/01/70 16:55:45.000,997.539428
5316018 *0001V,01/01/70 16:55:45.100,997.536870
5316112 *0001V,01/01/70 16:55:45.200,997.534201
5316205 *0001V,01/01/70 16:55:45.300,997.524550
5316315 *0001V,01/01/70 16:55:45.400,997.516511
5316408 *0001V,01/01/70 16:55:45.500,997.518859
5316517 *0001V,01/01/70 16:55:45.600,997.524439
5316611 *0001V,01/01/70 16:55:45.700,997.524301
5316720 *0001V,01/01/70 16:55:45.800,997.526284
5316814 *0001V,01/01/70 16:55:45.900,997.528248
5316907 *0001V,01/01/70 16:55:46.000,997.522526
5317017 *0001V,01/01/70 16:55:46.100,997.519805
5317110 *0001V,01/01/70 16:55:46.200,997.525416
5317219 *0001V,01/01/70 16:55:46.300,997.525556
5317313 *0001V,01/01/70 16:55:46.400,997.525706
5317407 *0001V,01/01/70 16:55:46.500,997.525385
5317516 *0001V,01/01/70 16:55:46.600,997.528766
5317610 *0001V,01/01/70 16:55:46.700,997.531849
5317719 *0001V,01/01/70 16:55:46.800,997.534404
5317812 *0001V,01/01/70 16:55:46.900,997.537755
5317906 *0001V,01/01/70 16:55:47.000,997.537462
5318015 *0001V,01/01/70 16:55:47.100,997.535934
5318109 *0001V,01/01/70 16:55:47.200,997.534876
5318218 *0001V,01/01/70 16:55:47.300,997.536020
5318312 *0001V,01/01/70 16:55:47.400,997.538846
5318405 *0001V,01/01/70 16:55:47.500,997.537508
5318514 *0001V,01/01/70 16:55:47.600,997.536767
5318608 *0001V,01/01/70 16:55:47.700,997.537612
5318717 *0001V,01/01/70 16:55:47.800,997.537789
5318811 *0001V,01/01/70 16:55:47.900,997.530676
5318920 *0001V,01/01/70 16:55:48.000,997.538240
5319014 *0001V,01/01/70 16:55:48.100,997.545598
5319107 *0001V,01/01/70 16:55:48.200,997.543592
5319216 *0001V,01/01/70 16:55:48.300,997.534749
5319310 *0001V,01/01/70 16:55:48.400,997.530667
5319419 *0001V,01/01/70 16:55:48.500,997.532882
5319513 *0001V,01/01/70 16:55:48.600,997.530226
5319606 *0001V,01/01/70 16:55:48.700,997.527929
5319716 *0001V,01/01/70 16:55:48.800,997.523848
5319809 *0001V,01/01/70 16:55:48.900,997.521990
5319918 *0001V,01/01/70 16:55:49.000,997.514390
5320012 *0001V,01/01/70 16:55:49.100,997.516598
5320106 *0001V,01/01/70 16:55:49.200,997.517579
5320215 *0001V,01/01/70 16:55:49.300,997.516313
5320308 *0001V,01/01/70 16:55:49.400,997.513443
5320418 *0001V,01/01/70 16:55:49.500,997.510216
5320511 *0001V,01/01/70 16:55:49.600,997.499000
5320605 *0001V,01/01/70 16:55:49.700,997.501494
5320714 *0001V,01/01/70 16:55:49.800,997.504960
5320808 *0001V,01/01/70 16:55:49.900,997.497003
5320917 *0001V,01/01/70 16:55:50.000,997.497864
5321010 *0001V,01/01/70 16:55:50.100,997.496923
5321120 *0001V,01/01/70 16:55:50.200,997.496521
5321213 *0001V,01/01/70 16:55:50.300,997.505104
5321307 *0001V,01/01/70 16:55:50.400,997.506326
5321416 *0001V,01/01/70 16:55:50.500,997.515182
5321510 *0001V,01/01/70 16:55:50.600,997.512326
5321619 *0001V,01/01/70 16:55:50.700,997.509205
5321712 *0001V,01/01/70 16:55:50.800,997.508889
5321806 *0001V,01/01/70 16:55:50.900,997.504794
5321915 *0001V,01/01/70 16:55:51.000,997.502927
5322009 *0001V,01/01/70 16:55:51.100,997.505249
5322118 *0001V,01/01/70 16:55:51.200,997.497667
5322212 *0001V,01/01/70 16:55:51.300,997.487050
5322305 *0001V,01/01/70 16:55:51.400,997.473025
5322414 *0001V,01/01/70 16:55:51.500,997.462901
5322508 *0001V,01/01/70 16:55:51.600,997.462427
5322617 *0001V,01/01/70 16:55:51.700,997.460701
5322711 *0001V,01/01/70 16:55:51.800,997.463995
5322820 *0001V,01/01/70 16:55:51.900,997.461755
5322914 *0001V,01/01/70 16:55:52.000,997.464732
5323007 *0001V,01/01/70 16:55:52.100,997.473297
5323116 *0001V,01/01/70 16:55:52.200,997.478637
5323210 *0001V,01/01/70 16:55:52.300,997.486163
5323319 *0001V,01/01/70 16:55:52.400,997.489242
5323413 *0001V,01/01/70 16:55:52.500,997.488326
5323506 *0001V,01/01/70 16:55:52.600,997.455493
5323616 *0001V,01/01/70 16:55:52.700,997.446342
5323709 *0001V,01/01/70 16:55:52.800,997.450174
5323818 *0001V,01/01/70 16:55:52.900,997.452140
5323912 *0001V,01/01/70 16:55:53.000,997.472253
5324006 *0001V,01/01/70 16:55:53.100,997.476261
5324115 *0001V,01/01/70 16:55:53.200,997.474121
5324208 *0001V,01/01/70 16:55:53.300,997.477424
5324318 *0001V,01/01/70 16:55:53.400,997.480610
5324411 *0001V,01/01/70 16:55:53.500,997.484446
5324505 *0001V,01/01/70 16:55:53.600,997.487619
5324614 *0001V,01/01/70 16:55:53.700,997.476765
5324708 *0001V,01/01/70 16:55:53.800,997.477687
5324817 *0001V,01/01/70 16:55:53.900,997.481546
5324910 *0001V,01/01/70 16:55:54.000,997.481259
5325020 *0001V,01/01/70 16:55:54.100,997.487576
5325113 *0001V,01/01/70 16:55:54.200,997.480154
5325207 *0001V,01/01/70 16:55:54.300,997.479480
5325316 *0001V,01/01/70 16:55:54.400,997.498230
5325410 *0001V,01/01/70 16:55:54.500,997.508940
5325519 *0001V,01/01/70 16:55:54.600,997.514817
5325612 *0001V,01/01/70 16:55:54.700,997.523620
5325706 *0001V,01/01/70 16:55:54.800,997.531945
5325815 *0001V,01/01/70 16:55:54.900,997.524979
5325909 *0001V,01/01/70 16:55:55.000,997.522868
5326018 *0001V,01/01/70 16:55:55.100,997.534139
5326112 *0001V,01/01/70 16:55:55.200,997.538728
5326205 *0001V,01/01/70 16:55:55.300,997.540236
5326314 *0001V,01/01/70 16:55:55.400,997.533191
5326408 *0001V,01/01/70 16:55:55.500,997.540207
5326517 *0001V,01/01/70 16:55:55.600,997.545905
5326611 *0001V,01/01/70 16:55:55.700,997.542650
5326720 *0001V,01/01/70 16:55:55.800,997.546748
5326814 *0001V,01/01/70 16:55:55.900,997.553095
5326907 *0001V,01/01/70 16:55:56.000,997.557203
5327016 *0001V,01/01/70 16:55:56.100,997.558557
5327110 *0001V,01/01/70 16:55:56.200,997.557870
5327219 *0001V,01/01/70 16:55:56.300,997.556249
5327313 *0001V,01/01/70 16:55:56.400,997.557514
5327406 *0001V,01/01/70 16:55:56.500,997.557960
5327516 *0001V,01/01/70 16:55:56.600,997.561815
5327609 *0001V,01/01/70 16:55:56.700,997.563384
5327718 *0001V,01/01/70 16:55:56.800,997.562764
5327812 *0001V,01/01/70 16:55:56.900,997.563629
5327906 *0001V,01/01/70 16:55:57.000,997.562340
5328015 *0001V,01/01/70 16:55:57.100,997.560506
5328108 *0001V,01/01/70 16:55:57.200,997.557901
5328218 *0001V,01/01/70 16:55:57.300,997.559541
5328311 *0001V,01/01/70 16:55:57.400,997.560255
5328420 *0001V,01/01/70 16:55:57.500,997.563232
5328514 *0001V,01/01/70 16:55:57.600,997.565391
5328608 *0001V,01/01/70 16:55:57.700,997.563383
5328717 *0001V,01/01/70 16:55:57.800,997.566704
5328810 *0001V,01/01/70 16:55:57.900,997.569643
5328920 *0001V,01/01/70 16:55:58.000,997.571967
5329013 *0001V,01/01/70 16:55:58.100,997.573731
5329107 *0001V,01/01/70 16:55:58.200,997.578897
5329216 *0001V,01/01/70 16:55:58.300,997.584399
5329310 *0001V,01/01/70 16:55:58.400,997.589006
5329419 *0001V,01/01/70 16:55:58.500,997.594143
5329512 *0001V,01/01/70 16:55:58.600,997.599090
5329606 *0001V,01/01/70 16:55:58.700,997.601719
5329715 *0001V,01/01/70 16:55:58.800,997.604596
5329809 *0001V,01/01/70 16:55:58.900,997.606218
5329918 *0001V,01/01/70 16:55:59.000,997.606640
5330012 *0001V,01/01/70 16:55:59.100,997.609041
5330105 *0001V,01/01/70 16:55:59.200,997.618665
5330214 *0001V,01/01/70 16:55:59.300,997.617668
5330308 *0001V,01/01/70 16:55:59.400,997.610522
5330417 *0001V,01/01/70 16:55:59.500,997.613601
5330511 *0001V,01/01/70 16:55:59.600,997.616069
5330620 *0001V,01/01/70 16:55:59.700,997.592545
5330714 *0001V,01/01/70 16:55:59.800,997.599323
5330807 *0001V,01/01/70 16:55:59.900,997.606737
5330916 *0001V,01/01/70 16:56:00.000,997.593071
5331010 *0001V,01/01/70 16:56:00.100,997.606256
5331119 *0001V,01/01/70 16:56:00.200,997.605517
5331213 *0001V,01/01/70 16:56:00.300,997.604552
5331306 *0001V,01/01/70 16:56:00.400,997.598943
5331416 *0001V,01/01/70 16:56:00.500,997.601709
5331509 *0001V,01/01/70 16:56:00.600,997.616676
5331618 *0001V,01/01/70 16:56:00.700,997.614640
5331712 *0001V,01/01/70 16:56:00.800,997.604068
5331806 *0001V,01/01/70 16:56:00.900,997.588390
5331915 *0001V,01/01/70 16:56:01.000,997.597315
5332008 *0001V,01/01/70 16:56:01.100,997.601631
5332118 *0001V,01/01/70 16:56:01.200,997.597630
5332211 *0001V,01/01/70 16:56:01.300,997.589447
5332320 *0001V,01/01/70 16:56:01.400,997.588790
5332414 *0001V,01/01/70 16:56:01.500,997.573649
5332508 *0001V,01/01/70 16:56:01.600,997.558220
5332617 *0001V,01/01/70 16:56:01.700,997.556733
5332710 *0001V,01/01/70 16:56:01.800,997.555272
5332820 *0001V,01/01/70 16:56:01.900,997.552582
5332913 *0001V,01/01/70 16:56:02.000,997.564960
5333007 *0001V,01/01/70 16:56:02.100,997.562171
5333116 *0001V,01/01/70 16:56:02.200,997.564692
5333210 *0001V,01/01/70 16:56:02.300,997.554304
5333319 *0001V,01/01/70 16:56:02.400,997.551352
5333412 *0001V,01/01/70 16:56:02.500,997.538581
5333506 *0001V,01/01/70 16:56:02.600,997.530009
5333615 *0001V,01/01/70 16:56:02.700,997.520174
5333709 *0001V,01/01/70 16:56:02.800,997.507134
5333818 *0001V,01/01/70 16:56:02.900,997.496714
5333912 *0001V,01/01/70 16:56:03.000,997.494946
5334005 *0001V,01/01/70 16:56:03.100,997.489309
5334114 *0001V,01/01/70 16:56:03.200,997.486887
5334208 *0001V,01/01/70 16:56:03.300,997.486048
5334317 *0001V,01/01/70 16:56:03.400,997.487193
5334411 *0001V,01/01/70 16:56:03.500,997.489942
5334520 *0001V,01/01/70 16:56:03.600,997.491760
5334614 *0001V,01/01/70 16:56:03.700,997.480954
5334707 *0001V,01/01/70 16:56:03.800,997.475784
5334816 *0001V,01/01/70 16:56:03.900,997.476119
5334910 *0001V,01/01/70 16:56:04.000,997.473305
5335019 *0001V,01/01/70 16:56:04.100,997.479924
5335113 *0001V,01/01/70 16:56:04.200,997.478201
5335206 *0001V,01/01/70 16:56:04.300,997.482495
5335316 *0001V,01/01/70 16:56:04.400,997.480383
5335409 *0001V,01/01/70 16:56:04.500,997.481251
5335518 *0001V,01/01/70 16:56:04.600,997.486606
5335612 *0001V,01/01/70 16:56:04.700,997.486708
5335706 *0001V,01/01/70 16:56:04.800,997.484588
5335815 *0001V,01/01/70 16:56:04.900,997.480942
5335908 *0001V,01/01/70 16:56:05.000,997.481334
5336018 *0001V,01/01/70 16:56:05.100,997.478225
5336111 *0001V,01/01/70 16:56:05.200,997.463382
5336220 *0001V,01/01/70 16:56:05.300,997.460496
5336314 *0001V,01/01/70 16:56:05.400,997.459052
5336408 *0001V,01/01/70 16:56:05.500,997.454624
5336517 *0001V,01/01/70 16:56:05.600,997.446366
5336610 *0001V,01/01/70 16:56:05.700,997.449396
5336720 *0001V,01/01/70 16:56:05.800,997.443726
5336813 *0001V,01/01/70 16:56:05.900,997.449513
5336907 *0001V,01/01/70 16:56:06.000,997.453915
5337016 *0001V,01/01/70 16:56:06.100,997.457556
5337110 *0001V,01/01/70 16:56:06.200,997.463819
5337219 *0001V,01/01/70 16:56:06.300,997.468882
5337312 *0001V,01/01/70 16:56:06.400,997.471022
5337406 *0001V,01/01/70 16:56:06.500,997.475441
5337515 *0001V,01/01/70 16:56:06.600,997.472409
5337609 *0001V,01/01/70 16:56:06.700,997.471901
5337718 *0001V,01/01/70 16:56:06.800,997.472108
5337812 *0001V,01/01/70 16:56:06.900,997.471430
5337905 *0001V,01/01/70 16:56:07.000,997.474972
5338014 *0001V,01/01/70 16:56:07.100,997.490396
5338108 *0001V,01/01/70 16:56:07.200,997.483055
5338217 *0001V,01/01/70 16:56:07.300,997.467317
5338311 *0001V,01/01/70 16:56:07.400,997.485012
5338420 *0001V,01/01/70 16:56:07.500,997.476764
5338514 *0001V,01/01/70 16:56:07.600,997.477621
5338607 *0001V,01/01/70 16:56:07.700,997.480009
5338716 *0001V,01/01/70 16:56:07.800,997.480426
5338810 *0001V,01/01/70 16:56:07.900,997.472087
5338919 *0001V,01/01/70 16:56:08.000,997.473223
5339013 *0001V,01/01/70 16:56:08.100,997.471461
5339106 *0001V,01/01/70 16:56:08.200,997.458088
5339216 *0001V,01/01/70 16:56:08.300,997.455671
5339309 *0001V,01/01/70 16:56:08.400,997.452765
5339418 *0001V,01/01/70 16:56:08.500,997.449916
5339512 *0001V,01/01/70 16:56:08.600,997.445913
5339606 *0001V,01/01/70 16:56:08.700,997.435197
5339715 *0001V,01/01/70 16:56:08.800,997.441184
5339808 *0001V,01/01/70 16:56:08.900,997.452124
5339918 *0001V,01/01/70 16:56:09.000,997.445882
5340011 *0001V,01/01/70 16:56:09.100,997.445356
5340105 *0001V,01/01/70 16:56:09.200,997.450437
5340214 *0001V,01/01/70 16:56:09.300,997.460768
5340308 *0001V,01/01/70 16:56:09.400,997.451901
5340417 *0001V,01/01/70 16:56:09.500,997.455640
5340510 *0001V,01/01/70 16:56:09.600,997.456173
5340620 *0001V,01/01/70 16:56:09.700,997.467344
5340713 *0001V,01/01/70 16:56:09.800,997.463827
5340807 *0001V,01/01/70 16:56:09.900,997.469528
5340916 *0001V,01/01/70 16:56:10.000,997.475893
5341010 *0001V,01/01/70 16:56:10.100,997.472232
5341119 *0001V,01/01/70 16:56:10.200,997.466909
5341212 *0001V,01/01/70 16:56:10.300,997.478628
5341306 *0001V,01/01/70 16:56:10.400,997.483271
5341415 *0001V,01/01/70 16:56:10.500,997.481303
5341509 *0001V,01/01/70 16:56:10.600,997.486249
5341618 *0001V,01/01/70 16:56:10.700,997.481714
5341712 *0001V,01/01/70 16:56:10.800,997.507933
5341805 *0001V,01/01/70 16:56:10.900,997.516802
5341914 *0001V,01/01/70 16:56:11.000,997.522483
5342008 *0001V,01/01/70 16:56:11.100,997.534606
5342117 *0001V,01/01/70 16:56:11.200,997.540859
5342211 *0001V,01/01/70 16:56:11.300,997.541607
5342320 *0001V,01/01/70 16:56:11.400,997.535737
5342414 *0001V,01/01/70 16:56:11.500,997.552208
5342507 *0001V,01/01/70 16:56:11.600,997.531901
5342616 *0001V,01/01/70 16:56:11.700,997.536327
5342710 *0001V,01/01/70 16:56:11.800,997.559375
5342819 *0001V,01/01/70 16:56:11.900,997.564752
5342913 *0001V,01/01/70 16:56:12.000,997.577506
5343006 *0001V,01/01/70 16:56:12.100,997.580825
5343116 *0001V,01/01/70 16:56:12.200,997.584948
5343209 *0001V,01/01/70 16:56:12.300,997.581385
5343318 *0001V,01/01/70 16:56:12.400,997.559135
5343412 *0001V,01/01/70 16:56:12.500,997.536345
5343506 *0001V,01/01/70 16:56:12.600,997.552937
5343615 *0001V,01/01/70 16:56:12.700,997.551730
5343708 *0001V,01/01/70 16:56:12.800,997.560609
5343818 *0001V,01/01/70 16:56:12.900,997.566858
5343911 *0001V,01/01/70 16:56:13.000,997.565299
5344005 *0001V,01/01/70 16:56:13.100,997.564153
5344114 *0001V,01/01/70 16:56:13.200,997.561839
5344208 *0001V,01/01/70 16:56:13.300,997.564726
5344317 *0001V,01/01/70 16:56:13.400,997.571298
5344410 *0001V,01/01/70 16:56:13.500,997.561156
5344520 *0001V,01/01/70 16:56:13.600,997.559692
5344613 *0001V,01/01/70 16:56:13.700,997.564688
5344707 *0001V,01/01/70 16:56:13.800,997.561591
5344816 *0001V,01/01/70 16:56:13.900,997.565533
5344910 *0001V,01/01/70 16:56:14.000,997.561899
5345019 *0001V,01/01/70 16:56:14.100,997.545993
5345112 *0001V,01/01/70 16:56:14.200,997.546448
5345206 *0001V,01/01/70 16:56:14.300,997.533058
5345315 *0001V,01/01/70 16:56:14.400,997.528108
5345409 *0001V,01/01/70 16:56:14.500,997.541921
5345518 *0001V,01/01/70 16:56:14.600,997.533629
5345612 *0001V,01/01/70 16:56:14.700,997.517110
5345705 *0001V,01/01/70 16:56:14.800,997.520812
5345814 *0001V,01/01/70 16:56:14.900,997.523255
5345908 *0001V,01/01/70 16:56:15.000,997.508786
5346017 *0001V,01/01/70 16:56:15.100,997.500715
5346111 *0001V,01/01/70 16:56:15.200,997.498951
5346220 *0001V,01/01/70 16:56:15.300,997.486885
5346314 *0001V,01/01/70 16:56:15.400,997.500212
5346407 *0001V,01/01/70 16:56:15.500,997.492674
5346516 *0001V,01/01/70 16:56:15.600,997.492382
5346610 *0001V,01/01/70 16:56:15.700,997.492652
5346719 *0001V,01/01/70 16:56:15.800,997.490388
5346813 *0001V,01/01/70 16:56:15.900,997.491701
5346906 *0001V,01/01/70 16:56:16.000,997.494333
5347016 *0001V,01/01/70 16:56:16.100,997.493002
5347109 *0001V,01/01/70 16:56:16.200,997.488024
5347218 *0001V,01/01/70 16:56:16.300,997.484908
5347312 *0001V,01/01/70 16:56:16.400,997.493485
5347406 *0001V,01/01/70 16:56:16.500,997.492077
5347515 *0001V,01/01/70 16:56:16.600,997.491553
5347608 *0001V,01/01/70 16:56:16.700,997.492472
5347718 *0001V,01/01/70 16:56:16.800,997.497909
5347811 *0001V,01/01/70 16:56:16.900,997.498683
5347905 *0001V,01/01/70 16:56:17.000,997.497019
5348014 *0001V,01/01/70 16:56:17.100,997.496532
5348108 *0001V,01/01/70 16:56:17.200,997.495130
5348217 *0001V,01/01/70 16:56:17.300,997.496082
5348310 *0001V,01/01/70 16:56:17.400,997.497387
5348420 *0001V,01/01/70 16:56:17.500,997.501394
5348513 *0001V,01/01/70 16:56:17.600,997.501202
5348607 *0001V,01/01/70 16:56:17.700,997.508885
5348716 *0001V,01/01/70 16:56:17.800,997.510476
5348810 *0001V,01/01/70 16:56:17.900,997.510277
5348919 *0001V,01/01/70 16:56:18.000,997.516951
5349012 *0001V,01/01/70 16:56:18.100,997.516633
5349106 *0001V,01/01/70 16:56:18.200,997.517668
5349215 *0001V,01/01/70 16:56:18.300,997.529373
5349309 *0001V,01/01/70 16:56:18.400,997.532280
5349418 *0001V,01/01/70 16:56:18.500,997.529642
5349512 *0001V,01/01/70 16:56:18.600,997.527153
5349605 *0001V,01/01/70 16:56:18.700,997.526157
5349714 *0001V,01/01/70 16:56:18.800,997.508545
5349808 *0001V,01/01/70 16:56:18.900,997.500632
5349917 *0001V,01/01/70 16:56:19.000,997.498920
5350011 *0001V,01/01/70 16:56:19.100,997.496928
5350120 *0001V,01/01/70 16:56:19.200,997.488228
5350214 *0001V,01/01/70 16:56:19.300,997.486367
5350307 *0001V,01/01/70 16:56:19.400,997.487520
5350416 *0001V,01/01/70 16:56:19.500,997.480244
5350510 *0001V,01/01/70 16:56:19.600,997.464580
5350619 *0001V,01/01/70 16:56:19.700,997.462626
5350713 *0001V,01/01/70 16:56:19.800,997.479931
5350806 *0001V,01/01/70 16:56:19.900,997.462499
5350916 *0001V,01/01/70 16:56:20.000,997.459761
5351009 *0001V,01/01/70 16:56:20.100,997.464030
5351118 *0001V,01/01/70 16:56:20.200,997.449504
5351212 *0001V,01/01/70 16:56:20.300,997.418885
5351306 *0001V,01/01/70 16:56:20.400,997.437926
5351415 *0001V,01/01/70 16:56:20.500,997.444797
5351508 *0001V,01/01/70 16:56:20.600,997.455103
5351618 *0001V,01/01/70 16:56:20.700,997.451078
5351711 *0001V,01/01/70 16:56:20.800,997.453963
5351820 *0001V,01/01/70 16:56:20.900,997.464974
5351914 *0001V,01/01/70 16:56:21.000,997.463895
5352008 *0001V,01/01/70 16:56:21.100,997.468973
5352117 *0001V,01/01/70 16:56:21.200,997.423310
5352210 *0001V,01/01/70 16:56:21.300,997.404849
5352320 *0001V,01/01/70 16:56:21.400,997.414744
5352413 *0001V,01/01/70 16:56:21.500,997.427237
5352507 *0001V,01/01/70 16:56:21.600,997.421278
5352616 *0001V,01/01/70 16:56:21.700,997.425514
5352710 *0001V,01/01/70 16:56:21.800,997.431285
5352819 *0001V,01/01/70 16:56:21.900,997.427984
5352912 *0001V,01/01/70 16:56:22.000,997.422595
5353006 *0001V,01/01/70 16:56:22.100,997.421592
5353115 *0001V,01/01/70 16:56:22.200,997.439138
5353209 *0001V,01/01/70 16:56:22.300,997.445818
5353318 *0001V,01/01/70 16:56:22.400,997.450541
5353412 *0001V,01/01/70 16:56:22.500,997.460934
5353505 *0001V,01/01/70 16:56:22.600,997.472909
5353614 *0001V,01/01/70 16:56:22.700,997.478443
5353708 *0001V,01/01/70 16:56:22.800,997.467445
5353817 *0001V,01/01/70 16:56:22.900,997.465045
5353911 *0001V,01/01/70 16:56:23.000,997.472054
5354020 *0001V,01/01/70 16:56:23.100,997.473657
5354114 *0001V,01/01/70 16:56:23.200,997.471879
5354207 *0001V,01/01/70 16:56:23.300,997.468594
5354316 *0001V,01/01/70 16:56:23.400,997.465296
5354410 *0001V,01/01/70 16:56:23.500,997.467132
5354519 *0001V,01/01/70 16:56:23.600,997.472311
5354613 *0001V,01/01/70 16:56:23.700,997.478451
5354706 *0001V,01/01/70 16:56:23.800,997.482026
5354816 *0001V,01/01/70 16:56:23.900,997.485192
5354909 *0001V,01/01/70 16:56:24.000,997.487397
5355018 *0001V,01/01/70 16:56:24.100,997.487783
5355112 *0001V,01/01/70 16:56:24.200,997.490619
5355206 *0001V,01/01/70 16:56:24.300,997.492162
5355315 *0001V,01/01/70 16:56:24.400,997.498659
5355408 *0001V,01/01/70 16:56:24.500,997.486414
5355518 *0001V,01/01/70 16:56:24.600,997.498529
5355611 *0001V,01/01/70 16:56:24.700,997.489698
5355705 *0001V,01/01/70 16:56:24.800,997.489593
5355814 *0001V,01/01/70 16:56:24.900,997.493724
5355908 *0001V,01/01/70 16:56:25.000,997.498082
5356017 *0001V,01/01/70 16:56:25.100,997.506521
5356110 *0001V,01/01/70 16:56:25.200,997.515332
5356220 *0001V,01/01/70 16:56:25.300,997.515846
5356313 *0001V,01/01/70 16:56:25.400,997.522233
5356407 *0001V,01/01/70 16:56:25.500,997.529381
5356516 *0001V,01/01/70 16:56:25.600,997.536419
5356610 *0001V,01/01/70 16:56:25.700,997.542138
5356719 *0001V,01/01/70 16:56:25.800,997.546201
5356812 *0001V,01/01/70 16:56:25.900,997.546236
5356906 *0001V,01/01/70 16:56:26.000,997.556139
5357015 *0001V,01/01/70 16:56:26.100,997.574173
5357109 *0001V,01/01/70 16:56:26.200,997.586352
5357218 *0001V,01/01/70 16:56:26.300,997.582112
5357312 *0001V,01/01/70 16:56:26.400,997.586126
5357405 *0001V,01/01/70 16:56:26.500,997.586981
5357514 *0001V,01/01/70 16:56:26.600,997.588959
5357608 *0001V,01/01/70 16:56:26.700,997.593048
5357717 *0001V,01/01/70 16:56:26.800,997.593920
5357811 *0001V,01/01/70 16:56:26.900,997.597040
5357920 *0001V,01/01/70 16:56:27.000,997.594264
5358014 *0001V,01/01/70 16:56:27.100,997.591322
5358107 *0001V,01/01/70 16:56:27.200,997.591956
5358216 *0001V,01/01/70 16:56:27.300,997.594943
5358310 *0001V,01/01/70 16:56:27.400,997.596073
5358419 *0001V,01/01/70 16:56:27.500,997.594086
5358513 *0001V,01/01/70 16:56:27.600,997.595123
5358606 *0001V,01/01/70 16:56:27.700,997.596812
5358716 *0001V,01/01/70 16:56:27.800,997.593267
5358809 *0001V,01/01/70 16:56:27.900,997.589158
5358918 *0001V,01/01/70 16:56:28.000,997.588933
5359012 *0001V,01/01/70 16:56:28.100,997.584157
5359106 *0001V,01/01/70 16:56:28.200,997.576536
5359215 *0001V,01/01/70 16:56:28.300,997.570106
5359308 *0001V,01/01/70 16:56:28.400,997.567315
5359418 *0001V,01/01/70 16:56:28.500,997.563840
5359511 *0001V,01/01/70 16:56:28.600,997.557040
5359605 *0001V,01/01/70 16:56:28.700,997.544180
5359714 *0001V,01/01/70 16:56:28.800,997.544023
5359808 *0001V,01/01/70 16:56:28.900,997.540789
5359917 *0001V,01/01/70 16:56:29.000,997.533731
5400010 *0001V,01/01/70 16:56:29.100,997.529490
5400120 *0001V,01/01/70 16:56:29.200,997.522802
5400213 *0001V,01/01/70 16:56:29.300,997.521999
5400307 *0001V,01/01/70 16:56:29.400,997.515417
5400416 *0001V,01/01/70 16:56:29.500,997.513448
5400510 *0001V,01/01/70 16:56:29.600,997.506164
5400619 *0001V,01/01/70 16:56:29.700,997.498529
5400712 *0001V,01/01/70 16:56:29.800,997.500951
5400806 *0001V,01/01/70 16:56:29.900,997.501695
5400915 *0001V,01/01/70 16:56:30.000,997.499502
5401009 *0001V,01/01/70 16:56:30.100,997.492961
5401118 *0001V,01/01/70 16:56:30.200,997.483829
5401212 *0001V,01/01/70 16:56:30.300,997.477513
5401305 *0001V,01/01/70 16:56:30.400,997.466043
5401414 *0001V,01/01/70 16:56:30.500,997.486789
5401508 *0001V,01/01/70 16:56:30.600,997.466667
5401617 *0001V,01/01/70 16:56:30.700,997.466602
5401711 *0001V,01/01/70 16:56:30.800,997.481102
5401820 *0001V,01/01/70 16:56:30.900,997.493648
5401914 *0001V,01/01/70 16:56:31.000,997.478626
5402007 *0001V,01/01/70 16:56:31.100,997.478997
5402116 *0001V,01/01/70 16:56:31.200,997.475033
5402210 *0001V,01/01/70 16:56:31.300,997.480275
5402319 *0001V,01/01/70 16:56:31.400,997.479002
5402413 *0001V,01/01/70 16:56:31.500,997.478638
5402506 *0001V,01/01/70 16:56:31.600,997.479373
5402616 *0001V,01/01/70 16:56:31.700,997.473184
5402709 *0001V,01/01/70 16:56:31.800,997.474017
5402818 *0001V,01/01/70 16:56:31.900,997.470705
5402912 *0001V,01/01/70 16:56:32.000,997.469292
5403006 *0001V,01/01/70 16:56:32.100,997.463460
5403115 *0001V,01/01/70 16:56:32.200,997.460525
5403208 *0001V,01/01/70 16:56:32.300,997.461465
5403318 *0001V,01/01/70 16:56:32.400,997.460688
5403411 *0001V,01/01/70 16:56:32.500,997.456902
5403505 *0001V,01/01/70 16:56:32.600,997.438557
5403614 *0001V,01/01/70 16:56:32.700,997.435374
5403708 *0001V,01/01/70 16:56:32.800,997.437215
5403817 *0001V,01/01/70 16:56:32.900,997.443030
5403910 *0001V,01/01/70 16:56:33.000,997.448667
5404020 *0001V,01/01/70 16:56:33.100,997.455848
5404113 *0001V,01/01/70 16:56:33.200,997.459679
5404207 *0001V,01/01/70 16:56:33.300,997.459935
5404316 *0001V,01/01/70 16:56:33.400,997.445074
5404410 *0001V,01/01/70 16:56:33.500,997.436236
5404519 *0001V,01/01/70 16:56:33.600,997.433895
5404612 *0001V,01/01/70 16:56:33.700,997.419733
5404706 *0001V,01/01/70 16:56:33.800,997.423787
5404815 *0001V,01/01/70 16:56:33.900,997.424822
5404909 *0001V,01/01/70 16:56:34.000,997.429941
5405018 *0001V,01/01/70 16:56:34.100,997.437917
5405112 *0001V,01/01/70 16:56:34.200,997.446190
5405205 *0001V,01/01/70 16:56:34.300,997.451738
5405314 *0001V,01/01/70 16:56:34.400,997.454572
5405408 *0001V,01/01/70 16:56:34.500,997.464266
5405517 *0001V,01/01/70 16:56:34.600,997.471516
5405611 *0001V,01/01/70 16:56:34.700,997.470577
5405704 *0001V,01/01/70 16:56:34.800,997.470264
5405814 *0001V,01/01/70 16:56:34.900,997.472709
5405907 *0001V,01/01/70 16:56:35.000,997.480967
5406016 *0001V,01/01/70 16:56:35.100,997.484351
5406110 *0001V,01/01/70 16:56:35.200,997.486666
5406219 *0001V,01/01/70 16:56:35.300,997.486878
5406313 *0001V,01/01/70 16:56:35.400,997.484021
