11/05/2015 18:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000012 *0001V,01/01/70 17:02:29.100,997.540159
0000106 *0001V,01/01/70 17:02:29.200,997.553775
0000215 *0001V,01/01/70 17:02:29.300,997.543703
0000309 *0001V,01/01/70 17:02:29.400,997.558336
0000418 *0001V,01/01/70 17:02:29.500,997.568899
0000511 *0001V,01/01/70 17:02:29.600,997.549145
0000605 *0001V,01/01/70 17:02:29.700,997.548438
0000714 *0001V,01/01/70 17:02:29.800,997.569437
0000808 *0001V,01/01/70 17:02:29.900,997.571692
0000917 *0001V,01/01/70 17:02:30.000,997.566666
0001011 *0001V,01/01/70 17:02:30.100,997.548672
0001104 *0001V,01/01/70 17:02:30.200,997.542829
0001213 *0001V,01/01/70 17:02:30.300,997.528783
0001307 *0001V,01/01/70 17:02:30.400,997.528001
0001416 *0001V,01/01/70 17:02:30.500,997.541779
0001510 *0001V,01/01/70 17:02:30.600,997.534551
0001619 *0001V,01/01/70 17:02:30.700,997.505129
0001713 *0001V,01/01/70 17:02:30.800,997.494705
0001806 *0001V,01/01/70 17:02:30.900,997.494008
0001915 *0001V,01/01/70 17:02:31.000,997.484510
0002009 *0001V,01/01/70 17:02:31.100,997.476459
0002118 *0001V,01/01/70 17:02:31.200,997.445788
0002212 *0001V,01/01/70 17:02:31.300,997.454222
0002305 *0001V,01/01/70 17:02:31.400,997.450256
0002415 *0001V,01/01/70 17:02:31.500,997.456240
0002508 *0001V,01/01/70 17:02:31.600,997.449276
0002617 *0001V,01/01/70 17:02:31.700,997.456130
0002711 *0001V,01/01/70 17:02:31.800,997.464571
0002805 *0001V,01/01/70 17:02:31.900,997.463179
0002914 *0001V,01/01/70 17:02:32.000,997.459321
0003007 *0001V,01/01/70 17:02:32.100,997.461395
0003117 *0001V,01/01/70 17:02:32.200,997.463034
0003210 *0001V,01/01/70 17:02:32.300,997.467249
0003304 *0001V,01/01/70 17:02:32.400,997.468659
0003413 *0001V,01/01/70 17:02:32.500,997.467972
0003507 *0001V,01/01/70 17:02:32.600,997.468649
0003616 *0001V,01/01/70 17:02:32.700,997.486221
0003709 *0001V,01/01/70 17:02:32.800,997.490007
0003819 *0001V,01/01/70 17:02:32.900,997.494622
0003912 *0001V,01/01/70 17:02:33.000,997.501202
0004006 *0001V,01/01/70 17:02:33.100,997.503407
0004115 *0001V,01/01/70 17:02:33.200,997.505803
0004209 *0001V,01/01/70 17:02:33.300,997.505156
0004318 *0001V,01/01/70 17:02:33.400,997.511618
0004411 *0001V,01/01/70 17:02:33.500,997.515933
0004505 *0001V,01/01/70 17:02:33.600,997.515650
0004614 *0001V,01/01/70 17:02:33.700,997.517856
0004708 *0001V,01/01/70 17:02:33.800,997.521006
0004817 *0001V,01/01/70 17:02:33.900,997.519544
0004911 *0001V,01/01/70 17:02:34.000,997.520871
0005004 *0001V,01/01/70 17:02:34.100,997.515805
0005113 *0001V,01/01/70 17:02:34.200,997.519576
0005207 *0001V,01/01/70 17:02:34.300,997.516301
0005316 *0001V,01/01/70 17:02:34.400,997.522966
0005410 *0001V,01/01/70 17:02:34.500,997.526226
0005519 *0001V,01/01/70 17:02:34.600,997.529866
0005613 *0001V,01/01/70 17:02:34.700,997.529388
0005706 *0001V,01/01/70 17:02:34.800,997.523219
0005815 *0001V,01/01/70 17:02:34.900,997.520933
0005909 *0001V,01/01/70 17:02:35.000,997.517068
0006018 *0001V,01/01/70 17:02:35.100,997.521853
0006112 *0001V,01/01/70 17:02:35.200,997.517543
0006205 *0001V,01/01/70 17:02:35.300,997.519741
0006315 *0001V,01/01/70 17:02:35.400,997.529012
0006408 *0001V,01/01/70 17:02:35.500,997.519887
0006517 *0001V,01/01/70 17:02:35.600,997.516676
0006611 *0001V,01/01/70 17:02:35.700,997.519130
0006705 *0001V,01/01/70 17:02:35.800,997.523033
0006814 *0001V,01/01/70 17:02:35.900,997.518480
0006907 *0001V,01/01/70 17:02:36.000,997.501274
0007017 *0001V,01/01/70 17:02:36.100,997.499969
0007110 *0001V,01/01/70 17:02:36.200,997.506481
0007219 *0001V,01/01/70 17:02:36.300,997.507518
0007313 *0001V,01/01/70 17:02:36.400,997.507158
0007407 *0001V,01/01/70 17:02:36.500,997.502083
0007516 *0001V,01/01/70 17:02:36.600,997.505550
0007609 *0001V,01/01/70 17:02:36.700,997.497389
0007719 *0001V,01/01/70 17:02:36.800,997.500748
0007812 *0001V,01/01/70 17:02:36.900,997.494150
0007906 *0001V,01/01/70 17:02:37.000,997.494063
0008015 *0001V,01/01/70 17:02:37.100,997.491937
0008109 *0001V,01/01/70 17:02:37.200,997.476368
0008218 *0001V,01/01/70 17:02:37.300,997.476480
0008311 *0001V,01/01/70 17:02:37.400,997.468669
0008405 *0001V,01/01/70 17:02:37.500,997.453796
0008514 *0001V,01/01/70 17:02:37.600,997.463187
0008608 *0001V,01/01/70 17:02:37.700,997.455083
0008717 *0001V,01/01/70 17:02:37.800,997.448963
0008811 *0001V,01/01/70 17:02:37.900,997.426566
0008904 *0001V,01/01/70 17:02:38.000,997.411606
0009013 *0001V,01/01/70 17:02:38.100,997.420418
0009107 *0001V,01/01/70 17:02:38.200,997.400573
0009216 *0001V,01/01/70 17:02:38.300,997.407002
0009310 *0001V,01/01/70 17:02:38.400,997.421836
0009419 *0001V,01/01/70 17:02:38.500,997.416091
0009513 *0001V,01/01/70 17:02:38.600,997.423969
0009606 *0001V,01/01/70 17:02:38.700,997.440227
0009715 *0001V,01/01/70 17:02:38.800,997.442972
0009809 *0001V,01/01/70 17:02:38.900,997.435358
0009918 *0001V,01/01/70 17:02:39.000,997.410107
0010012 *0001V,01/01/70 17:02:39.100,997.404969
0010105 *0001V,01/01/70 17:02:39.200,997.428235
0010215 *0001V,01/01/70 17:02:39.300,997.415733
0010308 *0001V,01/01/70 17:02:39.400,997.424898
0010417 *0001V,01/01/70 17:02:39.500,997.408819
0010511 *0001V,01/01/70 17:02:39.600,997.381888
0010605 *0001V,01/01/70 17:02:39.700,997.375191
0010714 *0001V,01/01/70 17:02:39.800,997.382297
0010807 *0001V,01/01/70 17:02:39.900,997.383002
0010917 *0001V,01/01/70 17:02:40.000,997.375085
0011010 *0001V,01/01/70 17:02:40.100,997.384232
0011119 *0001V,01/01/70 17:02:40.200,997.386039
0011213 *0001V,01/01/70 17:02:40.300,997.385799
0011307 *0001V,01/01/70 17:02:40.400,997.404699
0011416 *0001V,01/01/70 17:02:40.500,997.435765
0011509 *0001V,01/01/70 17:02:40.600,997.441866
0011619 *0001V,01/01/70 17:02:40.700,997.453574
0011712 *0001V,01/01/70 17:02:40.800,997.454967
0011806 *0001V,01/01/70 17:02:40.900,997.468894
0011915 *0001V,01/01/70 17:02:41.000,997.473777
0012009 *0001V,01/01/70 17:02:41.100,997.485031
0012118 *0001V,01/01/70 17:02:41.200,997.492523
0012211 *0001V,01/01/70 17:02:41.300,997.484729
0012305 *0001V,01/01/70 17:02:41.400,997.484208
0012414 *0001V,01/01/70 17:02:41.500,997.475900
0012508 *0001V,01/01/70 17:02:41.600,997.476912
0012617 *0001V,01/01/70 17:02:41.700,997.454382
0012711 *0001V,01/01/70 17:02:41.800,997.441038
0012804 *0001V,01/01/70 17:02:41.900,997.448805
0012913 *0001V,01/01/70 17:02:42.000,997.453973
0013007 *0001V,01/01/70 17:02:42.100,997.429304
0013116 *0001V,01/01/70 17:02:42.200,997.424559
0013210 *0001V,01/01/70 17:02:42.300,997.430667
0013319 *0001V,01/01/70 17:02:42.400,997.443291
0013413 *0001V,01/01/70 17:02:42.500,997.441236
0013506 *0001V,01/01/70 17:02:42.600,997.430625
0013615 *0001V,01/01/70 17:02:42.700,997.420075
0013709 *0001V,01/01/70 17:02:42.800,997.424231
0013818 *0001V,01/01/70 17:02:42.900,997.428226
0013912 *0001V,01/01/70 17:02:43.000,997.407178
0014005 *0001V,01/01/70 17:02:43.100,997.411657
0014115 *0001V,01/01/70 17:02:43.200,997.413798
0014208 *0001V,01/01/70 17:02:43.300,997.421979
0014317 *0001V,01/01/70 17:02:43.400,997.418036
0014411 *0001V,01/01/70 17:02:43.500,997.429639
0014505 *0001V,01/01/70 17:02:43.600,997.423927
0014614 *0001V,01/01/70 17:02:43.700,997.419610
0014707 *0001V,01/01/70 17:02:43.800,997.389052
0014817 *0001V,01/01/70 17:02:43.900,997.415316
0014910 *0001V,01/01/70 17:02:44.000,997.419301
0015019 *0001V,01/01/70 17:02:44.100,997.437015
0015113 *0001V,01/01/70 17:02:44.200,997.440775
0015207 *0001V,01/01/70 17:02:44.300,997.439114
0015316 *0001V,01/01/70 17:02:44.400,997.429288
0015409 *0001V,01/01/70 17:02:44.500,997.444395
0015519 *0001V,01/01/70 17:02:44.600,997.430339
0015612 *0001V,01/01/70 17:02:44.700,997.428088
0015706 *0001V,01/01/70 17:02:44.800,997.405607
0015815 *0001V,01/01/70 17:02:44.900,997.404877
0015909 *0001V,01/01/70 17:02:45.000,997.398846
0016018 *0001V,01/01/70 17:02:45.100,997.394770
0016111 *0001V,01/01/70 17:02:45.200,997.386055
0016205 *0001V,01/01/70 17:02:45.300,997.397026
0016314 *0001V,01/01/70 17:02:45.400,997.398161
0016408 *0001V,01/01/70 17:02:45.500,997.398346
0016517 *0001V,01/01/70 17:02:45.600,997.399886
0016611 *0001V,01/01/70 17:02:45.700,997.397449
0016704 *0001V,01/01/70 17:02:45.800,997.409916
0016813 *0001V,01/01/70 17:02:45.900,997.421761
0016907 *0001V,01/01/70 17:02:46.000,997.415843
0017016 *0001V,01/01/70 17:02:46.100,997.413008
0017110 *0001V,01/01/70 17:02:46.200,997.415723
0017219 *0001V,01/01/70 17:02:46.300,997.418596
0017313 *0001V,01/01/70 17:02:46.400,997.411160
0017406 *0001V,01/01/70 17:02:46.500,997.403309
0017515 *0001V,01/01/70 17:02:46.600,997.397710
0017609 *0001V,01/01/70 17:02:46.700,997.380959
0017718 *0001V,01/01/70 17:02:46.800,997.375204
0017812 *0001V,01/01/70 17:02:46.900,997.377274
0017905 *0001V,01/01/70 17:02:47.000,997.391355
0018015 *0001V,01/01/70 17:02:47.100,997.404045
0018108 *0001V,01/01/70 17:02:47.200,997.410573
0018217 *0001V,01/01/70 17:02:47.300,997.435647
0018311 *0001V,01/01/70 17:02:47.400,997.451882
0018405 *0001V,01/01/70 17:02:47.500,997.472436
0018514 *0001V,01/01/70 17:02:47.600,997.474930
0018607 *0001V,01/01/70 17:02:47.700,997.486410
0018717 *0001V,01/01/70 17:02:47.800,997.490613
0018810 *0001V,01/01/70 17:02:47.900,997.489738
0018919 *0001V,01/01/70 17:02:48.000,997.489580
0019013 *0001V,01/01/70 17:02:48.100,997.519273
0019107 *0001V,01/01/70 17:02:48.200,997.541988
0019216 *0001V,01/01/70 17:02:48.300,997.549568
0019309 *0001V,01/01/70 17:02:48.400,997.555160
0019419 *0001V,01/01/70 17:02:48.500,997.561720
0019512 *0001V,01/01/70 17:02:48.600,997.556072
0019606 *0001V,01/01/70 17:02:48.700,997.542416
0019715 *0001V,01/01/70 17:02:48.800,997.529385
0019809 *0001V,01/01/70 17:02:48.900,997.521383
0019918 *0001V,01/01/70 17:02:49.000,997.521964
0020011 *0001V,01/01/70 17:02:49.100,997.516412
0020105 *0001V,01/01/70 17:02:49.200,997.500952
0020214 *0001V,01/01/70 17:02:49.300,997.500536
0020308 *0001V,01/01/70 17:02:49.400,997.510239
0020417 *0001V,01/01/70 17:02:49.500,997.519402
0020511 *0001V,01/01/70 17:02:49.600,997.529344
0020604 *0001V,01/01/70 17:02:49.700,997.537357
0020713 *0001V,01/01/70 17:02:49.800,997.547518
0020807 *0001V,01/01/70 17:02:49.900,997.550877
0020916 *0001V,01/01/70 17:02:50.000,997.555224
0021010 *0001V,01/01/70 17:02:50.100,997.546916
0021119 *0001V,01/01/70 17:02:50.200,997.539865
0021213 *0001V,01/01/70 17:02:50.300,997.541341
0021306 *0001V,01/01/70 17:02:50.400,997.536178
0021415 *0001V,01/01/70 17:02:50.500,997.535063
0021509 *0001V,01/01/70 17:02:50.600,997.537452
0021618 *0001V,01/01/70 17:02:50.700,997.536758
0021712 *0001V,01/01/70 17:02:50.800,997.534847
0021805 *0001V,01/01/70 17:02:50.900,997.525941
0021915 *0001V,01/01/70 17:02:51.000,997.526356
0022008 *0001V,01/01/70 17:02:51.100,997.530094
0022117 *0001V,01/01/70 17:02:51.200,997.537117
0022211 *0001V,01/01/70 17:02:51.300,997.547704
0022305 *0001V,01/01/70 17:02:51.400,997.552062
0022414 *0001V,01/01/70 17:02:51.500,997.553510
0022507 *0001V,01/01/70 17:02:51.600,997.552031
0022617 *0001V,01/01/70 17:02:51.700,997.550218
0022710 *0001V,01/01/70 17:02:51.800,997.545021
0022819 *0001V,01/01/70 17:02:51.900,997.541544
0022913 *0001V,01/01/70 17:02:52.000,997.538798
0023007 *0001V,01/01/70 17:02:52.100,997.537733
0023116 *0001V,01/01/70 17:02:52.200,997.535307
0023209 *0001V,01/01/70 17:02:52.300,997.534101
0023319 *0001V,01/01/70 17:02:52.400,997.534477
0023412 *0001V,01/01/70 17:02:52.500,997.532568
0023506 *0001V,01/01/70 17:02:52.600,997.529600
0023615 *0001V,01/01/70 17:02:52.700,997.527603
0023709 *0001V,01/01/70 17:02:52.800,997.527963
0023818 *0001V,01/01/70 17:02:52.900,997.529624
0023911 *0001V,01/01/70 17:02:53.000,997.532137
0024005 *0001V,01/01/70 17:02:53.100,997.535385
0024114 *0001V,01/01/70 17:02:53.200,997.537316
0024208 *0001V,01/01/70 17:02:53.300,997.545310
0024317 *0001V,01/01/70 17:02:53.400,997.552729
0024411 *0001V,01/01/70 17:02:53.500,997.556025
0024504 *0001V,01/01/70 17:02:53.600,997.552699
0024613 *0001V,01/01/70 17:02:53.700,997.544811
0024707 *0001V,01/01/70 17:02:53.800,997.520496
0024816 *0001V,01/01/70 17:02:53.900,997.488649
0024910 *0001V,01/01/70 17:02:54.000,997.479226
0025019 *0001V,01/01/70 17:02:54.100,997.478263
0025113 *0001V,01/01/70 17:02:54.200,997.480452
0025206 *0001V,01/01/70 17:02:54.300,997.487206
0025315 *0001V,01/01/70 17:02:54.400,997.492625
0025409 *0001V,01/01/70 17:02:54.500,997.499013