5406406 *0001V,01/01/70 16:56:35.500,997.479002
5406516 *0001V,01/01/70 16:56:35.600,997.476456
5406609 *0001V,01/01/70 16:56:35.700,997.470066
5406718 *0001V,01/01/70 16:56:35.800,997.472421
5406812 *0001V,01/01/70 16:56:35.900,997.468880
5406906 *0001V,01/01/70 16:56:36.000,997.472903
5407015 *0001V,01/01/70 16:56:36.100,997.479440
5407108 *0001V,01/01/70 16:56:36.200,997.479652
5407218 *0001V,01/01/70 16:56:36.300,997.484669
5407311 *0001V,01/01/70 16:56:36.400,997.488519
5407405 *0001V,01/01/70 16:56:36.500,997.491906
5407514 *0001V,01/01/70 16:56:36.600,997.498994
5407608 *0001V,01/01/70 16:56:36.700,997.505036
5407717 *0001V,01/01/70 16:56:36.800,997.508116
5407810 *0001V,01/01/70 16:56:36.900,997.518670
5407920 *0001V,01/01/70 16:56:37.000,997.523397
5408013 *0001V,01/01/70 16:56:37.100,997.522574
5408107 *0001V,01/01/70 16:56:37.200,997.529034
5408216 *0001V,01/01/70 16:56:37.300,997.530285
5408310 *0001V,01/01/70 16:56:37.400,997.536149
5408419 *0001V,01/01/70 16:56:37.500,997.536686
5408512 *0001V,01/01/70 16:56:37.600,997.534417
5408606 *0001V,01/01/70 16:56:37.700,997.536241
5408715 *0001V,01/01/70 16:56:37.800,997.531051
5408809 *0001V,01/01/70 16:56:37.900,997.526766
5408918 *0001V,01/01/70 16:56:38.000,997.521555
5409012 *0001V,01/01/70 16:56:38.100,997.509319
5409105 *0001V,01/01/70 16:56:38.200,997.518130
5409214 *0001V,01/01/70 16:56:38.300,997.523333
5409308 *0001V,01/01/70 16:56:38.400,997.521426
5409417 *0001V,01/01/70 16:56:38.500,997.522690
5409511 *0001V,01/01/70 16:56:38.600,997.531144
5409620 *0001V,01/01/70 16:56:38.700,997.538189
5409714 *0001V,01/01/70 16:56:38.800,997.542852
5409807 *0001V,01/01/70 16:56:38.900,997.548754
5409916 *0001V,01/01/70 16:56:39.000,997.551520
5410010 *0001V,01/01/70 16:56:39.100,997.552170
5410119 *0001V,01/01/70 16:56:39.200,997.555947
5410213 *0001V,01/01/70 16:56:39.300,997.559267
5410306 *0001V,01/01/70 16:56:39.400,997.563897
5410416 *0001V,01/01/70 16:56:39.500,997.567688
5410509 *0001V,01/01/70 16:56:39.600,997.574293
5410618 *0001V,01/01/70 16:56:39.700,997.575677
5410712 *0001V,01/01/70 16:56:39.800,997.570539
5410806 *0001V,01/01/70 16:56:39.900,997.555672
5410915 *0001V,01/01/70 16:56:40.000,997.549025
5411008 *0001V,01/01/70 16:56:40.100,997.542325
5411118 *0001V,01/01/70 16:56:40.200,997.544889
5411211 *0001V,01/01/70 16:56:40.300,997.538771
5411320 *0001V,01/01/70 16:56:40.400,997.526810
5411414 *0001V,01/01/70 16:56:40.500,997.522560
5411508 *0001V,01/01/70 16:56:40.600,997.512423
5411617 *0001V,01/01/70 16:56:40.700,997.513508
5411710 *0001V,01/01/70 16:56:40.800,997.495259
5411820 *0001V,01/01/70 16:56:40.900,997.497238
5411913 *0001V,01/01/70 16:56:41.000,997.509672
5412007 *0001V,01/01/70 16:56:41.100,997.527089
5412116 *0001V,01/01/70 16:56:41.200,997.528068
5412210 *0001V,01/01/70 16:56:41.300,997.529867
5412319 *0001V,01/01/70 16:56:41.400,997.534668
5412412 *0001V,01/01/70 16:56:41.500,997.540818
5412506 *0001V,01/01/70 16:56:41.600,997.547471
5412615 *0001V,01/01/70 16:56:41.700,997.550953
5412709 *0001V,01/01/70 16:56:41.800,997.549185
5412818 *0001V,01/01/70 16:56:41.900,997.549435
5412912 *0001V,01/01/70 16:56:42.000,997.551476
5413005 *0001V,01/01/70 16:56:42.100,997.554032
5413114 *0001V,01/01/70 16:56:42.200,997.551189
5413208 *0001V,01/01/70 16:56:42.300,997.545338
5413317 *0001V,01/01/70 16:56:42.400,997.538572
5413411 *0001V,01/01/70 16:56:42.500,997.538207
5413520 *0001V,01/01/70 16:56:42.600,997.528571
5413614 *0001V,01/01/70 16:56:42.700,997.525890
5413707 *0001V,01/01/70 16:56:42.800,997.518978
5413816 *0001V,01/01/70 16:56:42.900,997.519199
5413910 *0001V,01/01/70 16:56:43.000,997.514097
5414019 *0001V,01/01/70 16:56:43.100,997.503576
5414113 *0001V,01/01/70 16:56:43.200,997.492926
5414206 *0001V,01/01/70 16:56:43.300,997.485052
5414316 *0001V,01/01/70 16:56:43.400,997.477164
5414409 *0001V,01/01/70 16:56:43.500,997.474348
5414518 *0001V,01/01/70 16:56:43.600,997.457001
5414612 *0001V,01/01/70 16:56:43.700,997.457592
5414706 *0001V,01/01/70 16:56:43.800,997.461511
5414815 *0001V,01/01/70 16:56:43.900,997.454392
5414908 *0001V,01/01/70 16:56:44.000,997.459371
5415018 *0001V,01/01/70 16:56:44.100,997.469063
5415111 *0001V,01/01/70 16:56:44.200,997.477001
5415205 *0001V,01/01/70 16:56:44.300,997.494035
5415314 *0001V,01/01/70 16:56:44.400,997.502925
5415408 *0001V,01/01/70 16:56:44.500,997.493212
5415517 *0001V,01/01/70 16:56:44.600,997.500246
5415610 *0001V,01/01/70 16:56:44.700,997.501654
5415720 *0001V,01/01/70 16:56:44.800,997.502891
5415813 *0001V,01/01/70 16:56:44.900,997.499860
5415907 *0001V,01/01/70 16:56:45.000,997.504497
5416016 *0001V,01/01/70 16:56:45.100,997.497644
5416110 *0001V,01/01/70 16:56:45.200,997.499853
5416219 *0001V,01/01/70 16:56:45.300,997.499340
5416312 *0001V,01/01/70 16:56:45.400,997.490445
5416406 *0001V,01/01/70 16:56:45.500,997.495270
5416515 *0001V,01/01/70 16:56:45.600,997.475089
5416609 *0001V,01/01/70 16:56:45.700,997.475210
5416718 *0001V,01/01/70 16:56:45.800,997.475135
5416812 *0001V,01/01/70 16:56:45.900,997.473072
5416905 *0001V,01/01/70 16:56:46.000,997.478164
5417014 *0001V,01/01/70 16:56:46.100,997.477317
5417108 *0001V,01/01/70 16:56:46.200,997.470968
5417217 *0001V,01/01/70 16:56:46.300,997.468994
5417311 *0001V,01/01/70 16:56:46.400,997.459875
5417420 *0001V,01/01/70 16:56:46.500,997.456292
5417514 *0001V,01/01/70 16:56:46.600,997.453418
5417607 *0001V,01/01/70 16:56:46.700,997.446934
5417716 *0001V,01/01/70 16:56:46.800,997.441190
5417810 *0001V,01/01/70 16:56:46.900,997.443899
5417919 *0001V,01/01/70 16:56:47.000,997.447437
5418013 *0001V,01/01/70 16:56:47.100,997.449613
5418106 *0001V,01/01/70 16:56:47.200,997.440542
5418216 *0001V,01/01/70 16:56:47.300,997.441880
5418309 *0001V,01/01/70 16:56:47.400,997.445283
5418418 *0001V,01/01/70 16:56:47.500,997.449591
5418512 *0001V,01/01/70 16:56:47.600,997.452853
5418606 *0001V,01/01/70 16:56:47.700,997.456261
5418715 *0001V,01/01/70 16:56:47.800,997.468595
5418808 *0001V,01/01/70 16:56:47.900,997.473143
5418918 *0001V,01/01/70 16:56:48.000,997.469897
5419011 *0001V,01/01/70 16:56:48.100,997.474443
5419105 *0001V,01/01/70 16:56:48.200,997.476289
5419214 *0001V,01/01/70 16:56:48.300,997.475720
5419308 *0001V,01/01/70 16:56:48.400,997.472204
5419417 *0001V,01/01/70 16:56:48.500,997.482840
5419510 *0001V,01/01/70 16:56:48.600,997.485132
5419620 *0001V,01/01/70 16:56:48.700,997.486431
5419713 *0001V,01/01/70 16:56:48.800,997.485918
5419807 *0001V,01/01/70 16:56:48.900,997.492332
5419916 *0001V,01/01/70 16:56:49.000,997.492625
5420010 *0001V,01/01/70 16:56:49.100,997.491001
5420119 *0001V,01/01/70 16:56:49.200,997.496516
5420212 *0001V,01/01/70 16:56:49.300,997.499275
5420306 *0001V,01/01/70 16:56:49.400,997.495749
5420415 *0001V,01/01/70 16:56:49.500,997.497213
5420509 *0001V,01/01/70 16:56:49.600,997.498757
5420618 *0001V,01/01/70 16:56:49.700,997.507057
5420712 *0001V,01/01/70 16:56:49.800,997.511264
5420805 *0001V,01/01/70 16:56:49.900,997.511800
5420914 *0001V,01/01/70 16:56:50.000,997.513940
5421008 *0001V,01/01/70 16:56:50.100,997.519770
5421117 *0001V,01/01/70 16:56:50.200,997.514884
5421211 *0001V,01/01/70 16:56:50.300,997.526056
5421320 *0001V,01/01/70 16:56:50.400,997.525806
5421414 *0001V,01/01/70 16:56:50.500,997.527108
5421507 *0001V,01/01/70 16:56:50.600,997.532307
5421616 *0001V,01/01/70 16:56:50.700,997.532382
5421710 *0001V,01/01/70 16:56:50.800,997.528988
5421819 *0001V,01/01/70 16:56:50.900,997.533526
5421913 *0001V,01/01/70 16:56:51.000,997.531296
5422006 *0001V,01/01/70 16:56:51.100,997.527378
5422116 *0001V,01/01/70 16:56:51.200,997.525106
5422209 *0001V,01/01/70 16:56:51.300,997.527908
5422318 *0001V,01/01/70 16:56:51.400,997.528303
5422412 *0001V,01/01/70 16:56:51.500,997.525463
5422506 *0001V,01/01/70 16:56:51.600,997.520709
5422615 *0001V,01/01/70 16:56:51.700,997.520824
5422708 *0001V,01/01/70 16:56:51.800,997.523737
5422818 *0001V,01/01/70 16:56:51.900,997.518468
5422911 *0001V,01/01/70 16:56:52.000,997.518158
5423005 *0001V,01/01/70 16:56:52.100,997.510177
5423114 *0001V,01/01/70 16:56:52.200,997.509586
5423208 *0001V,01/01/70 16:56:52.300,997.497795
5423317 *0001V,01/01/70 16:56:52.400,997.491164
5423410 *0001V,01/01/70 16:56:52.500,997.476559
5423520 *0001V,01/01/70 16:56:52.600,997.464667
5423613 *0001V,01/01/70 16:56:52.700,997.462932
5423707 *0001V,01/01/70 16:56:52.800,997.451961
5423816 *0001V,01/01/70 16:56:52.900,997.452553
5423910 *0001V,01/01/70 16:56:53.000,997.445449
5424019 *0001V,01/01/70 16:56:53.100,997.449514
5424112 *0001V,01/01/70 16:56:53.200,997.456876
5424206 *0001V,01/01/70 16:56:53.300,997.453501
5424315 *0001V,01/01/70 16:56:53.400,997.456983
5424409 *0001V,01/01/70 16:56:53.500,997.458862
5424518 *0001V,01/01/70 16:56:53.600,997.458236
5424612 *0001V,01/01/70 16:56:53.700,997.464670
5424705 *0001V,01/01/70 16:56:53.800,997.471064
5424814 *0001V,01/01/70 16:56:53.900,997.472642
5424908 *0001V,01/01/70 16:56:54.000,997.475019
5425017 *0001V,01/01/70 16:56:54.100,997.475481
5425111 *0001V,01/01/70 16:56:54.200,997.481398
5425204 *0001V,01/01/70 16:56:54.300,997.486954
5425314 *0001V,01/01/70 16:56:54.400,997.497541
5425407 *0001V,01/01/70 16:56:54.500,997.501684
5425516 *0001V,01/01/70 16:56:54.600,997.505542
5425610 *0001V,01/01/70 16:56:54.700,997.510398
5425719 *0001V,01/01/70 16:56:54.800,997.514725
5425813 *0001V,01/01/70 16:56:54.900,997.518818
5425906 *0001V,01/01/70 16:56:55.000,997.520917
5426016 *0001V,01/01/70 16:56:55.100,997.507519
5426109 *0001V,01/01/70 16:56:55.200,997.496104
5426218 *0001V,01/01/70 16:56:55.300,997.478958
5426312 *0001V,01/01/70 16:56:55.400,997.471682
5426406 *0001V,01/01/70 16:56:55.500,997.481051
5426515 *0001V,01/01/70 16:56:55.600,997.488992
5426608 *0001V,01/01/70 16:56:55.700,997.494369
5426718 *0001V,01/01/70 16:56:55.800,997.499809
5426811 *0001V,01/01/70 16:56:55.900,997.504761
5426905 *0001V,01/01/70 16:56:56.000,997.509115
5427014 *0001V,01/01/70 16:56:56.100,997.514135
5427108 *0001V,01/01/70 16:56:56.200,997.514741
5427217 *0001V,01/01/70 16:56:56.300,997.515674
5427310 *0001V,01/01/70 16:56:56.400,997.519299
5427420 *0001V,01/01/70 16:56:56.500,997.524750
5427513 *0001V,01/01/70 16:56:56.600,997.529140
5427607 *0001V,01/01/70 16:56:56.700,997.531014
5427716 *0001V,01/01/70 16:56:56.800,997.532005
5427810 *0001V,01/01/70 16:56:56.900,997.533066
5427919 *0001V,01/01/70 16:56:57.000,997.528451
5428012 *0001V,01/01/70 16:56:57.100,997.535444
5428106 *0001V,01/01/70 16:56:57.200,997.534953
5428215 *0001V,01/01/70 16:56:57.300,997.531109
5428309 *0001V,01/01/70 16:56:57.400,997.528817
5428418 *0001V,01/01/70 16:56:57.500,997.528231
5428512 *0001V,01/01/70 16:56:57.600,997.525240
5428605 *0001V,01/01/70 16:56:57.700,997.525272
5428714 *0001V,01/01/70 16:56:57.800,997.515304
5428808 *0001V,01/01/70 16:56:57.900,997.512207
5428917 *0001V,01/01/70 16:56:58.000,997.502808
5429011 *0001V,01/01/70 16:56:58.100,997.486922
5429120 *0001V,01/01/70 16:56:58.200,997.505901
5429214 *0001V,01/01/70 16:56:58.300,997.499393
5429307 *0001V,01/01/70 16:56:58.400,997.493784
5429416 *0001V,01/01/70 16:56:58.500,997.503088
5429510 *0001V,01/01/70 16:56:58.600,997.501450
5429619 *0001V,01/01/70 16:56:58.700,997.494843
5429713 *0001V,01/01/70 16:56:58.800,997.486723
5429806 *0001V,01/01/70 16:56:58.900,997.484214
5429916 *0001V,01/01/70 16:56:59.000,997.481636
5430009 *0001V,01/01/70 16:56:59.100,997.480423
5430118 *0001V,01/01/70 16:56:59.200,997.475992
5430212 *0001V,01/01/70 16:56:59.300,997.472959
5430306 *0001V,01/01/70 16:56:59.400,997.480046
5430415 *0001V,01/01/70 16:56:59.500,997.489564
5430508 *0001V,01/01/70 16:56:59.600,997.480186
5430618 *0001V,01/01/70 16:56:59.700,997.467649
5430711 *0001V,01/01/70 16:56:59.800,997.461837
5430820 *0001V,01/01/70 16:56:59.900,997.474728
5430914 *0001V,01/01/70 16:57:00.000,997.473160
5431008 *0001V,01/01/70 16:57:00.100,997.473245
5431117 *0001V,01/01/70 16:57:00.200,997.474741
5431210 *0001V,01/01/70 16:57:00.300,997.470717
5431320 *0001V,01/01/70 16:57:00.400,997.477701
5431413 *0001V,01/01/70 16:57:00.500,997.478604
5431507 *0001V,01/01/70 16:57:00.600,997.480803
5431616 *0001V,01/01/70 16:57:00.700,997.483029
5431710 *0001V,01/01/70 16:57:00.800,997.488135
5431819 *0001V,01/01/70 16:57:00.900,997.480565
5431912 *0001V,01/01/70 16:57:01.000,997.487669
5432006 *0001V,01/01/70 16:57:01.100,997.489876
5432115 *0001V,01/01/70 16:57:01.200,997.482760
5432209 *0001V,01/01/70 16:57:01.300,997.476959
5432318 *0001V,01/01/70 16:57:01.400,997.484976
5432412 *0001V,01/01/70 16:57:01.500,997.488654
5432505 *0001V,01/01/70 16:57:01.600,997.476730
5432614 *0001V,01/01/70 16:57:01.700,997.482524
5432708 *0001V,01/01/70 16:57:01.800,997.485311
5432817 *0001V,01/01/70 16:57:01.900,997.497823
5432911 *0001V,01/01/70 16:57:02.000,997.501263
5433004 *0001V,01/01/70 16:57:02.100,997.504816
5433114 *0001V,01/01/70 16:57:02.200,997.510354
5433207 *0001V,01/01/70 16:57:02.300,997.515439
5433316 *0001V,01/01/70 16:57:02.400,997.518601
5433410 *0001V,01/01/70 16:57:02.500,997.528418
5433519 *0001V,01/01/70 16:57:02.600,997.536118
5433613 *0001V,01/01/70 16:57:02.700,997.535292
5433706 *0001V,01/01/70 16:57:02.800,997.540426
5433816 *0001V,01/01/70 16:57:02.900,997.543718
5433909 *0001V,01/01/70 16:57:03.000,997.542705
5434018 *0001V,01/01/70 16:57:03.100,997.541340
5434112 *0001V,01/01/70 16:57:03.200,997.533776
5434206 *0001V,01/01/70 16:57:03.300,997.534046
5434315 *0001V,01/01/70 16:57:03.400,997.532606
5434408 *0001V,01/01/70 16:57:03.500,997.535480
5434518 *0001V,01/01/70 16:57:03.600,997.533582
5434611 *0001V,01/01/70 16:57:03.700,997.534985
5434705 *0001V,01/01/70 16:57:03.800,997.524402
5434814 *0001V,01/01/70 16:57:03.900,997.514715
5434908 *0001V,01/01/70 16:57:04.000,997.515984
5435017 *0001V,01/01/70 16:57:04.100,997.500689
5435110 *0001V,01/01/70 16:57:04.200,997.479380
5435220 *0001V,01/01/70 16:57:04.300,997.478120
5435313 *0001V,01/01/70 16:57:04.400,997.475262
5435407 *0001V,01/01/70 16:57:04.500,997.481076
5435516 *0001V,01/01/70 16:57:04.600,997.487841
5435610 *0001V,01/01/70 16:57:04.700,997.473207
5435719 *0001V,01/01/70 16:57:04.800,997.453407
5435812 *0001V,01/01/70 16:57:04.900,997.447264
5435906 *0001V,01/01/70 16:57:05.000,997.439851
5436015 *0001V,01/01/70 16:57:05.100,997.426728
5436109 *0001V,01/01/70 16:57:05.200,997.432046
5436218 *0001V,01/01/70 16:57:05.300,997.412571
5436312 *0001V,01/01/70 16:57:05.400,997.439391
5436405 *0001V,01/01/70 16:57:05.500,997.435420
5436514 *0001V,01/01/70 16:57:05.600,997.432010
5436608 *0001V,01/01/70 16:57:05.700,997.436179
5436717 *0001V,01/01/70 16:57:05.800,997.427362
5436811 *0001V,01/01/70 16:57:05.900,997.439578
5436920 *0001V,01/01/70 16:57:06.000,997.450814
5437014 *0001V,01/01/70 16:57:06.100,997.443430
5437107 *0001V,01/01/70 16:57:06.200,997.445733
5437216 *0001V,01/01/70 16:57:06.300,997.453670
5437310 *0001V,01/01/70 16:57:06.400,997.465369
5437419 *0001V,01/01/70 16:57:06.500,997.457054
5437513 *0001V,01/01/70 16:57:06.600,997.462847
5437606 *0001V,01/01/70 16:57:06.700,997.466803
5437716 *0001V,01/01/70 16:57:06.800,997.458473
5437809 *0001V,01/01/70 16:57:06.900,997.458998
5437918 *0001V,01/01/70 16:57:07.000,997.453087
5438012 *0001V,01/01/70 16:57:07.100,997.457625
5438106 *0001V,01/01/70 16:57:07.200,997.464304
5438215 *0001V,01/01/70 16:57:07.300,997.453237
5438308 *0001V,01/01/70 16:57:07.400,997.460466
5438418 *0001V,01/01/70 16:57:07.500,997.483249
5438511 *0001V,01/01/70 16:57:07.600,997.485725
5438605 *0001V,01/01/70 16:57:07.700,997.490865
5438714 *0001V,01/01/70 16:57:07.800,997.487026
5438808 *0001V,01/01/70 16:57:07.900,997.489444
5438917 *0001V,01/01/70 16:57:08.000,997.492480
5439010 *0001V,01/01/70 16:57:08.100,997.515371
5439120 *0001V,01/01/70 16:57:08.200,997.519500
5439213 *0001V,01/01/70 16:57:08.300,997.528798
5439307 *0001V,01/01/70 16:57:08.400,997.530267
5439416 *0001V,01/01/70 16:57:08.500,997.519287
5439510 *0001V,01/01/70 16:57:08.600,997.530332
5439619 *0001V,01/01/70 16:57:08.700,997.538800
5439712 *0001V,01/01/70 16:57:08.800,997.543425
5439806 *0001V,01/01/70 16:57:08.900,997.537971
5439915 *0001V,01/01/70 16:57:09.000,997.544861
5440009 *0001V,01/01/70 16:57:09.100,997.553974
5440118 *0001V,01/01/70 16:57:09.200,997.551751
5440212 *0001V,01/01/70 16:57:09.300,997.545018
5440305 *0001V,01/01/70 16:57:09.400,997.540101
5440414 *0001V,01/01/70 16:57:09.500,997.531909
5440508 *0001V,01/01/70 16:57:09.600,997.530389
5440617 *0001V,01/01/70 16:57:09.700,997.526176
5440711 *0001V,01/01/70 16:57:09.800,997.525764
5440820 *0001V,01/01/70 16:57:09.900,997.521008
5440914 *0001V,01/01/70 16:57:10.000,997.518298
5441007 *0001V,01/01/70 16:57:10.100,997.520841
5441116 *0001V,01/01/70 16:57:10.200,997.512084
5441210 *0001V,01/01/70 16:57:10.300,997.518238
5441319 *0001V,01/01/70 16:57:10.400,997.533303
5441413 *0001V,01/01/70 16:57:10.500,997.557558
5441506 *0001V,01/01/70 16:57:10.600,997.511022
5441616 *0001V,01/01/70 16:57:10.700,997.529357
5441709 *0001V,01/01/70 16:57:10.800,997.539358
5441818 *0001V,01/01/70 16:57:10.900,997.536515
5441912 *0001V,01/01/70 16:57:11.000,997.526137
5442006 *0001V,01/01/70 16:57:11.100,997.508093
5442115 *0001V,01/01/70 16:57:11.200,997.508991
5442208 *0001V,01/01/70 16:57:11.300,997.513501
5442318 *0001V,01/01/70 16:57:11.400,997.505911
5442411 *0001V,01/01/70 16:57:11.500,997.492937
5442505 *0001V,01/01/70 16:57:11.600,997.487706
5442614 *0001V,01/01/70 16:57:11.700,997.487812
5442708 *0001V,01/01/70 16:57:11.800,997.461038
5442817 *0001V,01/01/70 16:57:11.900,997.450031
5442910 *0001V,01/01/70 16:57:12.000,997.417633
5443020 *0001V,01/01/70 16:57:12.100,997.438498
5443113 *0001V,01/01/70 16:57:12.200,997.425563
5443207 *0001V,01/01/70 16:57:12.300,997.413264
5443316 *0001V,01/01/70 16:57:12.400,997.399737
5443410 *0001V,01/01/70 16:57:12.500,997.399354
5443519 *0001V,01/01/70 16:57:12.600,997.384944
5443612 *0001V,01/01/70 16:57:12.700,997.379523
5443706 *0001V,01/01/70 16:57:12.800,997.383196
5443815 *0001V,01/01/70 16:57:12.900,997.385760
5443909 *0001V,01/01/70 16:57:13.000,997.372072
5444018 *0001V,01/01/70 16:57:13.100,997.373091
5444112 *0001V,01/01/70 16:57:13.200,997.379029
5444205 *0001V,01/01/70 16:57:13.300,997.385267
5444314 *0001V,01/01/70 16:57:13.400,997.388261
5444408 *0001V,01/01/70 16:57:13.500,997.407483
5444517 *0001V,01/01/70 16:57:13.600,997.412971
5444611 *0001V,01/01/70 16:57:13.700,997.421740
5444704 *0001V,01/01/70 16:57:13.800,997.437506
5444814 *0001V,01/01/70 16:57:13.900,997.445945
5444907 *0001V,01/01/70 16:57:14.000,997.447698
5445016 *0001V,01/01/70 16:57:14.100,997.446462
5445110 *0001V,01/01/70 16:57:14.200,997.445642
5445219 *0001V,01/01/70 16:57:14.300,997.456278
5445313 *0001V,01/01/70 16:57:14.400,997.458905
5445406 *0001V,01/01/70 16:57:14.500,997.467661
5445516 *0001V,01/01/70 16:57:14.600,997.464524
5445609 *0001V,01/01/70 16:57:14.700,997.467007
5445718 *0001V,01/01/70 16:57:14.800,997.469038
5445812 *0001V,01/01/70 16:57:14.900,997.470469
5445906 *0001V,01/01/70 16:57:15.000,997.471316
5446015 *0001V,01/01/70 16:57:15.100,997.466644
5446108 *0001V,01/01/70 16:57:15.200,997.464608
5446218 *0001V,01/01/70 16:57:15.300,997.466279
5446311 *0001V,01/01/70 16:57:15.400,997.464872
5446405 *0001V,01/01/70 16:57:15.500,997.461216
5446514 *0001V,01/01/70 16:57:15.600,997.452937
5446608 *0001V,01/01/70 16:57:15.700,997.459442
5446717 *0001V,01/01/70 16:57:15.800,997.442363
5446810 *0001V,01/01/70 16:57:15.900,997.441605
5446920 *0001V,01/01/70 16:57:16.000,997.455088
5447013 *0001V,01/01/70 16:57:16.100,997.442950
5447107 *0001V,01/01/70 16:57:16.200,997.444037
5447216 *0001V,01/01/70 16:57:16.300,997.432937
5447310 *0001V,01/01/70 16:57:16.400,997.431322
5447419 *0001V,01/01/70 16:57:16.500,997.425934
5447512 *0001V,01/01/70 16:57:16.600,997.407788
5447606 *0001V,01/01/70 16:57:16.700,997.403529
5447715 *0001V,01/01/70 16:57:16.800,997.407622
5447809 *0001V,01/01/70 16:57:16.900,997.412224
5447918 *0001V,01/01/70 16:57:17.000,997.401134
5448012 *0001V,01/01/70 16:57:17.100,997.422557
5448105 *0001V,01/01/70 16:57:17.200,997.413465
5448214 *0001V,01/01/70 16:57:17.300,997.434374
5448308 *0001V,01/01/70 16:57:17.400,997.429035
5448417 *0001V,01/01/70 16:57:17.500,997.442050
5448511 *0001V,01/01/70 16:57:17.600,997.448364
5448620 *0001V,01/01/70 16:57:17.700,997.450346
5448714 *0001V,01/01/70 16:57:17.800,997.447640
5448807 *0001V,01/01/70 16:57:17.900,997.469192
5448916 *0001V,01/01/70 16:57:18.000,997.474635
5449010 *0001V,01/01/70 16:57:18.100,997.487935
5449119 *0001V,01/01/70 16:57:18.200,997.484248
5449213 *0001V,01/01/70 16:57:18.300,997.480457
5449306 *0001V,01/01/70 16:57:18.400,997.501069
5449416 *0001V,01/01/70 16:57:18.500,997.495436
5449509 *0001V,01/01/70 16:57:18.600,997.478961
5449618 *0001V,01/01/70 16:57:18.700,997.462325
5449712 *0001V,01/01/70 16:57:18.800,997.468879
5449806 *0001V,01/01/70 16:57:18.900,997.479009
5449915 *0001V,01/01/70 16:57:19.000,997.483556
5450008 *0001V,01/01/70 16:57:19.100,997.486045
5450118 *0001V,01/01/70 16:57:19.200,997.492520
5450211 *0001V,01/01/70 16:57:19.300,997.493309
5450305 *0001V,01/01/70 16:57:19.400,997.500824
5450414 *0001V,01/01/70 16:57:19.500,997.505905
5450508 *0001V,01/01/70 16:57:19.600,997.509888
5450617 *0001V,01/01/70 16:57:19.700,997.512862
5450710 *0001V,01/01/70 16:57:19.800,997.526256
5450820 *0001V,01/01/70 16:57:19.900,997.536294
5450913 *0001V,01/01/70 16:57:20.000,997.541049
5451007 *0001V,01/01/70 16:57:20.100,997.539906
5451116 *0001V,01/01/70 16:57:20.200,997.542064
5451210 *0001V,01/01/70 16:57:20.300,997.537475
5451319 *0001V,01/01/70 16:57:20.400,997.538604
5451412 *0001V,01/01/70 16:57:20.500,997.543007
5451506 *0001V,01/01/70 16:57:20.600,997.547268
5451615 *0001V,01/01/70 16:57:20.700,997.546259
5451709 *0001V,01/01/70 16:57:20.800,997.546737
5451818 *0001V,01/01/70 16:57:20.900,997.547247
5451912 *0001V,01/01/70 16:57:21.000,997.548452
5452005 *0001V,01/01/70 16:57:21.100,997.551586
5452114 *0001V,01/01/70 16:57:21.200,997.553844
5452208 *0001V,01/01/70 16:57:21.300,997.555125
5452317 *0001V,01/01/70 16:57:21.400,997.534894
5452411 *0001V,01/01/70 16:57:21.500,997.497000
5452504 *0001V,01/01/70 16:57:21.600,997.499210
5452614 *0001V,01/01/70 16:57:21.700,997.502014
5452707 *0001V,01/01/70 16:57:21.800,997.499516
5452816 *0001V,01/01/70 16:57:21.900,997.495206
5452910 *0001V,01/01/70 16:57:22.000,997.488903
5453019 *0001V,01/01/70 16:57:22.100,997.486627
5453113 *0001V,01/01/70 16:57:22.200,997.489885
5453206 *0001V,01/01/70 16:57:22.300,997.470831
5453316 *0001V,01/01/70 16:57:22.400,997.462857
5453409 *0001V,01/01/70 16:57:22.500,997.447817
5453518 *0001V,01/01/70 16:57:22.600,997.440952
5453612 *0001V,01/01/70 16:57:22.700,997.451879
5453706 *0001V,01/01/70 16:57:22.800,997.432347
5453815 *0001V,01/01/70 16:57:22.900,997.436928
5453908 *0001V,01/01/70 16:57:23.000,997.438686
5454018 *0001V,01/01/70 16:57:23.100,997.432435
5454111 *0001V,01/01/70 16:57:23.200,997.402819
5454205 *0001V,01/01/70 16:57:23.300,997.396426
5454314 *0001V,01/01/70 16:57:23.400,997.373259
5454408 *0001V,01/01/70 16:57:23.500,997.400546
5454517 *0001V,01/01/70 16:57:23.600,997.414048
5454610 *0001V,01/01/70 16:57:23.700,997.429945
5454720 *0001V,01/01/70 16:57:23.800,997.444699
5454813 *0001V,01/01/70 16:57:23.900,997.442184
5454907 *0001V,01/01/70 16:57:24.000,997.440304
5455016 *0001V,01/01/70 16:57:24.100,997.413358
5455110 *0001V,01/01/70 16:57:24.200,997.442900
5455219 *0001V,01/01/70 16:57:24.300,997.447992
5455312 *0001V,01/01/70 16:57:24.400,997.447785
5455406 *0001V,01/01/70 16:57:24.500,997.436736
5455515 *0001V,01/01/70 16:57:24.600,997.432295
5455609 *0001V,01/01/70 16:57:24.700,997.425763
5455718 *0001V,01/01/70 16:57:24.800,997.420443
5455812 *0001V,01/01/70 16:57:24.900,997.420624
5455905 *0001V,01/01/70 16:57:25.000,997.403791
5456014 *0001V,01/01/70 16:57:25.100,997.401859
5456108 *0001V,01/01/70 16:57:25.200,997.404960
5456217 *0001V,01/01/70 16:57:25.300,997.400843
5456311 *0001V,01/01/70 16:57:25.400,997.397437
5456404 *0001V,01/01/70 16:57:25.500,997.396397
5456514 *0001V,01/01/70 16:57:25.600,997.410349
5456607 *0001V,01/01/70 16:57:25.700,997.408995
5456716 *0001V,01/01/70 16:57:25.800,997.406997
5456810 *0001V,01/01/70 16:57:25.900,997.399501
5456919 *0001V,01/01/70 16:57:26.000,997.403085
5457013 *0001V,01/01/70 16:57:26.100,997.400798
5457106 *0001V,01/01/70 16:57:26.200,997.394368
5457216 *0001V,01/01/70 16:57:26.300,997.389751
5457309 *0001V,01/01/70 16:57:26.400,997.359651
5457418 *0001V,01/01/70 16:57:26.500,997.369582
5457512 *0001V,01/01/70 16:57:26.600,997.394828
5457606 *0001V,01/01/70 16:57:26.700,997.417959
5457715 *0001V,01/01/70 16:57:26.800,997.419035
5457808 *0001V,01/01/70 16:57:26.900,997.420476
5457918 *0001V,01/01/70 16:57:27.000,997.426847
5458011 *0001V,01/01/70 16:57:27.100,997.422083
5458120 *0001V,01/01/70 16:57:27.200,997.419740
5458214 *0001V,01/01/70 16:57:27.300,997.433971
5458308 *0001V,01/01/70 16:57:27.400,997.441289
5458417 *0001V,01/01/70 16:57:27.500,997.438507
5458510 *0001V,01/01/70 16:57:27.600,997.449300
5458620 *0001V,01/01/70 16:57:27.700,997.452965
5458713 *0001V,01/01/70 16:57:27.800,997.451439
5458807 *0001V,01/01/70 16:57:27.900,997.483625
5458916 *0001V,01/01/70 16:57:28.000,997.488219
5459010 *0001V,01/01/70 16:57:28.100,997.495624
5459119 *0001V,01/01/70 16:57:28.200,997.499475
5459212 *0001V,01/01/70 16:57:28.300,997.503870
5459306 *0001V,01/01/70 16:57:28.400,997.508915
5459415 *0001V,01/01/70 16:57:28.500,997.500078
5459509 *0001V,01/01/70 16:57:28.600,997.503599
5459618 *0001V,01/01/70 16:57:28.700,997.495468
5459712 *0001V,01/01/70 16:57:28.800,997.492851
5459805 *0001V,01/01/70 16:57:28.900,997.481705
5459914 *0001V,01/01/70 16:57:29.000,997.488600
5500008 *0001V,01/01/70 16:57:29.100,997.487382
5500117 *0001V,01/01/70 16:57:29.200,997.487937
5500211 *0001V,01/01/70 16:57:29.300,997.486553
5500304 *0001V,01/01/70 16:57:29.400,997.485597
5500414 *0001V,01/01/70 16:57:29.500,997.481763
5500507 *0001V,01/01/70 16:57:29.600,997.477305
5500616 *0001V,01/01/70 16:57:29.700,997.471466
5500710 *0001V,01/01/70 16:57:29.800,997.452746
5500819 *0001V,01/01/70 16:57:29.900,997.461010
5500913 *0001V,01/01/70 16:57:30.000,997.469483
5501006 *0001V,01/01/70 16:57:30.100,997.472138
5501116 *0001V,01/01/70 16:57:30.200,997.472971
5501209 *0001V,01/01/70 16:57:30.300,997.474469
5501318 *0001V,01/01/70 16:57:30.400,997.474735
5501412 *0001V,01/01/70 16:57:30.500,997.479555
5501506 *0001V,01/01/70 16:57:30.600,997.478877
5501615 *0001V,01/01/70 16:57:30.700,997.477398
5501708 *0001V,01/01/70 16:57:30.800,997.473174
5501818 *0001V,01/01/70 16:57:30.900,997.471380
5501911 *0001V,01/01/70 16:57:31.000,997.469025
5502005 *0001V,01/01/70 16:57:31.100,997.459641
5502114 *0001V,01/01/70 16:57:31.200,997.463526
5502208 *0001V,01/01/70 16:57:31.300,997.457144
5502317 *0001V,01/01/70 16:57:31.400,997.452491
5502410 *0001V,01/01/70 16:57:31.500,997.451351
5502520 *0001V,01/01/70 16:57:31.600,997.447204
5502613 *0001V,01/01/70 16:57:31.700,997.438518
5502707 *0001V,01/01/70 16:57:31.800,997.436764
5502816 *0001V,01/01/70 16:57:31.900,997.438327
5502910 *0001V,01/01/70 16:57:32.000,997.435376
5503019 *0001V,01/01/70 16:57:32.100,997.436454
5503112 *0001V,01/01/70 16:57:32.200,997.440913
5503206 *0001V,01/01/70 16:57:32.300,997.443615
5503315 *0001V,01/01/70 16:57:32.400,997.439200
5503409 *0001V,01/01/70 16:57:32.500,997.436285
5503518 *0001V,01/01/70 16:57:32.600,997.437112
5503612 *0001V,01/01/70 16:57:32.700,997.443854
5503705 *0001V,01/01/70 16:57:32.800,997.452557
5503814 *0001V,01/01/70 16:57:32.900,997.459358
5503908 *0001V,01/01/70 16:57:33.000,997.468722
5504017 *0001V,01/01/70 16:57:33.100,997.479726
5504111 *0001V,01/01/70 16:57:33.200,997.488760
5504220 *0001V,01/01/70 16:57:33.300,997.495950
5504314 *0001V,01/01/70 16:57:33.400,997.500680
5504407 *0001V,01/01/70 16:57:33.500,997.503258
5504516 *0001V,01/01/70 16:57:33.600,997.507772
5504610 *0001V,01/01/70 16:57:33.700,997.511569
5504719 *0001V,01/01/70 16:57:33.800,997.514673
5504813 *0001V,01/01/70 16:57:33.900,997.517746
5504906 *0001V,01/01/70 16:57:34.000,997.521340
5505016 *0001V,01/01/70 16:57:34.100,997.524094
5505109 *0001V,01/01/70 16:57:34.200,997.525857
5505218 *0001V,01/01/70 16:57:34.300,997.528318
5505312 *0001V,01/01/70 16:57:34.400,997.534090
5505406 *0001V,01/01/70 16:57:34.500,997.537013
5505515 *0001V,01/01/70 16:57:34.600,997.539263
5505608 *0001V,01/01/70 16:57:34.700,997.542342
5505718 *0001V,01/01/70 16:57:34.800,997.542286
5505811 *0001V,01/01/70 16:57:34.900,997.542691
5505905 *0001V,01/01/70 16:57:35.000,997.541064
5506014 *0001V,01/01/70 16:57:35.100,997.540399
5506108 *0001V,01/01/70 16:57:35.200,997.534816
5506217 *0001V,01/01/70 16:57:35.300,997.526215
5506310 *0001V,01/01/70 16:57:35.400,997.532055
5506420 *0001V,01/01/70 16:57:35.500,997.532859
5506513 *0001V,01/01/70 16:57:35.600,997.530819
5506607 *0001V,01/01/70 16:57:35.700,997.529350
5506716 *0001V,01/01/70 16:57:35.800,997.526898
5506810 *0001V,01/01/70 16:57:35.900,997.525825
5506919 *0001V,01/01/70 16:57:36.000,997.528572
5507012 *0001V,01/01/70 16:57:36.100,997.528954
5507106 *0001V,01/01/70 16:57:36.200,997.530667
5507215 *0001V,01/01/70 16:57:36.300,997.530264
5507309 *0001V,01/01/70 16:57:36.400,997.529285
5507418 *0001V,01/01/70 16:57:36.500,997.529834
5507512 *0001V,01/01/70 16:57:36.600,997.531065
5507605 *0001V,01/01/70 16:57:36.700,997.531443
5507714 *0001V,01/01/70 16:57:36.800,997.530872
5507808 *0001V,01/01/70 16:57:36.900,997.528692
5507917 *0001V,01/01/70 16:57:37.000,997.525418
5508011 *0001V,01/01/70 16:57:37.100,997.526391
5508104 *0001V,01/01/70 16:57:37.200,997.527355
5508214 *0001V,01/01/70 16:57:37.300,997.528544
5508307 *0001V,01/01/70 16:57:37.400,997.527898
5508416 *0001V,01/01/70 16:57:37.500,997.527601
5508510 *0001V,01/01/70 16:57:37.600,997.525341
5508619 *0001V,01/01/70 16:57:37.700,997.524230
5508713 *0001V,01/01/70 16:57:37.800,997.526510
5508806 *0001V,01/01/70 16:57:37.900,997.523886
5508916 *0001V,01/01/70 16:57:38.000,997.520203
5509009 *0001V,01/01/70 16:57:38.100,997.516718
5509118 *0001V,01/01/70 16:57:38.200,997.516177
5509212 *0001V,01/01/70 16:57:38.300,997.512306
5509306 *0001V,01/01/70 16:57:38.400,997.504223
5509415 *0001V,01/01/70 16:57:38.500,997.501987
5509508 *0001V,01/01/70 16:57:38.600,997.500497
5509618 *0001V,01/01/70 16:57:38.700,997.495851
5509711 *0001V,01/01/70 16:57:38.800,997.490818
5509805 *0001V,01/01/70 16:57:38.900,997.486748
5509914 *0001V,01/01/70 16:57:39.000,997.481797
5510008 *0001V,01/01/70 16:57:39.100,997.474527
5510117 *0001V,01/01/70 16:57:39.200,997.469475
5510210 *0001V,01/01/70 16:57:39.300,997.462851
5510320 *0001V,01/01/70 16:57:39.400,997.456734
5510413 *0001V,01/01/70 16:57:39.500,997.452053
5510507 *0001V,01/01/70 16:57:39.600,997.449115
5510616 *0001V,01/01/70 16:57:39.700,997.448681
5510710 *0001V,01/01/70 16:57:39.800,997.446643
5510819 *0001V,01/01/70 16:57:39.900,997.441931
5510912 *0001V,01/01/70 16:57:40.000,997.440079
5511006 *0001V,01/01/70 16:57:40.100,997.441977
5511115 *0001V,01/01/70 16:57:40.200,997.439869
5511209 *0001V,01/01/70 16:57:40.300,997.441992
5511318 *0001V,01/01/70 16:57:40.400,997.445293
5511412 *0001V,01/01/70 16:57:40.500,997.448805
5511505 *0001V,01/01/70 16:57:40.600,997.450234
5511615 *0001V,01/01/70 16:57:40.700,997.452353
5511708 *0001V,01/01/70 16:57:40.800,997.455937
5511817 *0001V,01/01/70 16:57:40.900,997.457720
5511911 *0001V,01/01/70 16:57:41.000,997.461259
5512020 *0001V,01/01/70 16:57:41.100,997.465464
5512114 *0001V,01/01/70 16:57:41.200,997.469212
5512207 *0001V,01/01/70 16:57:41.300,997.471598
5512317 *0001V,01/01/70 16:57:41.400,997.472044
5512410 *0001V,01/01/70 16:57:41.500,997.473990
5512519 *0001V,01/01/70 16:57:41.600,997.474291
5512613 *0001V,01/01/70 16:57:41.700,997.477694
5512707 *0001V,01/01/70 16:57:41.800,997.477244
5512816 *0001V,01/01/70 16:57:41.900,997.478819
5512909 *0001V,01/01/70 16:57:42.000,997.474820
5513019 *0001V,01/01/70 16:57:42.100,997.475428
5513112 *0001V,01/01/70 16:57:42.200,997.480427
5513206 *0001V,01/01/70 16:57:42.300,997.484633
5513315 *0001V,01/01/70 16:57:42.400,997.491303
5513409 *0001V,01/01/70 16:57:42.500,997.497975
5513518 *0001V,01/01/70 16:57:42.600,997.503900
5513611 *0001V,01/01/70 16:57:42.700,997.506595
5513705 *0001V,01/01/70 16:57:42.800,997.510980
5513814 *0001V,01/01/70 16:57:42.900,997.515257
5513908 *0001V,01/01/70 16:57:43.000,997.513912
5514017 *0001V,01/01/70 16:57:43.100,997.519441
5514111 *0001V,01/01/70 16:57:43.200,997.526804
5514220 *0001V,01/01/70 16:57:43.300,997.517271
5514313 *0001V,01/01/70 16:57:43.400,997.516122
5514407 *0001V,01/01/70 16:57:43.500,997.511158
5514516 *0001V,01/01/70 16:57:43.600,997.529211
5514610 *0001V,01/01/70 16:57:43.700,997.529564
5514719 *0001V,01/01/70 16:57:43.800,997.524481
5514813 *0001V,01/01/70 16:57:43.900,997.522354
5514906 *0001V,01/01/70 16:57:44.000,997.516540
5515015 *0001V,01/01/70 16:57:44.100,997.519446
5515109 *0001V,01/01/70 16:57:44.200,997.514882
5515218 *0001V,01/01/70 16:57:44.300,997.516261
5515312 *0001V,01/01/70 16:57:44.400,997.512084
5515405 *0001V,01/01/70 16:57:44.500,997.518194
5515515 *0001V,01/01/70 16:57:44.600,997.531990
5515608 *0001V,01/01/70 16:57:44.700,997.529220
5515717 *0001V,01/01/70 16:57:44.800,997.526495
5515811 *0001V,01/01/70 16:57:44.900,997.522697
5515920 *0001V,01/01/70 16:57:45.000,997.508662
5516014 *0001V,01/01/70 16:57:45.100,997.512754
5516107 *0001V,01/01/70 16:57:45.200,997.514878
5516217 *0001V,01/01/70 16:57:45.300,997.513698
5516310 *0001V,01/01/70 16:57:45.400,997.528494
5516419 *0001V,01/01/70 16:57:45.500,997.532983
5516513 *0001V,01/01/70 16:57:45.600,997.536517
5516607 *0001V,01/01/70 16:57:45.700,997.539616
5516716 *0001V,01/01/70 16:57:45.800,997.557205
5516809 *0001V,01/01/70 16:57:45.900,997.555544
5516919 *0001V,01/01/70 16:57:46.000,997.559179
5517012 *0001V,01/01/70 16:57:46.100,997.569934
5517106 *0001V,01/01/70 16:57:46.200,997.574219
5517215 *0001V,01/01/70 16:57:46.300,997.569831
5517309 *0001V,01/01/70 16:57:46.400,997.556887
5517418 *0001V,01/01/70 16:57:46.500,997.549520
5517511 *0001V,01/01/70 16:57:46.600,997.546828
5517605 *0001V,01/01/70 16:57:46.700,997.548391
5517714 *0001V,01/01/70 16:57:46.800,997.546397
5517808 *0001V,01/01/70 16:57:46.900,997.556793
5517917 *0001V,01/01/70 16:57:47.000,997.572357
5518011 *0001V,01/01/70 16:57:47.100,997.578444
5518120 *0001V,01/01/70 16:57:47.200,997.573546
5518213 *0001V,01/01/70 16:57:47.300,997.547174
5518307 *0001V,01/01/70 16:57:47.400,997.524385
5518416 *0001V,01/01/70 16:57:47.500,997.506933
5518510 *0001V,01/01/70 16:57:47.600,997.504288
5518619 *0001V,01/01/70 16:57:47.700,997.500058
5518713 *0001V,01/01/70 16:57:47.800,997.504820
5518806 *0001V,01/01/70 16:57:47.900,997.503539
5518915 *0001V,01/01/70 16:57:48.000,997.505520
5519009 *0001V,01/01/70 16:57:48.100,997.506434
5519118 *0001V,01/01/70 16:57:48.200,997.486054
5519212 *0001V,01/01/70 16:57:48.300,997.480946
5519305 *0001V,01/01/70 16:57:48.400,997.474817
5519415 *0001V,01/01/70 16:57:48.500,997.461516
5519508 *0001V,01/01/70 16:57:48.600,997.453759
5519617 *0001V,01/01/70 16:57:48.700,997.465797
5519711 *0001V,01/01/70 16:57:48.800,997.475215
5519820 *0001V,01/01/70 16:57:48.900,997.474630
5519914 *0001V,01/01/70 16:57:49.000,997.475328
5520007 *0001V,01/01/70 16:57:49.100,997.476115
5520117 *0001V,01/01/70 16:57:49.200,997.480541
5520210 *0001V,01/01/70 16:57:49.300,997.483764
5520319 *0001V,01/01/70 16:57:49.400,997.488645
5520413 *0001V,01/01/70 16:57:49.500,997.493929
5520507 *0001V,01/01/70 16:57:49.600,997.499741
5520616 *0001V,01/01/70 16:57:49.700,997.511197
5520709 *0001V,01/01/70 16:57:49.800,997.521678
5520819 *0001V,01/01/70 16:57:49.900,997.529070
5520912 *0001V,01/01/70 16:57:50.000,997.516007
5521006 *0001V,01/01/70 16:57:50.100,997.501323
5521115 *0001V,01/01/70 16:57:50.200,997.495568
5521209 *0001V,01/01/70 16:57:50.300,997.501147
5521318 *0001V,01/01/70 16:57:50.400,997.489364
5521411 *0001V,01/01/70 16:57:50.500,997.484251
5521505 *0001V,01/01/70 16:57:50.600,997.490215
5521614 *0001V,01/01/70 16:57:50.700,997.498812
5521708 *0001V,01/01/70 16:57:50.800,997.504291
5521817 *0001V,01/01/70 16:57:50.900,997.504550
5521911 *0001V,01/01/70 16:57:51.000,997.504479
5522020 *0001V,01/01/70 16:57:51.100,997.501781
5522113 *0001V,01/01/70 16:57:51.200,997.497554
5522207 *0001V,01/01/70 16:57:51.300,997.498621
5522316 *0001V,01/01/70 16:57:51.400,997.498496
5522410 *0001V,01/01/70 16:57:51.500,997.497570
5522519 *0001V,01/01/70 16:57:51.600,997.500274
5522613 *0001V,01/01/70 16:57:51.700,997.500824
5522706 *0001V,01/01/70 16:57:51.800,997.502202
5522815 *0001V,01/01/70 16:57:51.900,997.501533
5522909 *0001V,01/01/70 16:57:52.000,997.502143
5523018 *0001V,01/01/70 16:57:52.100,997.500622
5523112 *0001V,01/01/70 16:57:52.200,997.492889
5523205 *0001V,01/01/70 16:57:52.300,997.490739
5523315 *0001V,01/01/70 16:57:52.400,997.484195
5523408 *0001V,01/01/70 16:57:52.500,997.485640
5523517 *0001V,01/01/70 16:57:52.600,997.486013
5523611 *0001V,01/01/70 16:57:52.700,997.487551
5523720 *0001V,01/01/70 16:57:52.800,997.488837
5523814 *0001V,01/01/70 16:57:52.900,997.481695
5523907 *0001V,01/01/70 16:57:53.000,997.475727
5524017 *0001V,01/01/70 16:57:53.100,997.475500
5524110 *0001V,01/01/70 16:57:53.200,997.480744
5524219 *0001V,01/01/70 16:57:53.300,997.487699
5524313 *0001V,01/01/70 16:57:53.400,997.490057
5524407 *0001V,01/01/70 16:57:53.500,997.503025
5524516 *0001V,01/01/70 16:57:53.600,997.488329
5524609 *0001V,01/01/70 16:57:53.700,997.478312
5524719 *0001V,01/01/70 16:57:53.800,997.461019
5524812 *0001V,01/01/70 16:57:53.900,997.451307
5524906 *0001V,01/01/70 16:57:54.000,997.441595
5525015 *0001V,01/01/70 16:57:54.100,997.443964
5525109 *0001V,01/01/70 16:57:54.200,997.441935
5525218 *0001V,01/01/70 16:57:54.300,997.455044
5525311 *0001V,01/01/70 16:57:54.400,997.462892
5525405 *0001V,01/01/70 16:57:54.500,997.457763
5525514 *0001V,01/01/70 16:57:54.600,997.453710
5525608 *0001V,01/01/70 16:57:54.700,997.446349
5525717 *0001V,01/01/70 16:57:54.800,997.442586
5525811 *0001V,01/01/70 16:57:54.900,997.437138
5525920 *0001V,01/01/70 16:57:55.000,997.439623
5526013 *0001V,01/01/70 16:57:55.100,997.442575
5526107 *0001V,01/01/70 16:57:55.200,997.457096
5526216 *0001V,01/01/70 16:57:55.300,997.453336
5526310 *0001V,01/01/70 16:57:55.400,997.457567
5526419 *0001V,01/01/70 16:57:55.500,997.464797
5526513 *0001V,01/01/70 16:57:55.600,997.465059
5526606 *0001V,01/01/70 16:57:55.700,997.466384
5526715 *0001V,01/01/70 16:57:55.800,997.468051
5526809 *0001V,01/01/70 16:57:55.900,997.451421
5526918 *0001V,01/01/70 16:57:56.000,997.465047
5527012 *0001V,01/01/70 16:57:56.100,997.470183
5527105 *0001V,01/01/70 16:57:56.200,997.473009
5527215 *0001V,01/01/70 16:57:56.300,997.475043
5527308 *0001V,01/01/70 16:57:56.400,997.484559
5527417 *0001V,01/01/70 16:57:56.500,997.492719
5527511 *0001V,01/01/70 16:57:56.600,997.495713
5527605 *0001V,01/01/70 16:57:56.700,997.494795
5527714 *0001V,01/01/70 16:57:56.800,997.495192
5527807 *0001V,01/01/70 16:57:56.900,997.489097
5527917 *0001V,01/01/70 16:57:57.000,997.490985
5528010 *0001V,01/01/70 16:57:57.100,997.498999
5528119 *0001V,01/01/70 16:57:57.200,997.501758
5528213 *0001V,01/01/70 16:57:57.300,997.509512
5528307 *0001V,01/01/70 16:57:57.400,997.509578
5528416 *0001V,01/01/70 16:57:57.500,997.506443
5528509 *0001V,01/01/70 16:57:57.600,997.499003
5528619 *0001V,01/01/70 16:57:57.700,997.495399
5528712 *0001V,01/01/70 16:57:57.800,997.498813
5528806 *0001V,01/01/70 16:57:57.900,997.505014
5528915 *0001V,01/01/70 16:57:58.000,997.506350
5529009 *0001V,01/01/70 16:57:58.100,997.508763
5529118 *0001V,01/01/70 16:57:58.200,997.506463
5529211 *0001V,01/01/70 16:57:58.300,997.506022
5529305 *0001V,01/01/70 16:57:58.400,997.513278
5529414 *0001V,01/01/70 16:57:58.500,997.520209
5529508 *0001V,01/01/70 16:57:58.600,997.523581
5529617 *0001V,01/01/70 16:57:58.700,997.526489
5529711 *0001V,01/01/70 16:57:58.800,997.528467
5529820 *0001V,01/01/70 16:57:58.900,997.528105
5529913 *0001V,01/01/70 16:57:59.000,997.529362
5530007 *0001V,01/01/70 16:57:59.100,997.530596
5530116 *0001V,01/01/70 16:57:59.200,997.532015
5530210 *0001V,01/01/70 16:57:59.300,997.535279
5530319 *0001V,01/01/70 16:57:59.400,997.538437
5530413 *0001V,01/01/70 16:57:59.500,997.540163
5530506 *0001V,01/01/70 16:57:59.600,997.543669
5530615 *0001V,01/01/70 16:57:59.700,997.547692
5530709 *0001V,01/01/70 16:57:59.800,997.556088
5530818 *0001V,01/01/70 16:57:59.900,997.556836
5530912 *0001V,01/01/70 16:58:00.000,997.559222
5531005 *0001V,01/01/70 16:58:00.100,997.565282
5531115 *0001V,01/01/70 16:58:00.200,997.571494
5531208 *0001V,01/01/70 16:58:00.300,997.579756
5531317 *0001V,01/01/70 16:58:00.400,997.587785
5531411 *0001V,01/01/70 16:58:00.500,997.589854
5531520 *0001V,01/01/70 16:58:00.600,997.587395
5531614 *0001V,01/01/70 16:58:00.700,997.587395
5531707 *0001V,01/01/70 16:58:00.800,997.591511
5531817 *0001V,01/01/70 16:58:00.900,997.598743
5531910 *0001V,01/01/70 16:58:01.000,997.609519
5532019 *0001V,01/01/70 16:58:01.100,997.618212
5532113 *0001V,01/01/70 16:58:01.200,997.623777
5532207 *0001V,01/01/70 16:58:01.300,997.628696
5532316 *0001V,01/01/70 16:58:01.400,997.630862
5532409 *0001V,01/01/70 16:58:01.500,997.633872
5532519 *0001V,01/01/70 16:58:01.600,997.637666
5532612 *0001V,01/01/70 16:58:01.700,997.631329
5532706 *0001V,01/01/70 16:58:01.800,997.639559
5532815 *0001V,01/01/70 16:58:01.900,997.640184
5532909 *0001V,01/01/70 16:58:02.000,997.632165
5533018 *0001V,01/01/70 16:58:02.100,997.623930
5533111 *0001V,01/01/70 16:58:02.200,997.620878
5533205 *0001V,01/01/70 16:58:02.300,997.618501
5533314 *0001V,01/01/70 16:58:02.400,997.603112
5533408 *0001V,01/01/70 16:58:02.500,997.586188
5533517 *0001V,01/01/70 16:58:02.600,997.568040
5533611 *0001V,01/01/70 16:58:02.700,997.558602
5533720 *0001V,01/01/70 16:58:02.800,997.555391
5533813 *0001V,01/01/70 16:58:02.900,997.553762
5533907 *0001V,01/01/70 16:58:03.000,997.545925
5534016 *0001V,01/01/70 16:58:03.100,997.543518
5534110 *0001V,01/01/70 16:58:03.200,997.537990
5534219 *0001V,01/01/70 16:58:03.300,997.539124
5534313 *0001V,01/01/70 16:58:03.400,997.531250
5534406 *0001V,01/01/70 16:58:03.500,997.524731
5534515 *0001V,01/01/70 16:58:03.600,997.515918
5534609 *0001V,01/01/70 16:58:03.700,997.507346
5534718 *0001V,01/01/70 16:58:03.800,997.507186
5534812 *0001V,01/01/70 16:58:03.900,997.501583
5534905 *0001V,01/01/70 16:58:04.000,997.499410
5535015 *0001V,01/01/70 16:58:04.100,997.496522
5535108 *0001V,01/01/70 16:58:04.200,997.494865
5535217 *0001V,01/01/70 16:58:04.300,997.492808
5535311 *0001V,01/01/70 16:58:04.400,997.474051
5535405 *0001V,01/01/70 16:58:04.500,997.475635
5535514 *0001V,01/01/70 16:58:04.600,997.468695
5535607 *0001V,01/01/70 16:58:04.700,997.449642
5535717 *0001V,01/01/70 16:58:04.800,997.445473
5535810 *0001V,01/01/70 16:58:04.900,997.454577
5535919 *0001V,01/01/70 16:58:05.000,997.460447
5536013 *0001V,01/01/70 16:58:05.100,997.460962
5536107 *0001V,01/01/70 16:58:05.200,997.462409
5536216 *0001V,01/01/70 16:58:05.300,997.471930
5536309 *0001V,01/01/70 16:58:05.400,997.472831
5536419 *0001V,01/01/70 16:58:05.500,997.483149
5536512 *0001V,01/01/70 16:58:05.600,997.485244
5536606 *0001V,01/01/70 16:58:05.700,997.485443
5536715 *0001V,01/01/70 16:58:05.800,997.483267
5536809 *0001V,01/01/70 16:58:05.900,997.474552
5536918 *0001V,01/01/70 16:58:06.000,997.475769
5537011 *0001V,01/01/70 16:58:06.100,997.473752
5537105 *0001V,01/01/70 16:58:06.200,997.469539
5537214 *0001V,01/01/70 16:58:06.300,997.472969
5537308 *0001V,01/01/70 16:58:06.400,997.468605
5537417 *0001V,01/01/70 16:58:06.500,997.464823
5537511 *0001V,01/01/70 16:58:06.600,997.471510
5537620 *0001V,01/01/70 16:58:06.700,997.467202
5537713 *0001V,01/01/70 16:58:06.800,997.473075
5537807 *0001V,01/01/70 16:58:06.900,997.473551
5537916 *0001V,01/01/70 16:58:07.000,997.475480
5538010 *0001V,01/01/70 16:58:07.100,997.474802
5538119 *0001V,01/01/70 16:58:07.200,997.476623
5538213 *0001V,01/01/70 16:58:07.300,997.467490
5538306 *0001V,01/01/70 16:58:07.400,997.473065
5538415 *0001V,01/01/70 16:58:07.500,997.471081
5538509 *0001V,01/01/70 16:58:07.600,997.473777
5538618 *0001V,01/01/70 16:58:07.700,997.468890
5538712 *0001V,01/01/70 16:58:07.800,997.478455
5538805 *0001V,01/01/70 16:58:07.900,997.479684
5538915 *0001V,01/01/70 16:58:08.000,997.475393
5539008 *0001V,01/01/70 16:58:08.100,997.474822
5539117 *0001V,01/01/70 16:58:08.200,997.470148
5539211 *0001V,01/01/70 16:58:08.300,997.479077
5539320 *0001V,01/01/70 16:58:08.400,997.477601
5539414 *0001V,01/01/70 16:58:08.500,997.479263
5539507 *0001V,01/01/70 16:58:08.600,997.483217
5539617 *0001V,01/01/70 16:58:08.700,997.484638
5539710 *0001V,01/01/70 16:58:08.800,997.488635
5539819 *0001V,01/01/70 16:58:08.900,997.478347
5539913 *0001V,01/01/70 16:58:09.000,997.471220
5540007 *0001V,01/01/70 16:58:09.100,997.478104
5540116 *0001V,01/01/70 16:58:09.200,997.463535
5540209 *0001V,01/01/70 16:58:09.300,997.470761
5540319 *0001V,01/01/70 16:58:09.400,997.479791
5540412 *0001V,01/01/70 16:58:09.500,997.481015
5540506 *0001V,01/01/70 16:58:09.600,997.486711
5540615 *0001V,01/01/70 16:58:09.700,997.488380
5540709 *0001V,01/01/70 16:58:09.800,997.487754
5540818 *0001V,01/01/70 16:58:09.900,997.495885
5540911 *0001V,01/01/70 16:58:10.000,997.498655
5541005 *0001V,01/01/70 16:58:10.100,997.505480
5541114 *0001V,01/01/70 16:58:10.200,997.505655
5541208 *0001V,01/01/70 16:58:10.300,997.512585
5541317 *0001V,01/01/70 16:58:10.400,997.516267
5541411 *0001V,01/01/70 16:58:10.500,997.521464
5541520 *0001V,01/01/70 16:58:10.600,997.519039
5541613 *0001V,01/01/70 16:58:10.700,997.525498
5541707 *0001V,01/01/70 16:58:10.800,997.526881
5541816 *0001V,01/01/70 16:58:10.900,997.525591
5541910 *0001V,01/01/70 16:58:11.000,997.533185
5542019 *0001V,01/01/70 16:58:11.100,997.534853
5542113 *0001V,01/01/70 16:58:11.200,997.537221
5542206 *0001V,01/01/70 16:58:11.300,997.534440
5542315 *0001V,01/01/70 16:58:11.400,997.532843
5542409 *0001V,01/01/70 16:58:11.500,997.538064
5542518 *0001V,01/01/70 16:58:11.600,997.529650
5542612 *0001V,01/01/70 16:58:11.700,997.510941
5542705 *0001V,01/01/70 16:58:11.800,997.519169
5542815 *0001V,01/01/70 16:58:11.900,997.524189
5542908 *0001V,01/01/70 16:58:12.000,997.523887
5543017 *0001V,01/01/70 16:58:12.100,997.513517
5543111 *0001V,01/01/70 16:58:12.200,997.517415
5543220 *0001V,01/01/70 16:58:12.300,997.522573
5543314 *0001V,01/01/70 16:58:12.400,997.525963
5543407 *0001V,01/01/70 16:58:12.500,997.521299
5543517 *0001V,01/01/70 16:58:12.600,997.519515
5543610 *0001V,01/01/70 16:58:12.700,997.513847
5543719 *0001V,01/01/70 16:58:12.800,997.511824
5543813 *0001V,01/01/70 16:58:12.900,997.512324
5543907 *0001V,01/01/70 16:58:13.000,997.516455
5544016 *0001V,01/01/70 16:58:13.100,997.518285
5544109 *0001V,01/01/70 16:58:13.200,997.517876
5544219 *0001V,01/01/70 16:58:13.300,997.521923
5544312 *0001V,01/01/70 16:58:13.400,997.519356
5544406 *0001V,01/01/70 16:58:13.500,997.517729
5544515 *0001V,01/01/70 16:58:13.600,997.513037
5544609 *0001V,01/01/70 16:58:13.700,997.510819
5544718 *0001V,01/01/70 16:58:13.800,997.508338
5544811 *0001V,01/01/70 16:58:13.900,997.506781
5544905 *0001V,01/01/70 16:58:14.000,997.505298
5545014 *0001V,01/01/70 16:58:14.100,997.504353
5545108 *0001V,01/01/70 16:58:14.200,997.504341
5545217 *0001V,01/01/70 16:58:14.300,997.503952
5545311 *0001V,01/01/70 16:58:14.400,997.506465
5545404 *0001V,01/01/70 16:58:14.500,997.507206
5545513 *0001V,01/01/70 16:58:14.600,997.508768
5545607 *0001V,01/01/70 16:58:14.700,997.514948
5545716 *0001V,01/01/70 16:58:14.800,997.520297
5545810 *0001V,01/01/70 16:58:14.900,997.519041
5545919 *0001V,01/01/70 16:58:15.000,997.517525
5546013 *0001V,01/01/70 16:58:15.100,997.516081
5546106 *0001V,01/01/70 16:58:15.200,997.511765
5546215 *0001V,01/01/70 16:58:15.300,997.510077
5546309 *0001V,01/01/70 16:58:15.400,997.512163
5546418 *0001V,01/01/70 16:58:15.500,997.515767
5546512 *0001V,01/01/70 16:58:15.600,997.514818
5546605 *0001V,01/01/70 16:58:15.700,997.511625
5546715 *0001V,01/01/70 16:58:15.800,997.510489
5546808 *0001V,01/01/70 16:58:15.900,997.507998
5546917 *0001V,01/01/70 16:58:16.000,997.499095
5547011 *0001V,01/01/70 16:58:16.100,997.495764
5547105 *0001V,01/01/70 16:58:16.200,997.489203
5547214 *0001V,01/01/70 16:58:16.300,997.481572
5547307 *0001V,01/01/70 16:58:16.400,997.478935
5547417 *0001V,01/01/70 16:58:16.500,997.477873