0025518 *0001V,01/01/70 17:02:54.600,997.509796
0025612 *0001V,01/01/70 17:02:54.700,997.515706
0025705 *0001V,01/01/70 17:02:54.800,997.516447
0025815 *0001V,01/01/70 17:02:54.900,997.516067
0025908 *0001V,01/01/70 17:02:55.000,997.515207
0026017 *0001V,01/01/70 17:02:55.100,997.515182
0026111 *0001V,01/01/70 17:02:55.200,997.519116
0026205 *0001V,01/01/70 17:02:55.300,997.526617
0026314 *0001V,01/01/70 17:02:55.400,997.528426
0026407 *0001V,01/01/70 17:02:55.500,997.533679
0026517 *0001V,01/01/70 17:02:55.600,997.533752
0026610 *0001V,01/01/70 17:02:55.700,997.537156
0026719 *0001V,01/01/70 17:02:55.800,997.538447
0026813 *0001V,01/01/70 17:02:55.900,997.538589
0026907 *0001V,01/01/70 17:02:56.000,997.542689
0027016 *0001V,01/01/70 17:02:56.100,997.545336
0027109 *0001V,01/01/70 17:02:56.200,997.546060
0027219 *0001V,01/01/70 17:02:56.300,997.545646
0027312 *0001V,01/01/70 17:02:56.400,997.541642
0027406 *0001V,01/01/70 17:02:56.500,997.540380
0027515 *0001V,01/01/70 17:02:56.600,997.541452
0027609 *0001V,01/01/70 17:02:56.700,997.537554
0027718 *0001V,01/01/70 17:02:56.800,997.534788
0027811 *0001V,01/01/70 17:02:56.900,997.534271
0027905 *0001V,01/01/70 17:02:57.000,997.531023
0028014 *0001V,01/01/70 17:02:57.100,997.526989
0028108 *0001V,01/01/70 17:02:57.200,997.523625
0028217 *0001V,01/01/70 17:02:57.300,997.516451
0028311 *0001V,01/01/70 17:02:57.400,997.517132
0028404 *0001V,01/01/70 17:02:57.500,997.519285
0028513 *0001V,01/01/70 17:02:57.600,997.524618
0028607 *0001V,01/01/70 17:02:57.700,997.526593
0028716 *0001V,01/01/70 17:02:57.800,997.521835
0028810 *0001V,01/01/70 17:02:57.900,997.521949
0028919 *0001V,01/01/70 17:02:58.000,997.524452
0029013 *0001V,01/01/70 17:02:58.100,997.515956
0029106 *0001V,01/01/70 17:02:58.200,997.521100
0029215 *0001V,01/01/70 17:02:58.300,997.524876
0029309 *0001V,01/01/70 17:02:58.400,997.519145
0029418 *0001V,01/01/70 17:02:58.500,997.515426
0029512 *0001V,01/01/70 17:02:58.600,997.512541
0029605 *0001V,01/01/70 17:02:58.700,997.510124
0029715 *0001V,01/01/70 17:02:58.800,997.510426
0029808 *0001V,01/01/70 17:02:58.900,997.506784
0029917 *0001V,01/01/70 17:02:59.000,997.502579
0030011 *0001V,01/01/70 17:02:59.100,997.503481
0030105 *0001V,01/01/70 17:02:59.200,997.495996
0030214 *0001V,01/01/70 17:02:59.300,997.498140
0030307 *0001V,01/01/70 17:02:59.400,997.510259
0030417 *0001V,01/01/70 17:02:59.500,997.509414
0030510 *0001V,01/01/70 17:02:59.600,997.507289
0030604 *0001V,01/01/70 17:02:59.700,997.498008
0030713 *0001V,01/01/70 17:02:59.800,997.501751
0030807 *0001V,01/01/70 17:02:59.900,997.515266
0030916 *0001V,01/01/70 17:03:00.000,997.501822
0031009 *0001V,01/01/70 17:03:00.100,997.494141
0031119 *0001V,01/01/70 17:03:00.200,997.476725
0031212 *0001V,01/01/70 17:03:00.300,997.466736
0031306 *0001V,01/01/70 17:03:00.400,997.472993
0031415 *0001V,01/01/70 17:03:00.500,997.478687
0031509 *0001V,01/01/70 17:03:00.600,997.483124
0031618 *0001V,01/01/70 17:03:00.700,997.466028
0031711 *0001V,01/01/70 17:03:00.800,997.451345
0031805 *0001V,01/01/70 17:03:00.900,997.450290
0031914 *0001V,01/01/70 17:03:01.000,997.449812
0032008 *0001V,01/01/70 17:03:01.100,997.445590
0032117 *0001V,01/01/70 17:03:01.200,997.454071
0032211 *0001V,01/01/70 17:03:01.300,997.451000
0032304 *0001V,01/01/70 17:03:01.400,997.455331
0032413 *0001V,01/01/70 17:03:01.500,997.449563
0032507 *0001V,01/01/70 17:03:01.600,997.448396
0032616 *0001V,01/01/70 17:03:01.700,997.442872
0032710 *0001V,01/01/70 17:03:01.800,997.439801
0032819 *0001V,01/01/70 17:03:01.900,997.439793
0032913 *0001V,01/01/70 17:03:02.000,997.434307
0033006 *0001V,01/01/70 17:03:02.100,997.438511
0033115 *0001V,01/01/70 17:03:02.200,997.437917
0033209 *0001V,01/01/70 17:03:02.300,997.437536
0033318 *0001V,01/01/70 17:03:02.400,997.449810
0033412 *0001V,01/01/70 17:03:02.500,997.450544
0033505 *0001V,01/01/70 17:03:02.600,997.457724
0033615 *0001V,01/01/70 17:03:02.700,997.460283
0033708 *0001V,01/01/70 17:03:02.800,997.464659
0033817 *0001V,01/01/70 17:03:02.900,997.489881
0033911 *0001V,01/01/70 17:03:03.000,997.496112
0034005 *0001V,01/01/70 17:03:03.100,997.506972
0034114 *0001V,01/01/70 17:03:03.200,997.518442
0034207 *0001V,01/01/70 17:03:03.300,997.519848
0034317 *0001V,01/01/70 17:03:03.400,997.527104
0034410 *0001V,01/01/70 17:03:03.500,997.530492
0034504 *0001V,01/01/70 17:03:03.600,997.530560
0034613 *0001V,01/01/70 17:03:03.700,997.532304
0034707 *0001V,01/01/70 17:03:03.800,997.535241
0034816 *0001V,01/01/70 17:03:03.900,997.539146
0034909 *0001V,01/01/70 17:03:04.000,997.545355
0035019 *0001V,01/01/70 17:03:04.100,997.548834
0035112 *0001V,01/01/70 17:03:04.200,997.555795
0035206 *0001V,01/01/70 17:03:04.300,997.556992
0035315 *0001V,01/01/70 17:03:04.400,997.560247
0035409 *0001V,01/01/70 17:03:04.500,997.564573
0035518 *0001V,01/01/70 17:03:04.600,997.566892
0035611 *0001V,01/01/70 17:03:04.700,997.570522
0035705 *0001V,01/01/70 17:03:04.800,997.574926
0035814 *0001V,01/01/70 17:03:04.900,997.578442
0035908 *0001V,01/01/70 17:03:05.000,997.576436
0036017 *0001V,01/01/70 17:03:05.100,997.573329
0036111 *0001V,01/01/70 17:03:05.200,997.569060
0036204 *0001V,01/01/70 17:03:05.300,997.565650
0036313 *0001V,01/01/70 17:03:05.400,997.563975
0036407 *0001V,01/01/70 17:03:05.500,997.564726
0036516 *0001V,01/01/70 17:03:05.600,997.562813
0036610 *0001V,01/01/70 17:03:05.700,997.559145
0036719 *0001V,01/01/70 17:03:05.800,997.562997
0036813 *0001V,01/01/70 17:03:05.900,997.563325
0036906 *0001V,01/01/70 17:03:06.000,997.556244
0037015 *0001V,01/01/70 17:03:06.100,997.556938
0037109 *0001V,01/01/70 17:03:06.200,997.556056
0037218 *0001V,01/01/70 17:03:06.300,997.554200
0037312 *0001V,01/01/70 17:03:06.400,997.547580
0037405 *0001V,01/01/70 17:03:06.500,997.548507
0037515 *0001V,01/01/70 17:03:06.600,997.545768
0037608 *0001V,01/01/70 17:03:06.700,997.539376
0037717 *0001V,01/01/70 17:03:06.800,997.539163
0037811 *0001V,01/01/70 17:03:06.900,997.539189
0037905 *0001V,01/01/70 17:03:07.000,997.537101
0038014 *0001V,01/01/70 17:03:07.100,997.536159
0038107 *0001V,01/01/70 17:03:07.200,997.539130
0038217 *0001V,01/01/70 17:03:07.300,997.540067
0038310 *0001V,01/01/70 17:03:07.400,997.542873
0038404 *0001V,01/01/70 17:03:07.500,997.532445
0038513 *0001V,01/01/70 17:03:07.600,997.527039
0038607 *0001V,01/01/70 17:03:07.700,997.526784
0038716 *0001V,01/01/70 17:03:07.800,997.514041
0038809 *0001V,01/01/70 17:03:07.900,997.512895
0038919 *0001V,01/01/70 17:03:08.000,997.510650
0039012 *0001V,01/01/70 17:03:08.100,997.498363
0039106 *0001V,01/01/70 17:03:08.200,997.492822
0039215 *0001V,01/01/70 17:03:08.300,997.492009
0039309 *0001V,01/01/70 17:03:08.400,997.486969
0039418 *0001V,01/01/70 17:03:08.500,997.487614
0039511 *0001V,01/01/70 17:03:08.600,997.487142
0039605 *0001V,01/01/70 17:03:08.700,997.486874
0039714 *0001V,01/01/70 17:03:08.800,997.487194
0039808 *0001V,01/01/70 17:03:08.900,997.484984
0039917 *0001V,01/01/70 17:03:09.000,997.484447
0040011 *0001V,01/01/70 17:03:09.100,997.484623
0040104 *0001V,01/01/70 17:03:09.200,997.479614
0040213 *0001V,01/01/70 17:03:09.300,997.479256
0040307 *0001V,01/01/70 17:03:09.400,997.475356
0040416 *0001V,01/01/70 17:03:09.500,997.472301
0040510 *0001V,01/01/70 17:03:09.600,997.468098
0040619 *0001V,01/01/70 17:03:09.700,997.465522
0040713 *0001V,01/01/70 17:03:09.800,997.466342
0040806 *0001V,01/01/70 17:03:09.900,997.463454
0040915 *0001V,01/01/70 17:03:10.000,997.460779
0041009 *0001V,01/01/70 17:03:10.100,997.459198
0041118 *0001V,01/01/70 17:03:10.200,997.455781
0041212 *0001V,01/01/70 17:03:10.300,997.453331
0041305 *0001V,01/01/70 17:03:10.400,997.450580
0041415 *0001V,01/01/70 17:03:10.500,997.449645
0041508 *0001V,01/01/70 17:03:10.600,997.441982
0041617 *0001V,01/01/70 17:03:10.700,997.433449
0041711 *0001V,01/01/70 17:03:10.800,997.423756
0041805 *0001V,01/01/70 17:03:10.900,997.424540
0041914 *0001V,01/01/70 17:03:11.000,997.422729
0042007 *0001V,01/01/70 17:03:11.100,997.426812
0042117 *0001V,01/01/70 17:03:11.200,997.426228
0042210 *0001V,01/01/70 17:03:11.300,997.427412
0042304 *0001V,01/01/70 17:03:11.400,997.429220
0042413 *0001V,01/01/70 17:03:11.500,997.425616
0042507 *0001V,01/01/70 17:03:11.600,997.429048
0042616 *0001V,01/01/70 17:03:11.700,997.431418
0042709 *0001V,01/01/70 17:03:11.800,997.433537
0042819 *0001V,01/01/70 17:03:11.900,997.435528
0042912 *0001V,01/01/70 17:03:12.000,997.437034
0043006 *0001V,01/01/70 17:03:12.100,997.443140
0043115 *0001V,01/01/70 17:03:12.200,997.448670
0043209 *0001V,01/01/70 17:03:12.300,997.455151
0043318 *0001V,01/01/70 17:03:12.400,997.466040
0043411 *0001V,01/01/70 17:03:12.500,997.472911
0043505 *0001V,01/01/70 17:03:12.600,997.476911
0043614 *0001V,01/01/70 17:03:12.700,997.484346
0043708 *0001V,01/01/70 17:03:12.800,997.486731
0043817 *0001V,01/01/70 17:03:12.900,997.491320
0043911 *0001V,01/01/70 17:03:13.000,997.492064
0044004 *0001V,01/01/70 17:03:13.100,997.490963
0044113 *0001V,01/01/70 17:03:13.200,997.494457
0044207 *0001V,01/01/70 17:03:13.300,997.498288
0044316 *0001V,01/01/70 17:03:13.400,997.499324
0044410 *0001V,01/01/70 17:03:13.500,997.501290
0044519 *0001V,01/01/70 17:03:13.600,997.500402
0044613 *0001V,01/01/70 17:03:13.700,997.494623
0044706 *0001V,01/01/70 17:03:13.800,997.495055
0044815 *0001V,01/01/70 17:03:13.900,997.495004
0044909 *0001V,01/01/70 17:03:14.000,997.494383
0045018 *0001V,01/01/70 17:03:14.100,997.503197
0045112 *0001V,01/01/70 17:03:14.200,997.505526
0045205 *0001V,01/01/70 17:03:14.300,997.511920
0045315 *0001V,01/01/70 17:03:14.400,997.519630
0045408 *0001V,01/01/70 17:03:14.500,997.516039
0045517 *0001V,01/01/70 17:03:14.600,997.513055
0045611 *0001V,01/01/70 17:03:14.700,997.520702
0045705 *0001V,01/01/70 17:03:14.800,997.521779
0045814 *0001V,01/01/70 17:03:14.900,997.523717
0045907 *0001V,01/01/70 17:03:15.000,997.526085
0046017 *0001V,01/01/70 17:03:15.100,997.533538
0046110 *0001V,01/01/70 17:03:15.200,997.535020
0046204 *0001V,01/01/70 17:03:15.300,997.529105
0046313 *0001V,01/01/70 17:03:15.400,997.528737
0046407 *0001V,01/01/70 17:03:15.500,997.534653
0046516 *0001V,01/01/70 17:03:15.600,997.533014
0046609 *0001V,01/01/70 17:03:15.700,997.543526
0046719 *0001V,01/01/70 17:03:15.800,997.552788
0046812 *0001V,01/01/70 17:03:15.900,997.556914
0046906 *0001V,01/01/70 17:03:16.000,997.561818
0047015 *0001V,01/01/70 17:03:16.100,997.563468
0047109 *0001V,01/01/70 17:03:16.200,997.559704
0047218 *0001V,01/01/70 17:03:16.300,997.561824
0047311 *0001V,01/01/70 17:03:16.400,997.559586
0047405 *0001V,01/01/70 17:03:16.500,997.549050
0047514 *0001V,01/01/70 17:03:16.600,997.551933
0047608 *0001V,01/01/70 17:03:16.700,997.553013
0047717 *0001V,01/01/70 17:03:16.800,997.554569
0047811 *0001V,01/01/70 17:03:16.900,997.555641
0047904 *0001V,01/01/70 17:03:17.000,997.557145
0048013 *0001V,01/01/70 17:03:17.100,997.560172
0048107 *0001V,01/01/70 17:03:17.200,997.567281
0048216 *0001V,01/01/70 17:03:17.300,997.567075
0048310 *0001V,01/01/70 17:03:17.400,997.572965
0048403 *0001V,01/01/70 17:03:17.500,997.583713
0048513 *0001V,01/01/70 17:03:17.600,997.592256
0048606 *0001V,01/01/70 17:03:17.700,997.603640
0048715 *0001V,01/01/70 17:03:17.800,997.613432
0048809 *0001V,01/01/70 17:03:17.900,997.619227
0048918 *0001V,01/01/70 17:03:18.000,997.617853
0049012 *0001V,01/01/70 17:03:18.100,997.614904
0049105 *0001V,01/01/70 17:03:18.200,997.605645
0049215 *0001V,01/01/70 17:03:18.300,997.588963
0049308 *0001V,01/01/70 17:03:18.400,997.589462
0049417 *0001V,01/01/70 17:03:18.500,997.589014
0049511 *0001V,01/01/70 17:03:18.600,997.589982
0049605 *0001V,01/01/70 17:03:18.700,997.570051
0049714 *0001V,01/01/70 17:03:18.800,997.538478
0049807 *0001V,01/01/70 17:03:18.900,997.593149
0049917 *0001V,01/01/70 17:03:19.000,997.592813
0050010 *0001V,01/01/70 17:03:19.100,997.587614
0050119 *0001V,01/01/70 17:03:19.200,997.561179
0050213 *0001V,01/01/70 17:03:19.300,997.583687
0050307 *0001V,01/01/70 17:03:19.400,997.572336
0050416 *0001V,01/01/70 17:03:19.500,997.552918
0050509 *0001V,01/01/70 17:03:19.600,997.558017
0050619 *0001V,01/01/70 17:03:19.700,997.557252
0050712 *0001V,01/01/70 17:03:19.800,997.563582
0050806 *0001V,01/01/70 17:03:19.900,997.552374
0050915 *0001V,01/01/70 17:03:20.000,997.527634
0051009 *0001V,01/01/70 17:03:20.100,997.502160