5547510 *0001V,01/01/70 16:58:16.600,997.474820
5547619 *0001V,01/01/70 16:58:16.700,997.474959
5547713 *0001V,01/01/70 16:58:16.800,997.476936
5547807 *0001V,01/01/70 16:58:16.900,997.473270
5547916 *0001V,01/01/70 16:58:17.000,997.469521
5548009 *0001V,01/01/70 16:58:17.100,997.462475
5548119 *0001V,01/01/70 16:58:17.200,997.465289
5548212 *0001V,01/01/70 16:58:17.300,997.466493
5548306 *0001V,01/01/70 16:58:17.400,997.466250
5548415 *0001V,01/01/70 16:58:17.500,997.466149
5548509 *0001V,01/01/70 16:58:17.600,997.466364
5548618 *0001V,01/01/70 16:58:17.700,997.467437
5548711 *0001V,01/01/70 16:58:17.800,997.470125
5548805 *0001V,01/01/70 16:58:17.900,997.472209
5548914 *0001V,01/01/70 16:58:18.000,997.475284
5549008 *0001V,01/01/70 16:58:18.100,997.472446
5549117 *0001V,01/01/70 16:58:18.200,997.474452
5549211 *0001V,01/01/70 16:58:18.300,997.480382
5549320 *0001V,01/01/70 16:58:18.400,997.482287
5549413 *0001V,01/01/70 16:58:18.500,997.484715
5549507 *0001V,01/01/70 16:58:18.600,997.488620
5549616 *0001V,01/01/70 16:58:18.700,997.493786
5549710 *0001V,01/01/70 16:58:18.800,997.498360
5549819 *0001V,01/01/70 16:58:18.900,997.498534
5549913 *0001V,01/01/70 16:58:19.000,997.503738
5550006 *0001V,01/01/70 16:58:19.100,997.510799
5550115 *0001V,01/01/70 16:58:19.200,997.502357
5550209 *0001V,01/01/70 16:58:19.300,997.504592
5550318 *0001V,01/01/70 16:58:19.400,997.507006
5550412 *0001V,01/01/70 16:58:19.500,997.512407
5550505 *0001V,01/01/70 16:58:19.600,997.516124
5550615 *0001V,01/01/70 16:58:19.700,997.515143
5550708 *0001V,01/01/70 16:58:19.800,997.512995
5550817 *0001V,01/01/70 16:58:19.900,997.512322
5550911 *0001V,01/01/70 16:58:20.000,997.510019
5551020 *0001V,01/01/70 16:58:20.100,997.513293
5551114 *0001V,01/01/70 16:58:20.200,997.520955
5551207 *0001V,01/01/70 16:58:20.300,997.518746
5551317 *0001V,01/01/70 16:58:20.400,997.517296
5551410 *0001V,01/01/70 16:58:20.500,997.514068
5551519 *0001V,01/01/70 16:58:20.600,997.515795
5551613 *0001V,01/01/70 16:58:20.700,997.529226
5551707 *0001V,01/01/70 16:58:20.800,997.527384
5551816 *0001V,01/01/70 16:58:20.900,997.530501
5551909 *0001V,01/01/70 16:58:21.000,997.529701
5552019 *0001V,01/01/70 16:58:21.100,997.527457
5552112 *0001V,01/01/70 16:58:21.200,997.533182
5552206 *0001V,01/01/70 16:58:21.300,997.534187
5552315 *0001V,01/01/70 16:58:21.400,997.542389
5552409 *0001V,01/01/70 16:58:21.500,997.534403
5552518 *0001V,01/01/70 16:58:21.600,997.526444
5552611 *0001V,01/01/70 16:58:21.700,997.532422
5552705 *0001V,01/01/70 16:58:21.800,997.531018
5552814 *0001V,01/01/70 16:58:21.900,997.521769
5552908 *0001V,01/01/70 16:58:22.000,997.522019
5553017 *0001V,01/01/70 16:58:22.100,997.510750
5553111 *0001V,01/01/70 16:58:22.200,997.514497
5553220 *0001V,01/01/70 16:58:22.300,997.527012
5553313 *0001V,01/01/70 16:58:22.400,997.534214
5553407 *0001V,01/01/70 16:58:22.500,997.530374
5553516 *0001V,01/01/70 16:58:22.600,997.523025
5553610 *0001V,01/01/70 16:58:22.700,997.505318
5553719 *0001V,01/01/70 16:58:22.800,997.523294
5553813 *0001V,01/01/70 16:58:22.900,997.523762
5553906 *0001V,01/01/70 16:58:23.000,997.520737
5554015 *0001V,01/01/70 16:58:23.100,997.520261
5554109 *0001V,01/01/70 16:58:23.200,997.538296
5554218 *0001V,01/01/70 16:58:23.300,997.538555
5554312 *0001V,01/01/70 16:58:23.400,997.537045
5554405 *0001V,01/01/70 16:58:23.500,997.539973
5554515 *0001V,01/01/70 16:58:23.600,997.536392
5554608 *0001V,01/01/70 16:58:23.700,997.533438
5554717 *0001V,01/01/70 16:58:23.800,997.532669
5554811 *0001V,01/01/70 16:58:23.900,997.512618
5554920 *0001V,01/01/70 16:58:24.000,997.510926
5555014 *0001V,01/01/70 16:58:24.100,997.512120
5555107 *0001V,01/01/70 16:58:24.200,997.509962
5555217 *0001V,01/01/70 16:58:24.300,997.504601
5555310 *0001V,01/01/70 16:58:24.400,997.493010
5555419 *0001V,01/01/70 16:58:24.500,997.484071
5555513 *0001V,01/01/70 16:58:24.600,997.477358
5555607 *0001V,01/01/70 16:58:24.700,997.480557
5555716 *0001V,01/01/70 16:58:24.800,997.477020
5555809 *0001V,01/01/70 16:58:24.900,997.475575
5555919 *0001V,01/01/70 16:58:25.000,997.476828
5556012 *0001V,01/01/70 16:58:25.100,997.463413
5556106 *0001V,01/01/70 16:58:25.200,997.460309
5556215 *0001V,01/01/70 16:58:25.300,997.470692
5556309 *0001V,01/01/70 16:58:25.400,997.468714
5556418 *0001V,01/01/70 16:58:25.500,997.468075
5556511 *0001V,01/01/70 16:58:25.600,997.463024
5556605 *0001V,01/01/70 16:58:25.700,997.469522
5556714 *0001V,01/01/70 16:58:25.800,997.469124
5556808 *0001V,01/01/70 16:58:25.900,997.471442
5556917 *0001V,01/01/70 16:58:26.000,997.468746
5557011 *0001V,01/01/70 16:58:26.100,997.468812
5557120 *0001V,01/01/70 16:58:26.200,997.458056
5557213 *0001V,01/01/70 16:58:26.300,997.441688
5557307 *0001V,01/01/70 16:58:26.400,997.433477
5557416 *0001V,01/01/70 16:58:26.500,997.436455
5557510 *0001V,01/01/70 16:58:26.600,997.434876
5557619 *0001V,01/01/70 16:58:26.700,997.437965
5557713 *0001V,01/01/70 16:58:26.800,997.441622
5557806 *0001V,01/01/70 16:58:26.900,997.441289
5557915 *0001V,01/01/70 16:58:27.000,997.447366
5558009 *0001V,01/01/70 16:58:27.100,997.453781
5558118 *0001V,01/01/70 16:58:27.200,997.456559
5558212 *0001V,01/01/70 16:58:27.300,997.461783
5558305 *0001V,01/01/70 16:58:27.400,997.466206
5558415 *0001V,01/01/70 16:58:27.500,997.468584
5558508 *0001V,01/01/70 16:58:27.600,997.467812
5558617 *0001V,01/01/70 16:58:27.700,997.472881
5558711 *0001V,01/01/70 16:58:27.800,997.474218
5558805 *0001V,01/01/70 16:58:27.900,997.473986
5558914 *0001V,01/01/70 16:58:28.000,997.471955
5559007 *0001V,01/01/70 16:58:28.100,997.473292
5559117 *0001V,01/01/70 16:58:28.200,997.470608
5559210 *0001V,01/01/70 16:58:28.300,997.473862
5559319 *0001V,01/01/70 16:58:28.400,997.478430
5559413 *0001V,01/01/70 16:58:28.500,997.479448
5559507 *0001V,01/01/70 16:58:28.600,997.477081
5559616 *0001V,01/01/70 16:58:28.700,997.477117
5559709 *0001V,01/01/70 16:58:28.800,997.473728
5559819 *0001V,01/01/70 16:58:28.900,997.470706
5559912 *0001V,01/01/70 16:58:29.000,997.468591
5600006 *0001V,01/01/70 16:58:29.100,997.466356
5600115 *0001V,01/01/70 16:58:29.200,997.463826
5600209 *0001V,01/01/70 16:58:29.300,997.461926
5600318 *0001V,01/01/70 16:58:29.400,997.459901
5600411 *0001V,01/01/70 16:58:29.500,997.455607
5600505 *0001V,01/01/70 16:58:29.600,997.454697
5600614 *0001V,01/01/70 16:58:29.700,997.454896
5600708 *0001V,01/01/70 16:58:29.800,997.455533
5600817 *0001V,01/01/70 16:58:29.900,997.456935
5600911 *0001V,01/01/70 16:58:30.000,997.459490
5601020 *0001V,01/01/70 16:58:30.100,997.461853
5601113 *0001V,01/01/70 16:58:30.200,997.462479
5601207 *0001V,01/01/70 16:58:30.300,997.463568
5601316 *0001V,01/01/70 16:58:30.400,997.465514
5601410 *0001V,01/01/70 16:58:30.500,997.466543
5601519 *0001V,01/01/70 16:58:30.600,997.468426
5601613 *0001V,01/01/70 16:58:30.700,997.467122
5601706 *0001V,01/01/70 16:58:30.800,997.466565
5601815 *0001V,01/01/70 16:58:30.900,997.465846
5601909 *0001V,01/01/70 16:58:31.000,997.458430
5602018 *0001V,01/01/70 16:58:31.100,997.448099
5602112 *0001V,01/01/70 16:58:31.200,997.451398
5602205 *0001V,01/01/70 16:58:31.300,997.444735
5602315 *0001V,01/01/70 16:58:31.400,997.445761
5602408 *0001V,01/01/70 16:58:31.500,997.442666
5602517 *0001V,01/01/70 16:58:31.600,997.444057
5602611 *0001V,01/01/70 16:58:31.700,997.448900
5602720 *0001V,01/01/70 16:58:31.800,997.454611
5602814 *0001V,01/01/70 16:58:31.900,997.465500
5602907 *0001V,01/01/70 16:58:32.000,997.476857
5603017 *0001V,01/01/70 16:58:32.100,997.489199
5603110 *0001V,01/01/70 16:58:32.200,997.494963
5603219 *0001V,01/01/70 16:58:32.300,997.498909
5603313 *0001V,01/01/70 16:58:32.400,997.506917
5603407 *0001V,01/01/70 16:58:32.500,997.513259
5603516 *0001V,01/01/70 16:58:32.600,997.522482
5603609 *0001V,01/01/70 16:58:32.700,997.531576
5603719 *0001V,01/01/70 16:58:32.800,997.542088
5603812 *0001V,01/01/70 16:58:32.900,997.545399
5603906 *0001V,01/01/70 16:58:33.000,997.535786
5604015 *0001V,01/01/70 16:58:33.100,997.536343
5604109 *0001V,01/01/70 16:58:33.200,997.544099
5604218 *0001V,01/01/70 16:58:33.300,997.547359
5604311 *0001V,01/01/70 16:58:33.400,997.554743
5604405 *0001V,01/01/70 16:58:33.500,997.549959
5604514 *0001V,01/01/70 16:58:33.600,997.556814
5604608 *0001V,01/01/70 16:58:33.700,997.559727
5604717 *0001V,01/01/70 16:58:33.800,997.563871
5604811 *0001V,01/01/70 16:58:33.900,997.563459
5604904 *0001V,01/01/70 16:58:34.000,997.564219
5605013 *0001V,01/01/70 16:58:34.100,997.553126
5605107 *0001V,01/01/70 16:58:34.200,997.551859
5605216 *0001V,01/01/70 16:58:34.300,997.553826
5605310 *0001V,01/01/70 16:58:34.400,997.555938
5605419 *0001V,01/01/70 16:58:34.500,997.556090
5605513 *0001V,01/01/70 16:58:34.600,997.547017
5605606 *0001V,01/01/70 16:58:34.700,997.543974
5605715 *0001V,01/01/70 16:58:34.800,997.536686
5605809 *0001V,01/01/70 16:58:34.900,997.525966
5605918 *0001V,01/01/70 16:58:35.000,997.534324
5606012 *0001V,01/01/70 16:58:35.100,997.540979
5606105 *0001V,01/01/70 16:58:35.200,997.541148
5606215 *0001V,01/01/70 16:58:35.300,997.547668
5606308 *0001V,01/01/70 16:58:35.400,997.552663
5606417 *0001V,01/01/70 16:58:35.500,997.554372
5606511 *0001V,01/01/70 16:58:35.600,997.544272
5606605 *0001V,01/01/70 16:58:35.700,997.549502
5606714 *0001V,01/01/70 16:58:35.800,997.551030
5606807 *0001V,01/01/70 16:58:35.900,997.549213
5606917 *0001V,01/01/70 16:58:36.000,997.543267
5607010 *0001V,01/01/70 16:58:36.100,997.532712
5607119 *0001V,01/01/70 16:58:36.200,997.523201
5607213 *0001V,01/01/70 16:58:36.300,997.541898
5607307 *0001V,01/01/70 16:58:36.400,997.526297
5607416 *0001V,01/01/70 16:58:36.500,997.525516
5607509 *0001V,01/01/70 16:58:36.600,997.508781
5607619 *0001V,01/01/70 16:58:36.700,997.510943
5607712 *0001V,01/01/70 16:58:36.800,997.501612
5607806 *0001V,01/01/70 16:58:36.900,997.483759
5607915 *0001V,01/01/70 16:58:37.000,997.483415
5608009 *0001V,01/01/70 16:58:37.100,997.489760
5608118 *0001V,01/01/70 16:58:37.200,997.506910
5608211 *0001V,01/01/70 16:58:37.300,997.511285
5608305 *0001V,01/01/70 16:58:37.400,997.512407
5608414 *0001V,01/01/70 16:58:37.500,997.511735
5608508 *0001V,01/01/70 16:58:37.600,997.506747
5608617 *0001V,01/01/70 16:58:37.700,997.506553
5608711 *0001V,01/01/70 16:58:37.800,997.513370
5608820 *0001V,01/01/70 16:58:37.900,997.498620
5608913 *0001V,01/01/70 16:58:38.000,997.490744
5609007 *0001V,01/01/70 16:58:38.100,997.505401
5609116 *0001V,01/01/70 16:58:38.200,997.498486
5609210 *0001V,01/01/70 16:58:38.300,997.479149
5609319 *0001V,01/01/70 16:58:38.400,997.469924
5609413 *0001V,01/01/70 16:58:38.500,997.460920
5609506 *0001V,01/01/70 16:58:38.600,997.445573
5609615 *0001V,01/01/70 16:58:38.700,997.443439
5609709 *0001V,01/01/70 16:58:38.800,997.448026
5609818 *0001V,01/01/70 16:58:38.900,997.449116
5609912 *0001V,01/01/70 16:58:39.000,997.457047
5610005 *0001V,01/01/70 16:58:39.100,997.444175
5610115 *0001V,01/01/70 16:58:39.200,997.449961
5610208 *0001V,01/01/70 16:58:39.300,997.453771
5610317 *0001V,01/01/70 16:58:39.400,997.444828
5610411 *0001V,01/01/70 16:58:39.500,997.445758
5610505 *0001V,01/01/70 16:58:39.600,997.430647
5610614 *0001V,01/01/70 16:58:39.700,997.455977
5610707 *0001V,01/01/70 16:58:39.800,997.458440
5610817 *0001V,01/01/70 16:58:39.900,997.460854
5610910 *0001V,01/01/70 16:58:40.000,997.471182
5611019 *0001V,01/01/70 16:58:40.100,997.480289
5611113 *0001V,01/01/70 16:58:40.200,997.487246
5611207 *0001V,01/01/70 16:58:40.300,997.501581
5611316 *0001V,01/01/70 16:58:40.400,997.500404
5611409 *0001V,01/01/70 16:58:40.500,997.506687
5611519 *0001V,01/01/70 16:58:40.600,997.518424
5611612 *0001V,01/01/70 16:58:40.700,997.522111
5611706 *0001V,01/01/70 16:58:40.800,997.514921
5611815 *0001V,01/01/70 16:58:40.900,997.517850
5611909 *0001V,01/01/70 16:58:41.000,997.525890
5612018 *0001V,01/01/70 16:58:41.100,997.514462
5612111 *0001V,01/01/70 16:58:41.200,997.520001
5612205 *0001V,01/01/70 16:58:41.300,997.518041
5612314 *0001V,01/01/70 16:58:41.400,997.503139
5612408 *0001V,01/01/70 16:58:41.500,997.485874
5612517 *0001V,01/01/70 16:58:41.600,997.481391
5612611 *0001V,01/01/70 16:58:41.700,997.483522
5612720 *0001V,01/01/70 16:58:41.800,997.415254
5612813 *0001V,01/01/70 16:58:41.900,997.425960
5612907 *0001V,01/01/70 16:58:42.000,997.443525
5613016 *0001V,01/01/70 16:58:42.100,997.468308
5613110 *0001V,01/01/70 16:58:42.200,997.485592
5613219 *0001V,01/01/70 16:58:42.300,997.484703
5613313 *0001V,01/01/70 16:58:42.400,997.472289
5613406 *0001V,01/01/70 16:58:42.500,997.478571
5613515 *0001V,01/01/70 16:58:42.600,997.485684
5613609 *0001V,01/01/70 16:58:42.700,997.463874
5613718 *0001V,01/01/70 16:58:42.800,997.461549
5613812 *0001V,01/01/70 16:58:42.900,997.452173
5613905 *0001V,01/01/70 16:58:43.000,997.446223
5614015 *0001V,01/01/70 16:58:43.100,997.438588
5614108 *0001V,01/01/70 16:58:43.200,997.424865
5614217 *0001V,01/01/70 16:58:43.300,997.418416
5614311 *0001V,01/01/70 16:58:43.400,997.418190
5614405 *0001V,01/01/70 16:58:43.500,997.412994
5614514 *0001V,01/01/70 16:58:43.600,997.414748
5614607 *0001V,01/01/70 16:58:43.700,997.418988
5614717 *0001V,01/01/70 16:58:43.800,997.422216
5614810 *0001V,01/01/70 16:58:43.900,997.429855
5614919 *0001V,01/01/70 16:58:44.000,997.441801
5615013 *0001V,01/01/70 16:58:44.100,997.449666
5615107 *0001V,01/01/70 16:58:44.200,997.441781
5615216 *0001V,01/01/70 16:58:44.300,997.446921
5615309 *0001V,01/01/70 16:58:44.400,997.460559
5615419 *0001V,01/01/70 16:58:44.500,997.468085
5615512 *0001V,01/01/70 16:58:44.600,997.471851
5615606 *0001V,01/01/70 16:58:44.700,997.469693
5615715 *0001V,01/01/70 16:58:44.800,997.476214
5615809 *0001V,01/01/70 16:58:44.900,997.473045
5615918 *0001V,01/01/70 16:58:45.000,997.454385
5616011 *0001V,01/01/70 16:58:45.100,997.446944
5616105 *0001V,01/01/70 16:58:45.200,997.454978
5616214 *0001V,01/01/70 16:58:45.300,997.468656
5616308 *0001V,01/01/70 16:58:45.400,997.460382
5616417 *0001V,01/01/70 16:58:45.500,997.462996
5616511 *0001V,01/01/70 16:58:45.600,997.459576
5616604 *0001V,01/01/70 16:58:45.700,997.468091
5616713 *0001V,01/01/70 16:58:45.800,997.465396
5616807 *0001V,01/01/70 16:58:45.900,997.469681
5616916 *0001V,01/01/70 16:58:46.000,997.479153
5617010 *0001V,01/01/70 16:58:46.100,997.487406
5617119 *0001V,01/01/70 16:58:46.200,997.488555
5617213 *0001V,01/01/70 16:58:46.300,997.494388
5617306 *0001V,01/01/70 16:58:46.400,997.502945
5617415 *0001V,01/01/70 16:58:46.500,997.511699
5617509 *0001V,01/01/70 16:58:46.600,997.515845
5617618 *0001V,01/01/70 16:58:46.700,997.516545
5617712 *0001V,01/01/70 16:58:46.800,997.524440
5617805 *0001V,01/01/70 16:58:46.900,997.522127
5617915 *0001V,01/01/70 16:58:47.000,997.520741
5618008 *0001V,01/01/70 16:58:47.100,997.523533
5618117 *0001V,01/01/70 16:58:47.200,997.523088
5618211 *0001V,01/01/70 16:58:47.300,997.523032
5618305 *0001V,01/01/70 16:58:47.400,997.518264
5618414 *0001V,01/01/70 16:58:47.500,997.518357
5618507 *0001V,01/01/70 16:58:47.600,997.515376
5618617 *0001V,01/01/70 16:58:47.700,997.511951
5618710 *0001V,01/01/70 16:58:47.800,997.510095
5618819 *0001V,01/01/70 16:58:47.900,997.508552
5618913 *0001V,01/01/70 16:58:48.000,997.508847
5619007 *0001V,01/01/70 16:58:48.100,997.510059
5619116 *0001V,01/01/70 16:58:48.200,997.514701
5619209 *0001V,01/01/70 16:58:48.300,997.511308
5619319 *0001V,01/01/70 16:58:48.400,997.510385
5619412 *0001V,01/01/70 16:58:48.500,997.515107
5619506 *0001V,01/01/70 16:58:48.600,997.517468
5619615 *0001V,01/01/70 16:58:48.700,997.522412
5619709 *0001V,01/01/70 16:58:48.800,997.522341
5619818 *0001V,01/01/70 16:58:48.900,997.520607
5619911 *0001V,01/01/70 16:58:49.000,997.521027
5620005 *0001V,01/01/70 16:58:49.100,997.515211
5620114 *0001V,01/01/70 16:58:49.200,997.513239
5620208 *0001V,01/01/70 16:58:49.300,997.513632
5620317 *0001V,01/01/70 16:58:49.400,997.514851
5620411 *0001V,01/01/70 16:58:49.500,997.519308
5620520 *0001V,01/01/70 16:58:49.600,997.517342
5620613 *0001V,01/01/70 16:58:49.700,997.510997
5620707 *0001V,01/01/70 16:58:49.800,997.507059
5620816 *0001V,01/01/70 16:58:49.900,997.505434
5620910 *0001V,01/01/70 16:58:50.000,997.504694
5621019 *0001V,01/01/70 16:58:50.100,997.507182
5621113 *0001V,01/01/70 16:58:50.200,997.501386
5621206 *0001V,01/01/70 16:58:50.300,997.497481
5621315 *0001V,01/01/70 16:58:50.400,997.496822
5621409 *0001V,01/01/70 16:58:50.500,997.495263
5621518 *0001V,01/01/70 16:58:50.600,997.490933
5621612 *0001V,01/01/70 16:58:50.700,997.491258
5621705 *0001V,01/01/70 16:58:50.800,997.488874
5621815 *0001V,01/01/70 16:58:50.900,997.487976
5621908 *0001V,01/01/70 16:58:51.000,997.480422
5622017 *0001V,01/01/70 16:58:51.100,997.482856
5622111 *0001V,01/01/70 16:58:51.200,997.490221
5622205 *0001V,01/01/70 16:58:51.300,997.492812
5622314 *0001V,01/01/70 16:58:51.400,997.487807
5622407 *0001V,01/01/70 16:58:51.500,997.491178
5622517 *0001V,01/01/70 16:58:51.600,997.484554
5622610 *0001V,01/01/70 16:58:51.700,997.484835
5622719 *0001V,01/01/70 16:58:51.800,997.484653
5622813 *0001V,01/01/70 16:58:51.900,997.485868
5622907 *0001V,01/01/70 16:58:52.000,997.483197
5623016 *0001V,01/01/70 16:58:52.100,997.483874
5623109 *0001V,01/01/70 16:58:52.200,997.488798
5623219 *0001V,01/01/70 16:58:52.300,997.491790
5623312 *0001V,01/01/70 16:58:52.400,997.492742
5623406 *0001V,01/01/70 16:58:52.500,997.493550
5623515 *0001V,01/01/70 16:58:52.600,997.500551
5623609 *0001V,01/01/70 16:58:52.700,997.498240
5623718 *0001V,01/01/70 16:58:52.800,997.493357
5623811 *0001V,01/01/70 16:58:52.900,997.495441
5623905 *0001V,01/01/70 16:58:53.000,997.506205
5624014 *0001V,01/01/70 16:58:53.100,997.519171
5624108 *0001V,01/01/70 16:58:53.200,997.526474
5624217 *0001V,01/01/70 16:58:53.300,997.532059
5624311 *0001V,01/01/70 16:58:53.400,997.528913
5624404 *0001V,01/01/70 16:58:53.500,997.526969
5624513 *0001V,01/01/70 16:58:53.600,997.522622
5624607 *0001V,01/01/70 16:58:53.700,997.516760
5624716 *0001V,01/01/70 16:58:53.800,997.512576
5624810 *0001V,01/01/70 16:58:53.900,997.503919
5624919 *0001V,01/01/70 16:58:54.000,997.483251
5625013 *0001V,01/01/70 16:58:54.100,997.477326
5625106 *0001V,01/01/70 16:58:54.200,997.477885
5625215 *0001V,01/01/70 16:58:54.300,997.486206
5625309 *0001V,01/01/70 16:58:54.400,997.481737
5625418 *0001V,01/01/70 16:58:54.500,997.475662
5625512 *0001V,01/01/70 16:58:54.600,997.484744
5625605 *0001V,01/01/70 16:58:54.700,997.490966
5625715 *0001V,01/01/70 16:58:54.800,997.488451
5625808 *0001V,01/01/70 16:58:54.900,997.489509
5625917 *0001V,01/01/70 16:58:55.000,997.493050
5626011 *0001V,01/01/70 16:58:55.100,997.486996
5626105 *0001V,01/01/70 16:58:55.200,997.488365
5626214 *0001V,01/01/70 16:58:55.300,997.471567
5626307 *0001V,01/01/70 16:58:55.400,997.451809
5626417 *0001V,01/01/70 16:58:55.500,997.459895
5626510 *0001V,01/01/70 16:58:55.600,997.468206
5626619 *0001V,01/01/70 16:58:55.700,997.468784
5626713 *0001V,01/01/70 16:58:55.800,997.470775
5626807 *0001V,01/01/70 16:58:55.900,997.467970
5626916 *0001V,01/01/70 16:58:56.000,997.463768
5627009 *0001V,01/01/70 16:58:56.100,997.468455
5627119 *0001V,01/01/70 16:58:56.200,997.472555
5627212 *0001V,01/01/70 16:58:56.300,997.472149
5627306 *0001V,01/01/70 16:58:56.400,997.468471
5627415 *0001V,01/01/70 16:58:56.500,997.463640
5627509 *0001V,01/01/70 16:58:56.600,997.448596
5627618 *0001V,01/01/70 16:58:56.700,997.450634
5627711 *0001V,01/01/70 16:58:56.800,997.443795
5627805 *0001V,01/01/70 16:58:56.900,997.446780
5627914 *0001V,01/01/70 16:58:57.000,997.446403
5628008 *0001V,01/01/70 16:58:57.100,997.445435
5628117 *0001V,01/01/70 16:58:57.200,997.457566
5628211 *0001V,01/01/70 16:58:57.300,997.463440
5628320 *0001V,01/01/70 16:58:57.400,997.462709
5628413 *0001V,01/01/70 16:58:57.500,997.462336
5628507 *0001V,01/01/70 16:58:57.600,997.469507
5628616 *0001V,01/01/70 16:58:57.700,997.473688
5628710 *0001V,01/01/70 16:58:57.800,997.477214
5628819 *0001V,01/01/70 16:58:57.900,997.476427
5628913 *0001V,01/01/70 16:58:58.000,997.476951
5629006 *0001V,01/01/70 16:58:58.100,997.470261
5629115 *0001V,01/01/70 16:58:58.200,997.471478
5629209 *0001V,01/01/70 16:58:58.300,997.481870
5629318 *0001V,01/01/70 16:58:58.400,997.487672
5629412 *0001V,01/01/70 16:58:58.500,997.490565
5629505 *0001V,01/01/70 16:58:58.600,997.491046
5629615 *0001V,01/01/70 16:58:58.700,997.494228
5629708 *0001V,01/01/70 16:58:58.800,997.498757
5629817 *0001V,01/01/70 16:58:58.900,997.499300
5629911 *0001V,01/01/70 16:58:59.000,997.501175
5630005 *0001V,01/01/70 16:58:59.100,997.501845
5630114 *0001V,01/01/70 16:58:59.200,997.501001
5630207 *0001V,01/01/70 16:58:59.300,997.502047
5630317 *0001V,01/01/70 16:58:59.400,997.506308
5630410 *0001V,01/01/70 16:58:59.500,997.505174
5630519 *0001V,01/01/70 16:58:59.600,997.507759
5630613 *0001V,01/01/70 16:58:59.700,997.510985
5630707 *0001V,01/01/70 16:58:59.800,997.511216
5630816 *0001V,01/01/70 16:58:59.900,997.511410
5630909 *0001V,01/01/70 16:59:00.000,997.511299
5631019 *0001V,01/01/70 16:59:00.100,997.510780
5631112 *0001V,01/01/70 16:59:00.200,997.507196
5631206 *0001V,01/01/70 16:59:00.300,997.504001
5631315 *0001V,01/01/70 16:59:00.400,997.497477
5631409 *0001V,01/01/70 16:59:00.500,997.501718
5631518 *0001V,01/01/70 16:59:00.600,997.498802
5631611 *0001V,01/01/70 16:59:00.700,997.494631
5631705 *0001V,01/01/70 16:59:00.800,997.497612
5631814 *0001V,01/01/70 16:59:00.900,997.496146
5631908 *0001V,01/01/70 16:59:01.000,997.491327
5632017 *0001V,01/01/70 16:59:01.100,997.492572
5632111 *0001V,01/01/70 16:59:01.200,997.490285
5632204 *0001V,01/01/70 16:59:01.300,997.488444
5632313 *0001V,01/01/70 16:59:01.400,997.495204
5632407 *0001V,01/01/70 16:59:01.500,997.500958
5632516 *0001V,01/01/70 16:59:01.600,997.494685
5632610 *0001V,01/01/70 16:59:01.700,997.499105
5632719 *0001V,01/01/70 16:59:01.800,997.503000
5632813 *0001V,01/01/70 16:59:01.900,997.506798
5632906 *0001V,01/01/70 16:59:02.000,997.510102
5633015 *0001V,01/01/70 16:59:02.100,997.511120
5633109 *0001V,01/01/70 16:59:02.200,997.513584
5633218 *0001V,01/01/70 16:59:02.300,997.515272
5633312 *0001V,01/01/70 16:59:02.400,997.517646
5633405 *0001V,01/01/70 16:59:02.500,997.519696
5633515 *0001V,01/01/70 16:59:02.600,997.514318
5633608 *0001V,01/01/70 16:59:02.700,997.515245
5633717 *0001V,01/01/70 16:59:02.800,997.515676
5633811 *0001V,01/01/70 16:59:02.900,997.521600
5633905 *0001V,01/01/70 16:59:03.000,997.524045
5634014 *0001V,01/01/70 16:59:03.100,997.527209
5634107 *0001V,01/01/70 16:59:03.200,997.524007
5634217 *0001V,01/01/70 16:59:03.300,997.526185
5634310 *0001V,01/01/70 16:59:03.400,997.524498
5634419 *0001V,01/01/70 16:59:03.500,997.516148
5634513 *0001V,01/01/70 16:59:03.600,997.520919
5634607 *0001V,01/01/70 16:59:03.700,997.522897
5634716 *0001V,01/01/70 16:59:03.800,997.526308
5634809 *0001V,01/01/70 16:59:03.900,997.525648
5634919 *0001V,01/01/70 16:59:04.000,997.523449
5635012 *0001V,01/01/70 16:59:04.100,997.517254
5635106 *0001V,01/01/70 16:59:04.200,997.515871
5635215 *0001V,01/01/70 16:59:04.300,997.520106
5635309 *0001V,01/01/70 16:59:04.400,997.515744
5635418 *0001V,01/01/70 16:59:04.500,997.516782
5635511 *0001V,01/01/70 16:59:04.600,997.519699
5635605 *0001V,01/01/70 16:59:04.700,997.512765
5635714 *0001V,01/01/70 16:59:04.800,997.508957
5635808 *0001V,01/01/70 16:59:04.900,997.520771
5635917 *0001V,01/01/70 16:59:05.000,997.518644
5636011 *0001V,01/01/70 16:59:05.100,997.514663
5636104 *0001V,01/01/70 16:59:05.200,997.518324
5636213 *0001V,01/01/70 16:59:05.300,997.517785
5636307 *0001V,01/01/70 16:59:05.400,997.517119
5636416 *0001V,01/01/70 16:59:05.500,997.516622
5636510 *0001V,01/01/70 16:59:05.600,997.515376
5636619 *0001V,01/01/70 16:59:05.700,997.508727
5636713 *0001V,01/01/70 16:59:05.800,997.499378
5636806 *0001V,01/01/70 16:59:05.900,997.502748
5636915 *0001V,01/01/70 16:59:06.000,997.512590
5637009 *0001V,01/01/70 16:59:06.100,997.516974
5637118 *0001V,01/01/70 16:59:06.200,997.518148
5637212 *0001V,01/01/70 16:59:06.300,997.522369
5637305 *0001V,01/01/70 16:59:06.400,997.526291
5637415 *0001V,01/01/70 16:59:06.500,997.524903
5637508 *0001V,01/01/70 16:59:06.600,997.526739
5637617 *0001V,01/01/70 16:59:06.700,997.527830
5637711 *0001V,01/01/70 16:59:06.800,997.528064
5637805 *0001V,01/01/70 16:59:06.900,997.524933
5637914 *0001V,01/01/70 16:59:07.000,997.528783
5638007 *0001V,01/01/70 16:59:07.100,997.528584
5638117 *0001V,01/01/70 16:59:07.200,997.529482
5638210 *0001V,01/01/70 16:59:07.300,997.528623
5638319 *0001V,01/01/70 16:59:07.400,997.529901
5638413 *0001V,01/01/70 16:59:07.500,997.521923
5638507 *0001V,01/01/70 16:59:07.600,997.519649
5638616 *0001V,01/01/70 16:59:07.700,997.517944
5638709 *0001V,01/01/70 16:59:07.800,997.519569
5638819 *0001V,01/01/70 16:59:07.900,997.520477
5638912 *0001V,01/01/70 16:59:08.000,997.521779
5639006 *0001V,01/01/70 16:59:08.100,997.521548
5639115 *0001V,01/01/70 16:59:08.200,997.522025
5639209 *0001V,01/01/70 16:59:08.300,997.521259
5639318 *0001V,01/01/70 16:59:08.400,997.520549
5639411 *0001V,01/01/70 16:59:08.500,997.519394
5639505 *0001V,01/01/70 16:59:08.600,997.521757
5639614 *0001V,01/01/70 16:59:08.700,997.521769
5639708 *0001V,01/01/70 16:59:08.800,997.522507
5639817 *0001V,01/01/70 16:59:08.900,997.524979
5639911 *0001V,01/01/70 16:59:09.000,997.521301
5640004 *0001V,01/01/70 16:59:09.100,997.521519
5640113 *0001V,01/01/70 16:59:09.200,997.527632
5640207 *0001V,01/01/70 16:59:09.300,997.529302
5640316 *0001V,01/01/70 16:59:09.400,997.528406
5640410 *0001V,01/01/70 16:59:09.500,997.529576
5640519 *0001V,01/01/70 16:59:09.600,997.531814
5640613 *0001V,01/01/70 16:59:09.700,997.531190
5640706 *0001V,01/01/70 16:59:09.800,997.531507
5640815 *0001V,01/01/70 16:59:09.900,997.529682
5640909 *0001V,01/01/70 16:59:10.000,997.531089
5641018 *0001V,01/01/70 16:59:10.100,997.535041
5641112 *0001V,01/01/70 16:59:10.200,997.537565
5641205 *0001V,01/01/70 16:59:10.300,997.537918
5641315 *0001V,01/01/70 16:59:10.400,997.536538
5641408 *0001V,01/01/70 16:59:10.500,997.532599
5641517 *0001V,01/01/70 16:59:10.600,997.534985
5641611 *0001V,01/01/70 16:59:10.700,997.538034
5641705 *0001V,01/01/70 16:59:10.800,997.539660
5641814 *0001V,01/01/70 16:59:10.900,997.539339
5641907 *0001V,01/01/70 16:59:11.000,997.544269
5642017 *0001V,01/01/70 16:59:11.100,997.545752
5642110 *0001V,01/01/70 16:59:11.200,997.549462
5642219 *0001V,01/01/70 16:59:11.300,997.550392
5642313 *0001V,01/01/70 16:59:11.400,997.547979
5642407 *0001V,01/01/70 16:59:11.500,997.545946
5642516 *0001V,01/01/70 16:59:11.600,997.544985
5642609 *0001V,01/01/70 16:59:11.700,997.546728
5642719 *0001V,01/01/70 16:59:11.800,997.546878
5642812 *0001V,01/01/70 16:59:11.900,997.545329
5642906 *0001V,01/01/70 16:59:12.000,997.542163
5643015 *0001V,01/01/70 16:59:12.100,997.542912
5643109 *0001V,01/01/70 16:59:12.200,997.544537
5643218 *0001V,01/01/70 16:59:12.300,997.544547
5643311 *0001V,01/01/70 16:59:12.400,997.544480
5643405 *0001V,01/01/70 16:59:12.500,997.543687
5643514 *0001V,01/01/70 16:59:12.600,997.542373
5643608 *0001V,01/01/70 16:59:12.700,997.539323
5643717 *0001V,01/01/70 16:59:12.800,997.537896
5643811 *0001V,01/01/70 16:59:12.900,997.536598
5643920 *0001V,01/01/70 16:59:13.000,997.535278
5644013 *0001V,01/01/70 16:59:13.100,997.534187
5644107 *0001V,01/01/70 16:59:13.200,997.532350
5644216 *0001V,01/01/70 16:59:13.300,997.532364
5644310 *0001V,01/01/70 16:59:13.400,997.530655
5644419 *0001V,01/01/70 16:59:13.500,997.533164
5644513 *0001V,01/01/70 16:59:13.600,997.531801
5644606 *0001V,01/01/70 16:59:13.700,997.532606
5644715 *0001V,01/01/70 16:59:13.800,997.532663
5644809 *0001V,01/01/70 16:59:13.900,997.531821
5644918 *0001V,01/01/70 16:59:14.000,997.530835
5645012 *0001V,01/01/70 16:59:14.100,997.531336
5645105 *0001V,01/01/70 16:59:14.200,997.530449
5645215 *0001V,01/01/70 16:59:14.300,997.527996
5645308 *0001V,01/01/70 16:59:14.400,997.520063
5645417 *0001V,01/01/70 16:59:14.500,997.504136
5645511 *0001V,01/01/70 16:59:14.600,997.499769
5645605 *0001V,01/01/70 16:59:14.700,997.493018
5645714 *0001V,01/01/70 16:59:14.800,997.488314
5645807 *0001V,01/01/70 16:59:14.900,997.498848
5645917 *0001V,01/01/70 16:59:15.000,997.499204
5646010 *0001V,01/01/70 16:59:15.100,997.493212
5646119 *0001V,01/01/70 16:59:15.200,997.487654
5646213 *0001V,01/01/70 16:59:15.300,997.492041
5646307 *0001V,01/01/70 16:59:15.400,997.493436
5646416 *0001V,01/01/70 16:59:15.500,997.497379
5646509 *0001V,01/01/70 16:59:15.600,997.497085
5646619 *0001V,01/01/70 16:59:15.700,997.492107
5646712 *0001V,01/01/70 16:59:15.800,997.488501
5646806 *0001V,01/01/70 16:59:15.900,997.488001
5646915 *0001V,01/01/70 16:59:16.000,997.486475
5647009 *0001V,01/01/70 16:59:16.100,997.490038
5647118 *0001V,01/01/70 16:59:16.200,997.490443
5647211 *0001V,01/01/70 16:59:16.300,997.491520
5647305 *0001V,01/01/70 16:59:16.400,997.496842
5647414 *0001V,01/01/70 16:59:16.500,997.500240
5647508 *0001V,01/01/70 16:59:16.600,997.501321
5647617 *0001V,01/01/70 16:59:16.700,997.501041
5647711 *0001V,01/01/70 16:59:16.800,997.499694
5647804 *0001V,01/01/70 16:59:16.900,997.501255
5647913 *0001V,01/01/70 16:59:17.000,997.499914
5648007 *0001V,01/01/70 16:59:17.100,997.500556
5648116 *0001V,01/01/70 16:59:17.200,997.501607
5648210 *0001V,01/01/70 16:59:17.300,997.501425
5648319 *0001V,01/01/70 16:59:17.400,997.501142
5648413 *0001V,01/01/70 16:59:17.500,997.501668
5648506 *0001V,01/01/70 16:59:17.600,997.501580
5648615 *0001V,01/01/70 16:59:17.700,997.500935
5648709 *0001V,01/01/70 16:59:17.800,997.500878
5648818 *0001V,01/01/70 16:59:17.900,997.501090
5648912 *0001V,01/01/70 16:59:18.000,997.502453
5649005 *0001V,01/01/70 16:59:18.100,997.503088
5649115 *0001V,01/01/70 16:59:18.200,997.502720
5649208 *0001V,01/01/70 16:59:18.300,997.503215
5649317 *0001V,01/01/70 16:59:18.400,997.496791
5649411 *0001V,01/01/70 16:59:18.500,997.497489
5649505 *0001V,01/01/70 16:59:18.600,997.484420
5649614 *0001V,01/01/70 16:59:18.700,997.489336
5649707 *0001V,01/01/70 16:59:18.800,997.488619
5649817 *0001V,01/01/70 16:59:18.900,997.483468
5649910 *0001V,01/01/70 16:59:19.000,997.474223
5650019 *0001V,01/01/70 16:59:19.100,997.478587
5650113 *0001V,01/01/70 16:59:19.200,997.478672
5650207 *0001V,01/01/70 16:59:19.300,997.479347
5650316 *0001V,01/01/70 16:59:19.400,997.479090
5650409 *0001V,01/01/70 16:59:19.500,997.481022
5650519 *0001V,01/01/70 16:59:19.600,997.482319
5650612 *0001V,01/01/70 16:59:19.700,997.481686
5650706 *0001V,01/01/70 16:59:19.800,997.480490
5650815 *0001V,01/01/70 16:59:19.900,997.478474
5650909 *0001V,01/01/70 16:59:20.000,997.477121
5651018 *0001V,01/01/70 16:59:20.100,997.469069
5651111 *0001V,01/01/70 16:59:20.200,997.461881
5651205 *0001V,01/01/70 16:59:20.300,997.452207
5651314 *0001V,01/01/70 16:59:20.400,997.479227
5651408 *0001V,01/01/70 16:59:20.500,997.485768
5651517 *0001V,01/01/70 16:59:20.600,997.491373
5651611 *0001V,01/01/70 16:59:20.700,997.497912
5651704 *0001V,01/01/70 16:59:20.800,997.497249
5651813 *0001V,01/01/70 16:59:20.900,997.484558
5651907 *0001V,01/01/70 16:59:21.000,997.497419
5652016 *0001V,01/01/70 16:59:21.100,997.517756
5652110 *0001V,01/01/70 16:59:21.200,997.517495
5652219 *0001V,01/01/70 16:59:21.300,997.520612
5652313 *0001V,01/01/70 16:59:21.400,997.520036
5652406 *0001V,01/01/70 16:59:21.500,997.527728
5652515 *0001V,01/01/70 16:59:21.600,997.524575
5652609 *0001V,01/01/70 16:59:21.700,997.537947
5652718 *0001V,01/01/70 16:59:21.800,997.539504
5652812 *0001V,01/01/70 16:59:21.900,997.540678
5652905 *0001V,01/01/70 16:59:22.000,997.539008
5653015 *0001V,01/01/70 16:59:22.100,997.528218
5653108 *0001V,01/01/70 16:59:22.200,997.528420
5653217 *0001V,01/01/70 16:59:22.300,997.513152
5653311 *0001V,01/01/70 16:59:22.400,997.505908
5653405 *0001V,01/01/70 16:59:22.500,997.508493
5653514 *0001V,01/01/70 16:59:22.600,997.508712
5653607 *0001V,01/01/70 16:59:22.700,997.510456
5653717 *0001V,01/01/70 16:59:22.800,997.500893
5653810 *0001V,01/01/70 16:59:22.900,997.490004
5653919 *0001V,01/01/70 16:59:23.000,997.472744
5654013 *0001V,01/01/70 16:59:23.100,997.480094
5654107 *0001V,01/01/70 16:59:23.200,997.476986
5654216 *0001V,01/01/70 16:59:23.300,997.477382
5654309 *0001V,01/01/70 16:59:23.400,997.468207
5654419 *0001V,01/01/70 16:59:23.500,997.468492
5654512 *0001V,01/01/70 16:59:23.600,997.453988
5654606 *0001V,01/01/70 16:59:23.700,997.463184
5654715 *0001V,01/01/70 16:59:23.800,997.460908
5654809 *0001V,01/01/70 16:59:23.900,997.464944
5654918 *0001V,01/01/70 16:59:24.000,997.478427
5655011 *0001V,01/01/70 16:59:24.100,997.474254
5655105 *0001V,01/01/70 16:59:24.200,997.467905
5655214 *0001V,01/01/70 16:59:24.300,997.451376
5655308 *0001V,01/01/70 16:59:24.400,997.451994
5655417 *0001V,01/01/70 16:59:24.500,997.449538
5655511 *0001V,01/01/70 16:59:24.600,997.450677
5655620 *0001V,01/01/70 16:59:24.700,997.441661
5655713 *0001V,01/01/70 16:59:24.800,997.440549
5655807 *0001V,01/01/70 16:59:24.900,997.425292
5655916 *0001V,01/01/70 16:59:25.000,997.444867
5656010 *0001V,01/01/70 16:59:25.100,997.457307
5656119 *0001V,01/01/70 16:59:25.200,997.450487
5656213 *0001V,01/01/70 16:59:25.300,997.462510
5656306 *0001V,01/01/70 16:59:25.400,997.463558
5656415 *0001V,01/01/70 16:59:25.500,997.461754
5656509 *0001V,01/01/70 16:59:25.600,997.466902
5656618 *0001V,01/01/70 16:59:25.700,997.461122
5656712 *0001V,01/01/70 16:59:25.800,997.460213
5656805 *0001V,01/01/70 16:59:25.900,997.484780
5656915 *0001V,01/01/70 16:59:26.000,997.493015
5657008 *0001V,01/01/70 16:59:26.100,997.492403
5657117 *0001V,01/01/70 16:59:26.200,997.493041
5657211 *0001V,01/01/70 16:59:26.300,997.488338
5657305 *0001V,01/01/70 16:59:26.400,997.486856
5657414 *0001V,01/01/70 16:59:26.500,997.477558
5657507 *0001V,01/01/70 16:59:26.600,997.482603
5657617 *0001V,01/01/70 16:59:26.700,997.495867
5657710 *0001V,01/01/70 16:59:26.800,997.502246
5657819 *0001V,01/01/70 16:59:26.900,997.500127
5657913 *0001V,01/01/70 16:59:27.000,997.504086
5658007 *0001V,01/01/70 16:59:27.100,997.504422
5658116 *0001V,01/01/70 16:59:27.200,997.505664
5658209 *0001V,01/01/70 16:59:27.300,997.499112
5658319 *0001V,01/01/70 16:59:27.400,997.508312
5658412 *0001V,01/01/70 16:59:27.500,997.513278
5658506 *0001V,01/01/70 16:59:27.600,997.517822
5658615 *0001V,01/01/70 16:59:27.700,997.522059
5658709 *0001V,01/01/70 16:59:27.800,997.512116
5658818 *0001V,01/01/70 16:59:27.900,997.481507
5658911 *0001V,01/01/70 16:59:28.000,997.494363
5659005 *0001V,01/01/70 16:59:28.100,997.507718
5659114 *0001V,01/01/70 16:59:28.200,997.513867
5659208 *0001V,01/01/70 16:59:28.300,997.517328
5659317 *0001V,01/01/70 16:59:28.400,997.527948
5659411 *0001V,01/01/70 16:59:28.500,997.523355
5659504 *0001V,01/01/70 16:59:28.600,997.525596
5659613 *0001V,01/01/70 16:59:28.700,997.515675
5659707 *0001V,01/01/70 16:59:28.800,997.498382
5659816 *0001V,01/01/70 16:59:28.900,997.488603
5659910 *0001V,01/01/70 16:59:29.000,997.503143
5700019 *0001V,01/01/70 16:59:29.100,997.489053
5700113 *0001V,01/01/70 16:59:29.200,997.489722
5700206 *0001V,01/01/70 16:59:29.300,997.474942
5700315 *0001V,01/01/70 16:59:29.400,997.469817
5700409 *0001V,01/01/70 16:59:29.500,997.479411
5700518 *0001V,01/01/70 16:59:29.600,997.469010
5700612 *0001V,01/01/70 16:59:29.700,997.474380
5700705 *0001V,01/01/70 16:59:29.800,997.472618
5700815 *0001V,01/01/70 16:59:29.900,997.477376
5700908 *0001V,01/01/70 16:59:30.000,997.479520
5701017 *0001V,01/01/70 16:59:30.100,997.474854
5701111 *0001V,01/01/70 16:59:30.200,997.478247
5701205 *0001V,01/01/70 16:59:30.300,997.476328
5701314 *0001V,01/01/70 16:59:30.400,997.471122
5701407 *0001V,01/01/70 16:59:30.500,997.475422
5701517 *0001V,01/01/70 16:59:30.600,997.469578
5701610 *0001V,01/01/70 16:59:30.700,997.470454
5701719 *0001V,01/01/70 16:59:30.800,997.467753
5701813 *0001V,01/01/70 16:59:30.900,997.467653
5701907 *0001V,01/01/70 16:59:31.000,997.466822
5702016 *0001V,01/01/70 16:59:31.100,997.469651
5702109 *0001V,01/01/70 16:59:31.200,997.475592
5702219 *0001V,01/01/70 16:59:31.300,997.474419
5702312 *0001V,01/01/70 16:59:31.400,997.473635
5702406 *0001V,01/01/70 16:59:31.500,997.484735
5702515 *0001V,01/01/70 16:59:31.600,997.496128
5702609 *0001V,01/01/70 16:59:31.700,997.489862
5702718 *0001V,01/01/70 16:59:31.800,997.491961
5702811 *0001V,01/01/70 16:59:31.900,997.494290
5702905 *0001V,01/01/70 16:59:32.000,997.498249
5703014 *0001V,01/01/70 16:59:32.100,997.502152
5703108 *0001V,01/01/70 16:59:32.200,997.503999
5703217 *0001V,01/01/70 16:59:32.300,997.506552
5703311 *0001V,01/01/70 16:59:32.400,997.509977
5703404 *0001V,01/01/70 16:59:32.500,997.510775
5703513 *0001V,01/01/70 16:59:32.600,997.510258
5703607 *0001V,01/01/70 16:59:32.700,997.510129
5703716 *0001V,01/01/70 16:59:32.800,997.506747
5703810 *0001V,01/01/70 16:59:32.900,997.510403
5703919 *0001V,01/01/70 16:59:33.000,997.507553
5704013 *0001V,01/01/70 16:59:33.100,997.506031
5704106 *0001V,01/01/70 16:59:33.200,997.505618
5704215 *0001V,01/01/70 16:59:33.300,997.503760
5704309 *0001V,01/01/70 16:59:33.400,997.501833
5704418 *0001V,01/01/70 16:59:33.500,997.496792
5704512 *0001V,01/01/70 16:59:33.600,997.495355
5704605 *0001V,01/01/70 16:59:33.700,997.490419
5704715 *0001V,01/01/70 16:59:33.800,997.487259
5704808 *0001V,01/01/70 16:59:33.900,997.482075
5704917 *0001V,01/01/70 16:59:34.000,997.474888
5705011 *0001V,01/01/70 16:59:34.100,997.476849
5705105 *0001V,01/01/70 16:59:34.200,997.473752
5705214 *0001V,01/01/70 16:59:34.300,997.468638
5705308 *0001V,01/01/70 16:59:34.400,997.463719
5705417 *0001V,01/01/70 16:59:34.500,997.459019
5705510 *0001V,01/01/70 16:59:34.600,997.451590
5705620 *0001V,01/01/70 16:59:34.700,997.448733
5705713 *0001V,01/01/70 16:59:34.800,997.461445
5705807 *0001V,01/01/70 16:59:34.900,997.460700
5705916 *0001V,01/01/70 16:59:35.000,997.457663
5706010 *0001V,01/01/70 16:59:35.100,997.461789
5706119 *0001V,01/01/70 16:59:35.200,997.465043
5706212 *0001V,01/01/70 16:59:35.300,997.468208
5706306 *0001V,01/01/70 16:59:35.400,997.469937
5706415 *0001V,01/01/70 16:59:35.500,997.471224
5706509 *0001V,01/01/70 16:59:35.600,997.474408
5706618 *0001V,01/01/70 16:59:35.700,997.475729
5706712 *0001V,01/01/70 16:59:35.800,997.476826
5706805 *0001V,01/01/70 16:59:35.900,997.478549
5706914 *0001V,01/01/70 16:59:36.000,997.481706
5707008 *0001V,01/01/70 16:59:36.100,997.484644
5707117 *0001V,01/01/70 16:59:36.200,997.485721
5707211 *0001V,01/01/70 16:59:36.300,997.486631
5707304 *0001V,01/01/70 16:59:36.400,997.488592
5707414 *0001V,01/01/70 16:59:36.500,997.490432
5707507 *0001V,01/01/70 16:59:36.600,997.494009
5707616 *0001V,01/01/70 16:59:36.700,997.499726
5707710 *0001V,01/01/70 16:59:36.800,997.506102
5707819 *0001V,01/01/70 16:59:36.900,997.510895
5707913 *0001V,01/01/70 16:59:37.000,997.517177
5708006 *0001V,01/01/70 16:59:37.100,997.522326
5708116 *0001V,01/01/70 16:59:37.200,997.530173
5708209 *0001V,01/01/70 16:59:37.300,997.537367
5708318 *0001V,01/01/70 16:59:37.400,997.543524
5708412 *0001V,01/01/70 16:59:37.500,997.550352
5708506 *0001V,01/01/70 16:59:37.600,997.556717
5708615 *0001V,01/01/70 16:59:37.700,997.561349
5708708 *0001V,01/01/70 16:59:37.800,997.566055
5708818 *0001V,01/01/70 16:59:37.900,997.570755
5708911 *0001V,01/01/70 16:59:38.000,997.574423
5709005 *0001V,01/01/70 16:59:38.100,997.576312
5709114 *0001V,01/01/70 16:59:38.200,997.578366
5709208 *0001V,01/01/70 16:59:38.300,997.579982
5709317 *0001V,01/01/70 16:59:38.400,997.580578
5709410 *0001V,01/01/70 16:59:38.500,997.580826
5709520 *0001V,01/01/70 16:59:38.600,997.580583
5709613 *0001V,01/01/70 16:59:38.700,997.579780
5709707 *0001V,01/01/70 16:59:38.800,997.579043
5709816 *0001V,01/01/70 16:59:38.900,997.578728
5709910 *0001V,01/01/70 16:59:39.000,997.579787
5710019 *0001V,01/01/70 16:59:39.100,997.581611
5710112 *0001V,01/01/70 16:59:39.200,997.583592
5710206 *0001V,01/01/70 16:59:39.300,997.588093
5710315 *0001V,01/01/70 16:59:39.400,997.592517
5710409 *0001V,01/01/70 16:59:39.500,997.595561
5710518 *0001V,01/01/70 16:59:39.600,997.597065
5710612 *0001V,01/01/70 16:59:39.700,997.596920
5710705 *0001V,01/01/70 16:59:39.800,997.598634
5710814 *0001V,01/01/70 16:59:39.900,997.599906
5710908 *0001V,01/01/70 16:59:40.000,997.597906
5711017 *0001V,01/01/70 16:59:40.100,997.591650
5711111 *0001V,01/01/70 16:59:40.200,997.583986
5711220 *0001V,01/01/70 16:59:40.300,997.577080
5711314 *0001V,01/01/70 16:59:40.400,997.572000
5711407 *0001V,01/01/70 16:59:40.500,997.567449
5711516 *0001V,01/01/70 16:59:40.600,997.555066
5711610 *0001V,01/01/70 16:59:40.700,997.540575
5711719 *0001V,01/01/70 16:59:40.800,997.520618
5711813 *0001V,01/01/70 16:59:40.900,997.507560
5711906 *0001V,01/01/70 16:59:41.000,997.497511
5712016 *0001V,01/01/70 16:59:41.100,997.496256
5712109 *0001V,01/01/70 16:59:41.200,997.489864
5712218 *0001V,01/01/70 16:59:41.300,997.482746
5712312 *0001V,01/01/70 16:59:41.400,997.474304
5712406 *0001V,01/01/70 16:59:41.500,997.474693
5712515 *0001V,01/01/70 16:59:41.600,997.473773
5712608 *0001V,01/01/70 16:59:41.700,997.464892
5712718 *0001V,01/01/70 16:59:41.800,997.458144
5712811 *0001V,01/01/70 16:59:41.900,997.450662
5712905 *0001V,01/01/70 16:59:42.000,997.440911
5713014 *0001V,01/01/70 16:59:42.100,997.413636
5713108 *0001V,01/01/70 16:59:42.200,997.426468
5713217 *0001V,01/01/70 16:59:42.300,997.425035
5713310 *0001V,01/01/70 16:59:42.400,997.431110
5713420 *0001V,01/01/70 16:59:42.500,997.418642
5713513 *0001V,01/01/70 16:59:42.600,997.422279
5713607 *0001V,01/01/70 16:59:42.700,997.415528
5713716 *0001V,01/01/70 16:59:42.800,997.425553
5713810 *0001V,01/01/70 16:59:42.900,997.417267
5713919 *0001V,01/01/70 16:59:43.000,997.428165
5714012 *0001V,01/01/70 16:59:43.100,997.428276
5714106 *0001V,01/01/70 16:59:43.200,997.420752
5714215 *0001V,01/01/70 16:59:43.300,997.406768
5714309 *0001V,01/01/70 16:59:43.400,997.402833
5714418 *0001V,01/01/70 16:59:43.500,997.407923
5714512 *0001V,01/01/70 16:59:43.600,997.399813
5714605 *0001V,01/01/70 16:59:43.700,997.406012
5714714 *0001V,01/01/70 16:59:43.800,997.414561
5714808 *0001V,01/01/70 16:59:43.900,997.409197
5714917 *0001V,01/01/70 16:59:44.000,997.413295
5715011 *0001V,01/01/70 16:59:44.100,997.432898
5715120 *0001V,01/01/70 16:59:44.200,997.443540
5715214 *0001V,01/01/70 16:59:44.300,997.447412
5715307 *0001V,01/01/70 16:59:44.400,997.470496
5715416 *0001V,01/01/70 16:59:44.500,997.463176
5715510 *0001V,01/01/70 16:59:44.600,997.464269
5715619 *0001V,01/01/70 16:59:44.700,997.466823
5715713 *0001V,01/01/70 16:59:44.800,997.462321
5715806 *0001V,01/01/70 16:59:44.900,997.479148
5715916 *0001V,01/01/70 16:59:45.000,997.479068
5716009 *0001V,01/01/70 16:59:45.100,997.474015
5716118 *0001V,01/01/70 16:59:45.200,997.486452
5716212 *0001V,01/01/70 16:59:45.300,997.486324
5716306 *0001V,01/01/70 16:59:45.400,997.490181
5716415 *0001V,01/01/70 16:59:45.500,997.490933
5716508 *0001V,01/01/70 16:59:45.600,997.485038
5716618 *0001V,01/01/70 16:59:45.700,997.485651
5716711 *0001V,01/01/70 16:59:45.800,997.473479
5716805 *0001V,01/01/70 16:59:45.900,997.468825
5716914 *0001V,01/01/70 16:59:46.000,997.465371
5717008 *0001V,01/01/70 16:59:46.100,997.457743
5717117 *0001V,01/01/70 16:59:46.200,997.463377
5717210 *0001V,01/01/70 16:59:46.300,997.465117
5717320 *0001V,01/01/70 16:59:46.400,997.466001
5717413 *0001V,01/01/70 16:59:46.500,997.465782
5717507 *0001V,01/01/70 16:59:46.600,997.457330
5717616 *0001V,01/01/70 16:59:46.700,997.481230
5717710 *0001V,01/01/70 16:59:46.800,997.495981
5717819 *0001V,01/01/70 16:59:46.900,997.502630
5717912 *0001V,01/01/70 16:59:47.000,997.503487
5718006 *0001V,01/01/70 16:59:47.100,997.493152
5718115 *0001V,01/01/70 16:59:47.200,997.488426
5718209 *0001V,01/01/70 16:59:47.300,997.481535
5718318 *0001V,01/01/70 16:59:47.400,997.498455
5718412 *0001V,01/01/70 16:59:47.500,997.487322
5718505 *0001V,01/01/70 16:59:47.600,997.499751
5718614 *0001V,01/01/70 16:59:47.700,997.499149
5718708 *0001V,01/01/70 16:59:47.800,997.493781
5718817 *0001V,01/01/70 16:59:47.900,997.494215
5718911 *0001V,01/01/70 16:59:48.000,997.494828
5719004 *0001V,01/01/70 16:59:48.100,997.468398
5719114 *0001V,01/01/70 16:59:48.200,997.447671
5719207 *0001V,01/01/70 16:59:48.300,997.439631
5719316 *0001V,01/01/70 16:59:48.400,997.458018
5719410 *0001V,01/01/70 16:59:48.500,997.461689
5719519 *0001V,01/01/70 16:59:48.600,997.446071
5719613 *0001V,01/01/70 16:59:48.700,997.441038
5719706 *0001V,01/01/70 16:59:48.800,997.456759
5719816 *0001V,01/01/70 16:59:48.900,997.469498
5719909 *0001V,01/01/70 16:59:49.000,997.465124
5720018 *0001V,01/01/70 16:59:49.100,997.453726
5720112 *0001V,01/01/70 16:59:49.200,997.455872
5720206 *0001V,01/01/70 16:59:49.300,997.461184
5720315 *0001V,01/01/70 16:59:49.400,997.469514
5720408 *0001V,01/01/70 16:59:49.500,997.473215
5720518 *0001V,01/01/70 16:59:49.600,997.455143
5720611 *0001V,01/01/70 16:59:49.700,997.447647
5720705 *0001V,01/01/70 16:59:49.800,997.434189
5720814 *0001V,01/01/70 16:59:49.900,997.423755
5720908 *0001V,01/01/70 16:59:50.000,997.417636
5721017 *0001V,01/01/70 16:59:50.100,997.436072
5721110 *0001V,01/01/70 16:59:50.200,997.424666
5721220 *0001V,01/01/70 16:59:50.300,997.416202
5721313 *0001V,01/01/70 16:59:50.400,997.407144
5721407 *0001V,01/01/70 16:59:50.500,997.404531
5721516 *0001V,01/01/70 16:59:50.600,997.422294
5721610 *0001V,01/01/70 16:59:50.700,997.388477
5721719 *0001V,01/01/70 16:59:50.800,997.331017
5721812 *0001V,01/01/70 16:59:50.900,997.367741
5721906 *0001V,01/01/70 16:59:51.000,997.410440
5722015 *0001V,01/01/70 16:59:51.100,997.413836
5722109 *0001V,01/01/70 16:59:51.200,997.397770
5722218 *0001V,01/01/70 16:59:51.300,997.406945
5722312 *0001V,01/01/70 16:59:51.400,997.385300
5722405 *0001V,01/01/70 16:59:51.500,997.356360
5722514 *0001V,01/01/70 16:59:51.600,997.316212
5722608 *0001V,01/01/70 16:59:51.700,997.323517
5722717 *0001V,01/01/70 16:59:51.800,997.355238
5722811 *0001V,01/01/70 16:59:51.900,997.367905
5722920 *0001V,01/01/70 16:59:52.000,997.372166
5723014 *0001V,01/01/70 16:59:52.100,997.394035
5723107 *0001V,01/01/70 16:59:52.200,997.399547
5723216 *0001V,01/01/70 16:59:52.300,997.402084
5723310 *0001V,01/01/70 16:59:52.400,997.404804
5723419 *0001V,01/01/70 16:59:52.500,997.417805
5723513 *0001V,01/01/70 16:59:52.600,997.420556
5723606 *0001V,01/01/70 16:59:52.700,997.433338
5723716 *0001V,01/01/70 16:59:52.800,997.449778
5723809 *0001V,01/01/70 16:59:52.900,997.442182
5723918 *0001V,01/01/70 16:59:53.000,997.457162
5724012 *0001V,01/01/70 16:59:53.100,997.458118
5724106 *0001V,01/01/70 16:59:53.200,997.454606
5724215 *0001V,01/01/70 16:59:53.300,997.461416
5724308 *0001V,01/01/70 16:59:53.400,997.464774
5724418 *0001V,01/01/70 16:59:53.500,997.462551
5724511 *0001V,01/01/70 16:59:53.600,997.484960
5724605 *0001V,01/01/70 16:59:53.700,997.502797
5724714 *0001V,01/01/70 16:59:53.800,997.511748
5724808 *0001V,01/01/70 16:59:53.900,997.505510
5724917 *0001V,01/01/70 16:59:54.000,997.511755
5725010 *0001V,01/01/70 16:59:54.100,997.518071
5725120 *0001V,01/01/70 16:59:54.200,997.508632
5725213 *0001V,01/01/70 16:59:54.300,997.504883
5725307 *0001V,01/01/70 16:59:54.400,997.507549
5725416 *0001V,01/01/70 16:59:54.500,997.505632
5725510 *0001V,01/01/70 16:59:54.600,997.503012
5725619 *0001V,01/01/70 16:59:54.700,997.500137
5725712 *0001V,01/01/70 16:59:54.800,997.497596
5725806 *0001V,01/01/70 16:59:54.900,997.485601
5725915 *0001V,01/01/70 16:59:55.000,997.483738
5726009 *0001V,01/01/70 16:59:55.100,997.468335
5726118 *0001V,01/01/70 16:59:55.200,997.453470
5726212 *0001V,01/01/70 16:59:55.300,997.421349
5726305 *0001V,01/01/70 16:59:55.400,997.429901
5726414 *0001V,01/01/70 16:59:55.500,997.428405
5726508 *0001V,01/01/70 16:59:55.600,997.412463
5726617 *0001V,01/01/70 16:59:55.700,997.408736
5726711 *0001V,01/01/70 16:59:55.800,997.416062
5726820 *0001V,01/01/70 16:59:55.900,997.416575
5726914 *0001V,01/01/70 16:59:56.000,997.420958
5727007 *0001V,01/01/70 16:59:56.100,997.420861
5727116 *0001V,01/01/70 16:59:56.200,997.424006
5727210 *0001V,01/01/70 16:59:56.300,997.431604
5727319 *0001V,01/01/70 16:59:56.400,997.418267
5727413 *0001V,01/01/70 16:59:56.500,997.419517
5727506 *0001V,01/01/70 16:59:56.600,997.399898
5727616 *0001V,01/01/70 16:59:56.700,997.395496
5727709 *0001V,01/01/70 16:59:56.800,997.402913
5727818 *0001V,01/01/70 16:59:56.900,997.399055
5727912 *0001V,01/01/70 16:59:57.000,997.401105
5728006 *0001V,01/01/70 16:59:57.100,997.394815
5728115 *0001V,01/01/70 16:59:57.200,997.406246
5728208 *0001V,01/01/70 16:59:57.300,997.412336
5728318 *0001V,01/01/70 16:59:57.400,997.409543
5728411 *0001V,01/01/70 16:59:57.500,997.401645