0051118 *0001V,01/01/70 17:03:20.200,997.500012
0051211 *0001V,01/01/70 17:03:20.300,997.507097
0051305 *0001V,01/01/70 17:03:20.400,997.509726
0051414 *0001V,01/01/70 17:03:20.500,997.502514
0051508 *0001V,01/01/70 17:03:20.600,997.499504
0051617 *0001V,01/01/70 17:03:20.700,997.493676
0051711 *0001V,01/01/70 17:03:20.800,997.497968
0051804 *0001V,01/01/70 17:03:20.900,997.497314
0051913 *0001V,01/01/70 17:03:21.000,997.491535
0052007 *0001V,01/01/70 17:03:21.100,997.478002
0052116 *0001V,01/01/70 17:03:21.200,997.486831
0052210 *0001V,01/01/70 17:03:21.300,997.478776
0052319 *0001V,01/01/70 17:03:21.400,997.470534
0052413 *0001V,01/01/70 17:03:21.500,997.473976
0052506 *0001V,01/01/70 17:03:21.600,997.474455
0052615 *0001V,01/01/70 17:03:21.700,997.483106
0052709 *0001V,01/01/70 17:03:21.800,997.485832
0052818 *0001V,01/01/70 17:03:21.900,997.477150
0052912 *0001V,01/01/70 17:03:22.000,997.469719
0053006 *0001V,01/01/70 17:03:22.100,997.468714
0053115 *0001V,01/01/70 17:03:22.200,997.460165
0053208 *0001V,01/01/70 17:03:22.300,997.444817
0053318 *0001V,01/01/70 17:03:22.400,997.431404
0053411 *0001V,01/01/70 17:03:22.500,997.427851
0053505 *0001V,01/01/70 17:03:22.600,997.404540
0053614 *0001V,01/01/70 17:03:22.700,997.404875
0053708 *0001V,01/01/70 17:03:22.800,997.415860
0053817 *0001V,01/01/70 17:03:22.900,997.415123
0053910 *0001V,01/01/70 17:03:23.000,997.409530
0054004 *0001V,01/01/70 17:03:23.100,997.403675
0054113 *0001V,01/01/70 17:03:23.200,997.404642
0054207 *0001V,01/01/70 17:03:23.300,997.400586
0054316 *0001V,01/01/70 17:03:23.400,997.395927
0054410 *0001V,01/01/70 17:03:23.500,997.399033
0054519 *0001V,01/01/70 17:03:23.600,997.402292
0054612 *0001V,01/01/70 17:03:23.700,997.399553
0054706 *0001V,01/01/70 17:03:23.800,997.404257
0054815 *0001V,01/01/70 17:03:23.900,997.412314
0054909 *0001V,01/01/70 17:03:24.000,997.414904
0055018 *0001V,01/01/70 17:03:24.100,997.424962
0055112 *0001V,01/01/70 17:03:24.200,997.431297
0055205 *0001V,01/01/70 17:03:24.300,997.429561
0055314 *0001V,01/01/70 17:03:24.400,997.437150
0055408 *0001V,01/01/70 17:03:24.500,997.436733
0055517 *0001V,01/01/70 17:03:24.600,997.441806
0055611 *0001V,01/01/70 17:03:24.700,997.451793
0055704 *0001V,01/01/70 17:03:24.800,997.456305
0055814 *0001V,01/01/70 17:03:24.900,997.462680
0055907 *0001V,01/01/70 17:03:25.000,997.466942
0056016 *0001V,01/01/70 17:03:25.100,997.467352
0056110 *0001V,01/01/70 17:03:25.200,997.470552
0056204 *0001V,01/01/70 17:03:25.300,997.479043
0056313 *0001V,01/01/70 17:03:25.400,997.488268
0056406 *0001V,01/01/70 17:03:25.500,997.494881
0056516 *0001V,01/01/70 17:03:25.600,997.497730
0056609 *0001V,01/01/70 17:03:25.700,997.493706
0056718 *0001V,01/01/70 17:03:25.800,997.484556
0056812 *0001V,01/01/70 17:03:25.900,997.477703
0056906 *0001V,01/01/70 17:03:26.000,997.475240
0057015 *0001V,01/01/70 17:03:26.100,997.479080
0057108 *0001V,01/01/70 17:03:26.200,997.481941
0057218 *0001V,01/01/70 17:03:26.300,997.478698
0057311 *0001V,01/01/70 17:03:26.400,997.485374
0057405 *0001V,01/01/70 17:03:26.500,997.489011
0057514 *0001V,01/01/70 17:03:26.600,997.438700
0057608 *0001V,01/01/70 17:03:26.700,997.421678
0057717 *0001V,01/01/70 17:03:26.800,997.422283
0057810 *0001V,01/01/70 17:03:26.900,997.419603
0057904 *0001V,01/01/70 17:03:27.000,997.395619
0058013 *0001V,01/01/70 17:03:27.100,997.386720
0058107 *0001V,01/01/70 17:03:27.200,997.394616
0058216 *0001V,01/01/70 17:03:27.300,997.402216
0058310 *0001V,01/01/70 17:03:27.400,997.413037
0058419 *0001V,01/01/70 17:03:27.500,997.404620
0058512 *0001V,01/01/70 17:03:27.600,997.406926
0058606 *0001V,01/01/70 17:03:27.700,997.407948
0058715 *0001V,01/01/70 17:03:27.800,997.416133
0058809 *0001V,01/01/70 17:03:27.900,997.440410
0058918 *0001V,01/01/70 17:03:28.000,997.433608
0059012 *0001V,01/01/70 17:03:28.100,997.371332
0059105 *0001V,01/01/70 17:03:28.200,997.377924
0059214 *0001V,01/01/70 17:03:28.300,997.422791
0059308 *0001V,01/01/70 17:03:28.400,997.411758
0059417 *0001V,01/01/70 17:03:28.500,997.421051
0059511 *0001V,01/01/70 17:03:28.600,997.416011
0059604 *0001V,01/01/70 17:03:28.700,997.411426
0059714 *0001V,01/01/70 17:03:28.800,997.409623
0059807 *0001V,01/01/70 17:03:28.900,997.398593
0059916 *0001V,01/01/70 17:03:29.000,997.380847
0100010 *0001V,01/01/70 17:03:29.100,997.371729
0100104 *0001V,01/01/70 17:03:29.200,997.367249
0100213 *0001V,01/01/70 17:03:29.300,997.382391
0100306 *0001V,01/01/70 17:03:29.400,997.396502
0100416 *0001V,01/01/70 17:03:29.500,997.397188
0100509 *0001V,01/01/70 17:03:29.600,997.411822
0100618 *0001V,01/01/70 17:03:29.700,997.423779
0100712 *0001V,01/01/70 17:03:29.800,997.423164
0100806 *0001V,01/01/70 17:03:29.900,997.442084
0100915 *0001V,01/01/70 17:03:30.000,997.446855
0101008 *0001V,01/01/70 17:03:30.100,997.432053
0101118 *0001V,01/01/70 17:03:30.200,997.447830
0101211 *0001V,01/01/70 17:03:30.300,997.450315
0101305 *0001V,01/01/70 17:03:30.400,997.467180
0101414 *0001V,01/01/70 17:03:30.500,997.475131
0101508 *0001V,01/01/70 17:03:30.600,997.463077
0101617 *0001V,01/01/70 17:03:30.700,997.468735
0101710 *0001V,01/01/70 17:03:30.800,997.478436
0101804 *0001V,01/01/70 17:03:30.900,997.488215
0101913 *0001V,01/01/70 17:03:31.000,997.481959
0102007 *0001V,01/01/70 17:03:31.100,997.445483
0102116 *0001V,01/01/70 17:03:31.200,997.464264
0102210 *0001V,01/01/70 17:03:31.300,997.481999
0102319 *0001V,01/01/70 17:03:31.400,997.507521
0102412 *0001V,01/01/70 17:03:31.500,997.510955
0102506 *0001V,01/01/70 17:03:31.600,997.515950
0102615 *0001V,01/01/70 17:03:31.700,997.523720
0102709 *0001V,01/01/70 17:03:31.800,997.540846
0102818 *0001V,01/01/70 17:03:31.900,997.550209
0102912 *0001V,01/01/70 17:03:32.000,997.548080
0103005 *0001V,01/01/70 17:03:32.100,997.539458
0103114 *0001V,01/01/70 17:03:32.200,997.531850
0103208 *0001V,01/01/70 17:03:32.300,997.532713
0103317 *0001V,01/01/70 17:03:32.400,997.534464
0103411 *0001V,01/01/70 17:03:32.500,997.534348
0103504 *0001V,01/01/70 17:03:32.600,997.535212
0103614 *0001V,01/01/70 17:03:32.700,997.550875
0103707 *0001V,01/01/70 17:03:32.800,997.540698
0103816 *0001V,01/01/70 17:03:32.900,997.538721
0103910 *0001V,01/01/70 17:03:33.000,997.534668
0104019 *0001V,01/01/70 17:03:33.100,997.544675
0104113 *0001V,01/01/70 17:03:33.200,997.550402
0104206 *0001V,01/01/70 17:03:33.300,997.545459
0104316 *0001V,01/01/70 17:03:33.400,997.546529
0104409 *0001V,01/01/70 17:03:33.500,997.550831
0104518 *0001V,01/01/70 17:03:33.600,997.551070
0104612 *0001V,01/01/70 17:03:33.700,997.538519
0104706 *0001V,01/01/70 17:03:33.800,997.525573
0104815 *0001V,01/01/70 17:03:33.900,997.524749
0104908 *0001V,01/01/70 17:03:34.000,997.531542
0105018 *0001V,01/01/70 17:03:34.100,997.532220
0105111 *0001V,01/01/70 17:03:34.200,997.521850
0105205 *0001V,01/01/70 17:03:34.300,997.515201
0105314 *0001V,01/01/70 17:03:34.400,997.506455
0105408 *0001V,01/01/70 17:03:34.500,997.499123
0105517 *0001V,01/01/70 17:03:34.600,997.490187
0105610 *0001V,01/01/70 17:03:34.700,997.500661
0105704 *0001V,01/01/70 17:03:34.800,997.502123
0105813 *0001V,01/01/70 17:03:34.900,997.478839
0105907 *0001V,01/01/70 17:03:35.000,997.481463
0106016 *0001V,01/01/70 17:03:35.100,997.474035
0106110 *0001V,01/01/70 17:03:35.200,997.487870
0106219 *0001V,01/01/70 17:03:35.300,997.475395
0106312 *0001V,01/01/70 17:03:35.400,997.476940
0106406 *0001V,01/01/70 17:03:35.500,997.484947
0106515 *0001V,01/01/70 17:03:35.600,997.488756
0106609 *0001V,01/01/70 17:03:35.700,997.494950
0106718 *0001V,01/01/70 17:03:35.800,997.503623
0106812 *0001V,01/01/70 17:03:35.900,997.490495
0106905 *0001V,01/01/70 17:03:36.000,997.489450
0107014 *0001V,01/01/70 17:03:36.100,997.495410
0107108 *0001V,01/01/70 17:03:36.200,997.480280
0107217 *0001V,01/01/70 17:03:36.300,997.504898
0107311 *0001V,01/01/70 17:03:36.400,997.498157
0107404 *0001V,01/01/70 17:03:36.500,997.507157
0107514 *0001V,01/01/70 17:03:36.600,997.510058
0107607 *0001V,01/01/70 17:03:36.700,997.514882
0107716 *0001V,01/01/70 17:03:36.800,997.518262
0107810 *0001V,01/01/70 17:03:36.900,997.517948
0107904 *0001V,01/01/70 17:03:37.000,997.517058
0108013 *0001V,01/01/70 17:03:37.100,997.516154
0108106 *0001V,01/01/70 17:03:37.200,997.516145
0108216 *0001V,01/01/70 17:03:37.300,997.515813
0108309 *0001V,01/01/70 17:03:37.400,997.516740
0108418 *0001V,01/01/70 17:03:37.500,997.518153
0108512 *0001V,01/01/70 17:03:37.600,997.519610
0108606 *0001V,01/01/70 17:03:37.700,997.518939
0108715 *0001V,01/01/70 17:03:37.800,997.515236
0108808 *0001V,01/01/70 17:03:37.900,997.513401
0108918 *0001V,01/01/70 17:03:38.000,997.514951
0109011 *0001V,01/01/70 17:03:38.100,997.517217
0109105 *0001V,01/01/70 17:03:38.200,997.512426
0109214 *0001V,01/01/70 17:03:38.300,997.509476
0109308 *0001V,01/01/70 17:03:38.400,997.507390
0109417 *0001V,01/01/70 17:03:38.500,997.507762
0109510 *0001V,01/01/70 17:03:38.600,997.507910
0109604 *0001V,01/01/70 17:03:38.700,997.509063
0109713 *0001V,01/01/70 17:03:38.800,997.511218
0109807 *0001V,01/01/70 17:03:38.900,997.510855
0109916 *0001V,01/01/70 17:03:39.000,997.500555
0110010 *0001V,01/01/70 17:03:39.100,997.482785
0110119 *0001V,01/01/70 17:03:39.200,997.475871
0110212 *0001V,01/01/70 17:03:39.300,997.457430
0110306 *0001V,01/01/70 17:03:39.400,997.445285
0110415 *0001V,01/01/70 17:03:39.500,997.415700
0110509 *0001V,01/01/70 17:03:39.600,997.413037
0110618 *0001V,01/01/70 17:03:39.700,997.423150
0110712 *0001V,01/01/70 17:03:39.800,997.421886
0110805 *0001V,01/01/70 17:03:39.900,997.412122
0110914 *0001V,01/01/70 17:03:40.000,997.411532
0111008 *0001V,01/01/70 17:03:40.100,997.420662
0111117 *0001V,01/01/70 17:03:40.200,997.410140
0111211 *0001V,01/01/70 17:03:40.300,997.418805
0111304 *0001V,01/01/70 17:03:40.400,997.416848
0111414 *0001V,01/01/70 17:03:40.500,997.424269
0111507 *0001V,01/01/70 17:03:40.600,997.447609
0111616 *0001V,01/01/70 17:03:40.700,997.459769
0111710 *0001V,01/01/70 17:03:40.800,997.475639
0111819 *0001V,01/01/70 17:03:40.900,997.494006
0111913 *0001V,01/01/70 17:03:41.000,997.511584
0112006 *0001V,01/01/70 17:03:41.100,997.517585
0112116 *0001V,01/01/70 17:03:41.200,997.521357
0112209 *0001V,01/01/70 17:03:41.300,997.526567
0112318 *0001V,01/01/70 17:03:41.400,997.528819
0112412 *0001V,01/01/70 17:03:41.500,997.538301
0112506 *0001V,01/01/70 17:03:41.600,997.538104
0112615 *0001V,01/01/70 17:03:41.700,997.547737
0112708 *0001V,01/01/70 17:03:41.800,997.546930
0112818 *0001V,01/01/70 17:03:41.900,997.544552
0112911 *0001V,01/01/70 17:03:42.000,997.553699
0113005 *0001V,01/01/70 17:03:42.100,997.556047
0113114 *0001V,01/01/70 17:03:42.200,997.556826
0113208 *0001V,01/01/70 17:03:42.300,997.558380
0113317 *0001V,01/01/70 17:03:42.400,997.556477
0113410 *0001V,01/01/70 17:03:42.500,997.553810
0113504 *0001V,01/01/70 17:03:42.600,997.550770
0113613 *0001V,01/01/70 17:03:42.700,997.543264
0113707 *0001V,01/01/70 17:03:42.800,997.525367
0113816 *0001V,01/01/70 17:03:42.900,997.528436
0113910 *0001V,01/01/70 17:03:43.000,997.535058
0114019 *0001V,01/01/70 17:03:43.100,997.530242
0114112 *0001V,01/01/70 17:03:43.200,997.518608
0114206 *0001V,01/01/70 17:03:43.300,997.513305
0114315 *0001V,01/01/70 17:03:43.400,997.493255
0114409 *0001V,01/01/70 17:03:43.500,997.495958
0114518 *0001V,01/01/70 17:03:43.600,997.488887
0114612 *0001V,01/01/70 17:03:43.700,997.487330
0114705 *0001V,01/01/70 17:03:43.800,997.498701
0114814 *0001V,01/01/70 17:03:43.900,997.510880
0114908 *0001V,01/01/70 17:03:44.000,997.507383
0115017 *0001V,01/01/70 17:03:44.100,997.507564
0115111 *0001V,01/01/70 17:03:44.200,997.505049
0115204 *0001V,01/01/70 17:03:44.300,997.503944
0115314 *0001V,01/01/70 17:03:44.400,997.505482
0115407 *0001V,01/01/70 17:03:44.500,997.511914
0115516 *0001V,01/01/70 17:03:44.600,997.509762
0115610 *0001V,01/01/70 17:03:44.700,997.491271
0115704 *0001V,01/01/70 17:03:44.800,997.474956
0115813 *0001V,01/01/70 17:03:44.900,997.486050
0115906 *0001V,01/01/70 17:03:45.000,997.481354
0116016 *0001V,01/01/70 17:03:45.100,997.481358
0116109 *0001V,01/01/70 17:03:45.200,997.473348
0116218 *0001V,01/01/70 17:03:45.300,997.452489
0116312 *0001V,01/01/70 17:03:45.400,997.459095
0116406 *0001V,01/01/70 17:03:45.500,997.462014
0116515 *0001V,01/01/70 17:03:45.600,997.461698
0116608 *0001V,01/01/70 17:03:45.700,997.472864
0116718 *0001V,01/01/70 17:03:45.800,997.471305
0116811 *0001V,01/01/70 17:03:45.900,997.466012
0116905 *0001V,01/01/70 17:03:46.000,997.462594
0117014 *0001V,01/01/70 17:03:46.100,997.456336
0117108 *0001V,01/01/70 17:03:46.200,997.460579
0117217 *0001V,01/01/70 17:03:46.300,997.459685
0117310 *0001V,01/01/70 17:03:46.400,997.455473
0117404 *0001V,01/01/70 17:03:46.500,997.460264
0117513 *0001V,01/01/70 17:03:46.600,997.460302
0117607 *0001V,01/01/70 17:03:46.700,997.478563
0117716 *0001V,01/01/70 17:03:46.800,997.493480
0117810 *0001V,01/01/70 17:03:46.900,997.506472
0117919 *0001V,01/01/70 17:03:47.000,997.508159
0118012 *0001V,01/01/70 17:03:47.100,997.512560
0118106 *0001V,01/01/70 17:03:47.200,997.520487
0118215 *0001V,01/01/70 17:03:47.300,997.527486
0118309 *0001V,01/01/70 17:03:47.400,997.534743
0118418 *0001V,01/01/70 17:03:47.500,997.537309
0118512 *0001V,01/01/70 17:03:47.600,997.548001
0118605 *0001V,01/01/70 17:03:47.700,997.557705
0118714 *0001V,01/01/70 17:03:47.800,997.558049
0118808 *0001V,01/01/70 17:03:47.900,997.539673
0118917 *0001V,01/01/70 17:03:48.000,997.560227
0119011 *0001V,01/01/70 17:03:48.100,997.542058
0119104 *0001V,01/01/70 17:03:48.200,997.551479
0119214 *0001V,01/01/70 17:03:48.300,997.551238
0119307 *0001V,01/01/70 17:03:48.400,997.560910
0119416 *0001V,01/01/70 17:03:48.500,997.550423
0119510 *0001V,01/01/70 17:03:48.600,997.545356
0119604 *0001V,01/01/70 17:03:48.700,997.559797
0119713 *0001V,01/01/70 17:03:48.800,997.549298
0119806 *0001V,01/01/70 17:03:48.900,997.558729
0119916 *0001V,01/01/70 17:03:49.000,997.560420
0120009 *0001V,01/01/70 17:03:49.100,997.550979
0120118 *0001V,01/01/70 17:03:49.200,997.548859
0120212 *0001V,01/01/70 17:03:49.300,997.546424
0120306 *0001V,01/01/70 17:03:49.400,997.542613
0120415 *0001V,01/01/70 17:03:49.500,997.536376
0120508 *0001V,01/01/70 17:03:49.600,997.541368
0120618 *0001V,01/01/70 17:03:49.700,997.544622
0120711 *0001V,01/01/70 17:03:49.800,997.547756
0120805 *0001V,01/01/70 17:03:49.900,997.547232
0120914 *0001V,01/01/70 17:03:50.000,997.548340
0121008 *0001V,01/01/70 17:03:50.100,997.552297
0121117 *0001V,01/01/70 17:03:50.200,997.557098
0121210 *0001V,01/01/70 17:03:50.300,997.560055
0121304 *0001V,01/01/70 17:03:50.400,997.564362
0121413 *0001V,01/01/70 17:03:50.500,997.566744
0121507 *0001V,01/01/70 17:03:50.600,997.567652
0121616 *0001V,01/01/70 17:03:50.700,997.566732
0121710 *0001V,01/01/70 17:03:50.800,997.578015
0121819 *0001V,01/01/70 17:03:50.900,997.575903
0121912 *0001V,01/01/70 17:03:51.000,997.579283
0122006 *0001V,01/01/70 17:03:51.100,997.578987
0122115 *0001V,01/01/70 17:03:51.200,997.574032
0122209 *0001V,01/01/70 17:03:51.300,997.553135
0122318 *0001V,01/01/70 17:03:51.400,997.542597
0122412 *0001V,01/01/70 17:03:51.500,997.565436
0122505 *0001V,01/01/70 17:03:51.600,997.563335
0122614 *0001V,01/01/70 17:03:51.700,997.567948
0122708 *0001V,01/01/70 17:03:51.800,997.568366
0122817 *0001V,01/01/70 17:03:51.900,997.571404
0122911 *0001V,01/01/70 17:03:52.000,997.562362
0123004 *0001V,01/01/70 17:03:52.100,997.549269
0123114 *0001V,01/01/70 17:03:52.200,997.539728
0123207 *0001V,01/01/70 17:03:52.300,997.534013
0123316 *0001V,01/01/70 17:03:52.400,997.530660
0123410 *0001V,01/01/70 17:03:52.500,997.520724
0123519 *0001V,01/01/70 17:03:52.600,997.508310
0123613 *0001V,01/01/70 17:03:52.700,997.471887
0123706 *0001V,01/01/70 17:03:52.800,997.456436
0123816 *0001V,01/01/70 17:03:52.900,997.443845
0123909 *0001V,01/01/70 17:03:53.000,997.404841
0124018 *0001V,01/01/70 17:03:53.100,997.430193
0124112 *0001V,01/01/70 17:03:53.200,997.451432
0124206 *0001V,01/01/70 17:03:53.300,997.460913
0124315 *0001V,01/01/70 17:03:53.400,997.447106
0124408 *0001V,01/01/70 17:03:53.500,997.425622
0124518 *0001V,01/01/70 17:03:53.600,997.426527
0124611 *0001V,01/01/70 17:03:53.700,997.422970
0124705 *0001V,01/01/70 17:03:53.800,997.435187
0124814 *0001V,01/01/70 17:03:53.900,997.426792
0124908 *0001V,01/01/70 17:03:54.000,997.406964
0125017 *0001V,01/01/70 17:03:54.100,997.398125
0125110 *0001V,01/01/70 17:03:54.200,997.402143
0125204 *0001V,01/01/70 17:03:54.300,997.391544
0125313 *0001V,01/01/70 17:03:54.400,997.365060
0125407 *0001V,01/01/70 17:03:54.500,997.356712
0125516 *0001V,01/01/70 17:03:54.600,997.353044
0125610 *0001V,01/01/70 17:03:54.700,997.359206
0125703 *0001V,01/01/70 17:03:54.800,997.354470
0125812 *0001V,01/01/70 17:03:54.900,997.346869
0125906 *0001V,01/01/70 17:03:55.000,997.348919
0126015 *0001V,01/01/70 17:03:55.100,997.386728
0126109 *0001V,01/01/70 17:03:55.200,997.382780
0126218 *0001V,01/01/70 17:03:55.300,997.383151
0126312 *0001V,01/01/70 17:03:55.400,997.395349
0126405 *0001V,01/01/70 17:03:55.500,997.391045
0126514 *0001V,01/01/70 17:03:55.600,997.399681
0126608 *0001V,01/01/70 17:03:55.700,997.400829
0126717 *0001V,01/01/70 17:03:55.800,997.403981
0126811 *0001V,01/01/70 17:03:55.900,997.412636
0126904 *0001V,01/01/70 17:03:56.000,997.416016
0127014 *0001V,01/01/70 17:03:56.100,997.407784
0127107 *0001V,01/01/70 17:03:56.200,997.412426
0127216 *0001V,01/01/70 17:03:56.300,997.426295
0127310 *0001V,01/01/70 17:03:56.400,997.422137
0127404 *0001V,01/01/70 17:03:56.500,997.406729
0127513 *0001V,01/01/70 17:03:56.600,997.404159
0127606 *0001V,01/01/70 17:03:56.700,997.390992
0127716 *0001V,01/01/70 17:03:56.800,997.415040
0127809 *0001V,01/01/70 17:03:56.900,997.434917
0127918 *0001V,01/01/70 17:03:57.000,997.443698
0128012 *0001V,01/01/70 17:03:57.100,997.441813
0128106 *0001V,01/01/70 17:03:57.200,997.437837
0128215 *0001V,01/01/70 17:03:57.300,997.433592
0128308 *0001V,01/01/70 17:03:57.400,997.440362
0128418 *0001V,01/01/70 17:03:57.500,997.457674
0128511 *0001V,01/01/70 17:03:57.600,997.464012
0128605 *0001V,01/01/70 17:03:57.700,997.457583
0128714 *0001V,01/01/70 17:03:57.800,997.474998
0128808 *0001V,01/01/70 17:03:57.900,997.495397
0128917 *0001V,01/01/70 17:03:58.000,997.488020
0129010 *0001V,01/01/70 17:03:58.100,997.487191
0129104 *0001V,01/01/70 17:03:58.200,997.480307
0129213 *0001V,01/01/70 17:03:58.300,997.477228
0129307 *0001V,01/01/70 17:03:58.400,997.473948
0129416 *0001V,01/01/70 17:03:58.500,997.465585
0129510 *0001V,01/01/70 17:03:58.600,997.471412
0129619 *0001V,01/01/70 17:03:58.700,997.481979
0129712 *0001V,01/01/70 17:03:58.800,997.489139
0129806 *0001V,01/01/70 17:03:58.900,997.496580
0129915 *0001V,01/01/70 17:03:59.000,997.499732
0130009 *0001V,01/01/70 17:03:59.100,997.485357
0130118 *0001V,01/01/70 17:03:59.200,997.502377
0130212 *0001V,01/01/70 17:03:59.300,997.490021
0130305 *0001V,01/01/70 17:03:59.400,997.477897
0130414 *0001V,01/01/70 17:03:59.500,997.471466
0130508 *0001V,01/01/70 17:03:59.600,997.468718
0130617 *0001V,01/01/70 17:03:59.700,997.475786
0130711 *0001V,01/01/70 17:03:59.800,997.468731
0130804 *0001V,01/01/70 17:03:59.900,997.458063
0130914 *0001V,01/01/70 17:04:00.000,997.444143
0131007 *0001V,01/01/70 17:04:00.100,997.446402
0131116 *0001V,01/01/70 17:04:00.200,997.460839
0131210 *0001V,01/01/70 17:04:00.300,997.445279
0131304 *0001V,01/01/70 17:04:00.400,997.454944
0131413 *0001V,01/01/70 17:04:00.500,997.453867
0131506 *0001V,01/01/70 17:04:00.600,997.459555
0131616 *0001V,01/01/70 17:04:00.700,997.467292
0131709 *0001V,01/01/70 17:04:00.800,997.449253
0131818 *0001V,01/01/70 17:04:00.900,997.480457
0131912 *0001V,01/01/70 17:04:01.000,997.482597
0132006 *0001V,01/01/70 17:04:01.100,997.475296
0132115 *0001V,01/01/70 17:04:01.200,997.469390
0132208 *0001V,01/01/70 17:04:01.300,997.438552
0132318 *0001V,01/01/70 17:04:01.400,997.434209
0132411 *0001V,01/01/70 17:04:01.500,997.453613
0132505 *0001V,01/01/70 17:04:01.600,997.433521
0132614 *0001V,01/01/70 17:04:01.700,997.449041
0132708 *0001V,01/01/70 17:04:01.800,997.460131
0132817 *0001V,01/01/70 17:04:01.900,997.452979
0132910 *0001V,01/01/70 17:04:02.000,997.480555
0133004 *0001V,01/01/70 17:04:02.100,997.482837
0133113 *0001V,01/01/70 17:04:02.200,997.464762
0133207 *0001V,01/01/70 17:04:02.300,997.461167
0133316 *0001V,01/01/70 17:04:02.400,997.492607
0133410 *0001V,01/01/70 17:04:02.500,997.499834
0133519 *0001V,01/01/70 17:04:02.600,997.525557
0133612 *0001V,01/01/70 17:04:02.700,997.535059
0133706 *0001V,01/01/70 17:04:02.800,997.539708
0133815 *0001V,01/01/70 17:04:02.900,997.517622
0133909 *0001V,01/01/70 17:04:03.000,997.535488
0134018 *0001V,01/01/70 17:04:03.100,997.554087
0134112 *0001V,01/01/70 17:04:03.200,997.560890
0134205 *0001V,01/01/70 17:04:03.300,997.559068
0134314 *0001V,01/01/70 17:04:03.400,997.558555
0134408 *0001V,01/01/70 17:04:03.500,997.562618
0134517 *0001V,01/01/70 17:04:03.600,997.568942
0134611 *0001V,01/01/70 17:04:03.700,997.562305
0134704 *0001V,01/01/70 17:04:03.800,997.561781
0134814 *0001V,01/01/70 17:04:03.900,997.563174
0134907 *0001V,01/01/70 17:04:04.000,997.574126
0135016 *0001V,01/01/70 17:04:04.100,997.576719
0135110 *0001V,01/01/70 17:04:04.200,997.577475
0135204 *0001V,01/01/70 17:04:04.300,997.567832
0135313 *0001V,01/01/70 17:04:04.400,997.568729
0135406 *0001V,01/01/70 17:04:04.500,997.573648
0135516 *0001V,01/01/70 17:04:04.600,997.573804
0135609 *0001V,01/01/70 17:04:04.700,997.578229
0135718 *0001V,01/01/70 17:04:04.800,997.574641
0135812 *0001V,01/01/70 17:04:04.900,997.574886
0135906 *0001V,01/01/70 17:04:05.000,997.563483
0136015 *0001V,01/01/70 17:04:05.100,997.546729
0136108 *0001V,01/01/70 17:04:05.200,997.519476
0136218 *0001V,01/01/70 17:04:05.300,997.510985
0136311 *0001V,01/01/70 17:04:05.400,997.514213
0136405 *0001V,01/01/70 17:04:05.500,997.515697
0136514 *0001V,01/01/70 17:04:05.600,997.501162
0136608 *0001V,01/01/70 17:04:05.700,997.506862
0136717 *0001V,01/01/70 17:04:05.800,997.512608
0136810 *0001V,01/01/70 17:04:05.900,997.512288
0136904 *0001V,01/01/70 17:04:06.000,997.518032
0137013 *0001V,01/01/70 17:04:06.100,997.513015
0137107 *0001V,01/01/70 17:04:06.200,997.527473
0137216 *0001V,01/01/70 17:04:06.300,997.501606
0137310 *0001V,01/01/70 17:04:06.400,997.509998
0137419 *0001V,01/01/70 17:04:06.500,997.519900
0137512 *0001V,01/01/70 17:04:06.600,997.511757
0137606 *0001V,01/01/70 17:04:06.700,997.500472
0137715 *0001V,01/01/70 17:04:06.800,997.489191
0137809 *0001V,01/01/70 17:04:06.900,997.484309
0137918 *0001V,01/01/70 17:04:07.000,997.472083
0138012 *0001V,01/01/70 17:04:07.100,997.473951
0138105 *0001V,01/01/70 17:04:07.200,997.491763
0138214 *0001V,01/01/70 17:04:07.300,997.483937
0138308 *0001V,01/01/70 17:04:07.400,997.498860
0138417 *0001V,01/01/70 17:04:07.500,997.502232
0138511 *0001V,01/01/70 17:04:07.600,997.503202
0138604 *0001V,01/01/70 17:04:07.700,997.504540
0138714 *0001V,01/01/70 17:04:07.800,997.510015
0138807 *0001V,01/01/70 17:04:07.900,997.513575
0138916 *0001V,01/01/70 17:04:08.000,997.507828
0139010 *0001V,01/01/70 17:04:08.100,997.519170
0139104 *0001V,01/01/70 17:04:08.200,997.511679
0139213 *0001V,01/01/70 17:04:08.300,997.507311
0139306 *0001V,01/01/70 17:04:08.400,997.493618
0139416 *0001V,01/01/70 17:04:08.500,997.495181
0139509 *0001V,01/01/70 17:04:08.600,997.494759
0139618 *0001V,01/01/70 17:04:08.700,997.476286
0139712 *0001V,01/01/70 17:04:08.800,997.475094
0139806 *0001V,01/01/70 17:04:08.900,997.469518
0139915 *0001V,01/01/70 17:04:09.000,997.471596
0140008 *0001V,01/01/70 17:04:09.100,997.472215
0140118 *0001V,01/01/70 17:04:09.200,997.467806
0140211 *0001V,01/01/70 17:04:09.300,997.470347
0140305 *0001V,01/01/70 17:04:09.400,997.469542
0140414 *0001V,01/01/70 17:04:09.500,997.468453
0140508 *0001V,01/01/70 17:04:09.600,997.461742
0140617 *0001V,01/01/70 17:04:09.700,997.461939
0140710 *0001V,01/01/70 17:04:09.800,997.464189
0140804 *0001V,01/01/70 17:04:09.900,997.464598
0140913 *0001V,01/01/70 17:04:10.000,997.466902
0141007 *0001V,01/01/70 17:04:10.100,997.464653
0141116 *0001V,01/01/70 17:04:10.200,997.460840
0141210 *0001V,01/01/70 17:04:10.300,997.458427
0141319 *0001V,01/01/70 17:04:10.400,997.463081
0141412 *0001V,01/01/70 17:04:10.500,997.460050
0141506 *0001V,01/01/70 17:04:10.600,997.466077
0141615 *0001V,01/01/70 17:04:10.700,997.462765
0141709 *0001V,01/01/70 17:04:10.800,997.461766
0141818 *0001V,01/01/70 17:04:10.900,997.459518
0141912 *0001V,01/01/70 17:04:11.000,997.467440
0142005 *0001V,01/01/70 17:04:11.100,997.469382
0142114 *0001V,01/01/70 17:04:11.200,997.472106
0142208 *0001V,01/01/70 17:04:11.300,997.478860
0142317 *0001V,01/01/70 17:04:11.400,997.482451