5728505 *0001V,01/01/70 16:59:57.600,997.403606
5728614 *0001V,01/01/70 16:59:57.700,997.413938
5728708 *0001V,01/01/70 16:59:57.800,997.419930
5728817 *0001V,01/01/70 16:59:57.900,997.412584
5728910 *0001V,01/01/70 16:59:58.000,997.416709
5729020 *0001V,01/01/70 16:59:58.100,997.420419
5729113 *0001V,01/01/70 16:59:58.200,997.408714
5729207 *0001V,01/01/70 16:59:58.300,997.423604
5729316 *0001V,01/01/70 16:59:58.400,997.428111
5729410 *0001V,01/01/70 16:59:58.500,997.440624
5729519 *0001V,01/01/70 16:59:58.600,997.448723
5729612 *0001V,01/01/70 16:59:58.700,997.444540
5729706 *0001V,01/01/70 16:59:58.800,997.447358
5729815 *0001V,01/01/70 16:59:58.900,997.451415
5729909 *0001V,01/01/70 16:59:59.000,997.449776
5730018 *0001V,01/01/70 16:59:59.100,997.447162
5730112 *0001V,01/01/70 16:59:59.200,997.441619
5730205 *0001V,01/01/70 16:59:59.300,997.445310
5730314 *0001V,01/01/70 16:59:59.400,997.444398
5730408 *0001V,01/01/70 16:59:59.500,997.450258
5730517 *0001V,01/01/70 16:59:59.600,997.442135
5730611 *0001V,01/01/70 16:59:59.700,997.442595
5730704 *0001V,01/01/70 16:59:59.800,997.438790
5730814 *0001V,01/01/70 16:59:59.900,997.435640
5730907 *0001V,01/01/70 17:00:00.000,997.428702
5731016 *0001V,01/01/70 17:00:00.100,997.427782
5731110 *0001V,01/01/70 17:00:00.200,997.432373
5731219 *0001V,01/01/70 17:00:00.300,997.427954
5731313 *0001V,01/01/70 17:00:00.400,997.429004
5731406 *0001V,01/01/70 17:00:00.500,997.426676
5731516 *0001V,01/01/70 17:00:00.600,997.426391
5731609 *0001V,01/01/70 17:00:00.700,997.424040
5731718 *0001V,01/01/70 17:00:00.800,997.422299
5731812 *0001V,01/01/70 17:00:00.900,997.427493
5731906 *0001V,01/01/70 17:00:01.000,997.435117
5732015 *0001V,01/01/70 17:00:01.100,997.442310
5732108 *0001V,01/01/70 17:00:01.200,997.443842
5732218 *0001V,01/01/70 17:00:01.300,997.444417
5732311 *0001V,01/01/70 17:00:01.400,997.444855
5732405 *0001V,01/01/70 17:00:01.500,997.443064
5732514 *0001V,01/01/70 17:00:01.600,997.460144
5732608 *0001V,01/01/70 17:00:01.700,997.465455
5732717 *0001V,01/01/70 17:00:01.800,997.462188
5732810 *0001V,01/01/70 17:00:01.900,997.466286
5732920 *0001V,01/01/70 17:00:02.000,997.467736
5733013 *0001V,01/01/70 17:00:02.100,997.460829
5733107 *0001V,01/01/70 17:00:02.200,997.458579
5733216 *0001V,01/01/70 17:00:02.300,997.401366
5733310 *0001V,01/01/70 17:00:02.400,997.427036
5733419 *0001V,01/01/70 17:00:02.500,997.445790
5733512 *0001V,01/01/70 17:00:02.600,997.453220
5733606 *0001V,01/01/70 17:00:02.700,997.459042
5733715 *0001V,01/01/70 17:00:02.800,997.483955
5733809 *0001V,01/01/70 17:00:02.900,997.496128
5733918 *0001V,01/01/70 17:00:03.000,997.500489
5734012 *0001V,01/01/70 17:00:03.100,997.512676
5734105 *0001V,01/01/70 17:00:03.200,997.524263
5734214 *0001V,01/01/70 17:00:03.300,997.514080
5734308 *0001V,01/01/70 17:00:03.400,997.524132
5734417 *0001V,01/01/70 17:00:03.500,997.508995
5734511 *0001V,01/01/70 17:00:03.600,997.509215
5734604 *0001V,01/01/70 17:00:03.700,997.499841
5734714 *0001V,01/01/70 17:00:03.800,997.479537
5734807 *0001V,01/01/70 17:00:03.900,997.493620
5734916 *0001V,01/01/70 17:00:04.000,997.472597
5735010 *0001V,01/01/70 17:00:04.100,997.483772
5735119 *0001V,01/01/70 17:00:04.200,997.489683
5735213 *0001V,01/01/70 17:00:04.300,997.495789
5735306 *0001V,01/01/70 17:00:04.400,997.506347
5735416 *0001V,01/01/70 17:00:04.500,997.531202
5735509 *0001V,01/01/70 17:00:04.600,997.554456
5735618 *0001V,01/01/70 17:00:04.700,997.559585
5735712 *0001V,01/01/70 17:00:04.800,997.543478
5735806 *0001V,01/01/70 17:00:04.900,997.539350
5735915 *0001V,01/01/70 17:00:05.000,997.538855
5736008 *0001V,01/01/70 17:00:05.100,997.536328
5736118 *0001V,01/01/70 17:00:05.200,997.545559
5736211 *0001V,01/01/70 17:00:05.300,997.537548
5736305 *0001V,01/01/70 17:00:05.400,997.540917
5736414 *0001V,01/01/70 17:00:05.500,997.540338
5736508 *0001V,01/01/70 17:00:05.600,997.533622
5736617 *0001V,01/01/70 17:00:05.700,997.525682
5736710 *0001V,01/01/70 17:00:05.800,997.522649
5736820 *0001V,01/01/70 17:00:05.900,997.496981
5736913 *0001V,01/01/70 17:00:06.000,997.469599
5737007 *0001V,01/01/70 17:00:06.100,997.442642
5737116 *0001V,01/01/70 17:00:06.200,997.426303
5737210 *0001V,01/01/70 17:00:06.300,997.425609
5737319 *0001V,01/01/70 17:00:06.400,997.424655
5737412 *0001V,01/01/70 17:00:06.500,997.439191
5737506 *0001V,01/01/70 17:00:06.600,997.440767
5737615 *0001V,01/01/70 17:00:06.700,997.438478
5737709 *0001V,01/01/70 17:00:06.800,997.442837
5737818 *0001V,01/01/70 17:00:06.900,997.440746
5737912 *0001V,01/01/70 17:00:07.000,997.440512
5738005 *0001V,01/01/70 17:00:07.100,997.426829
5738114 *0001V,01/01/70 17:00:07.200,997.397443
5738208 *0001V,01/01/70 17:00:07.300,997.403140
5738317 *0001V,01/01/70 17:00:07.400,997.402942
5738411 *0001V,01/01/70 17:00:07.500,997.402249
5738520 *0001V,01/01/70 17:00:07.600,997.405058
5738614 *0001V,01/01/70 17:00:07.700,997.427792
5738707 *0001V,01/01/70 17:00:07.800,997.428714
5738816 *0001V,01/01/70 17:00:07.900,997.424466
5738910 *0001V,01/01/70 17:00:08.000,997.425353
5739019 *0001V,01/01/70 17:00:08.100,997.432520
5739113 *0001V,01/01/70 17:00:08.200,997.448950
5739206 *0001V,01/01/70 17:00:08.300,997.462794
5739316 *0001V,01/01/70 17:00:08.400,997.475219
5739409 *0001V,01/01/70 17:00:08.500,997.478859
5739518 *0001V,01/01/70 17:00:08.600,997.478001
5739612 *0001V,01/01/70 17:00:08.700,997.482562
5739706 *0001V,01/01/70 17:00:08.800,997.471305
5739815 *0001V,01/01/70 17:00:08.900,997.472728
5739908 *0001V,01/01/70 17:00:09.000,997.466153
5740018 *0001V,01/01/70 17:00:09.100,997.477991
5740111 *0001V,01/01/70 17:00:09.200,997.472055
5740205 *0001V,01/01/70 17:00:09.300,997.473745
5740314 *0001V,01/01/70 17:00:09.400,997.459575
5740408 *0001V,01/01/70 17:00:09.500,997.464538
5740517 *0001V,01/01/70 17:00:09.600,997.467445
5740610 *0001V,01/01/70 17:00:09.700,997.467218
5740720 *0001V,01/01/70 17:00:09.800,997.458293
5740813 *0001V,01/01/70 17:00:09.900,997.460387
5740907 *0001V,01/01/70 17:00:10.000,997.467188
5741016 *0001V,01/01/70 17:00:10.100,997.463472
5741110 *0001V,01/01/70 17:00:10.200,997.462170
5741219 *0001V,01/01/70 17:00:10.300,997.460360
5741312 *0001V,01/01/70 17:00:10.400,997.449673
5741406 *0001V,01/01/70 17:00:10.500,997.466973
5741515 *0001V,01/01/70 17:00:10.600,997.469621
5741609 *0001V,01/01/70 17:00:10.700,997.473713
5741718 *0001V,01/01/70 17:00:10.800,997.473251
5741812 *0001V,01/01/70 17:00:10.900,997.476167
5741905 *0001V,01/01/70 17:00:11.000,997.480095
5742014 *0001V,01/01/70 17:00:11.100,997.482159
5742108 *0001V,01/01/70 17:00:11.200,997.478742
5742217 *0001V,01/01/70 17:00:11.300,997.486329
5742311 *0001V,01/01/70 17:00:11.400,997.486698
5742404 *0001V,01/01/70 17:00:11.500,997.490444
5742514 *0001V,01/01/70 17:00:11.600,997.504874
5742607 *0001V,01/01/70 17:00:11.700,997.519106
5742716 *0001V,01/01/70 17:00:11.800,997.518830
5742810 *0001V,01/01/70 17:00:11.900,997.503038
5742919 *0001V,01/01/70 17:00:12.000,997.470319
5743013 *0001V,01/01/70 17:00:12.100,997.439655
5743106 *0001V,01/01/70 17:00:12.200,997.433556
5743216 *0001V,01/01/70 17:00:12.300,997.429009
5743309 *0001V,01/01/70 17:00:12.400,997.438322
5743418 *0001V,01/01/70 17:00:12.500,997.435450
5743512 *0001V,01/01/70 17:00:12.600,997.450195
5743606 *0001V,01/01/70 17:00:12.700,997.464874
5743715 *0001V,01/01/70 17:00:12.800,997.469465
5743808 *0001V,01/01/70 17:00:12.900,997.476800
5743918 *0001V,01/01/70 17:00:13.000,997.479845
5744011 *0001V,01/01/70 17:00:13.100,997.483608
5744105 *0001V,01/01/70 17:00:13.200,997.484894
5744214 *0001V,01/01/70 17:00:13.300,997.480627
5744308 *0001V,01/01/70 17:00:13.400,997.485747
5744417 *0001V,01/01/70 17:00:13.500,997.487328
5744510 *0001V,01/01/70 17:00:13.600,997.480382
5744620 *0001V,01/01/70 17:00:13.700,997.480930
5744713 *0001V,01/01/70 17:00:13.800,997.479773
5744807 *0001V,01/01/70 17:00:13.900,997.486468
5744916 *0001V,01/01/70 17:00:14.000,997.493286
5745010 *0001V,01/01/70 17:00:14.100,997.503367
5745119 *0001V,01/01/70 17:00:14.200,997.513289
5745212 *0001V,01/01/70 17:00:14.300,997.517077
5745306 *0001V,01/01/70 17:00:14.400,997.511212
5745415 *0001V,01/01/70 17:00:14.500,997.509601
5745509 *0001V,01/01/70 17:00:14.600,997.506982
5745618 *0001V,01/01/70 17:00:14.700,997.513850
5745712 *0001V,01/01/70 17:00:14.800,997.503148
5745805 *0001V,01/01/70 17:00:14.900,997.489403
5745914 *0001V,01/01/70 17:00:15.000,997.476922
5746008 *0001V,01/01/70 17:00:15.100,997.465064
5746117 *0001V,01/01/70 17:00:15.200,997.460945
5746211 *0001V,01/01/70 17:00:15.300,997.444277
5746304 *0001V,01/01/70 17:00:15.400,997.434378
5746414 *0001V,01/01/70 17:00:15.500,997.428293
5746507 *0001V,01/01/70 17:00:15.600,997.427427
5746616 *0001V,01/01/70 17:00:15.700,997.412212
5746710 *0001V,01/01/70 17:00:15.800,997.410586
5746819 *0001V,01/01/70 17:00:15.900,997.416028
5746913 *0001V,01/01/70 17:00:16.000,997.421530
5747006 *0001V,01/01/70 17:00:16.100,997.423113
5747116 *0001V,01/01/70 17:00:16.200,997.416492
5747209 *0001V,01/01/70 17:00:16.300,997.419207
5747318 *0001V,01/01/70 17:00:16.400,997.421173
5747412 *0001V,01/01/70 17:00:16.500,997.432267
5747506 *0001V,01/01/70 17:00:16.600,997.417570
5747615 *0001V,01/01/70 17:00:16.700,997.420802
5747708 *0001V,01/01/70 17:00:16.800,997.425572
5747818 *0001V,01/01/70 17:00:16.900,997.423230
5747911 *0001V,01/01/70 17:00:17.000,997.390713
5748005 *0001V,01/01/70 17:00:17.100,997.415635
5748114 *0001V,01/01/70 17:00:17.200,997.424085
5748208 *0001V,01/01/70 17:00:17.300,997.413159
5748317 *0001V,01/01/70 17:00:17.400,997.426028
5748410 *0001V,01/01/70 17:00:17.500,997.422775
5748520 *0001V,01/01/70 17:00:17.600,997.422063
5748613 *0001V,01/01/70 17:00:17.700,997.436114
5748707 *0001V,01/01/70 17:00:17.800,997.435445
5748816 *0001V,01/01/70 17:00:17.900,997.446749
5748910 *0001V,01/01/70 17:00:18.000,997.467148
5749019 *0001V,01/01/70 17:00:18.100,997.475593
5749112 *0001V,01/01/70 17:00:18.200,997.464682
5749206 *0001V,01/01/70 17:00:18.300,997.440929
5749315 *0001V,01/01/70 17:00:18.400,997.454467
5749409 *0001V,01/01/70 17:00:18.500,997.461329
5749518 *0001V,01/01/70 17:00:18.600,997.460434
5749612 *0001V,01/01/70 17:00:18.700,997.470366
5749705 *0001V,01/01/70 17:00:18.800,997.476167
5749814 *0001V,01/01/70 17:00:18.900,997.475268
5749908 *0001V,01/01/70 17:00:19.000,997.480917
5750017 *0001V,01/01/70 17:00:19.100,997.472028
5750111 *0001V,01/01/70 17:00:19.200,997.474331
5750204 *0001V,01/01/70 17:00:19.300,997.467824
5750314 *0001V,01/01/70 17:00:19.400,997.460490
5750407 *0001V,01/01/70 17:00:19.500,997.458133
5750516 *0001V,01/01/70 17:00:19.600,997.458577
5750610 *0001V,01/01/70 17:00:19.700,997.439567
5750719 *0001V,01/01/70 17:00:19.800,997.432244
5750813 *0001V,01/01/70 17:00:19.900,997.427339
5750906 *0001V,01/01/70 17:00:20.000,997.437694
5751016 *0001V,01/01/70 17:00:20.100,997.421273
5751109 *0001V,01/01/70 17:00:20.200,997.421010
5751218 *0001V,01/01/70 17:00:20.300,997.416510
5751312 *0001V,01/01/70 17:00:20.400,997.412179
5751406 *0001V,01/01/70 17:00:20.500,997.416999
5751515 *0001V,01/01/70 17:00:20.600,997.416613
5751608 *0001V,01/01/70 17:00:20.700,997.419926
5751718 *0001V,01/01/70 17:00:20.800,997.413713
5751811 *0001V,01/01/70 17:00:20.900,997.404216
5751905 *0001V,01/01/70 17:00:21.000,997.407324
5752014 *0001V,01/01/70 17:00:21.100,997.418988
5752108 *0001V,01/01/70 17:00:21.200,997.418077
5752217 *0001V,01/01/70 17:00:21.300,997.427802
5752310 *0001V,01/01/70 17:00:21.400,997.426645
5752420 *0001V,01/01/70 17:00:21.500,997.428242
5752513 *0001V,01/01/70 17:00:21.600,997.439044
5752607 *0001V,01/01/70 17:00:21.700,997.429896
5752716 *0001V,01/01/70 17:00:21.800,997.424787
5752810 *0001V,01/01/70 17:00:21.900,997.420351
5752919 *0001V,01/01/70 17:00:22.000,997.398116
5753012 *0001V,01/01/70 17:00:22.100,997.410834
5753106 *0001V,01/01/70 17:00:22.200,997.423889
5753215 *0001V,01/01/70 17:00:22.300,997.428896
5753309 *0001V,01/01/70 17:00:22.400,997.424283
5753418 *0001V,01/01/70 17:00:22.500,997.429116
5753512 *0001V,01/01/70 17:00:22.600,997.429201
5753605 *0001V,01/01/70 17:00:22.700,997.432805
5753714 *0001V,01/01/70 17:00:22.800,997.412090
5753808 *0001V,01/01/70 17:00:22.900,997.413385
5753917 *0001V,01/01/70 17:00:23.000,997.424638
5754011 *0001V,01/01/70 17:00:23.100,997.423073
5754104 *0001V,01/01/70 17:00:23.200,997.445101
5754214 *0001V,01/01/70 17:00:23.300,997.463153
5754307 *0001V,01/01/70 17:00:23.400,997.473303
5754416 *0001V,01/01/70 17:00:23.500,997.482704
5754510 *0001V,01/01/70 17:00:23.600,997.490427
5754619 *0001V,01/01/70 17:00:23.700,997.490390
5754713 *0001V,01/01/70 17:00:23.800,997.483294
5754806 *0001V,01/01/70 17:00:23.900,997.478846
5754916 *0001V,01/01/70 17:00:24.000,997.475611
5755009 *0001V,01/01/70 17:00:24.100,997.471735
5755118 *0001V,01/01/70 17:00:24.200,997.475206
5755212 *0001V,01/01/70 17:00:24.300,997.469915
5755306 *0001V,01/01/70 17:00:24.400,997.462545
5755415 *0001V,01/01/70 17:00:24.500,997.460064
5755508 *0001V,01/01/70 17:00:24.600,997.462901
5755618 *0001V,01/01/70 17:00:24.700,997.473247
5755711 *0001V,01/01/70 17:00:24.800,997.486762
5755805 *0001V,01/01/70 17:00:24.900,997.500393
5755914 *0001V,01/01/70 17:00:25.000,997.509836
5756008 *0001V,01/01/70 17:00:25.100,997.515463
5756117 *0001V,01/01/70 17:00:25.200,997.519299
5756210 *0001V,01/01/70 17:00:25.300,997.520192
5756320 *0001V,01/01/70 17:00:25.400,997.520641
5756413 *0001V,01/01/70 17:00:25.500,997.493731
5756507 *0001V,01/01/70 17:00:25.600,997.478001
5756616 *0001V,01/01/70 17:00:25.700,997.472168
5756710 *0001V,01/01/70 17:00:25.800,997.466906
5756819 *0001V,01/01/70 17:00:25.900,997.465700
5756912 *0001V,01/01/70 17:00:26.000,997.459496
5757006 *0001V,01/01/70 17:00:26.100,997.447527
5757115 *0001V,01/01/70 17:00:26.200,997.449843
5757209 *0001V,01/01/70 17:00:26.300,997.451113
5757318 *0001V,01/01/70 17:00:26.400,997.441666
5757412 *0001V,01/01/70 17:00:26.500,997.440990
5757505 *0001V,01/01/70 17:00:26.600,997.438816
5757614 *0001V,01/01/70 17:00:26.700,997.439609
5757708 *0001V,01/01/70 17:00:26.800,997.441453
5757817 *0001V,01/01/70 17:00:26.900,997.445028
5757911 *0001V,01/01/70 17:00:27.000,997.440721
5758004 *0001V,01/01/70 17:00:27.100,997.445277
5758114 *0001V,01/01/70 17:00:27.200,997.444427
5758207 *0001V,01/01/70 17:00:27.300,997.442958
5758316 *0001V,01/01/70 17:00:27.400,997.439420
5758410 *0001V,01/01/70 17:00:27.500,997.444295
5758519 *0001V,01/01/70 17:00:27.600,997.444318
5758613 *0001V,01/01/70 17:00:27.700,997.452824
5758706 *0001V,01/01/70 17:00:27.800,997.455664
5758816 *0001V,01/01/70 17:00:27.900,997.451727
5758909 *0001V,01/01/70 17:00:28.000,997.450397
5759018 *0001V,01/01/70 17:00:28.100,997.417739
5759112 *0001V,01/01/70 17:00:28.200,997.422297
5759206 *0001V,01/01/70 17:00:28.300,997.442687
5759315 *0001V,01/01/70 17:00:28.400,997.454504
5759408 *0001V,01/01/70 17:00:28.500,997.465985
5759518 *0001V,01/01/70 17:00:28.600,997.464414
5759611 *0001V,01/01/70 17:00:28.700,997.453114
5759705 *0001V,01/01/70 17:00:28.800,997.449829
5759814 *0001V,01/01/70 17:00:28.900,997.435794
5759908 *0001V,01/01/70 17:00:29.000,997.434117
5800017 *0001V,01/01/70 17:00:29.100,997.433346
5800110 *0001V,01/01/70 17:00:29.200,997.442240
5800220 *0001V,01/01/70 17:00:29.300,997.444755
5800313 *0001V,01/01/70 17:00:29.400,997.441490
5800407 *0001V,01/01/70 17:00:29.500,997.440348
5800516 *0001V,01/01/70 17:00:29.600,997.443003
5800610 *0001V,01/01/70 17:00:29.700,997.449163
5800719 *0001V,01/01/70 17:00:29.800,997.442290
5800812 *0001V,01/01/70 17:00:29.900,997.438747
5800906 *0001V,01/01/70 17:00:30.000,997.436251
5801015 *0001V,01/01/70 17:00:30.100,997.412312
5801109 *0001V,01/01/70 17:00:30.200,997.382734
5801218 *0001V,01/01/70 17:00:30.300,997.403625
5801312 *0001V,01/01/70 17:00:30.400,997.419333
5801405 *0001V,01/01/70 17:00:30.500,997.430129
5801514 *0001V,01/01/70 17:00:30.600,997.430224
5801608 *0001V,01/01/70 17:00:30.700,997.429035
5801717 *0001V,01/01/70 17:00:30.800,997.435205
5801811 *0001V,01/01/70 17:00:30.900,997.441288
5801904 *0001V,01/01/70 17:00:31.000,997.427638
5802014 *0001V,01/01/70 17:00:31.100,997.429263
5802107 *0001V,01/01/70 17:00:31.200,997.435606
5802216 *0001V,01/01/70 17:00:31.300,997.456680
5802310 *0001V,01/01/70 17:00:31.400,997.470229
5802419 *0001V,01/01/70 17:00:31.500,997.473199
5802513 *0001V,01/01/70 17:00:31.600,997.469330
5802606 *0001V,01/01/70 17:00:31.700,997.473028
5802716 *0001V,01/01/70 17:00:31.800,997.478352
5802809 *0001V,01/01/70 17:00:31.900,997.473776
5802918 *0001V,01/01/70 17:00:32.000,997.473385
5803012 *0001V,01/01/70 17:00:32.100,997.474767
5803106 *0001V,01/01/70 17:00:32.200,997.474360
5803215 *0001V,01/01/70 17:00:32.300,997.489612
5803308 *0001V,01/01/70 17:00:32.400,997.494939
5803418 *0001V,01/01/70 17:00:32.500,997.503160
5803511 *0001V,01/01/70 17:00:32.600,997.506731
5803605 *0001V,01/01/70 17:00:32.700,997.508519
5803714 *0001V,01/01/70 17:00:32.800,997.514362
5803808 *0001V,01/01/70 17:00:32.900,997.519192
5803917 *0001V,01/01/70 17:00:33.000,997.526756
5804010 *0001V,01/01/70 17:00:33.100,997.530048
5804104 *0001V,01/01/70 17:00:33.200,997.535603
5804213 *0001V,01/01/70 17:00:33.300,997.541454
5804307 *0001V,01/01/70 17:00:33.400,997.546020
5804416 *0001V,01/01/70 17:00:33.500,997.547214
5804510 *0001V,01/01/70 17:00:33.600,997.550215
5804619 *0001V,01/01/70 17:00:33.700,997.546327
5804712 *0001V,01/01/70 17:00:33.800,997.543936
5804806 *0001V,01/01/70 17:00:33.900,997.553713
5804915 *0001V,01/01/70 17:00:34.000,997.559763
5805009 *0001V,01/01/70 17:00:34.100,997.559233
5805118 *0001V,01/01/70 17:00:34.200,997.558547
5805212 *0001V,01/01/70 17:00:34.300,997.557324
5805305 *0001V,01/01/70 17:00:34.400,997.551937
5805414 *0001V,01/01/70 17:00:34.500,997.555810
5805508 *0001V,01/01/70 17:00:34.600,997.550919
5805617 *0001V,01/01/70 17:00:34.700,997.540888
5805711 *0001V,01/01/70 17:00:34.800,997.539429
5805804 *0001V,01/01/70 17:00:34.900,997.536141
5805914 *0001V,01/01/70 17:00:35.000,997.515730
5806007 *0001V,01/01/70 17:00:35.100,997.524038
5806116 *0001V,01/01/70 17:00:35.200,997.521874
5806210 *0001V,01/01/70 17:00:35.300,997.528061
5806319 *0001V,01/01/70 17:00:35.400,997.525474
5806413 *0001V,01/01/70 17:00:35.500,997.532149
5806506 *0001V,01/01/70 17:00:35.600,997.532037
5806616 *0001V,01/01/70 17:00:35.700,997.532005
5806709 *0001V,01/01/70 17:00:35.800,997.527831
5806818 *0001V,01/01/70 17:00:35.900,997.529925
5806912 *0001V,01/01/70 17:00:36.000,997.532224
5807006 *0001V,01/01/70 17:00:36.100,997.532196
5807115 *0001V,01/01/70 17:00:36.200,997.545275
5807208 *0001V,01/01/70 17:00:36.300,997.546336
5807318 *0001V,01/01/70 17:00:36.400,997.538732
5807411 *0001V,01/01/70 17:00:36.500,997.532638
5807505 *0001V,01/01/70 17:00:36.600,997.535737
5807614 *0001V,01/01/70 17:00:36.700,997.535060
5807708 *0001V,01/01/70 17:00:36.800,997.531641
5807817 *0001V,01/01/70 17:00:36.900,997.528947
5807910 *0001V,01/01/70 17:00:37.000,997.523821
5808004 *0001V,01/01/70 17:00:37.100,997.509976
5808113 *0001V,01/01/70 17:00:37.200,997.511415
5808207 *0001V,01/01/70 17:00:37.300,997.519153
5808316 *0001V,01/01/70 17:00:37.400,997.518681
5808410 *0001V,01/01/70 17:00:37.500,997.516919
5808519 *0001V,01/01/70 17:00:37.600,997.487310
5808612 *0001V,01/01/70 17:00:37.700,997.482084
5808706 *0001V,01/01/70 17:00:37.800,997.469176
5808815 *0001V,01/01/70 17:00:37.900,997.454218
5808909 *0001V,01/01/70 17:00:38.000,997.445558
5809018 *0001V,01/01/70 17:00:38.100,997.445957
5809112 *0001V,01/01/70 17:00:38.200,997.446315
5809205 *0001V,01/01/70 17:00:38.300,997.443554
5809314 *0001V,01/01/70 17:00:38.400,997.437309
5809408 *0001V,01/01/70 17:00:38.500,997.442634
5809517 *0001V,01/01/70 17:00:38.600,997.443816
5809611 *0001V,01/01/70 17:00:38.700,997.445778
5809704 *0001V,01/01/70 17:00:38.800,997.447391
5809814 *0001V,01/01/70 17:00:38.900,997.442630
5809907 *0001V,01/01/70 17:00:39.000,997.445668
5810016 *0001V,01/01/70 17:00:39.100,997.455244
5810110 *0001V,01/01/70 17:00:39.200,997.458015
5810219 *0001V,01/01/70 17:00:39.300,997.460661
5810313 *0001V,01/01/70 17:00:39.400,997.466494
5810406 *0001V,01/01/70 17:00:39.500,997.465711
5810516 *0001V,01/01/70 17:00:39.600,997.461362
5810609 *0001V,01/01/70 17:00:39.700,997.438712
5810718 *0001V,01/01/70 17:00:39.800,997.440054
5810812 *0001V,01/01/70 17:00:39.900,997.398531
5810906 *0001V,01/01/70 17:00:40.000,997.392665
5811015 *0001V,01/01/70 17:00:40.100,997.392679
5811108 *0001V,01/01/70 17:00:40.200,997.366824
5811218 *0001V,01/01/70 17:00:40.300,997.323372
5811311 *0001V,01/01/70 17:00:40.400,997.332255
5811405 *0001V,01/01/70 17:00:40.500,997.348848
5811514 *0001V,01/01/70 17:00:40.600,997.387179
5811608 *0001V,01/01/70 17:00:40.700,997.421114
5811717 *0001V,01/01/70 17:00:40.800,997.424516
5811810 *0001V,01/01/70 17:00:40.900,997.432544
5811920 *0001V,01/01/70 17:00:41.000,997.451465
5812013 *0001V,01/01/70 17:00:41.100,997.469167
5812107 *0001V,01/01/70 17:00:41.200,997.459561
5812216 *0001V,01/01/70 17:00:41.300,997.439752
5812310 *0001V,01/01/70 17:00:41.400,997.453480
5812419 *0001V,01/01/70 17:00:41.500,997.436723
5812512 *0001V,01/01/70 17:00:41.600,997.430956
5812606 *0001V,01/01/70 17:00:41.700,997.406228
5812715 *0001V,01/01/70 17:00:41.800,997.400442
5812809 *0001V,01/01/70 17:00:41.900,997.386145
5812918 *0001V,01/01/70 17:00:42.000,997.397565
5813012 *0001V,01/01/70 17:00:42.100,997.403968
5813105 *0001V,01/01/70 17:00:42.200,997.400447
5813214 *0001V,01/01/70 17:00:42.300,997.414431
5813308 *0001V,01/01/70 17:00:42.400,997.416667
5813417 *0001V,01/01/70 17:00:42.500,997.413405
5813511 *0001V,01/01/70 17:00:42.600,997.420168
5813604 *0001V,01/01/70 17:00:42.700,997.426326
5813714 *0001V,01/01/70 17:00:42.800,997.452807
5813807 *0001V,01/01/70 17:00:42.900,997.435295
5813916 *0001V,01/01/70 17:00:43.000,997.455122
5814010 *0001V,01/01/70 17:00:43.100,997.456212
5814119 *0001V,01/01/70 17:00:43.200,997.448454
5814213 *0001V,01/01/70 17:00:43.300,997.444038
5814306 *0001V,01/01/70 17:00:43.400,997.434720
5814416 *0001V,01/01/70 17:00:43.500,997.416924
5814509 *0001V,01/01/70 17:00:43.600,997.435440
5814618 *0001V,01/01/70 17:00:43.700,997.444591
5814712 *0001V,01/01/70 17:00:43.800,997.452269
5814806 *0001V,01/01/70 17:00:43.900,997.446337
5814915 *0001V,01/01/70 17:00:44.000,997.452304
5815008 *0001V,01/01/70 17:00:44.100,997.440785
5815118 *0001V,01/01/70 17:00:44.200,997.439741
5815211 *0001V,01/01/70 17:00:44.300,997.429726
5815305 *0001V,01/01/70 17:00:44.400,997.438616
5815414 *0001V,01/01/70 17:00:44.500,997.418059
5815508 *0001V,01/01/70 17:00:44.600,997.413940
5815617 *0001V,01/01/70 17:00:44.700,997.404678
5815710 *0001V,01/01/70 17:00:44.800,997.402554
5815820 *0001V,01/01/70 17:00:44.900,997.406886
5815913 *0001V,01/01/70 17:00:45.000,997.412038
5816007 *0001V,01/01/70 17:00:45.100,997.416968
5816116 *0001V,01/01/70 17:00:45.200,997.418094
5816210 *0001V,01/01/70 17:00:45.300,997.421618
5816319 *0001V,01/01/70 17:00:45.400,997.423360
5816412 *0001V,01/01/70 17:00:45.500,997.451070
5816506 *0001V,01/01/70 17:00:45.600,997.460468
5816615 *0001V,01/01/70 17:00:45.700,997.474704
5816709 *0001V,01/01/70 17:00:45.800,997.474029
5816818 *0001V,01/01/70 17:00:45.900,997.479813
5816912 *0001V,01/01/70 17:00:46.000,997.480276
5817005 *0001V,01/01/70 17:00:46.100,997.473201
5817114 *0001V,01/01/70 17:00:46.200,997.465083
5817208 *0001V,01/01/70 17:00:46.300,997.473510
5817317 *0001V,01/01/70 17:00:46.400,997.480480
5817411 *0001V,01/01/70 17:00:46.500,997.465175
5817504 *0001V,01/01/70 17:00:46.600,997.460492
5817614 *0001V,01/01/70 17:00:46.700,997.447075
5817707 *0001V,01/01/70 17:00:46.800,997.459170
5817816 *0001V,01/01/70 17:00:46.900,997.481778
5817910 *0001V,01/01/70 17:00:47.000,997.477796
5818019 *0001V,01/01/70 17:00:47.100,997.478706
5818113 *0001V,01/01/70 17:00:47.200,997.476430
5818206 *0001V,01/01/70 17:00:47.300,997.485973
5818316 *0001V,01/01/70 17:00:47.400,997.473724
5818409 *0001V,01/01/70 17:00:47.500,997.481378
5818518 *0001V,01/01/70 17:00:47.600,997.479927
5818612 *0001V,01/01/70 17:00:47.700,997.464674
5818706 *0001V,01/01/70 17:00:47.800,997.458132
5818815 *0001V,01/01/70 17:00:47.900,997.469797
5818908 *0001V,01/01/70 17:00:48.000,997.466041