0142411 *0001V,01/01/70 17:04:11.500,997.481106
0142504 *0001V,01/01/70 17:04:11.600,997.483134
0142614 *0001V,01/01/70 17:04:11.700,997.489668
0142707 *0001V,01/01/70 17:04:11.800,997.494303
0142816 *0001V,01/01/70 17:04:11.900,997.498150
0142910 *0001V,01/01/70 17:04:12.000,997.502702
0143019 *0001V,01/01/70 17:04:12.100,997.505571
0143113 *0001V,01/01/70 17:04:12.200,997.509282
0143206 *0001V,01/01/70 17:04:12.300,997.514562
0143316 *0001V,01/01/70 17:04:12.400,997.523153
0143409 *0001V,01/01/70 17:04:12.500,997.531968
0143518 *0001V,01/01/70 17:04:12.600,997.541146
0143612 *0001V,01/01/70 17:04:12.700,997.553658
0143706 *0001V,01/01/70 17:04:12.800,997.550144
0143815 *0001V,01/01/70 17:04:12.900,997.542121
0143908 *0001V,01/01/70 17:04:13.000,997.546474
0144018 *0001V,01/01/70 17:04:13.100,997.546491
0144111 *0001V,01/01/70 17:04:13.200,997.539293
0144205 *0001V,01/01/70 17:04:13.300,997.530080
0144314 *0001V,01/01/70 17:04:13.400,997.521364
0144408 *0001V,01/01/70 17:04:13.500,997.518037
0144517 *0001V,01/01/70 17:04:13.600,997.516848
0144610 *0001V,01/01/70 17:04:13.700,997.501981
0144704 *0001V,01/01/70 17:04:13.800,997.493626
0144813 *0001V,01/01/70 17:04:13.900,997.488984
0144907 *0001V,01/01/70 17:04:14.000,997.458037
0145016 *0001V,01/01/70 17:04:14.100,997.437526
0145110 *0001V,01/01/70 17:04:14.200,997.446669
0145219 *0001V,01/01/70 17:04:14.300,997.441110
0145312 *0001V,01/01/70 17:04:14.400,997.446114
0145406 *0001V,01/01/70 17:04:14.500,997.463918
0145515 *0001V,01/01/70 17:04:14.600,997.456127
0145609 *0001V,01/01/70 17:04:14.700,997.463420
0145718 *0001V,01/01/70 17:04:14.800,997.473912
0145812 *0001V,01/01/70 17:04:14.900,997.480302
0145905 *0001V,01/01/70 17:04:15.000,997.483878
0146014 *0001V,01/01/70 17:04:15.100,997.474357
0146108 *0001V,01/01/70 17:04:15.200,997.475420
0146217 *0001V,01/01/70 17:04:15.300,997.484643
0146311 *0001V,01/01/70 17:04:15.400,997.479960
0146404 *0001V,01/01/70 17:04:15.500,997.489371
0146514 *0001V,01/01/70 17:04:15.600,997.499435
0146607 *0001V,01/01/70 17:04:15.700,997.507524
0146716 *0001V,01/01/70 17:04:15.800,997.503054
0146810 *0001V,01/01/70 17:04:15.900,997.506721
0146904 *0001V,01/01/70 17:04:16.000,997.494097
0147013 *0001V,01/01/70 17:04:16.100,997.471541
0147106 *0001V,01/01/70 17:04:16.200,997.477734
0147216 *0001V,01/01/70 17:04:16.300,997.481934
0147309 *0001V,01/01/70 17:04:16.400,997.476173
0147418 *0001V,01/01/70 17:04:16.500,997.457476
0147512 *0001V,01/01/70 17:04:16.600,997.475003
0147606 *0001V,01/01/70 17:04:16.700,997.479980
0147715 *0001V,01/01/70 17:04:16.800,997.491485
0147808 *0001V,01/01/70 17:04:16.900,997.493207
0147918 *0001V,01/01/70 17:04:17.000,997.516663
0148011 *0001V,01/01/70 17:04:17.100,997.517026
0148105 *0001V,01/01/70 17:04:17.200,997.523122
0148214 *0001V,01/01/70 17:04:17.300,997.499709
0148308 *0001V,01/01/70 17:04:17.400,997.498052
0148417 *0001V,01/01/70 17:04:17.500,997.508315
0148510 *0001V,01/01/70 17:04:17.600,997.505716
0148604 *0001V,01/01/70 17:04:17.700,997.516940
0148713 *0001V,01/01/70 17:04:17.800,997.507260
0148807 *0001V,01/01/70 17:04:17.900,997.515388
0148916 *0001V,01/01/70 17:04:18.000,997.512724
0149010 *0001V,01/01/70 17:04:18.100,997.515706
0149119 *0001V,01/01/70 17:04:18.200,997.526276
0149212 *0001V,01/01/70 17:04:18.300,997.534138
0149306 *0001V,01/01/70 17:04:18.400,997.525763
0149415 *0001V,01/01/70 17:04:18.500,997.517948
0149509 *0001V,01/01/70 17:04:18.600,997.500346
0149618 *0001V,01/01/70 17:04:18.700,997.507742
0149712 *0001V,01/01/70 17:04:18.800,997.499799
0149805 *0001V,01/01/70 17:04:18.900,997.489794
0149914 *0001V,01/01/70 17:04:19.000,997.503997
0150008 *0001V,01/01/70 17:04:19.100,997.514613
0150117 *0001V,01/01/70 17:04:19.200,997.511447
0150211 *0001V,01/01/70 17:04:19.300,997.504044
0150304 *0001V,01/01/70 17:04:19.400,997.515970
0150414 *0001V,01/01/70 17:04:19.500,997.507370
0150507 *0001V,01/01/70 17:04:19.600,997.493202
0150616 *0001V,01/01/70 17:04:19.700,997.499660
0150710 *0001V,01/01/70 17:04:19.800,997.498501
0150819 *0001V,01/01/70 17:04:19.900,997.500456
0150913 *0001V,01/01/70 17:04:20.000,997.493345
0151006 *0001V,01/01/70 17:04:20.100,997.502421
0151116 *0001V,01/01/70 17:04:20.200,997.500008
0151209 *0001V,01/01/70 17:04:20.300,997.497057
0151318 *0001V,01/01/70 17:04:20.400,997.487066
0151412 *0001V,01/01/70 17:04:20.500,997.496974
0151506 *0001V,01/01/70 17:04:20.600,997.500198
0151615 *0001V,01/01/70 17:04:20.700,997.493337
0151708 *0001V,01/01/70 17:04:20.800,997.494147
0151818 *0001V,01/01/70 17:04:20.900,997.493534
0151911 *0001V,01/01/70 17:04:21.000,997.494613
0152005 *0001V,01/01/70 17:04:21.100,997.498546
0152114 *0001V,01/01/70 17:04:21.200,997.507336
0152208 *0001V,01/01/70 17:04:21.300,997.503692
0152317 *0001V,01/01/70 17:04:21.400,997.505229
0152410 *0001V,01/01/70 17:04:21.500,997.513426
0152520 *0001V,01/01/70 17:04:21.600,997.520246
0152613 *0001V,01/01/70 17:04:21.700,997.520397
0152707 *0001V,01/01/70 17:04:21.800,997.521476
0152816 *0001V,01/01/70 17:04:21.900,997.531584
0152910 *0001V,01/01/70 17:04:22.000,997.529097
0153019 *0001V,01/01/70 17:04:22.100,997.527324
0153112 *0001V,01/01/70 17:04:22.200,997.538357
0153206 *0001V,01/01/70 17:04:22.300,997.539271
0153315 *0001V,01/01/70 17:04:22.400,997.541945
0153409 *0001V,01/01/70 17:04:22.500,997.540591
0153518 *0001V,01/01/70 17:04:22.600,997.541872
0153612 *0001V,01/01/70 17:04:22.700,997.534288
0153705 *0001V,01/01/70 17:04:22.800,997.526689
0153814 *0001V,01/01/70 17:04:22.900,997.530404
0153908 *0001V,01/01/70 17:04:23.000,997.528138
0154017 *0001V,01/01/70 17:04:23.100,997.528658
0154111 *0001V,01/01/70 17:04:23.200,997.526430
0154204 *0001V,01/01/70 17:04:23.300,997.526280
0154314 *0001V,01/01/70 17:04:23.400,997.526374
0154407 *0001V,01/01/70 17:04:23.500,997.529963
0154516 *0001V,01/01/70 17:04:23.600,997.532364
0154610 *0001V,01/01/70 17:04:23.700,997.535758
0154704 *0001V,01/01/70 17:04:23.800,997.533568
0154813 *0001V,01/01/70 17:04:23.900,997.530500
0154906 *0001V,01/01/70 17:04:24.000,997.528261
0155016 *0001V,01/01/70 17:04:24.100,997.525519
0155109 *0001V,01/01/70 17:04:24.200,997.525397
0155218 *0001V,01/01/70 17:04:24.300,997.526561
0155312 *0001V,01/01/70 17:04:24.400,997.523625
0155406 *0001V,01/01/70 17:04:24.500,997.522420
0155515 *0001V,01/01/70 17:04:24.600,997.520644
0155608 *0001V,01/01/70 17:04:24.700,997.521061
0155718 *0001V,01/01/70 17:04:24.800,997.520424
0155811 *0001V,01/01/70 17:04:24.900,997.519108
0155905 *0001V,01/01/70 17:04:25.000,997.517097
0156014 *0001V,01/01/70 17:04:25.100,997.516638
0156108 *0001V,01/01/70 17:04:25.200,997.515478
0156217 *0001V,01/01/70 17:04:25.300,997.513447
0156310 *0001V,01/01/70 17:04:25.400,997.513919
0156404 *0001V,01/01/70 17:04:25.500,997.515042
0156513 *0001V,01/01/70 17:04:25.600,997.514156
0156607 *0001V,01/01/70 17:04:25.700,997.513905
0156716 *0001V,01/01/70 17:04:25.800,997.515501
0156810 *0001V,01/01/70 17:04:25.900,997.514783
0156919 *0001V,01/01/70 17:04:26.000,997.512245
0157012 *0001V,01/01/70 17:04:26.100,997.510990
0157106 *0001V,01/01/70 17:04:26.200,997.514661
0157215 *0001V,01/01/70 17:04:26.300,997.519736
0157309 *0001V,01/01/70 17:04:26.400,997.527082
0157418 *0001V,01/01/70 17:04:26.500,997.535967
0157512 *0001V,01/01/70 17:04:26.600,997.546873
0157605 *0001V,01/01/70 17:04:26.700,997.554112
0157714 *0001V,01/01/70 17:04:26.800,997.561801
0157808 *0001V,01/01/70 17:04:26.900,997.568299
0157917 *0001V,01/01/70 17:04:27.000,997.573344
0158011 *0001V,01/01/70 17:04:27.100,997.569033
0158104 *0001V,01/01/70 17:04:27.200,997.568199
0158214 *0001V,01/01/70 17:04:27.300,997.565388
0158307 *0001V,01/01/70 17:04:27.400,997.557384
0158416 *0001V,01/01/70 17:04:27.500,997.563438
0158510 *0001V,01/01/70 17:04:27.600,997.569849
0158604 *0001V,01/01/70 17:04:27.700,997.568979
0158713 *0001V,01/01/70 17:04:27.800,997.556457
0158806 *0001V,01/01/70 17:04:27.900,997.551854
0158916 *0001V,01/01/70 17:04:28.000,997.571817
0159009 *0001V,01/01/70 17:04:28.100,997.583027
0159118 *0001V,01/01/70 17:04:28.200,997.581293
0159212 *0001V,01/01/70 17:04:28.300,997.579830
0159306 *0001V,01/01/70 17:04:28.400,997.570886
0159415 *0001V,01/01/70 17:04:28.500,997.562534
0159508 *0001V,01/01/70 17:04:28.600,997.548833
0159618 *0001V,01/01/70 17:04:28.700,997.527188
0159711 *0001V,01/01/70 17:04:28.800,997.541819
0159805 *0001V,01/01/70 17:04:28.900,997.533181
0159914 *0001V,01/01/70 17:04:29.000,997.530709
0200008 *0001V,01/01/70 17:04:29.100,997.545113
0200117 *0001V,01/01/70 17:04:29.200,997.548257
0200210 *0001V,01/01/70 17:04:29.300,997.536697
0200304 *0001V,01/01/70 17:04:29.400,997.535017
0200413 *0001V,01/01/70 17:04:29.500,997.533307
0200507 *0001V,01/01/70 17:04:29.600,997.535900
0200616 *0001V,01/01/70 17:04:29.700,997.540416
0200710 *0001V,01/01/70 17:04:29.800,997.530274
0200819 *0001V,01/01/70 17:04:29.900,997.532788
0200912 *0001V,01/01/70 17:04:30.000,997.533725
0201006 *0001V,01/01/70 17:04:30.100,997.532483
0201115 *0001V,01/01/70 17:04:30.200,997.520074
0201209 *0001V,01/01/70 17:04:30.300,997.517247
0201318 *0001V,01/01/70 17:04:30.400,997.508542
0201412 *0001V,01/01/70 17:04:30.500,997.505797
0201505 *0001V,01/01/70 17:04:30.600,997.501164
0201614 *0001V,01/01/70 17:04:30.700,997.488220
0201708 *0001V,01/01/70 17:04:30.800,997.485756
0201817 *0001V,01/01/70 17:04:30.900,997.483235
0201911 *0001V,01/01/70 17:04:31.000,997.471362
0202004 *0001V,01/01/70 17:04:31.100,997.463454
0202114 *0001V,01/01/70 17:04:31.200,997.455370
0202207 *0001V,01/01/70 17:04:31.300,997.453499
0202316 *0001V,01/01/70 17:04:31.400,997.443929
0202410 *0001V,01/01/70 17:04:31.500,997.432711
0202504 *0001V,01/01/70 17:04:31.600,997.420467
0202613 *0001V,01/01/70 17:04:31.700,997.413742
0202706 *0001V,01/01/70 17:04:31.800,997.401051
0202816 *0001V,01/01/70 17:04:31.900,997.405105
0202909 *0001V,01/01/70 17:04:32.000,997.404541
0203018 *0001V,01/01/70 17:04:32.100,997.396782
0203112 *0001V,01/01/70 17:04:32.200,997.388492
0203206 *0001V,01/01/70 17:04:32.300,997.389150
0203315 *0001V,01/01/70 17:04:32.400,997.395851
0203408 *0001V,01/01/70 17:04:32.500,997.392015
0203518 *0001V,01/01/70 17:04:32.600,997.397222
0203611 *0001V,01/01/70 17:04:32.700,997.397736
0203705 *0001V,01/01/70 17:04:32.800,997.406202
0203814 *0001V,01/01/70 17:04:32.900,997.412702
0203908 *0001V,01/01/70 17:04:33.000,997.412054
0204017 *0001V,01/01/70 17:04:33.100,997.415342
0204110 *0001V,01/01/70 17:04:33.200,997.428418
0204204 *0001V,01/01/70 17:04:33.300,997.429270
0204313 *0001V,01/01/70 17:04:33.400,997.447195
0204407 *0001V,01/01/70 17:04:33.500,997.447782
0204516 *0001V,01/01/70 17:04:33.600,997.450653
0204610 *0001V,01/01/70 17:04:33.700,997.440418
0204719 *0001V,01/01/70 17:04:33.800,997.446919
0204812 *0001V,01/01/70 17:04:33.900,997.445253
0204906 *0001V,01/01/70 17:04:34.000,997.438324
0205015 *0001V,01/01/70 17:04:34.100,997.440441
0205109 *0001V,01/01/70 17:04:34.200,997.435424
0205218 *0001V,01/01/70 17:04:34.300,997.461267
0205312 *0001V,01/01/70 17:04:34.400,997.474451
0205405 *0001V,01/01/70 17:04:34.500,997.476697
0205514 *0001V,01/01/70 17:04:34.600,997.481421
0205608 *0001V,01/01/70 17:04:34.700,997.484656
0205717 *0001V,01/01/70 17:04:34.800,997.487277
0205811 *0001V,01/01/70 17:04:34.900,997.485286
0205904 *0001V,01/01/70 17:04:35.000,997.485455
0206014 *0001V,01/01/70 17:04:35.100,997.483428
0206107 *0001V,01/01/70 17:04:35.200,997.487223
0206216 *0001V,01/01/70 17:04:35.300,997.495639
0206310 *0001V,01/01/70 17:04:35.400,997.501886
0206404 *0001V,01/01/70 17:04:35.500,997.497760
0206513 *0001V,01/01/70 17:04:35.600,997.489128
0206606 *0001V,01/01/70 17:04:35.700,997.484085
0206716 *0001V,01/01/70 17:04:35.800,997.503200
0206809 *0001V,01/01/70 17:04:35.900,997.515132
0206918 *0001V,01/01/70 17:04:36.000,997.516200
0207012 *0001V,01/01/70 17:04:36.100,997.515012
0207106 *0001V,01/01/70 17:04:36.200,997.504775
0207215 *0001V,01/01/70 17:04:36.300,997.512281
0207308 *0001V,01/01/70 17:04:36.400,997.524965
0207418 *0001V,01/01/70 17:04:36.500,997.538184
0207511 *0001V,01/01/70 17:04:36.600,997.543468
0207605 *0001V,01/01/70 17:04:36.700,997.542259
0207714 *0001V,01/01/70 17:04:36.800,997.545967
0207808 *0001V,01/01/70 17:04:36.900,997.549068
0207917 *0001V,01/01/70 17:04:37.000,997.554905
0208010 *0001V,01/01/70 17:04:37.100,997.554734
0208104 *0001V,01/01/70 17:04:37.200,997.548176
0208213 *0001V,01/01/70 17:04:37.300,997.549627
0208307 *0001V,01/01/70 17:04:37.400,997.546368
0208416 *0001V,01/01/70 17:04:37.500,997.558746
0208510 *0001V,01/01/70 17:04:37.600,997.556673
0208603 *0001V,01/01/70 17:04:37.700,997.554479
0208712 *0001V,01/01/70 17:04:37.800,997.549239
0208806 *0001V,01/01/70 17:04:37.900,997.544516
0208915 *0001V,01/01/70 17:04:38.000,997.542930
0209009 *0001V,01/01/70 17:04:38.100,997.541047
0209118 *0001V,01/01/70 17:04:38.200,997.539317
0209212 *0001V,01/01/70 17:04:38.300,997.538418
0209305 *0001V,01/01/70 17:04:38.400,997.533697
0209414 *0001V,01/01/70 17:04:38.500,997.530880
0209508 *0001V,01/01/70 17:04:38.600,997.529425
0209617 *0001V,01/01/70 17:04:38.700,997.524728
0209711 *0001V,01/01/70 17:04:38.800,997.527677
0209804 *0001V,01/01/70 17:04:38.900,997.529169
0209914 *0001V,01/01/70 17:04:39.000,997.528323
0210007 *0001V,01/01/70 17:04:39.100,997.526895
0210116 *0001V,01/01/70 17:04:39.200,997.529203
0210210 *0001V,01/01/70 17:04:39.300,997.524659
0210304 *0001V,01/01/70 17:04:39.400,997.520846
0210413 *0001V,01/01/70 17:04:39.500,997.517338
0210506 *0001V,01/01/70 17:04:39.600,997.519061
0210616 *0001V,01/01/70 17:04:39.700,997.516161
0210709 *0001V,01/01/70 17:04:39.800,997.513750
0210818 *0001V,01/01/70 17:04:39.900,997.512953
0210912 *0001V,01/01/70 17:04:40.000,997.511284
0211006 *0001V,01/01/70 17:04:40.100,997.512611
0211115 *0001V,01/01/70 17:04:40.200,997.511123
0211208 *0001V,01/01/70 17:04:40.300,997.512132
0211318 *0001V,01/01/70 17:04:40.400,997.509474
0211411 *0001V,01/01/70 17:04:40.500,997.515448
0211505 *0001V,01/01/70 17:04:40.600,997.507143
0211614 *0001V,01/01/70 17:04:40.700,997.509057
0211708 *0001V,01/01/70 17:04:40.800,997.506858
0211817 *0001V,01/01/70 17:04:40.900,997.505813
0211910 *0001V,01/01/70 17:04:41.000,997.506732
0212004 *0001V,01/01/70 17:04:41.100,997.514453
0212113 *0001V,01/01/70 17:04:41.200,997.515760
0212207 *0001V,01/01/70 17:04:41.300,997.519494
0212316 *0001V,01/01/70 17:04:41.400,997.513265
0212410 *0001V,01/01/70 17:04:41.500,997.511463
0212519 *0001V,01/01/70 17:04:41.600,997.509563
0212612 *0001V,01/01/70 17:04:41.700,997.507450
0212706 *0001V,01/01/70 17:04:41.800,997.517350
0212815 *0001V,01/01/70 17:04:41.900,997.522816
0212909 *0001V,01/01/70 17:04:42.000,997.516997
0213018 *0001V,01/01/70 17:04:42.100,997.518877
0213112 *0001V,01/01/70 17:04:42.200,997.519554
0213205 *0001V,01/01/70 17:04:42.300,997.521072
0213314 *0001V,01/01/70 17:04:42.400,997.508717
0213408 *0001V,01/01/70 17:04:42.500,997.486894
0213517 *0001V,01/01/70 17:04:42.600,997.489643
0213611 *0001V,01/01/70 17:04:42.700,997.507919
0213704 *0001V,01/01/70 17:04:42.800,997.508257
0213814 *0001V,01/01/70 17:04:42.900,997.510925
0213907 *0001V,01/01/70 17:04:43.000,997.514166
0214016 *0001V,01/01/70 17:04:43.100,997.517760
0214110 *0001V,01/01/70 17:04:43.200,997.518364
0214204 *0001V,01/01/70 17:04:43.300,997.522599
0214313 *0001V,01/01/70 17:04:43.400,997.517551
0214406 *0001V,01/01/70 17:04:43.500,997.502115
0214516 *0001V,01/01/70 17:04:43.600,997.487384
0214609 *0001V,01/01/70 17:04:43.700,997.491840
0214718 *0001V,01/01/70 17:04:43.800,997.486744
0214812 *0001V,01/01/70 17:04:43.900,997.479285
0214906 *0001V,01/01/70 17:04:44.000,997.466712
0215015 *0001V,01/01/70 17:04:44.100,997.468884
0215108 *0001V,01/01/70 17:04:44.200,997.468358
0215218 *0001V,01/01/70 17:04:44.300,997.473573
0215311 *0001V,01/01/70 17:04:44.400,997.459293
0215405 *0001V,01/01/70 17:04:44.500,997.458055
0215514 *0001V,01/01/70 17:04:44.600,997.471689
0215608 *0001V,01/01/70 17:04:44.700,997.474539
0215717 *0001V,01/01/70 17:04:44.800,997.478246
0215810 *0001V,01/01/70 17:04:44.900,997.486867
0215904 *0001V,01/01/70 17:04:45.000,997.490052
0216013 *0001V,01/01/70 17:04:45.100,997.491070
0216107 *0001V,01/01/70 17:04:45.200,997.489330
0216216 *0001V,01/01/70 17:04:45.300,997.489973
0216310 *0001V,01/01/70 17:04:45.400,997.498370
0216419 *0001V,01/01/70 17:04:45.500,997.497178
0216512 *0001V,01/01/70 17:04:45.600,997.502889
0216606 *0001V,01/01/70 17:04:45.700,997.496144
0216715 *0001V,01/01/70 17:04:45.800,997.494094
0216809 *0001V,01/01/70 17:04:45.900,997.496637
0216918 *0001V,01/01/70 17:04:46.000,997.496502
0217012 *0001V,01/01/70 17:04:46.100,997.492494
0217105 *0001V,01/01/70 17:04:46.200,997.489214
0217214 *0001V,01/01/70 17:04:46.300,997.481015
0217308 *0001V,01/01/70 17:04:46.400,997.472498
0217417 *0001V,01/01/70 17:04:46.500,997.479668
0217511 *0001V,01/01/70 17:04:46.600,997.481678
0217604 *0001V,01/01/70 17:04:46.700,997.486005
0217714 *0001V,01/01/70 17:04:46.800,997.478563
0217807 *0001V,01/01/70 17:04:46.900,997.483200
0217916 *0001V,01/01/70 17:04:47.000,997.479424
0218010 *0001V,01/01/70 17:04:47.100,997.472643
0218104 *0001V,01/01/70 17:04:47.200,997.475654
0218213 *0001V,01/01/70 17:04:47.300,997.473265
0218306 *0001V,01/01/70 17:04:47.400,997.471119
0218416 *0001V,01/01/70 17:04:47.500,997.472533
0218509 *0001V,01/01/70 17:04:47.600,997.480392
0218618 *0001V,01/01/70 17:04:47.700,997.477111
0218712 *0001V,01/01/70 17:04:47.800,997.483167
0218806 *0001V,01/01/70 17:04:47.900,997.487079
0218915 *0001V,01/01/70 17:04:48.000,997.487495
0219008 *0001V,01/01/70 17:04:48.100,997.494886
0219118 *0001V,01/01/70 17:04:48.200,997.494158
0219211 *0001V,01/01/70 17:04:48.300,997.497015
0219305 *0001V,01/01/70 17:04:48.400,997.492078
0219414 *0001V,01/01/70 17:04:48.500,997.489111
0219508 *0001V,01/01/70 17:04:48.600,997.496240
0219617 *0001V,01/01/70 17:04:48.700,997.501248
0219710 *0001V,01/01/70 17:04:48.800,997.504091
0219804 *0001V,01/01/70 17:04:48.900,997.500250
0219913 *0001V,01/01/70 17:04:49.000,997.499541
0220007 *0001V,01/01/70 17:04:49.100,997.498839
0220116 *0001V,01/01/70 17:04:49.200,997.493812
0220210 *0001V,01/01/70 17:04:49.300,997.492361
0220303 *0001V,01/01/70 17:04:49.400,997.497847
0220412 *0001V,01/01/70 17:04:49.500,997.501377
0220506 *0001V,01/01/70 17:04:49.600,997.487814
0220615 *0001V,01/01/70 17:04:49.700,997.484219
0220709 *0001V,01/01/70 17:04:49.800,997.478628
0220818 *0001V,01/01/70 17:04:49.900,997.473199
0220912 *0001V,01/01/70 17:04:50.000,997.480898
0221005 *0001V,01/01/70 17:04:50.100,997.485454
0221114 *0001V,01/01/70 17:04:50.200,997.507745
0221208 *0001V,01/01/70 17:04:50.300,997.502858
0221317 *0001V,01/01/70 17:04:50.400,997.509908
0221411 *0001V,01/01/70 17:04:50.500,997.504315
0221504 *0001V,01/01/70 17:04:50.600,997.519116
0221614 *0001V,01/01/70 17:04:50.700,997.524125
0221707 *0001V,01/01/70 17:04:50.800,997.527210
0221816 *0001V,01/01/70 17:04:50.900,997.534760
0221910 *0001V,01/01/70 17:04:51.000,997.537533
0222004 *0001V,01/01/70 17:04:51.100,997.541133
0222113 *0001V,01/01/70 17:04:51.200,997.527583
0222206 *0001V,01/01/70 17:04:51.300,997.514203
0222316 *0001V,01/01/70 17:04:51.400,997.523568
0222409 *0001V,01/01/70 17:04:51.500,997.515243
0222518 *0001V,01/01/70 17:04:51.600,997.494617
0222612 *0001V,01/01/70 17:04:51.700,997.489727
0222706 *0001V,01/01/70 17:04:51.800,997.506482
0222815 *0001V,01/01/70 17:04:51.900,997.508316
0222908 *0001V,01/01/70 17:04:52.000,997.520731
0223018 *0001V,01/01/70 17:04:52.100,997.511313
0223111 *0001V,01/01/70 17:04:52.200,997.516242
0223205 *0001V,01/01/70 17:04:52.300,997.497859
0223314 *0001V,01/01/70 17:04:52.400,997.493098
0223408 *0001V,01/01/70 17:04:52.500,997.488703
0223517 *0001V,01/01/70 17:04:52.600,997.465156
0223610 *0001V,01/01/70 17:04:52.700,997.462989
0223704 *0001V,01/01/70 17:04:52.800,997.454781
0223813 *0001V,01/01/70 17:04:52.900,997.462693
0223907 *0001V,01/01/70 17:04:53.000,997.487973
0224016 *0001V,01/01/70 17:04:53.100,997.496001
0224110 *0001V,01/01/70 17:04:53.200,997.504597
0224219 *0001V,01/01/70 17:04:53.300,997.504874
0224312 *0001V,01/01/70 17:04:53.400,997.506690
0224406 *0001V,01/01/70 17:04:53.500,997.492822
0224515 *0001V,01/01/70 17:04:53.600,997.481751
0224609 *0001V,01/01/70 17:04:53.700,997.483959
0224718 *0001V,01/01/70 17:04:53.800,997.492880
0224812 *0001V,01/01/70 17:04:53.900,997.501663
0224905 *0001V,01/01/70 17:04:54.000,997.514555
0225014 *0001V,01/01/70 17:04:54.100,997.519070
0225108 *0001V,01/01/70 17:04:54.200,997.521807
0225217 *0001V,01/01/70 17:04:54.300,997.512223
0225311 *0001V,01/01/70 17:04:54.400,997.494471
0225404 *0001V,01/01/70 17:04:54.500,997.495548
0225514 *0001V,01/01/70 17:04:54.600,997.487845
0225607 *0001V,01/01/70 17:04:54.700,997.463181
0225716 *0001V,01/01/70 17:04:54.800,997.461769
0225810 *0001V,01/01/70 17:04:54.900,997.459034
0225904 *0001V,01/01/70 17:04:55.000,997.473870
0226013 *0001V,01/01/70 17:04:55.100,997.490626
0226106 *0001V,01/01/70 17:04:55.200,997.491657
0226216 *0001V,01/01/70 17:04:55.300,997.487501
0226309 *0001V,01/01/70 17:04:55.400,997.477475
0226418 *0001V,01/01/70 17:04:55.500,997.474522
0226512 *0001V,01/01/70 17:04:55.600,997.470729
0226606 *0001V,01/01/70 17:04:55.700,997.475956
0226715 *0001V,01/01/70 17:04:55.800,997.462398
0226808 *0001V,01/01/70 17:04:55.900,997.460304
0226918 *0001V,01/01/70 17:04:56.000,997.447232
0227011 *0001V,01/01/70 17:04:56.100,997.468195
0227105 *0001V,01/01/70 17:04:56.200,997.464428
0227214 *0001V,01/01/70 17:04:56.300,997.476993
0227308 *0001V,01/01/70 17:04:56.400,997.473394
0227417 *0001V,01/01/70 17:04:56.500,997.475960
0227510 *0001V,01/01/70 17:04:56.600,997.468522
0227604 *0001V,01/01/70 17:04:56.700,997.467347
0227713 *0001V,01/01/70 17:04:56.800,997.458134
0227807 *0001V,01/01/70 17:04:56.900,997.472557
0227916 *0001V,01/01/70 17:04:57.000,997.479772
0228010 *0001V,01/01/70 17:04:57.100,997.483141
0228103 *0001V,01/01/70 17:04:57.200,997.489993
0228212 *0001V,01/01/70 17:04:57.300,997.488659
0228306 *0001V,01/01/70 17:04:57.400,997.502301
0228415 *0001V,01/01/70 17:04:57.500,997.498906
0228509 *0001V,01/01/70 17:04:57.600,997.503089
0228618 *0001V,01/01/70 17:04:57.700,997.516663
0228712 *0001V,01/01/70 17:04:57.800,997.520246
0228805 *0001V,01/01/70 17:04:57.900,997.511622
0228914 *0001V,01/01/70 17:04:58.000,997.507723
0229008 *0001V,01/01/70 17:04:58.100,997.501140
0229117 *0001V,01/01/70 17:04:58.200,997.502186
0229211 *0001V,01/01/70 17:04:58.300,997.506429
0229304 *0001V,01/01/70 17:04:58.400,997.518271
0229414 *0001V,01/01/70 17:04:58.500,997.504582
0229507 *0001V,01/01/70 17:04:58.600,997.506895
0229616 *0001V,01/01/70 17:04:58.700,997.508075
0229710 *0001V,01/01/70 17:04:58.800,997.511620
0229804 *0001V,01/01/70 17:04:58.900,997.488030
0229913 *0001V,01/01/70 17:04:59.000,997.488178
0230006 *0001V,01/01/70 17:04:59.100,997.504193
0230116 *0001V,01/01/70 17:04:59.200,997.495948
0230209 *0001V,01/01/70 17:04:59.300,997.500485
0230318 *0001V,01/01/70 17:04:59.400,997.510746
0230412 *0001V,01/01/70 17:04:59.500,997.507312
0230506 *0001V,01/01/70 17:04:59.600,997.506162
0230615 *0001V,01/01/70 17:04:59.700,997.508042
0230708 *0001V,01/01/70 17:04:59.800,997.502598
0230818 *0001V,01/01/70 17:04:59.900,997.496943
0230911 *0001V,01/01/70 17:05:00.000,997.493492
0231005 *0001V,01/01/70 17:05:00.100,997.485559
0231114 *0001V,01/01/70 17:05:00.200,997.495549
0231208 *0001V,01/01/70 17:05:00.300,997.508641
0231317 *0001V,01/01/70 17:05:00.400,997.522038
0231410 *0001V,01/01/70 17:05:00.500,997.522818
0231504 *0001V,01/01/70 17:05:00.600,997.527840
0231613 *0001V,01/01/70 17:05:00.700,997.517811
0231707 *0001V,01/01/70 17:05:00.800,997.519768
0231816 *0001V,01/01/70 17:05:00.900,997.513872
0231910 *0001V,01/01/70 17:05:01.000,997.519701
0232019 *0001V,01/01/70 17:05:01.100,997.520320
0232112 *0001V,01/01/70 17:05:01.200,997.522815
0232206 *0001V,01/01/70 17:05:01.300,997.529362
0232315 *0001V,01/01/70 17:05:01.400,997.534052
0232409 *0001V,01/01/70 17:05:01.500,997.534818
0232518 *0001V,01/01/70 17:05:01.600,997.535629
0232612 *0001V,01/01/70 17:05:01.700,997.543134
0232705 *0001V,01/01/70 17:05:01.800,997.549479
0232814 *0001V,01/01/70 17:05:01.900,997.552224
0232908 *0001V,01/01/70 17:05:02.000,997.555642
0233017 *0001V,01/01/70 17:05:02.100,997.555543
0233111 *0001V,01/01/70 17:05:02.200,997.557786
0233204 *0001V,01/01/70 17:05:02.300,997.556882
0233314 *0001V,01/01/70 17:05:02.400,997.561705
0233407 *0001V,01/01/70 17:05:02.500,997.564724
0233516 *0001V,01/01/70 17:05:02.600,997.568733