5819018 *0001V,01/01/70 17:00:48.100,997.475244
5819111 *0001V,01/01/70 17:00:48.200,997.477015
5819205 *0001V,01/01/70 17:00:48.300,997.481189
5819314 *0001V,01/01/70 17:00:48.400,997.474781
5819408 *0001V,01/01/70 17:00:48.500,997.485878
5819517 *0001V,01/01/70 17:00:48.600,997.487310
5819610 *0001V,01/01/70 17:00:48.700,997.498083
5819704 *0001V,01/01/70 17:00:48.800,997.503786
5819813 *0001V,01/01/70 17:00:48.900,997.518954
5819907 *0001V,01/01/70 17:00:49.000,997.518957
5820016 *0001V,01/01/70 17:00:49.100,997.521766
5820110 *0001V,01/01/70 17:00:49.200,997.521601
5820219 *0001V,01/01/70 17:00:49.300,997.513442
5820312 *0001V,01/01/70 17:00:49.400,997.502273
5820406 *0001V,01/01/70 17:00:49.500,997.483721
5820515 *0001V,01/01/70 17:00:49.600,997.479702
5820609 *0001V,01/01/70 17:00:49.700,997.486575
5820718 *0001V,01/01/70 17:00:49.800,997.482986
5820812 *0001V,01/01/70 17:00:49.900,997.489908
5820905 *0001V,01/01/70 17:00:50.000,997.503491
5821014 *0001V,01/01/70 17:00:50.100,997.490307
5821108 *0001V,01/01/70 17:00:50.200,997.491695
5821217 *0001V,01/01/70 17:00:50.300,997.498369
5821311 *0001V,01/01/70 17:00:50.400,997.494125
5821404 *0001V,01/01/70 17:00:50.500,997.489631
5821514 *0001V,01/01/70 17:00:50.600,997.513485
5821607 *0001V,01/01/70 17:00:50.700,997.506744
5821716 *0001V,01/01/70 17:00:50.800,997.506749
5821810 *0001V,01/01/70 17:00:50.900,997.496970
5821919 *0001V,01/01/70 17:00:51.000,997.495578
5822013 *0001V,01/01/70 17:00:51.100,997.499332
5822106 *0001V,01/01/70 17:00:51.200,997.501446
5822216 *0001V,01/01/70 17:00:51.300,997.507348
5822309 *0001V,01/01/70 17:00:51.400,997.511749
5822418 *0001V,01/01/70 17:00:51.500,997.514668
5822512 *0001V,01/01/70 17:00:51.600,997.507256
5822606 *0001V,01/01/70 17:00:51.700,997.505131
5822715 *0001V,01/01/70 17:00:51.800,997.503306
5822808 *0001V,01/01/70 17:00:51.900,997.501657
5822918 *0001V,01/01/70 17:00:52.000,997.505691
5823011 *0001V,01/01/70 17:00:52.100,997.509041
5823105 *0001V,01/01/70 17:00:52.200,997.514478
5823214 *0001V,01/01/70 17:00:52.300,997.513226
5823308 *0001V,01/01/70 17:00:52.400,997.520292
5823417 *0001V,01/01/70 17:00:52.500,997.522138
5823510 *0001V,01/01/70 17:00:52.600,997.517579
5823604 *0001V,01/01/70 17:00:52.700,997.502678
5823713 *0001V,01/01/70 17:00:52.800,997.509863
5823807 *0001V,01/01/70 17:00:52.900,997.512986
5823916 *0001V,01/01/70 17:00:53.000,997.515365
5824010 *0001V,01/01/70 17:00:53.100,997.512053
5824119 *0001V,01/01/70 17:00:53.200,997.513777
5824212 *0001V,01/01/70 17:00:53.300,997.513818
5824306 *0001V,01/01/70 17:00:53.400,997.514672
5824415 *0001V,01/01/70 17:00:53.500,997.511933
5824509 *0001V,01/01/70 17:00:53.600,997.511592
5824618 *0001V,01/01/70 17:00:53.700,997.509560
5824712 *0001V,01/01/70 17:00:53.800,997.502359
5824805 *0001V,01/01/70 17:00:53.900,997.493365
5824914 *0001V,01/01/70 17:00:54.000,997.488938
5825008 *0001V,01/01/70 17:00:54.100,997.486646
5825117 *0001V,01/01/70 17:00:54.200,997.488714
5825211 *0001V,01/01/70 17:00:54.300,997.494604
5825304 *0001V,01/01/70 17:00:54.400,997.503830
5825414 *0001V,01/01/70 17:00:54.500,997.519794
5825507 *0001V,01/01/70 17:00:54.600,997.532065
5825616 *0001V,01/01/70 17:00:54.700,997.520311
5825710 *0001V,01/01/70 17:00:54.800,997.508466
5825819 *0001V,01/01/70 17:00:54.900,997.504505
5825913 *0001V,01/01/70 17:00:55.000,997.488156
5826006 *0001V,01/01/70 17:00:55.100,997.484145
5826116 *0001V,01/01/70 17:00:55.200,997.464229
5826209 *0001V,01/01/70 17:00:55.300,997.439275
5826318 *0001V,01/01/70 17:00:55.400,997.459617
5826412 *0001V,01/01/70 17:00:55.500,997.461936
5826506 *0001V,01/01/70 17:00:55.600,997.485800
5826615 *0001V,01/01/70 17:00:55.700,997.518249
5826708 *0001V,01/01/70 17:00:55.800,997.522522
5826818 *0001V,01/01/70 17:00:55.900,997.521823
5826911 *0001V,01/01/70 17:00:56.000,997.519775
5827005 *0001V,01/01/70 17:00:56.100,997.514022
5827114 *0001V,01/01/70 17:00:56.200,997.507789
5827208 *0001V,01/01/70 17:00:56.300,997.505127
5827317 *0001V,01/01/70 17:00:56.400,997.502215
5827410 *0001V,01/01/70 17:00:56.500,997.490013
5827504 *0001V,01/01/70 17:00:56.600,997.494497
5827613 *0001V,01/01/70 17:00:56.700,997.507463
5827707 *0001V,01/01/70 17:00:56.800,997.508143
5827816 *0001V,01/01/70 17:00:56.900,997.500633
5827910 *0001V,01/01/70 17:00:57.000,997.496843
5828019 *0001V,01/01/70 17:00:57.100,997.500066
5828112 *0001V,01/01/70 17:00:57.200,997.500557
5828206 *0001V,01/01/70 17:00:57.300,997.494623
5828315 *0001V,01/01/70 17:00:57.400,997.488484
5828409 *0001V,01/01/70 17:00:57.500,997.485094
5828518 *0001V,01/01/70 17:00:57.600,997.455849
5828612 *0001V,01/01/70 17:00:57.700,997.473556
5828705 *0001V,01/01/70 17:00:57.800,997.480467
5828814 *0001V,01/01/70 17:00:57.900,997.495479
5828908 *0001V,01/01/70 17:00:58.000,997.491097
5829017 *0001V,01/01/70 17:00:58.100,997.441220
5829111 *0001V,01/01/70 17:00:58.200,997.425399
5829204 *0001V,01/01/70 17:00:58.300,997.396319
5829314 *0001V,01/01/70 17:00:58.400,997.396407
5829407 *0001V,01/01/70 17:00:58.500,997.428999
5829516 *0001V,01/01/70 17:00:58.600,997.448988
5829610 *0001V,01/01/70 17:00:58.700,997.453817
5829719 *0001V,01/01/70 17:00:58.800,997.424742
5829813 *0001V,01/01/70 17:00:58.900,997.418408
5829906 *0001V,01/01/70 17:00:59.000,997.412725
5830016 *0001V,01/01/70 17:00:59.100,997.430742
5830109 *0001V,01/01/70 17:00:59.200,997.418824
5830218 *0001V,01/01/70 17:00:59.300,997.396931
5830312 *0001V,01/01/70 17:00:59.400,997.421654
5830406 *0001V,01/01/70 17:00:59.500,997.385601
5830515 *0001V,01/01/70 17:00:59.600,997.400672
5830608 *0001V,01/01/70 17:00:59.700,997.414017
5830718 *0001V,01/01/70 17:00:59.800,997.421176
5830811 *0001V,01/01/70 17:00:59.900,997.423681
5830905 *0001V,01/01/70 17:01:00.000,997.423676
5831014 *0001V,01/01/70 17:01:00.100,997.435987
5831108 *0001V,01/01/70 17:01:00.200,997.444171
5831217 *0001V,01/01/70 17:01:00.300,997.449810
5831310 *0001V,01/01/70 17:01:00.400,997.442011
5831420 *0001V,01/01/70 17:01:00.500,997.443680
5831513 *0001V,01/01/70 17:01:00.600,997.444354
5831607 *0001V,01/01/70 17:01:00.700,997.456036
5831716 *0001V,01/01/70 17:01:00.800,997.455820
5831810 *0001V,01/01/70 17:01:00.900,997.451179
5831919 *0001V,01/01/70 17:01:01.000,997.450116
5832012 *0001V,01/01/70 17:01:01.100,997.454772
5832106 *0001V,01/01/70 17:01:01.200,997.459253
5832215 *0001V,01/01/70 17:01:01.300,997.466043
5832309 *0001V,01/01/70 17:01:01.400,997.474880
5832418 *0001V,01/01/70 17:01:01.500,997.489169
5832512 *0001V,01/01/70 17:01:01.600,997.497470
5832605 *0001V,01/01/70 17:01:01.700,997.500740
5832714 *0001V,01/01/70 17:01:01.800,997.507410
5832808 *0001V,01/01/70 17:01:01.900,997.512029
5832917 *0001V,01/01/70 17:01:02.000,997.514464
5833011 *0001V,01/01/70 17:01:02.100,997.517402
5833104 *0001V,01/01/70 17:01:02.200,997.524441
5833214 *0001V,01/01/70 17:01:02.300,997.529475
5833307 *0001V,01/01/70 17:01:02.400,997.535653
5833416 *0001V,01/01/70 17:01:02.500,997.539368
5833510 *0001V,01/01/70 17:01:02.600,997.543924
5833619 *0001V,01/01/70 17:01:02.700,997.547008
5833713 *0001V,01/01/70 17:01:02.800,997.551574
5833806 *0001V,01/01/70 17:01:02.900,997.554263
5833916 *0001V,01/01/70 17:01:03.000,997.556676
5834009 *0001V,01/01/70 17:01:03.100,997.554650
5834118 *0001V,01/01/70 17:01:03.200,997.551386
5834212 *0001V,01/01/70 17:01:03.300,997.531779
5834306 *0001V,01/01/70 17:01:03.400,997.510397
5834415 *0001V,01/01/70 17:01:03.500,997.506996
5834508 *0001V,01/01/70 17:01:03.600,997.512339
5834618 *0001V,01/01/70 17:01:03.700,997.510301
5834711 *0001V,01/01/70 17:01:03.800,997.509094
5834805 *0001V,01/01/70 17:01:03.900,997.511119
5834914 *0001V,01/01/70 17:01:04.000,997.513108
5835008 *0001V,01/01/70 17:01:04.100,997.511857
5835117 *0001V,01/01/70 17:01:04.200,997.518056
5835210 *0001V,01/01/70 17:01:04.300,997.528121
5835304 *0001V,01/01/70 17:01:04.400,997.535281
5835413 *0001V,01/01/70 17:01:04.500,997.546174
5835507 *0001V,01/01/70 17:01:04.600,997.558777
5835616 *0001V,01/01/70 17:01:04.700,997.558155
5835710 *0001V,01/01/70 17:01:04.800,997.556418
5835819 *0001V,01/01/70 17:01:04.900,997.548895
5835912 *0001V,01/01/70 17:01:05.000,997.547289
5836006 *0001V,01/01/70 17:01:05.100,997.546901
5836115 *0001V,01/01/70 17:01:05.200,997.544687
5836209 *0001V,01/01/70 17:01:05.300,997.544121
5836318 *0001V,01/01/70 17:01:05.400,997.548257
5836412 *0001V,01/01/70 17:01:05.500,997.550735
5836505 *0001V,01/01/70 17:01:05.600,997.549477
5836614 *0001V,01/01/70 17:01:05.700,997.546959
5836708 *0001V,01/01/70 17:01:05.800,997.539229
5836817 *0001V,01/01/70 17:01:05.900,997.541768
5836911 *0001V,01/01/70 17:01:06.000,997.546380
5837004 *0001V,01/01/70 17:01:06.100,997.548291
5837114 *0001V,01/01/70 17:01:06.200,997.552617
5837207 *0001V,01/01/70 17:01:06.300,997.548293
5837316 *0001V,01/01/70 17:01:06.400,997.524657
5837410 *0001V,01/01/70 17:01:06.500,997.520961
5837519 *0001V,01/01/70 17:01:06.600,997.518281
5837613 *0001V,01/01/70 17:01:06.700,997.512566
5837706 *0001V,01/01/70 17:01:06.800,997.509421
5837816 *0001V,01/01/70 17:01:06.900,997.506916
5837909 *0001V,01/01/70 17:01:07.000,997.502490
5838018 *0001V,01/01/70 17:01:07.100,997.499990
5838112 *0001V,01/01/70 17:01:07.200,997.502609
5838206 *0001V,01/01/70 17:01:07.300,997.504508
5838315 *0001V,01/01/70 17:01:07.400,997.507744
5838408 *0001V,01/01/70 17:01:07.500,997.503507
5838518 *0001V,01/01/70 17:01:07.600,997.468185
5838611 *0001V,01/01/70 17:01:07.700,997.459260
5838705 *0001V,01/01/70 17:01:07.800,997.483115
5838814 *0001V,01/01/70 17:01:07.900,997.482547
5838908 *0001V,01/01/70 17:01:08.000,997.496907
5839017 *0001V,01/01/70 17:01:08.100,997.507509
5839110 *0001V,01/01/70 17:01:08.200,997.515280
5839204 *0001V,01/01/70 17:01:08.300,997.525178
5839313 *0001V,01/01/70 17:01:08.400,997.521275
5839407 *0001V,01/01/70 17:01:08.500,997.523198
5839516 *0001V,01/01/70 17:01:08.600,997.526883
5839610 *0001V,01/01/70 17:01:08.700,997.525897
5839719 *0001V,01/01/70 17:01:08.800,997.528280
5839812 *0001V,01/01/70 17:01:08.900,997.525339
5839906 *0001V,01/01/70 17:01:09.000,997.530146
5840015 *0001V,01/01/70 17:01:09.100,997.528213
5840109 *0001V,01/01/70 17:01:09.200,997.525194
5840218 *0001V,01/01/70 17:01:09.300,997.513747
5840312 *0001V,01/01/70 17:01:09.400,997.502526
5840405 *0001V,01/01/70 17:01:09.500,997.488964
5840514 *0001V,01/01/70 17:01:09.600,997.473727
5840608 *0001V,01/01/70 17:01:09.700,997.471933
5840717 *0001V,01/01/70 17:01:09.800,997.459846
5840811 *0001V,01/01/70 17:01:09.900,997.458234
5840904 *0001V,01/01/70 17:01:10.000,997.453425
5841014 *0001V,01/01/70 17:01:10.100,997.441098
5841107 *0001V,01/01/70 17:01:10.200,997.447758
5841216 *0001V,01/01/70 17:01:10.300,997.452162
5841310 *0001V,01/01/70 17:01:10.400,997.440432
5841419 *0001V,01/01/70 17:01:10.500,997.423547
5841513 *0001V,01/01/70 17:01:10.600,997.403473
5841606 *0001V,01/01/70 17:01:10.700,997.407783
5841716 *0001V,01/01/70 17:01:10.800,997.405795
5841809 *0001V,01/01/70 17:01:10.900,997.402909
5841918 *0001V,01/01/70 17:01:11.000,997.410475
5842012 *0001V,01/01/70 17:01:11.100,997.412758
5842106 *0001V,01/01/70 17:01:11.200,997.414161
5842215 *0001V,01/01/70 17:01:11.300,997.413989
5842308 *0001V,01/01/70 17:01:11.400,997.428900
5842418 *0001V,01/01/70 17:01:11.500,997.434013
5842511 *0001V,01/01/70 17:01:11.600,997.427381
5842605 *0001V,01/01/70 17:01:11.700,997.413963
5842714 *0001V,01/01/70 17:01:11.800,997.409199
5842808 *0001V,01/01/70 17:01:11.900,997.417740
5842917 *0001V,01/01/70 17:01:12.000,997.413451
5843010 *0001V,01/01/70 17:01:12.100,997.424910
5843120 *0001V,01/01/70 17:01:12.200,997.426879
5843213 *0001V,01/01/70 17:01:12.300,997.427839
5843307 *0001V,01/01/70 17:01:12.400,997.444209
5843416 *0001V,01/01/70 17:01:12.500,997.454514
5843510 *0001V,01/01/70 17:01:12.600,997.456576
5843619 *0001V,01/01/70 17:01:12.700,997.453755
5843712 *0001V,01/01/70 17:01:12.800,997.445127
5843806 *0001V,01/01/70 17:01:12.900,997.433859
5843915 *0001V,01/01/70 17:01:13.000,997.433152
5844009 *0001V,01/01/70 17:01:13.100,997.448239
5844118 *0001V,01/01/70 17:01:13.200,997.445216
5844212 *0001V,01/01/70 17:01:13.300,997.442985
5844305 *0001V,01/01/70 17:01:13.400,997.449579
5844414 *0001V,01/01/70 17:01:13.500,997.454986
5844508 *0001V,01/01/70 17:01:13.600,997.452777
5844617 *0001V,01/01/70 17:01:13.700,997.447144
5844711 *0001V,01/01/70 17:01:13.800,997.439850
5844804 *0001V,01/01/70 17:01:13.900,997.433299
5844914 *0001V,01/01/70 17:01:14.000,997.436042
5845007 *0001V,01/01/70 17:01:14.100,997.432173
5845116 *0001V,01/01/70 17:01:14.200,997.440856
5845210 *0001V,01/01/70 17:01:14.300,997.453490
5845319 *0001V,01/01/70 17:01:14.400,997.449826
5845413 *0001V,01/01/70 17:01:14.500,997.450644
5845506 *0001V,01/01/70 17:01:14.600,997.457123
5845616 *0001V,01/01/70 17:01:14.700,997.457751
5845709 *0001V,01/01/70 17:01:14.800,997.458674
5845818 *0001V,01/01/70 17:01:14.900,997.467032
5845912 *0001V,01/01/70 17:01:15.000,997.476582
5846006 *0001V,01/01/70 17:01:15.100,997.472739
5846115 *0001V,01/01/70 17:01:15.200,997.472156
5846208 *0001V,01/01/70 17:01:15.300,997.449978
5846318 *0001V,01/01/70 17:01:15.400,997.438890
5846411 *0001V,01/01/70 17:01:15.500,997.429082
5846505 *0001V,01/01/70 17:01:15.600,997.422551
5846614 *0001V,01/01/70 17:01:15.700,997.420316
5846708 *0001V,01/01/70 17:01:15.800,997.428330
5846817 *0001V,01/01/70 17:01:15.900,997.424222
5846910 *0001V,01/01/70 17:01:16.000,997.435190
5847020 *0001V,01/01/70 17:01:16.100,997.447792
5847113 *0001V,01/01/70 17:01:16.200,997.455718
5847207 *0001V,01/01/70 17:01:16.300,997.451046
5847316 *0001V,01/01/70 17:01:16.400,997.453885
5847410 *0001V,01/01/70 17:01:16.500,997.451434
5847519 *0001V,01/01/70 17:01:16.600,997.446992
5847612 *0001V,01/01/70 17:01:16.700,997.449815
5847706 *0001V,01/01/70 17:01:16.800,997.449213
5847815 *0001V,01/01/70 17:01:16.900,997.453314
5847909 *0001V,01/01/70 17:01:17.000,997.457674
5848018 *0001V,01/01/70 17:01:17.100,997.454285
5848112 *0001V,01/01/70 17:01:17.200,997.447849
5848205 *0001V,01/01/70 17:01:17.300,997.451636
5848314 *0001V,01/01/70 17:01:17.400,997.457801
5848408 *0001V,01/01/70 17:01:17.500,997.466555
5848517 *0001V,01/01/70 17:01:17.600,997.480411
5848611 *0001V,01/01/70 17:01:17.700,997.488608
5848704 *0001V,01/01/70 17:01:17.800,997.495034
5848814 *0001V,01/01/70 17:01:17.900,997.511320
5848907 *0001V,01/01/70 17:01:18.000,997.513789
5849016 *0001V,01/01/70 17:01:18.100,997.519080
5849110 *0001V,01/01/70 17:01:18.200,997.521106
5849219 *0001V,01/01/70 17:01:18.300,997.521679
5849313 *0001V,01/01/70 17:01:18.400,997.518700
5849406 *0001V,01/01/70 17:01:18.500,997.526042
5849516 *0001V,01/01/70 17:01:18.600,997.540158
5849609 *0001V,01/01/70 17:01:18.700,997.531117
5849718 *0001V,01/01/70 17:01:18.800,997.522481
5849812 *0001V,01/01/70 17:01:18.900,997.516953
5849906 *0001V,01/01/70 17:01:19.000,997.516794
5850015 *0001V,01/01/70 17:01:19.100,997.527778
5850108 *0001V,01/01/70 17:01:19.200,997.537943
5850218 *0001V,01/01/70 17:01:19.300,997.533929
5850311 *0001V,01/01/70 17:01:19.400,997.532090
5850405 *0001V,01/01/70 17:01:19.500,997.530331
5850514 *0001V,01/01/70 17:01:19.600,997.528270
5850608 *0001V,01/01/70 17:01:19.700,997.522748
5850717 *0001V,01/01/70 17:01:19.800,997.515183
5850810 *0001V,01/01/70 17:01:19.900,997.510616
5850904 *0001V,01/01/70 17:01:20.000,997.503987
5851013 *0001V,01/01/70 17:01:20.100,997.494343
5851107 *0001V,01/01/70 17:01:20.200,997.481406
5851216 *0001V,01/01/70 17:01:20.300,997.471269
5851310 *0001V,01/01/70 17:01:20.400,997.471998
5851419 *0001V,01/01/70 17:01:20.500,997.482056
5851512 *0001V,01/01/70 17:01:20.600,997.492822
5851606 *0001V,01/01/70 17:01:20.700,997.499519
5851715 *0001V,01/01/70 17:01:20.800,997.502493
5851809 *0001V,01/01/70 17:01:20.900,997.504571
5851918 *0001V,01/01/70 17:01:21.000,997.501032
5852012 *0001V,01/01/70 17:01:21.100,997.503594
5852105 *0001V,01/01/70 17:01:21.200,997.504933
5852214 *0001V,01/01/70 17:01:21.300,997.508424
5852308 *0001V,01/01/70 17:01:21.400,997.518470
5852417 *0001V,01/01/70 17:01:21.500,997.525040
5852511 *0001V,01/01/70 17:01:21.600,997.524785
5852604 *0001V,01/01/70 17:01:21.700,997.523271
5852714 *0001V,01/01/70 17:01:21.800,997.524956
5852807 *0001V,01/01/70 17:01:21.900,997.520292
5852916 *0001V,01/01/70 17:01:22.000,997.514016
5853010 *0001V,01/01/70 17:01:22.100,997.510162
5853119 *0001V,01/01/70 17:01:22.200,997.506481
5853213 *0001V,01/01/70 17:01:22.300,997.507343
5853306 *0001V,01/01/70 17:01:22.400,997.505001
5853416 *0001V,01/01/70 17:01:22.500,997.502009
5853509 *0001V,01/01/70 17:01:22.600,997.505865
5853618 *0001V,01/01/70 17:01:22.700,997.510281
5853712 *0001V,01/01/70 17:01:22.800,997.508416
5853806 *0001V,01/01/70 17:01:22.900,997.503742
5853915 *0001V,01/01/70 17:01:23.000,997.481873
5854008 *0001V,01/01/70 17:01:23.100,997.469278
5854118 *0001V,01/01/70 17:01:23.200,997.488420
5854211 *0001V,01/01/70 17:01:23.300,997.481888
5854305 *0001V,01/01/70 17:01:23.400,997.477673
5854414 *0001V,01/01/70 17:01:23.500,997.477906
5854508 *0001V,01/01/70 17:01:23.600,997.474302
5854617 *0001V,01/01/70 17:01:23.700,997.478651
5854710 *0001V,01/01/70 17:01:23.800,997.482480
5854804 *0001V,01/01/70 17:01:23.900,997.469592
5854913 *0001V,01/01/70 17:01:24.000,997.479127
5855007 *0001V,01/01/70 17:01:24.100,997.490654
5855116 *0001V,01/01/70 17:01:24.200,997.490211
5855210 *0001V,01/01/70 17:01:24.300,997.496427
5855319 *0001V,01/01/70 17:01:24.400,997.501857
5855412 *0001V,01/01/70 17:01:24.500,997.507197
5855506 *0001V,01/01/70 17:01:24.600,997.507852
5855615 *0001V,01/01/70 17:01:24.700,997.517461
5855709 *0001V,01/01/70 17:01:24.800,997.522711
5855818 *0001V,01/01/70 17:01:24.900,997.533900
5855912 *0001V,01/01/70 17:01:25.000,997.531477
5856005 *0001V,01/01/70 17:01:25.100,997.528696
5856114 *0001V,01/01/70 17:01:25.200,997.519719
5856208 *0001V,01/01/70 17:01:25.300,997.511792
5856317 *0001V,01/01/70 17:01:25.400,997.531544
5856411 *0001V,01/01/70 17:01:25.500,997.541649
5856504 *0001V,01/01/70 17:01:25.600,997.538679
5856614 *0001V,01/01/70 17:01:25.700,997.540042
5856707 *0001V,01/01/70 17:01:25.800,997.548003
5856816 *0001V,01/01/70 17:01:25.900,997.492609
5856910 *0001V,01/01/70 17:01:26.000,997.513059
5857019 *0001V,01/01/70 17:01:26.100,997.539156
5857113 *0001V,01/01/70 17:01:26.200,997.555220
5857206 *0001V,01/01/70 17:01:26.300,997.569288
5857316 *0001V,01/01/70 17:01:26.400,997.570052
5857409 *0001V,01/01/70 17:01:26.500,997.568861
5857518 *0001V,01/01/70 17:01:26.600,997.561425
5857612 *0001V,01/01/70 17:01:26.700,997.539399
5857706 *0001V,01/01/70 17:01:26.800,997.543569
5857815 *0001V,01/01/70 17:01:26.900,997.550578
5857908 *0001V,01/01/70 17:01:27.000,997.551681
5858018 *0001V,01/01/70 17:01:27.100,997.550373
5858111 *0001V,01/01/70 17:01:27.200,997.550220
5858205 *0001V,01/01/70 17:01:27.300,997.539752
5858314 *0001V,01/01/70 17:01:27.400,997.542121
5858408 *0001V,01/01/70 17:01:27.500,997.550062
5858517 *0001V,01/01/70 17:01:27.600,997.548707
5858610 *0001V,01/01/70 17:01:27.700,997.547841
5858704 *0001V,01/01/70 17:01:27.800,997.544996
5858813 *0001V,01/01/70 17:01:27.900,997.548013
5858907 *0001V,01/01/70 17:01:28.000,997.548958
5859016 *0001V,01/01/70 17:01:28.100,997.548832
5859110 *0001V,01/01/70 17:01:28.200,997.552394
5859219 *0001V,01/01/70 17:01:28.300,997.554366
5859313 *0001V,01/01/70 17:01:28.400,997.553931
5859406 *0001V,01/01/70 17:01:28.500,997.553484
5859515 *0001V,01/01/70 17:01:28.600,997.556443
5859609 *0001V,01/01/70 17:01:28.700,997.556190
5859718 *0001V,01/01/70 17:01:28.800,997.547045
5859812 *0001V,01/01/70 17:01:28.900,997.543762
5859905 *0001V,01/01/70 17:01:29.000,997.547055
5900015 *0001V,01/01/70 17:01:29.100,997.548589
5900108 *0001V,01/01/70 17:01:29.200,997.545759
5900217 *0001V,01/01/70 17:01:29.300,997.547141
5900311 *0001V,01/01/70 17:01:29.400,997.543286
5900405 *0001V,01/01/70 17:01:29.500,997.540746
5900514 *0001V,01/01/70 17:01:29.600,997.524602
5900607 *0001V,01/01/70 17:01:29.700,997.527247
5900717 *0001V,01/01/70 17:01:29.800,997.535986
5900810 *0001V,01/01/70 17:01:29.900,997.542833
5900919 *0001V,01/01/70 17:01:30.000,997.555672
5901013 *0001V,01/01/70 17:01:30.100,997.567431
5901107 *0001V,01/01/70 17:01:30.200,997.582071
5901216 *0001V,01/01/70 17:01:30.300,997.596888
5901309 *0001V,01/01/70 17:01:30.400,997.606486
5901419 *0001V,01/01/70 17:01:30.500,997.601782
5901512 *0001V,01/01/70 17:01:30.600,997.602371
5901606 *0001V,01/01/70 17:01:30.700,997.600772
5901715 *0001V,01/01/70 17:01:30.800,997.597707
5901809 *0001V,01/01/70 17:01:30.900,997.584712
5901918 *0001V,01/01/70 17:01:31.000,997.579969
5902011 *0001V,01/01/70 17:01:31.100,997.574963
5902105 *0001V,01/01/70 17:01:31.200,997.574722
5902214 *0001V,01/01/70 17:01:31.300,997.570586
5902308 *0001V,01/01/70 17:01:31.400,997.561819
5902417 *0001V,01/01/70 17:01:31.500,997.551407
5902511 *0001V,01/01/70 17:01:31.600,997.533576
5902604 *0001V,01/01/70 17:01:31.700,997.537494
5902713 *0001V,01/01/70 17:01:31.800,997.538051
5902807 *0001V,01/01/70 17:01:31.900,997.526868
5902916 *0001V,01/01/70 17:01:32.000,997.507780
5903010 *0001V,01/01/70 17:01:32.100,997.520435
5903119 *0001V,01/01/70 17:01:32.200,997.512129
5903213 *0001V,01/01/70 17:01:32.300,997.504787
5903306 *0001V,01/01/70 17:01:32.400,997.509709
5903415 *0001V,01/01/70 17:01:32.500,997.509190
5903509 *0001V,01/01/70 17:01:32.600,997.502749
5903618 *0001V,01/01/70 17:01:32.700,997.498847
5903712 *0001V,01/01/70 17:01:32.800,997.494644
5903805 *0001V,01/01/70 17:01:32.900,997.491753
5903915 *0001V,01/01/70 17:01:33.000,997.490313
5904008 *0001V,01/01/70 17:01:33.100,997.478738
5904117 *0001V,01/01/70 17:01:33.200,997.463923
5904211 *0001V,01/01/70 17:01:33.300,997.468446
5904305 *0001V,01/01/70 17:01:33.400,997.466707
5904414 *0001V,01/01/70 17:01:33.500,997.476783
5904507 *0001V,01/01/70 17:01:33.600,997.464056
5904617 *0001V,01/01/70 17:01:33.700,997.460256
5904710 *0001V,01/01/70 17:01:33.800,997.459661
5904819 *0001V,01/01/70 17:01:33.900,997.463888
5904913 *0001V,01/01/70 17:01:34.000,997.460760
5905007 *0001V,01/01/70 17:01:34.100,997.453512
5905116 *0001V,01/01/70 17:01:34.200,997.455122
5905209 *0001V,01/01/70 17:01:34.300,997.460504
5905319 *0001V,01/01/70 17:01:34.400,997.455666
5905412 *0001V,01/01/70 17:01:34.500,997.469581
5905506 *0001V,01/01/70 17:01:34.600,997.483557
5905615 *0001V,01/01/70 17:01:34.700,997.499510
5905709 *0001V,01/01/70 17:01:34.800,997.506586
5905818 *0001V,01/01/70 17:01:34.900,997.496083
5905911 *0001V,01/01/70 17:01:35.000,997.487706
5906005 *0001V,01/01/70 17:01:35.100,997.483133
5906114 *0001V,01/01/70 17:01:35.200,997.473280
5906208 *0001V,01/01/70 17:01:35.300,997.464191
5906317 *0001V,01/01/70 17:01:35.400,997.460375
5906411 *0001V,01/01/70 17:01:35.500,997.458126
5906504 *0001V,01/01/70 17:01:35.600,997.464967
5906613 *0001V,01/01/70 17:01:35.700,997.464898
5906707 *0001V,01/01/70 17:01:35.800,997.463467
5906816 *0001V,01/01/70 17:01:35.900,997.463187
5906910 *0001V,01/01/70 17:01:36.000,997.466895
5907019 *0001V,01/01/70 17:01:36.100,997.474527
5907113 *0001V,01/01/70 17:01:36.200,997.491885
5907206 *0001V,01/01/70 17:01:36.300,997.477444
5907315 *0001V,01/01/70 17:01:36.400,997.479203
5907409 *0001V,01/01/70 17:01:36.500,997.490518
5907518 *0001V,01/01/70 17:01:36.600,997.480872
5907612 *0001V,01/01/70 17:01:36.700,997.480792
5907705 *0001V,01/01/70 17:01:36.800,997.477686
5907815 *0001V,01/01/70 17:01:36.900,997.478561
5907908 *0001V,01/01/70 17:01:37.000,997.473539
5908017 *0001V,01/01/70 17:01:37.100,997.462807
5908111 *0001V,01/01/70 17:01:37.200,997.467355
5908205 *0001V,01/01/70 17:01:37.300,997.473084
5908314 *0001V,01/01/70 17:01:37.400,997.466672
5908407 *0001V,01/01/70 17:01:37.500,997.476500
5908517 *0001V,01/01/70 17:01:37.600,997.470861
5908610 *0001V,01/01/70 17:01:37.700,997.479981
5908704 *0001V,01/01/70 17:01:37.800,997.478412
5908813 *0001V,01/01/70 17:01:37.900,997.489567
5908907 *0001V,01/01/70 17:01:38.000,997.472561
5909016 *0001V,01/01/70 17:01:38.100,997.492187
5909109 *0001V,01/01/70 17:01:38.200,997.498822
5909219 *0001V,01/01/70 17:01:38.300,997.502467
5909312 *0001V,01/01/70 17:01:38.400,997.505074
5909406 *0001V,01/01/70 17:01:38.500,997.512931