0233610 *0001V,01/01/70 17:05:02.700,997.574742
0233704 *0001V,01/01/70 17:05:02.800,997.579725
0233813 *0001V,01/01/70 17:05:02.900,997.586476
0233906 *0001V,01/01/70 17:05:03.000,997.590686
0234016 *0001V,01/01/70 17:05:03.100,997.595906
0234109 *0001V,01/01/70 17:05:03.200,997.597045
0234218 *0001V,01/01/70 17:05:03.300,997.584138
0234312 *0001V,01/01/70 17:05:03.400,997.578771
0234406 *0001V,01/01/70 17:05:03.500,997.557849
0234515 *0001V,01/01/70 17:05:03.600,997.541556
0234608 *0001V,01/01/70 17:05:03.700,997.546323
0234718 *0001V,01/01/70 17:05:03.800,997.545267
0234811 *0001V,01/01/70 17:05:03.900,997.536418
0234905 *0001V,01/01/70 17:05:04.000,997.532985
0235014 *0001V,01/01/70 17:05:04.100,997.526230
0235108 *0001V,01/01/70 17:05:04.200,997.545070
0235217 *0001V,01/01/70 17:05:04.300,997.559628
0235310 *0001V,01/01/70 17:05:04.400,997.560073
0235404 *0001V,01/01/70 17:05:04.500,997.564549
0235513 *0001V,01/01/70 17:05:04.600,997.567588
0235607 *0001V,01/01/70 17:05:04.700,997.567091
0235716 *0001V,01/01/70 17:05:04.800,997.563506
0235810 *0001V,01/01/70 17:05:04.900,997.557973
0235919 *0001V,01/01/70 17:05:05.000,997.557723
0236012 *0001V,01/01/70 17:05:05.100,997.553457
0236106 *0001V,01/01/70 17:05:05.200,997.549852
0236215 *0001V,01/01/70 17:05:05.300,997.549368
0236309 *0001V,01/01/70 17:05:05.400,997.541703
0236418 *0001V,01/01/70 17:05:05.500,997.531075
0236512 *0001V,01/01/70 17:05:05.600,997.529841
0236605 *0001V,01/01/70 17:05:05.700,997.524001
0236714 *0001V,01/01/70 17:05:05.800,997.518833
0236808 *0001V,01/01/70 17:05:05.900,997.497216
0236917 *0001V,01/01/70 17:05:06.000,997.498287
0237011 *0001V,01/01/70 17:05:06.100,997.501777
0237104 *0001V,01/01/70 17:05:06.200,997.503664
0237214 *0001V,01/01/70 17:05:06.300,997.494307
0237307 *0001V,01/01/70 17:05:06.400,997.490386
0237416 *0001V,01/01/70 17:05:06.500,997.484381
0237510 *0001V,01/01/70 17:05:06.600,997.475419
0237604 *0001V,01/01/70 17:05:06.700,997.467105
0237713 *0001V,01/01/70 17:05:06.800,997.460400
0237806 *0001V,01/01/70 17:05:06.900,997.454729
0237916 *0001V,01/01/70 17:05:07.000,997.443470
0238009 *0001V,01/01/70 17:05:07.100,997.434510
0238118 *0001V,01/01/70 17:05:07.200,997.440549
0238212 *0001V,01/01/70 17:05:07.300,997.441382
0238306 *0001V,01/01/70 17:05:07.400,997.437123
0238415 *0001V,01/01/70 17:05:07.500,997.434110
0238508 *0001V,01/01/70 17:05:07.600,997.433503
0238618 *0001V,01/01/70 17:05:07.700,997.439378
0238711 *0001V,01/01/70 17:05:07.800,997.434654
0238805 *0001V,01/01/70 17:05:07.900,997.429529
0238914 *0001V,01/01/70 17:05:08.000,997.423787
0239008 *0001V,01/01/70 17:05:08.100,997.401371
0239117 *0001V,01/01/70 17:05:08.200,997.374634
0239210 *0001V,01/01/70 17:05:08.300,997.366588
0239304 *0001V,01/01/70 17:05:08.400,997.359891
0239413 *0001V,01/01/70 17:05:08.500,997.371375
0239507 *0001V,01/01/70 17:05:08.600,997.398139
0239616 *0001V,01/01/70 17:05:08.700,997.405333
0239710 *0001V,01/01/70 17:05:08.800,997.416456
0239803 *0001V,01/01/70 17:05:08.900,997.428152
0239912 *0001V,01/01/70 17:05:09.000,997.426791
0240006 *0001V,01/01/70 17:05:09.100,997.444841
0240115 *0001V,01/01/70 17:05:09.200,997.453790
0240209 *0001V,01/01/70 17:05:09.300,997.444171
0240318 *0001V,01/01/70 17:05:09.400,997.440784
0240412 *0001V,01/01/70 17:05:09.500,997.447997
0240505 *0001V,01/01/70 17:05:09.600,997.439462
0240614 *0001V,01/01/70 17:05:09.700,997.440375
0240708 *0001V,01/01/70 17:05:09.800,997.448016
0240817 *0001V,01/01/70 17:05:09.900,997.449770
0240911 *0001V,01/01/70 17:05:10.000,997.451817
0241004 *0001V,01/01/70 17:05:10.100,997.473140
0241114 *0001V,01/01/70 17:05:10.200,997.495332
0241207 *0001V,01/01/70 17:05:10.300,997.502554
0241316 *0001V,01/01/70 17:05:10.400,997.505709
0241410 *0001V,01/01/70 17:05:10.500,997.510872
0241504 *0001V,01/01/70 17:05:10.600,997.509657
0241613 *0001V,01/01/70 17:05:10.700,997.514604
0241706 *0001V,01/01/70 17:05:10.800,997.505502
0241816 *0001V,01/01/70 17:05:10.900,997.512608
0241909 *0001V,01/01/70 17:05:11.000,997.510858
0242018 *0001V,01/01/70 17:05:11.100,997.513022
0242112 *0001V,01/01/70 17:05:11.200,997.509293
0242206 *0001V,01/01/70 17:05:11.300,997.512072
0242315 *0001V,01/01/70 17:05:11.400,997.513241
0242408 *0001V,01/01/70 17:05:11.500,997.518390
0242518 *0001V,01/01/70 17:05:11.600,997.523754
0242611 *0001V,01/01/70 17:05:11.700,997.524897
0242705 *0001V,01/01/70 17:05:11.800,997.524116
0242814 *0001V,01/01/70 17:05:11.900,997.520248
0242908 *0001V,01/01/70 17:05:12.000,997.513762
0243017 *0001V,01/01/70 17:05:12.100,997.514301
0243110 *0001V,01/01/70 17:05:12.200,997.514215
0243204 *0001V,01/01/70 17:05:12.300,997.512041
0243313 *0001V,01/01/70 17:05:12.400,997.513732
0243407 *0001V,01/01/70 17:05:12.500,997.519652
0243516 *0001V,01/01/70 17:05:12.600,997.521812
0243610 *0001V,01/01/70 17:05:12.700,997.518459
0243703 *0001V,01/01/70 17:05:12.800,997.517986
0243812 *0001V,01/01/70 17:05:12.900,997.522388
0243906 *0001V,01/01/70 17:05:13.000,997.523405
0244015 *0001V,01/01/70 17:05:13.100,997.524782
0244109 *0001V,01/01/70 17:05:13.200,997.536604
0244218 *0001V,01/01/70 17:05:13.300,997.534292
0244312 *0001V,01/01/70 17:05:13.400,997.531807
0244405 *0001V,01/01/70 17:05:13.500,997.534427
0244514 *0001V,01/01/70 17:05:13.600,997.530571
0244608 *0001V,01/01/70 17:05:13.700,997.527564
0244717 *0001V,01/01/70 17:05:13.800,997.529595
0244811 *0001V,01/01/70 17:05:13.900,997.530838
0244904 *0001V,01/01/70 17:05:14.000,997.520961
0245014 *0001V,01/01/70 17:05:14.100,997.519617
0245107 *0001V,01/01/70 17:05:14.200,997.512788
0245216 *0001V,01/01/70 17:05:14.300,997.508644
0245310 *0001V,01/01/70 17:05:14.400,997.510842
0245404 *0001V,01/01/70 17:05:14.500,997.509861
0245513 *0001V,01/01/70 17:05:14.600,997.511205
0245606 *0001V,01/01/70 17:05:14.700,997.511024
0245716 *0001V,01/01/70 17:05:14.800,997.518424
0245809 *0001V,01/01/70 17:05:14.900,997.519943
0245903 *0001V,01/01/70 17:05:15.000,997.527088
0246012 *0001V,01/01/70 17:05:15.100,997.529277
0246106 *0001V,01/01/70 17:05:15.200,997.533788
0246215 *0001V,01/01/70 17:05:15.300,997.538922
0246308 *0001V,01/01/70 17:05:15.400,997.539691
0246418 *0001V,01/01/70 17:05:15.500,997.535618
0246511 *0001V,01/01/70 17:05:15.600,997.534513
0246605 *0001V,01/01/70 17:05:15.700,997.534148
0246714 *0001V,01/01/70 17:05:15.800,997.520317
0246808 *0001V,01/01/70 17:05:15.900,997.526402
0246917 *0001V,01/01/70 17:05:16.000,997.515235
0247011 *0001V,01/01/70 17:05:16.100,997.506571
0247104 *0001V,01/01/70 17:05:16.200,997.495828
0247213 *0001V,01/01/70 17:05:16.300,997.498349
0247307 *0001V,01/01/70 17:05:16.400,997.494175
0247416 *0001V,01/01/70 17:05:16.500,997.492774
0247510 *0001V,01/01/70 17:05:16.600,997.492376
0247603 *0001V,01/01/70 17:05:16.700,997.484530
0247713 *0001V,01/01/70 17:05:16.800,997.480805
0247806 *0001V,01/01/70 17:05:16.900,997.481936
0247915 *0001V,01/01/70 17:05:17.000,997.480561
0248009 *0001V,01/01/70 17:05:17.100,997.475921
0248118 *0001V,01/01/70 17:05:17.200,997.478385
0248212 *0001V,01/01/70 17:05:17.300,997.475654
0248305 *0001V,01/01/70 17:05:17.400,997.477800
0248415 *0001V,01/01/70 17:05:17.500,997.475037
0248508 *0001V,01/01/70 17:05:17.600,997.470539
0248617 *0001V,01/01/70 17:05:17.700,997.465984
0248711 *0001V,01/01/70 17:05:17.800,997.462335
0248805 *0001V,01/01/70 17:05:17.900,997.472405
0248914 *0001V,01/01/70 17:05:18.000,997.461985
0249007 *0001V,01/01/70 17:05:18.100,997.459420
0249117 *0001V,01/01/70 17:05:18.200,997.455981
0249210 *0001V,01/01/70 17:05:18.300,997.454284
0249304 *0001V,01/01/70 17:05:18.400,997.465929
0249413 *0001V,01/01/70 17:05:18.500,997.470167
0249507 *0001V,01/01/70 17:05:18.600,997.461592
0249616 *0001V,01/01/70 17:05:18.700,997.453379
0249709 *0001V,01/01/70 17:05:18.800,997.455710
0249819 *0001V,01/01/70 17:05:18.900,997.457492
0249912 *0001V,01/01/70 17:05:19.000,997.440902
0250006 *0001V,01/01/70 17:05:19.100,997.446022
0250115 *0001V,01/01/70 17:05:19.200,997.442840
0250209 *0001V,01/01/70 17:05:19.300,997.442789
0250318 *0001V,01/01/70 17:05:19.400,997.450104
0250411 *0001V,01/01/70 17:05:19.500,997.458698
0250505 *0001V,01/01/70 17:05:19.600,997.461688
0250614 *0001V,01/01/70 17:05:19.700,997.457416
0250708 *0001V,01/01/70 17:05:19.800,997.460920
0250817 *0001V,01/01/70 17:05:19.900,997.460438
0250911 *0001V,01/01/70 17:05:20.000,997.468232
0251004 *0001V,01/01/70 17:05:20.100,997.468737
0251113 *0001V,01/01/70 17:05:20.200,997.475517
0251207 *0001V,01/01/70 17:05:20.300,997.485362
0251316 *0001V,01/01/70 17:05:20.400,997.501433
0251410 *0001V,01/01/70 17:05:20.500,997.488258
0251503 *0001V,01/01/70 17:05:20.600,997.500725
0251613 *0001V,01/01/70 17:05:20.700,997.507126
0251706 *0001V,01/01/70 17:05:20.800,997.501991
0251815 *0001V,01/01/70 17:05:20.900,997.505950
0251909 *0001V,01/01/70 17:05:21.000,997.515366
0252018 *0001V,01/01/70 17:05:21.100,997.516682
0252112 *0001V,01/01/70 17:05:21.200,997.512073
0252205 *0001V,01/01/70 17:05:21.300,997.517324
0252315 *0001V,01/01/70 17:05:21.400,997.522557
0252408 *0001V,01/01/70 17:05:21.500,997.526533
0252517 *0001V,01/01/70 17:05:21.600,997.528892
0252611 *0001V,01/01/70 17:05:21.700,997.535159
0252705 *0001V,01/01/70 17:05:21.800,997.533413
0252814 *0001V,01/01/70 17:05:21.900,997.533595
0252907 *0001V,01/01/70 17:05:22.000,997.530097
0253017 *0001V,01/01/70 17:05:22.100,997.527804
0253110 *0001V,01/01/70 17:05:22.200,997.506765
0253204 *0001V,01/01/70 17:05:22.300,997.496937
0253313 *0001V,01/01/70 17:05:22.400,997.490215
0253407 *0001V,01/01/70 17:05:22.500,997.482167
0253516 *0001V,01/01/70 17:05:22.600,997.481861
0253609 *0001V,01/01/70 17:05:22.700,997.481399
0253719 *0001V,01/01/70 17:05:22.800,997.474523
0253812 *0001V,01/01/70 17:05:22.900,997.477909
0253906 *0001V,01/01/70 17:05:23.000,997.481555
0254015 *0001V,01/01/70 17:05:23.100,997.475927
0254109 *0001V,01/01/70 17:05:23.200,997.467119
0254218 *0001V,01/01/70 17:05:23.300,997.469905
0254311 *0001V,01/01/70 17:05:23.400,997.462578
0254405 *0001V,01/01/70 17:05:23.500,997.461696
0254514 *0001V,01/01/70 17:05:23.600,997.451667
0254608 *0001V,01/01/70 17:05:23.700,997.456229
0254717 *0001V,01/01/70 17:05:23.800,997.446600
0254811 *0001V,01/01/70 17:05:23.900,997.443046
0254904 *0001V,01/01/70 17:05:24.000,997.438715
0255013 *0001V,01/01/70 17:05:24.100,997.441101
0255107 *0001V,01/01/70 17:05:24.200,997.425279
0255216 *0001V,01/01/70 17:05:24.300,997.416320
0255310 *0001V,01/01/70 17:05:24.400,997.408844
0255419 *0001V,01/01/70 17:05:24.500,997.403689
0255513 *0001V,01/01/70 17:05:24.600,997.399846
0255606 *0001V,01/01/70 17:05:24.700,997.405611
0255715 *0001V,01/01/70 17:05:24.800,997.408530
0255809 *0001V,01/01/70 17:05:24.900,997.410946
0255918 *0001V,01/01/70 17:05:25.000,997.412596
0256012 *0001V,01/01/70 17:05:25.100,997.418848
0256105 *0001V,01/01/70 17:05:25.200,997.422672
0256215 *0001V,01/01/70 17:05:25.300,997.424263
0256308 *0001V,01/01/70 17:05:25.400,997.432355
0256417 *0001V,01/01/70 17:05:25.500,997.439286
0256511 *0001V,01/01/70 17:05:25.600,997.441661
0256605 *0001V,01/01/70 17:05:25.700,997.448706
0256714 *0001V,01/01/70 17:05:25.800,997.451325
0256807 *0001V,01/01/70 17:05:25.900,997.449627
0256917 *0001V,01/01/70 17:05:26.000,997.449754
0257010 *0001V,01/01/70 17:05:26.100,997.446503
0257104 *0001V,01/01/70 17:05:26.200,997.456609
0257213 *0001V,01/01/70 17:05:26.300,997.459422
0257307 *0001V,01/01/70 17:05:26.400,997.464200
0257416 *0001V,01/01/70 17:05:26.500,997.458078
0257509 *0001V,01/01/70 17:05:26.600,997.448721
0257619 *0001V,01/01/70 17:05:26.700,997.451165
0257712 *0001V,01/01/70 17:05:26.800,997.451206
0257806 *0001V,01/01/70 17:05:26.900,997.457315
0257915 *0001V,01/01/70 17:05:27.000,997.459090
0258009 *0001V,01/01/70 17:05:27.100,997.469181
0258118 *0001V,01/01/70 17:05:27.200,997.457260
0258211 *0001V,01/01/70 17:05:27.300,997.475244
0258305 *0001V,01/01/70 17:05:27.400,997.485012
0258414 *0001V,01/01/70 17:05:27.500,997.464077
0258508 *0001V,01/01/70 17:05:27.600,997.447920
0258617 *0001V,01/01/70 17:05:27.700,997.471832
0258711 *0001V,01/01/70 17:05:27.800,997.469052
0258804 *0001V,01/01/70 17:05:27.900,997.440436
0258913 *0001V,01/01/70 17:05:28.000,997.432849
0259007 *0001V,01/01/70 17:05:28.100,997.461416
0259116 *0001V,01/01/70 17:05:28.200,997.454051