5909515 *0001V,01/01/70 17:01:38.600,997.518810
5909609 *0001V,01/01/70 17:01:38.700,997.511922
5909718 *0001V,01/01/70 17:01:38.800,997.500365
5909811 *0001V,01/01/70 17:01:38.900,997.476967
5909905 *0001V,01/01/70 17:01:39.000,997.459387
5910014 *0001V,01/01/70 17:01:39.100,997.461186
5910108 *0001V,01/01/70 17:01:39.200,997.461565
5910217 *0001V,01/01/70 17:01:39.300,997.452973
5910311 *0001V,01/01/70 17:01:39.400,997.459759
5910404 *0001V,01/01/70 17:01:39.500,997.461035
5910513 *0001V,01/01/70 17:01:39.600,997.465928
5910607 *0001V,01/01/70 17:01:39.700,997.453155
5910716 *0001V,01/01/70 17:01:39.800,997.434511
5910810 *0001V,01/01/70 17:01:39.900,997.416191
5910919 *0001V,01/01/70 17:01:40.000,997.410562
5911013 *0001V,01/01/70 17:01:40.100,997.413987
5911106 *0001V,01/01/70 17:01:40.200,997.408264
5911215 *0001V,01/01/70 17:01:40.300,997.417078
5911309 *0001V,01/01/70 17:01:40.400,997.421389
5911418 *0001V,01/01/70 17:01:40.500,997.423900
5911512 *0001V,01/01/70 17:01:40.600,997.412592
5911605 *0001V,01/01/70 17:01:40.700,997.410272
5911715 *0001V,01/01/70 17:01:40.800,997.423023
5911808 *0001V,01/01/70 17:01:40.900,997.415329
5911917 *0001V,01/01/70 17:01:41.000,997.415036
5912011 *0001V,01/01/70 17:01:41.100,997.417414
5912105 *0001V,01/01/70 17:01:41.200,997.423392
5912214 *0001V,01/01/70 17:01:41.300,997.422873
5912307 *0001V,01/01/70 17:01:41.400,997.435776
5912417 *0001V,01/01/70 17:01:41.500,997.438288
5912510 *0001V,01/01/70 17:01:41.600,997.430526
5912619 *0001V,01/01/70 17:01:41.700,997.424609
5912713 *0001V,01/01/70 17:01:41.800,997.436540
5912807 *0001V,01/01/70 17:01:41.900,997.439587
5912916 *0001V,01/01/70 17:01:42.000,997.436315
5913009 *0001V,01/01/70 17:01:42.100,997.456654
5913119 *0001V,01/01/70 17:01:42.200,997.461048
5913212 *0001V,01/01/70 17:01:42.300,997.462814
5913306 *0001V,01/01/70 17:01:42.400,997.464150
5913415 *0001V,01/01/70 17:01:42.500,997.475103
5913509 *0001V,01/01/70 17:01:42.600,997.488951
5913618 *0001V,01/01/70 17:01:42.700,997.490607
5913711 *0001V,01/01/70 17:01:42.800,997.488260
5913805 *0001V,01/01/70 17:01:42.900,997.493130
5913914 *0001V,01/01/70 17:01:43.000,997.497854
5914008 *0001V,01/01/70 17:01:43.100,997.504366
5914117 *0001V,01/01/70 17:01:43.200,997.514141
5914211 *0001V,01/01/70 17:01:43.300,997.518704
5914304 *0001V,01/01/70 17:01:43.400,997.527490
5914413 *0001V,01/01/70 17:01:43.500,997.539848
5914507 *0001V,01/01/70 17:01:43.600,997.545971
5914616 *0001V,01/01/70 17:01:43.700,997.548836
5914710 *0001V,01/01/70 17:01:43.800,997.551889
5914819 *0001V,01/01/70 17:01:43.900,997.553645
5914913 *0001V,01/01/70 17:01:44.000,997.557358
5915006 *0001V,01/01/70 17:01:44.100,997.555540
5915115 *0001V,01/01/70 17:01:44.200,997.545697
5915209 *0001V,01/01/70 17:01:44.300,997.532399
5915318 *0001V,01/01/70 17:01:44.400,997.535817
5915412 *0001V,01/01/70 17:01:44.500,997.526638
5915505 *0001V,01/01/70 17:01:44.600,997.526276
5915615 *0001V,01/01/70 17:01:44.700,997.521494
5915708 *0001V,01/01/70 17:01:44.800,997.522489
5915817 *0001V,01/01/70 17:01:44.900,997.521154
5915911 *0001V,01/01/70 17:01:45.000,997.521132
5916005 *0001V,01/01/70 17:01:45.100,997.531191
5916114 *0001V,01/01/70 17:01:45.200,997.536959
5916207 *0001V,01/01/70 17:01:45.300,997.532921
5916317 *0001V,01/01/70 17:01:45.400,997.538693
5916410 *0001V,01/01/70 17:01:45.500,997.541187
5916504 *0001V,01/01/70 17:01:45.600,997.500659
5916613 *0001V,01/01/70 17:01:45.700,997.507721
5916707 *0001V,01/01/70 17:01:45.800,997.500678
5916816 *0001V,01/01/70 17:01:45.900,997.509041
5916909 *0001V,01/01/70 17:01:46.000,997.486366
5917019 *0001V,01/01/70 17:01:46.100,997.501889
5917112 *0001V,01/01/70 17:01:46.200,997.514114
5917206 *0001V,01/01/70 17:01:46.300,997.500959
5917315 *0001V,01/01/70 17:01:46.400,997.503807
5917409 *0001V,01/01/70 17:01:46.500,997.515186
5917518 *0001V,01/01/70 17:01:46.600,997.510082
5917611 *0001V,01/01/70 17:01:46.700,997.514693
5917705 *0001V,01/01/70 17:01:46.800,997.514133
5917814 *0001V,01/01/70 17:01:46.900,997.508996
5917908 *0001V,01/01/70 17:01:47.000,997.512772
5918017 *0001V,01/01/70 17:01:47.100,997.511054
5918111 *0001V,01/01/70 17:01:47.200,997.515556
5918204 *0001V,01/01/70 17:01:47.300,997.519940
5918313 *0001V,01/01/70 17:01:47.400,997.521340
5918407 *0001V,01/01/70 17:01:47.500,997.523356
5918516 *0001V,01/01/70 17:01:47.600,997.521607
5918610 *0001V,01/01/70 17:01:47.700,997.513824
5918719 *0001V,01/01/70 17:01:47.800,997.512833
5918813 *0001V,01/01/70 17:01:47.900,997.513762
5918906 *0001V,01/01/70 17:01:48.000,997.512557
5919015 *0001V,01/01/70 17:01:48.100,997.510221
5919109 *0001V,01/01/70 17:01:48.200,997.505889
5919218 *0001V,01/01/70 17:01:48.300,997.504264
5919312 *0001V,01/01/70 17:01:48.400,997.504474
5919405 *0001V,01/01/70 17:01:48.500,997.505308
5919515 *0001V,01/01/70 17:01:48.600,997.506474
5919608 *0001V,01/01/70 17:01:48.700,997.508392
5919717 *0001V,01/01/70 17:01:48.800,997.510648
5919811 *0001V,01/01/70 17:01:48.900,997.513615
5919905 *0001V,01/01/70 17:01:49.000,997.516431
5920014 *0001V,01/01/70 17:01:49.100,997.520273
5920107 *0001V,01/01/70 17:01:49.200,997.521974
5920217 *0001V,01/01/70 17:01:49.300,997.525655
5920310 *0001V,01/01/70 17:01:49.400,997.529222
5920419 *0001V,01/01/70 17:01:49.500,997.532955
5920513 *0001V,01/01/70 17:01:49.600,997.535639
5920607 *0001V,01/01/70 17:01:49.700,997.537935
5920716 *0001V,01/01/70 17:01:49.800,997.539104
5920809 *0001V,01/01/70 17:01:49.900,997.536325
5920919 *0001V,01/01/70 17:01:50.000,997.536456
5921012 *0001V,01/01/70 17:01:50.100,997.540812
5921106 *0001V,01/01/70 17:01:50.200,997.541658
5921215 *0001V,01/01/70 17:01:50.300,997.547101
5921309 *0001V,01/01/70 17:01:50.400,997.551265
5921418 *0001V,01/01/70 17:01:50.500,997.555172
5921511 *0001V,01/01/70 17:01:50.600,997.548080
5921605 *0001V,01/01/70 17:01:50.700,997.537933
5921714 *0001V,01/01/70 17:01:50.800,997.536159
5921808 *0001V,01/01/70 17:01:50.900,997.539699
5921917 *0001V,01/01/70 17:01:51.000,997.534451
5922011 *0001V,01/01/70 17:01:51.100,997.519732
5922104 *0001V,01/01/70 17:01:51.200,997.521169
5922213 *0001V,01/01/70 17:01:51.300,997.524963
5922307 *0001V,01/01/70 17:01:51.400,997.527835
5922416 *0001V,01/01/70 17:01:51.500,997.523095
5922510 *0001V,01/01/70 17:01:51.600,997.514114
5922619 *0001V,01/01/70 17:01:51.700,997.507491
5922713 *0001V,01/01/70 17:01:51.800,997.495573
5922806 *0001V,01/01/70 17:01:51.900,997.492532
5922915 *0001V,01/01/70 17:01:52.000,997.488247
5923009 *0001V,01/01/70 17:01:52.100,997.479579
5923118 *0001V,01/01/70 17:01:52.200,997.468609
5923212 *0001V,01/01/70 17:01:52.300,997.459757
5923305 *0001V,01/01/70 17:01:52.400,997.449514
5923415 *0001V,01/01/70 17:01:52.500,997.447474
5923508 *0001V,01/01/70 17:01:52.600,997.444620
5923617 *0001V,01/01/70 17:01:52.700,997.440339
5923711 *0001V,01/01/70 17:01:52.800,997.438458
5923805 *0001V,01/01/70 17:01:52.900,997.442881
5923914 *0001V,01/01/70 17:01:53.000,997.448128
5924007 *0001V,01/01/70 17:01:53.100,997.436093
5924117 *0001V,01/01/70 17:01:53.200,997.431881
5924210 *0001V,01/01/70 17:01:53.300,997.425114
5924319 *0001V,01/01/70 17:01:53.400,997.430148
5924413 *0001V,01/01/70 17:01:53.500,997.438927
5924507 *0001V,01/01/70 17:01:53.600,997.446928
5924616 *0001V,01/01/70 17:01:53.700,997.450967
5924709 *0001V,01/01/70 17:01:53.800,997.451856
5924819 *0001V,01/01/70 17:01:53.900,997.445139
5924912 *0001V,01/01/70 17:01:54.000,997.442779
5925006 *0001V,01/01/70 17:01:54.100,997.442297
5925115 *0001V,01/01/70 17:01:54.200,997.446535
5925209 *0001V,01/01/70 17:01:54.300,997.452211
5925318 *0001V,01/01/70 17:01:54.400,997.449827
5925411 *0001V,01/01/70 17:01:54.500,997.442410
5925505 *0001V,01/01/70 17:01:54.600,997.441117
5925614 *0001V,01/01/70 17:01:54.700,997.428296
5925708 *0001V,01/01/70 17:01:54.800,997.427469
5925817 *0001V,01/01/70 17:01:54.900,997.423379
5925911 *0001V,01/01/70 17:01:55.000,997.433332
5926004 *0001V,01/01/70 17:01:55.100,997.433184
5926113 *0001V,01/01/70 17:01:55.200,997.423136
5926207 *0001V,01/01/70 17:01:55.300,997.422097
5926316 *0001V,01/01/70 17:01:55.400,997.410875
5926410 *0001V,01/01/70 17:01:55.500,997.430628
5926519 *0001V,01/01/70 17:01:55.600,997.432108
5926613 *0001V,01/01/70 17:01:55.700,997.429951
5926706 *0001V,01/01/70 17:01:55.800,997.431818
5926815 *0001V,01/01/70 17:01:55.900,997.433086
5926909 *0001V,01/01/70 17:01:56.000,997.437774
5927018 *0001V,01/01/70 17:01:56.100,997.446309
5927112 *0001V,01/01/70 17:01:56.200,997.458933
5927205 *0001V,01/01/70 17:01:56.300,997.455295
5927315 *0001V,01/01/70 17:01:56.400,997.457729
5927408 *0001V,01/01/70 17:01:56.500,997.467216
5927517 *0001V,01/01/70 17:01:56.600,997.470536
5927611 *0001V,01/01/70 17:01:56.700,997.478919
5927705 *0001V,01/01/70 17:01:56.800,997.483835
5927814 *0001V,01/01/70 17:01:56.900,997.488010
5927907 *0001V,01/01/70 17:01:57.000,997.491836
5928017 *0001V,01/01/70 17:01:57.100,997.495121
5928110 *0001V,01/01/70 17:01:57.200,997.499718
5928204 *0001V,01/01/70 17:01:57.300,997.502085
5928313 *0001V,01/01/70 17:01:57.400,997.500278
5928407 *0001V,01/01/70 17:01:57.500,997.503689
5928516 *0001V,01/01/70 17:01:57.600,997.502114
5928609 *0001V,01/01/70 17:01:57.700,997.501309
5928719 *0001V,01/01/70 17:01:57.800,997.499166
5928812 *0001V,01/01/70 17:01:57.900,997.500644
5928906 *0001V,01/01/70 17:01:58.000,997.513025
5929015 *0001V,01/01/70 17:01:58.100,997.521336
5929109 *0001V,01/01/70 17:01:58.200,997.526364
5929218 *0001V,01/01/70 17:01:58.300,997.536018
5929311 *0001V,01/01/70 17:01:58.400,997.533389
5929405 *0001V,01/01/70 17:01:58.500,997.534668
5929514 *0001V,01/01/70 17:01:58.600,997.534725
5929608 *0001V,01/01/70 17:01:58.700,997.515666
5929717 *0001V,01/01/70 17:01:58.800,997.504574
5929811 *0001V,01/01/70 17:01:58.900,997.525764
5929904 *0001V,01/01/70 17:01:59.000,997.523412
5930013 *0001V,01/01/70 17:01:59.100,997.531251
5930107 *0001V,01/01/70 17:01:59.200,997.540108
5930216 *0001V,01/01/70 17:01:59.300,997.551108
5930310 *0001V,01/01/70 17:01:59.400,997.557152
5930419 *0001V,01/01/70 17:01:59.500,997.560284
5930513 *0001V,01/01/70 17:01:59.600,997.556934
5930606 *0001V,01/01/70 17:01:59.700,997.565444
5930715 *0001V,01/01/70 17:01:59.800,997.556371
5930809 *0001V,01/01/70 17:01:59.900,997.554453
5930918 *0001V,01/01/70 17:02:00.000,997.549786
5931012 *0001V,01/01/70 17:02:00.100,997.557361
5931105 *0001V,01/01/70 17:02:00.200,997.561561
5931215 *0001V,01/01/70 17:02:00.300,997.568844
5931308 *0001V,01/01/70 17:02:00.400,997.559597
5931417 *0001V,01/01/70 17:02:00.500,997.555676
5931511 *0001V,01/01/70 17:02:00.600,997.560990
5931605 *0001V,01/01/70 17:02:00.700,997.561837
5931714 *0001V,01/01/70 17:02:00.800,997.562973
5931807 *0001V,01/01/70 17:02:00.900,997.577370
5931917 *0001V,01/01/70 17:02:01.000,997.576995
5932010 *0001V,01/01/70 17:02:01.100,997.570159
5932104 *0001V,01/01/70 17:02:01.200,997.554137
5932213 *0001V,01/01/70 17:02:01.300,997.553737
5932307 *0001V,01/01/70 17:02:01.400,997.556998
5932416 *0001V,01/01/70 17:02:01.500,997.558913
5932509 *0001V,01/01/70 17:02:01.600,997.560584
5932619 *0001V,01/01/70 17:02:01.700,997.573949
5932712 *0001V,01/01/70 17:02:01.800,997.578595
5932806 *0001V,01/01/70 17:02:01.900,997.581398
5932915 *0001V,01/01/70 17:02:02.000,997.579653
5933009 *0001V,01/01/70 17:02:02.100,997.581669
5933118 *0001V,01/01/70 17:02:02.200,997.569222
5933211 *0001V,01/01/70 17:02:02.300,997.559237
5933305 *0001V,01/01/70 17:02:02.400,997.561737
5933414 *0001V,01/01/70 17:02:02.500,997.554673
5933508 *0001V,01/01/70 17:02:02.600,997.552326
5933617 *0001V,01/01/70 17:02:02.700,997.544503
5933711 *0001V,01/01/70 17:02:02.800,997.533565
5933804 *0001V,01/01/70 17:02:02.900,997.523450
5933913 *0001V,01/01/70 17:02:03.000,997.519350
5934007 *0001V,01/01/70 17:02:03.100,997.514335
5934116 *0001V,01/01/70 17:02:03.200,997.507433
5934210 *0001V,01/01/70 17:02:03.300,997.491953
5934319 *0001V,01/01/70 17:02:03.400,997.489555
5934413 *0001V,01/01/70 17:02:03.500,997.478347
5934506 *0001V,01/01/70 17:02:03.600,997.465841
5934615 *0001V,01/01/70 17:02:03.700,997.462595
5934709 *0001V,01/01/70 17:02:03.800,997.460946
5934818 *0001V,01/01/70 17:02:03.900,997.463528
5934912 *0001V,01/01/70 17:02:04.000,997.463566
5935005 *0001V,01/01/70 17:02:04.100,997.463608
5935115 *0001V,01/01/70 17:02:04.200,997.459919
5935208 *0001V,01/01/70 17:02:04.300,997.455611
5935317 *0001V,01/01/70 17:02:04.400,997.451884
5935411 *0001V,01/01/70 17:02:04.500,997.449261
5935505 *0001V,01/01/70 17:02:04.600,997.444791
5935614 *0001V,01/01/70 17:02:04.700,997.439697
5935707 *0001V,01/01/70 17:02:04.800,997.434746
5935817 *0001V,01/01/70 17:02:04.900,997.437144
5935910 *0001V,01/01/70 17:02:05.000,997.436479
5936004 *0001V,01/01/70 17:02:05.100,997.436803
5936113 *0001V,01/01/70 17:02:05.200,997.439157
5936207 *0001V,01/01/70 17:02:05.300,997.440612
5936316 *0001V,01/01/70 17:02:05.400,997.442674
5936409 *0001V,01/01/70 17:02:05.500,997.449865
5936519 *0001V,01/01/70 17:02:05.600,997.448772
5936612 *0001V,01/01/70 17:02:05.700,997.447182
5936706 *0001V,01/01/70 17:02:05.800,997.443375
5936815 *0001V,01/01/70 17:02:05.900,997.440326
5936909 *0001V,01/01/70 17:02:06.000,997.437287
5937018 *0001V,01/01/70 17:02:06.100,997.438195
5937111 *0001V,01/01/70 17:02:06.200,997.435961
5937205 *0001V,01/01/70 17:02:06.300,997.431412
5937314 *0001V,01/01/70 17:02:06.400,997.427616
5937408 *0001V,01/01/70 17:02:06.500,997.420042
5937517 *0001V,01/01/70 17:02:06.600,997.410797
5937611 *0001V,01/01/70 17:02:06.700,997.416256
5937704 *0001V,01/01/70 17:02:06.800,997.412919
5937813 *0001V,01/01/70 17:02:06.900,997.421320
5937907 *0001V,01/01/70 17:02:07.000,997.407144
5938016 *0001V,01/01/70 17:02:07.100,997.411842
5938110 *0001V,01/01/70 17:02:07.200,997.424341
5938219 *0001V,01/01/70 17:02:07.300,997.428617
5938313 *0001V,01/01/70 17:02:07.400,997.441971
5938406 *0001V,01/01/70 17:02:07.500,997.454330
5938515 *0001V,01/01/70 17:02:07.600,997.470935
5938609 *0001V,01/01/70 17:02:07.700,997.479205
5938718 *0001V,01/01/70 17:02:07.800,997.479784
5938812 *0001V,01/01/70 17:02:07.900,997.471628
5938905 *0001V,01/01/70 17:02:08.000,997.465084
5939015 *0001V,01/01/70 17:02:08.100,997.467777
5939108 *0001V,01/01/70 17:02:08.200,997.461307
5939217 *0001V,01/01/70 17:02:08.300,997.464508
5939311 *0001V,01/01/70 17:02:08.400,997.479280
5939405 *0001V,01/01/70 17:02:08.500,997.490397
5939514 *0001V,01/01/70 17:02:08.600,997.501076
5939607 *0001V,01/01/70 17:02:08.700,997.507296
5939717 *0001V,01/01/70 17:02:08.800,997.514884
5939810 *0001V,01/01/70 17:02:08.900,997.522546
5939904 *0001V,01/01/70 17:02:09.000,997.529830
5940013 *0001V,01/01/70 17:02:09.100,997.540156
5940107 *0001V,01/01/70 17:02:09.200,997.525568
5940216 *0001V,01/01/70 17:02:09.300,997.516478
5940309 *0001V,01/01/70 17:02:09.400,997.506524
5940419 *0001V,01/01/70 17:02:09.500,997.508628
5940512 *0001V,01/01/70 17:02:09.600,997.497235
5940606 *0001V,01/01/70 17:02:09.700,997.512361
5940715 *0001V,01/01/70 17:02:09.800,997.506153
5940809 *0001V,01/01/70 17:02:09.900,997.492044
5940918 *0001V,01/01/70 17:02:10.000,997.505745
5941011 *0001V,01/01/70 17:02:10.100,997.499390
5941105 *0001V,01/01/70 17:02:10.200,997.489753
5941214 *0001V,01/01/70 17:02:10.300,997.488922
5941308 *0001V,01/01/70 17:02:10.400,997.483879
5941417 *0001V,01/01/70 17:02:10.500,997.497756
5941511 *0001V,01/01/70 17:02:10.600,997.488868
5941604 *0001V,01/01/70 17:02:10.700,997.501815
5941713 *0001V,01/01/70 17:02:10.800,997.500972
5941807 *0001V,01/01/70 17:02:10.900,997.505225
5941916 *0001V,01/01/70 17:02:11.000,997.511484
5942010 *0001V,01/01/70 17:02:11.100,997.490936
5942119 *0001V,01/01/70 17:02:11.200,997.482357
5942213 *0001V,01/01/70 17:02:11.300,997.478761
5942306 *0001V,01/01/70 17:02:11.400,997.479527
5942415 *0001V,01/01/70 17:02:11.500,997.486539
5942509 *0001V,01/01/70 17:02:11.600,997.491623
5942618 *0001V,01/01/70 17:02:11.700,997.488974
5942712 *0001V,01/01/70 17:02:11.800,997.485311
5942805 *0001V,01/01/70 17:02:11.900,997.485444
5942915 *0001V,01/01/70 17:02:12.000,997.493144
5943008 *0001V,01/01/70 17:02:12.100,997.495876
5943117 *0001V,01/01/70 17:02:12.200,997.499699
5943211 *0001V,01/01/70 17:02:12.300,997.498420
5943305 *0001V,01/01/70 17:02:12.400,997.498730
5943414 *0001V,01/01/70 17:02:12.500,997.495156
5943507 *0001V,01/01/70 17:02:12.600,997.495220
5943617 *0001V,01/01/70 17:02:12.700,997.495978
5943710 *0001V,01/01/70 17:02:12.800,997.491878
5943804 *0001V,01/01/70 17:02:12.900,997.483954
5943913 *0001V,01/01/70 17:02:13.000,997.484768
5944007 *0001V,01/01/70 17:02:13.100,997.488811
5944116 *0001V,01/01/70 17:02:13.200,997.489840
5944209 *0001V,01/01/70 17:02:13.300,997.490481
5944319 *0001V,01/01/70 17:02:13.400,997.495404
5944412 *0001V,01/01/70 17:02:13.500,997.495706
5944506 *0001V,01/01/70 17:02:13.600,997.486281
5944615 *0001V,01/01/70 17:02:13.700,997.480093
5944709 *0001V,01/01/70 17:02:13.800,997.486995
5944818 *0001V,01/01/70 17:02:13.900,997.489898
5944911 *0001V,01/01/70 17:02:14.000,997.488096
5945005 *0001V,01/01/70 17:02:14.100,997.492842
5945114 *0001V,01/01/70 17:02:14.200,997.494197
5945208 *0001V,01/01/70 17:02:14.300,997.487998
5945317 *0001V,01/01/70 17:02:14.400,997.491417
5945411 *0001V,01/01/70 17:02:14.500,997.486937
5945504 *0001V,01/01/70 17:02:14.600,997.488693
5945613 *0001V,01/01/70 17:02:14.700,997.483141
5945707 *0001V,01/01/70 17:02:14.800,997.470047
5945816 *0001V,01/01/70 17:02:14.900,997.474923
5945910 *0001V,01/01/70 17:02:15.000,997.468438
5946003 *0001V,01/01/70 17:02:15.100,997.456922
5946113 *0001V,01/01/70 17:02:15.200,997.444690
5946206 *0001V,01/01/70 17:02:15.300,997.445078
5946315 *0001V,01/01/70 17:02:15.400,997.463207
5946409 *0001V,01/01/70 17:02:15.500,997.450598
5946518 *0001V,01/01/70 17:02:15.600,997.436197
5946612 *0001V,01/01/70 17:02:15.700,997.434414
5946705 *0001V,01/01/70 17:02:15.800,997.447751
5946815 *0001V,01/01/70 17:02:15.900,997.470167
5946908 *0001V,01/01/70 17:02:16.000,997.462651
5947017 *0001V,01/01/70 17:02:16.100,997.468663
5947111 *0001V,01/01/70 17:02:16.200,997.460528
5947205 *0001V,01/01/70 17:02:16.300,997.445701
5947314 *0001V,01/01/70 17:02:16.400,997.440850
5947407 *0001V,01/01/70 17:02:16.500,997.442513
5947517 *0001V,01/01/70 17:02:16.600,997.443849
5947610 *0001V,01/01/70 17:02:16.700,997.449871
5947719 *0001V,01/01/70 17:02:16.800,997.458753
5947813 *0001V,01/01/70 17:02:16.900,997.462248
5947907 *0001V,01/01/70 17:02:17.000,997.466223
5948016 *0001V,01/01/70 17:02:17.100,997.474680
5948109 *0001V,01/01/70 17:02:17.200,997.482371
5948219 *0001V,01/01/70 17:02:17.300,997.483527
5948312 *0001V,01/01/70 17:02:17.400,997.485667
5948406 *0001V,01/01/70 17:02:17.500,997.487715
5948515 *0001V,01/01/70 17:02:17.600,997.497971
5948609 *0001V,01/01/70 17:02:17.700,997.500912
5948718 *0001V,01/01/70 17:02:17.800,997.498803
5948811 *0001V,01/01/70 17:02:17.900,997.498542
5948905 *0001V,01/01/70 17:02:18.000,997.504410
5949014 *0001V,01/01/70 17:02:18.100,997.501351
5949108 *0001V,01/01/70 17:02:18.200,997.506263
5949217 *0001V,01/01/70 17:02:18.300,997.504198
5949311 *0001V,01/01/70 17:02:18.400,997.500022
5949404 *0001V,01/01/70 17:02:18.500,997.494449
5949513 *0001V,01/01/70 17:02:18.600,997.493354
5949607 *0001V,01/01/70 17:02:18.700,997.481849
5949716 *0001V,01/01/70 17:02:18.800,997.467333
5949810 *0001V,01/01/70 17:02:18.900,997.458447
5949919 *0001V,01/01/70 17:02:19.000,997.456918
5950013 *0001V,01/01/70 17:02:19.100,997.455485
5950106 *0001V,01/01/70 17:02:19.200,997.447565
5950215 *0001V,01/01/70 17:02:19.300,997.452081
5950309 *0001V,01/01/70 17:02:19.400,997.461656
5950418 *0001V,01/01/70 17:02:19.500,997.472912
5950512 *0001V,01/01/70 17:02:19.600,997.483199
5950605 *0001V,01/01/70 17:02:19.700,997.484900
5950715 *0001V,01/01/70 17:02:19.800,997.486592
5950808 *0001V,01/01/70 17:02:19.900,997.492289
5950917 *0001V,01/01/70 17:02:20.000,997.494889
5951011 *0001V,01/01/70 17:02:20.100,997.492170
5951105 *0001V,01/01/70 17:02:20.200,997.498785
5951214 *0001V,01/01/70 17:02:20.300,997.499496
5951307 *0001V,01/01/70 17:02:20.400,997.507252
5951417 *0001V,01/01/70 17:02:20.500,997.507328
5951510 *0001V,01/01/70 17:02:20.600,997.500870
5951619 *0001V,01/01/70 17:02:20.700,997.503189
5951713 *0001V,01/01/70 17:02:20.800,997.516676
5951807 *0001V,01/01/70 17:02:20.900,997.511278
5951916 *0001V,01/01/70 17:02:21.000,997.505214
5952009 *0001V,01/01/70 17:02:21.100,997.503777
5952119 *0001V,01/01/70 17:02:21.200,997.504158
5952212 *0001V,01/01/70 17:02:21.300,997.505080
5952306 *0001V,01/01/70 17:02:21.400,997.508330
5952415 *0001V,01/01/70 17:02:21.500,997.506666
5952509 *0001V,01/01/70 17:02:21.600,997.503316
5952618 *0001V,01/01/70 17:02:21.700,997.499764
5952711 *0001V,01/01/70 17:02:21.800,997.498703
5952805 *0001V,01/01/70 17:02:21.900,997.496600
5952914 *0001V,01/01/70 17:02:22.000,997.493935
5953008 *0001V,01/01/70 17:02:22.100,997.491732
5953117 *0001V,01/01/70 17:02:22.200,997.491248
5953211 *0001V,01/01/70 17:02:22.300,997.491380
5953304 *0001V,01/01/70 17:02:22.400,997.489895
5953413 *0001V,01/01/70 17:02:22.500,997.492420
5953507 *0001V,01/01/70 17:02:22.600,997.496644
5953616 *0001V,01/01/70 17:02:22.700,997.498933
5953710 *0001V,01/01/70 17:02:22.800,997.500575
5953819 *0001V,01/01/70 17:02:22.900,997.502782
5953913 *0001V,01/01/70 17:02:23.000,997.510697
5954006 *0001V,01/01/70 17:02:23.100,997.516863
5954115 *0001V,01/01/70 17:02:23.200,997.518380
5954209 *0001V,01/01/70 17:02:23.300,997.518590
5954318 *0001V,01/01/70 17:02:23.400,997.514510
5954412 *0001V,01/01/70 17:02:23.500,997.521237
5954505 *0001V,01/01/70 17:02:23.600,997.519967
5954615 *0001V,01/01/70 17:02:23.700,997.527554
5954708 *0001V,01/01/70 17:02:23.800,997.535053
5954817 *0001V,01/01/70 17:02:23.900,997.541566
5954911 *0001V,01/01/70 17:02:24.000,997.541582
5955005 *0001V,01/01/70 17:02:24.100,997.537898
5955114 *0001V,01/01/70 17:02:24.200,997.537567
5955207 *0001V,01/01/70 17:02:24.300,997.533332
5955317 *0001V,01/01/70 17:02:24.400,997.533038
5955410 *0001V,01/01/70 17:02:24.500,997.529229
5955504 *0001V,01/01/70 17:02:24.600,997.523016
5955613 *0001V,01/01/70 17:02:24.700,997.517091
5955707 *0001V,01/01/70 17:02:24.800,997.501303
5955816 *0001V,01/01/70 17:02:24.900,997.498463
5955909 *0001V,01/01/70 17:02:25.000,997.494090
5956019 *0001V,01/01/70 17:02:25.100,997.492343
5956112 *0001V,01/01/70 17:02:25.200,997.487704
5956206 *0001V,01/01/70 17:02:25.300,997.494632
5956315 *0001V,01/01/70 17:02:25.400,997.486606
5956409 *0001V,01/01/70 17:02:25.500,997.481231
5956518 *0001V,01/01/70 17:02:25.600,997.469753
5956611 *0001V,01/01/70 17:02:25.700,997.480221
5956705 *0001V,01/01/70 17:02:25.800,997.479190
5956814 *0001V,01/01/70 17:02:25.900,997.486563
5956908 *0001V,01/01/70 17:02:26.000,997.498309
5957017 *0001V,01/01/70 17:02:26.100,997.496891
5957111 *0001V,01/01/70 17:02:26.200,997.500577
5957204 *0001V,01/01/70 17:02:26.300,997.504969
5957313 *0001V,01/01/70 17:02:26.400,997.508499
5957407 *0001V,01/01/70 17:02:26.500,997.499837
5957516 *0001V,01/01/70 17:02:26.600,997.495797
5957610 *0001V,01/01/70 17:02:26.700,997.496150
5957719 *0001V,01/01/70 17:02:26.800,997.496352
5957813 *0001V,01/01/70 17:02:26.900,997.497215
5957906 *0001V,01/01/70 17:02:27.000,997.502432
5958015 *0001V,01/01/70 17:02:27.100,997.501605
5958109 *0001V,01/01/70 17:02:27.200,997.499361
5958218 *0001V,01/01/70 17:02:27.300,997.500889
5958312 *0001V,01/01/70 17:02:27.400,997.497294
5958405 *0001V,01/01/70 17:02:27.500,997.490509
5958515 *0001V,01/01/70 17:02:27.600,997.486742
5958608 *0001V,01/01/70 17:02:27.700,997.485366
5958717 *0001V,01/01/70 17:02:27.800,997.492351
5958811 *0001V,01/01/70 17:02:27.900,997.500367
5958905 *0001V,01/01/70 17:02:28.000,997.498491
5959014 *0001V,01/01/70 17:02:28.100,997.503073
5959107 *0001V,01/01/70 17:02:28.200,997.505807
5959217 *0001V,01/01/70 17:02:28.300,997.503878
5959310 *0001V,01/01/70 17:02:28.400,997.500390
5959404 *0001V,01/01/70 17:02:28.500,997.502000
5959513 *0001V,01/01/70 17:02:28.600,997.512079
5959607 *0001V,01/01/70 17:02:28.700,997.509167
5959716 *0001V,01/01/70 17:02:28.800,997.513942
5959809 *0001V,01/01/70 17:02:28.900,997.507516
5959919 *0001V,01/01/70 17:02:29.000,997.519353