0259210 *0001V,01/01/70 17:05:28.300,997.449950
0259303 *0001V,01/01/70 17:05:28.400,997.459925
0259413 *0001V,01/01/70 17:05:28.500,997.454653
0259506 *0001V,01/01/70 17:05:28.600,997.457871
0259615 *0001V,01/01/70 17:05:28.700,997.457430
0259709 *0001V,01/01/70 17:05:28.800,997.478634
0259818 *0001V,01/01/70 17:05:28.900,997.491649
0259912 *0001V,01/01/70 17:05:29.000,997.486188
0300005 *0001V,01/01/70 17:05:29.100,997.485655
0300115 *0001V,01/01/70 17:05:29.200,997.473955
0300208 *0001V,01/01/70 17:05:29.300,997.470450
0300317 *0001V,01/01/70 17:05:29.400,997.469392
0300411 *0001V,01/01/70 17:05:29.500,997.461666
0300505 *0001V,01/01/70 17:05:29.600,997.467235
0300614 *0001V,01/01/70 17:05:29.700,997.460349
0300707 *0001V,01/01/70 17:05:29.800,997.438532
0300817 *0001V,01/01/70 17:05:29.900,997.442685
0300910 *0001V,01/01/70 17:05:30.000,997.443632
0301004 *0001V,01/01/70 17:05:30.100,997.445417
0301113 *0001V,01/01/70 17:05:30.200,997.445764
0301207 *0001V,01/01/70 17:05:30.300,997.437611
0301316 *0001V,01/01/70 17:05:30.400,997.440794
0301409 *0001V,01/01/70 17:05:30.500,997.442912
0301519 *0001V,01/01/70 17:05:30.600,997.454147
0301612 *0001V,01/01/70 17:05:30.700,997.455949
0301706 *0001V,01/01/70 17:05:30.800,997.460172
0301815 *0001V,01/01/70 17:05:30.900,997.463058
0301909 *0001V,01/01/70 17:05:31.000,997.473294
0302018 *0001V,01/01/70 17:05:31.100,997.484757
0302111 *0001V,01/01/70 17:05:31.200,997.492792
0302205 *0001V,01/01/70 17:05:31.300,997.494215
0302314 *0001V,01/01/70 17:05:31.400,997.498799
0302408 *0001V,01/01/70 17:05:31.500,997.508635
0302517 *0001V,01/01/70 17:05:31.600,997.517284
0302611 *0001V,01/01/70 17:05:31.700,997.524697
0302704 *0001V,01/01/70 17:05:31.800,997.528452
0302813 *0001V,01/01/70 17:05:31.900,997.530915
0302907 *0001V,01/01/70 17:05:32.000,997.523158
0303016 *0001V,01/01/70 17:05:32.100,997.511533
0303110 *0001V,01/01/70 17:05:32.200,997.515270
0303219 *0001V,01/01/70 17:05:32.300,997.520955
0303313 *0001V,01/01/70 17:05:32.400,997.524379
0303406 *0001V,01/01/70 17:05:32.500,997.534530
0303515 *0001V,01/01/70 17:05:32.600,997.539651
0303609 *0001V,01/01/70 17:05:32.700,997.547162
0303718 *0001V,01/01/70 17:05:32.800,997.556096
0303812 *0001V,01/01/70 17:05:32.900,997.560572
0303905 *0001V,01/01/70 17:05:33.000,997.560557
0304015 *0001V,01/01/70 17:05:33.100,997.563210
0304108 *0001V,01/01/70 17:05:33.200,997.565571
0304217 *0001V,01/01/70 17:05:33.300,997.568049
0304311 *0001V,01/01/70 17:05:33.400,997.571156
0304405 *0001V,01/01/70 17:05:33.500,997.576073
0304514 *0001V,01/01/70 17:05:33.600,997.581540
0304607 *0001V,01/01/70 17:05:33.700,997.586218
0304717 *0001V,01/01/70 17:05:33.800,997.589113
0304810 *0001V,01/01/70 17:05:33.900,997.590535
0304904 *0001V,01/01/70 17:05:34.000,997.592259
0305013 *0001V,01/01/70 17:05:34.100,997.592507
0305107 *0001V,01/01/70 17:05:34.200,997.591950
0305216 *0001V,01/01/70 17:05:34.300,997.591910
0305309 *0001V,01/01/70 17:05:34.400,997.592590
0305419 *0001V,01/01/70 17:05:34.500,997.595948
0305512 *0001V,01/01/70 17:05:34.600,997.603389
0305606 *0001V,01/01/70 17:05:34.700,997.611280
0305715 *0001V,01/01/70 17:05:34.800,997.618253
0305809 *0001V,01/01/70 17:05:34.900,997.625139
0305918 *0001V,01/01/70 17:05:35.000,997.632520
0306011 *0001V,01/01/70 17:05:35.100,997.637638
0306105 *0001V,01/01/70 17:05:35.200,997.633837
0306214 *0001V,01/01/70 17:05:35.300,997.624911
0306308 *0001V,01/01/70 17:05:35.400,997.629749
0306417 *0001V,01/01/70 17:05:35.500,997.632152
0306511 *0001V,01/01/70 17:05:35.600,997.623748
0306604 *0001V,01/01/70 17:05:35.700,997.608170
0306713 *0001V,01/01/70 17:05:35.800,997.578020
0306807 *0001V,01/01/70 17:05:35.900,997.550683
0306916 *0001V,01/01/70 17:05:36.000,997.522981
0307010 *0001V,01/01/70 17:05:36.100,997.475089
0307119 *0001V,01/01/70 17:05:36.200,997.438187
0307213 *0001V,01/01/70 17:05:36.300,997.416888
0307306 *0001V,01/01/70 17:05:36.400,997.439467
0307415 *0001V,01/01/70 17:05:36.500,997.484904
0307509 *0001V,01/01/70 17:05:36.600,997.519183
0307618 *0001V,01/01/70 17:05:36.700,997.528811
0307712 *0001V,01/01/70 17:05:36.800,997.517351
0307805 *0001V,01/01/70 17:05:36.900,997.495377
0307915 *0001V,01/01/70 17:05:37.000,997.458674
0308008 *0001V,01/01/70 17:05:37.100,997.443126
0308117 *0001V,01/01/70 17:05:37.200,997.432500
0308211 *0001V,01/01/70 17:05:37.300,997.429942
0308305 *0001V,01/01/70 17:05:37.400,997.430327
0308414 *0001V,01/01/70 17:05:37.500,997.427036
0308507 *0001V,01/01/70 17:05:37.600,997.434260
0308617 *0001V,01/01/70 17:05:37.700,997.435542
0308710 *0001V,01/01/70 17:05:37.800,997.434517
0308804 *0001V,01/01/70 17:05:37.900,997.444312
0308913 *0001V,01/01/70 17:05:38.000,997.443122
0309007 *0001V,01/01/70 17:05:38.100,997.450765
0309116 *0001V,01/01/70 17:05:38.200,997.439609
0309209 *0001V,01/01/70 17:05:38.300,997.441778
0309319 *0001V,01/01/70 17:05:38.400,997.432138
0309412 *0001V,01/01/70 17:05:38.500,997.421221
0309506 *0001V,01/01/70 17:05:38.600,997.416751
0309615 *0001V,01/01/70 17:05:38.700,997.416448
0309709 *0001V,01/01/70 17:05:38.800,997.426510
0309818 *0001V,01/01/70 17:05:38.900,997.398091
0309911 *0001V,01/01/70 17:05:39.000,997.392952
0310005 *0001V,01/01/70 17:05:39.100,997.419563
0310114 *0001V,01/01/70 17:05:39.200,997.428776
0310208 *0001V,01/01/70 17:05:39.300,997.422696
0310317 *0001V,01/01/70 17:05:39.400,997.420231
0310411 *0001V,01/01/70 17:05:39.500,997.426863
0310504 *0001V,01/01/70 17:05:39.600,997.408959
0310613 *0001V,01/01/70 17:05:39.700,997.430092
0310707 *0001V,01/01/70 17:05:39.800,997.455316
0310816 *0001V,01/01/70 17:05:39.900,997.461231
0310910 *0001V,01/01/70 17:05:40.000,997.475849
0311019 *0001V,01/01/70 17:05:40.100,997.490752
0311113 *0001V,01/01/70 17:05:40.200,997.520667
0311206 *0001V,01/01/70 17:05:40.300,997.531699
0311315 *0001V,01/01/70 17:05:40.400,997.531474
0311409 *0001V,01/01/70 17:05:40.500,997.522546
0311518 *0001V,01/01/70 17:05:40.600,997.545902
0311612 *0001V,01/01/70 17:05:40.700,997.516746
0311705 *0001V,01/01/70 17:05:40.800,997.511290
0311815 *0001V,01/01/70 17:05:40.900,997.511788
0311908 *0001V,01/01/70 17:05:41.000,997.515761
0312017 *0001V,01/01/70 17:05:41.100,997.506356
0312111 *0001V,01/01/70 17:05:41.200,997.508783
0312205 *0001V,01/01/70 17:05:41.300,997.498359
0312314 *0001V,01/01/70 17:05:41.400,997.509553
0312407 *0001V,01/01/70 17:05:41.500,997.508954
0312517 *0001V,01/01/70 17:05:41.600,997.508850
0312610 *0001V,01/01/70 17:05:41.700,997.495292
0312719 *0001V,01/01/70 17:05:41.800,997.481333
0312813 *0001V,01/01/70 17:05:41.900,997.477645
0312907 *0001V,01/01/70 17:05:42.000,997.485126
0313016 *0001V,01/01/70 17:05:42.100,997.483188
0313109 *0001V,01/01/70 17:05:42.200,997.479154
0313219 *0001V,01/01/70 17:05:42.300,997.468932
0313312 *0001V,01/01/70 17:05:42.400,997.453940
0313406 *0001V,01/01/70 17:05:42.500,997.444852
0313515 *0001V,01/01/70 17:05:42.600,997.438223
0313609 *0001V,01/01/70 17:05:42.700,997.436223
0313718 *0001V,01/01/70 17:05:42.800,997.438784
0313811 *0001V,01/01/70 17:05:42.900,997.446311
0313905 *0001V,01/01/70 17:05:43.000,997.448351
0314014 *0001V,01/01/70 17:05:43.100,997.439850
0314108 *0001V,01/01/70 17:05:43.200,997.434611
0314217 *0001V,01/01/70 17:05:43.300,997.424745
0314311 *0001V,01/01/70 17:05:43.400,997.421044
0314404 *0001V,01/01/70 17:05:43.500,997.419414
0314513 *0001V,01/01/70 17:05:43.600,997.413799
0314607 *0001V,01/01/70 17:05:43.700,997.409330
0314716 *0001V,01/01/70 17:05:43.800,997.418255
0314810 *0001V,01/01/70 17:05:43.900,997.429085
0314919 *0001V,01/01/70 17:05:44.000,997.435831
0315013 *0001V,01/01/70 17:05:44.100,997.434238
0315106 *0001V,01/01/70 17:05:44.200,997.394966
0315215 *0001V,01/01/70 17:05:44.300,997.400891
0315309 *0001V,01/01/70 17:05:44.400,997.379324
0315418 *0001V,01/01/70 17:05:44.500,997.348668
0315512 *0001V,01/01/70 17:05:44.600,997.338692
0315605 *0001V,01/01/70 17:05:44.700,997.343693
0315715 *0001V,01/01/70 17:05:44.800,997.339612
0315808 *0001V,01/01/70 17:05:44.900,997.337841
0315917 *0001V,01/01/70 17:05:45.000,997.352106
0316011 *0001V,01/01/70 17:05:45.100,997.360060
0316105 *0001V,01/01/70 17:05:45.200,997.356735
0316214 *0001V,01/01/70 17:05:45.300,997.365452
0316307 *0001V,01/01/70 17:05:45.400,997.382744
0316417 *0001V,01/01/70 17:05:45.500,997.408594
0316510 *0001V,01/01/70 17:05:45.600,997.398763
0316604 *0001V,01/01/70 17:05:45.700,997.432097
0316713 *0001V,01/01/70 17:05:45.800,997.419188
0316807 *0001V,01/01/70 17:05:45.900,997.443069
0316916 *0001V,01/01/70 17:05:46.000,997.450421
0317009 *0001V,01/01/70 17:05:46.100,997.445321
0317119 *0001V,01/01/70 17:05:46.200,997.452329
0317212 *0001V,01/01/70 17:05:46.300,997.442172
0317306 *0001V,01/01/70 17:05:46.400,997.427843
0317415 *0001V,01/01/70 17:05:46.500,997.421639
0317509 *0001V,01/01/70 17:05:46.600,997.415438
0317618 *0001V,01/01/70 17:05:46.700,997.424769
0317711 *0001V,01/01/70 17:05:46.800,997.429860
0317805 *0001V,01/01/70 17:05:46.900,997.440824
0317914 *0001V,01/01/70 17:05:47.000,997.433239
0318008 *0001V,01/01/70 17:05:47.100,997.437433
0318117 *0001V,01/01/70 17:05:47.200,997.440256
0318211 *0001V,01/01/70 17:05:47.300,997.444789
0318304 *0001V,01/01/70 17:05:47.400,997.432726
0318413 *0001V,01/01/70 17:05:47.500,997.436433
0318507 *0001V,01/01/70 17:05:47.600,997.422361
0318616 *0001V,01/01/70 17:05:47.700,997.418387
0318710 *0001V,01/01/70 17:05:47.800,997.418592
0318819 *0001V,01/01/70 17:05:47.900,997.402043
0318913 *0001V,01/01/70 17:05:48.000,997.410780
0319006 *0001V,01/01/70 17:05:48.100,997.407322
0319115 *0001V,01/01/70 17:05:48.200,997.405412
0319209 *0001V,01/01/70 17:05:48.300,997.414004
0319318 *0001V,01/01/70 17:05:48.400,997.413603
0319412 *0001V,01/01/70 17:05:48.500,997.404927
0319505 *0001V,01/01/70 17:05:48.600,997.393836
0319615 *0001V,01/01/70 17:05:48.700,997.380352
0319708 *0001V,01/01/70 17:05:48.800,997.371207
0319817 *0001V,01/01/70 17:05:48.900,997.360852
0319911 *0001V,01/01/70 17:05:49.000,997.358401
0320005 *0001V,01/01/70 17:05:49.100,997.353870
0320114 *0001V,01/01/70 17:05:49.200,997.343427
0320207 *0001V,01/01/70 17:05:49.300,997.333633
0320317 *0001V,01/01/70 17:05:49.400,997.339495
0320410 *0001V,01/01/70 17:05:49.500,997.331763
0320504 *0001V,01/01/70 17:05:49.600,997.338021
0320613 *0001V,01/01/70 17:05:49.700,997.358218
0320707 *0001V,01/01/70 17:05:49.800,997.359091
0320816 *0001V,01/01/70 17:05:49.900,997.358769
0320909 *0001V,01/01/70 17:05:50.000,997.368597
0321019 *0001V,01/01/70 17:05:50.100,997.355394
0321112 *0001V,01/01/70 17:05:50.200,997.354851
0321206 *0001V,01/01/70 17:05:50.300,997.354770
0321315 *0001V,01/01/70 17:05:50.400,997.363057
0321409 *0001V,01/01/70 17:05:50.500,997.368102
0321518 *0001V,01/01/70 17:05:50.600,997.376854
0321611 *0001V,01/01/70 17:05:50.700,997.409011
0321705 *0001V,01/01/70 17:05:50.800,997.409703
0321814 *0001V,01/01/70 17:05:50.900,997.444404
0321908 *0001V,01/01/70 17:05:51.000,997.456750
0322017 *0001V,01/01/70 17:05:51.100,997.453033
0322111 *0001V,01/01/70 17:05:51.200,997.456690
0322204 *0001V,01/01/70 17:05:51.300,997.459217
0322313 *0001V,01/01/70 17:05:51.400,997.452716
0322407 *0001V,01/01/70 17:05:51.500,997.458794
0322516 *0001V,01/01/70 17:05:51.600,997.459087
0322610 *0001V,01/01/70 17:05:51.700,997.470205
0322703 *0001V,01/01/70 17:05:51.800,997.475696
0322813 *0001V,01/01/70 17:05:51.900,997.479240
0322906 *0001V,01/01/70 17:05:52.000,997.467801
0323015 *0001V,01/01/70 17:05:52.100,997.473349
0323109 *0001V,01/01/70 17:05:52.200,997.480689
0323218 *0001V,01/01/70 17:05:52.300,997.476938
0323312 *0001V,01/01/70 17:05:52.400,997.481624
0323405 *0001V,01/01/70 17:05:52.500,997.493684
0323515 *0001V,01/01/70 17:05:52.600,997.500632
0323608 *0001V,01/01/70 17:05:52.700,997.493416
0323717 *0001V,01/01/70 17:05:52.800,997.497241
0323811 *0001V,01/01/70 17:05:52.900,997.495864
0323905 *0001V,01/01/70 17:05:53.000,997.490966
0324014 *0001V,01/01/70 17:05:53.100,997.497723
0324107 *0001V,01/01/70 17:05:53.200,997.502204
0324217 *0001V,01/01/70 17:05:53.300,997.499399
0324310 *0001V,01/01/70 17:05:53.400,997.502456
0324404 *0001V,01/01/70 17:05:53.500,997.484968
0324513 *0001V,01/01/70 17:05:53.600,997.501079
0324607 *0001V,01/01/70 17:05:53.700,997.508343
0324716 *0001V,01/01/70 17:05:53.800,997.511903
0324809 *0001V,01/01/70 17:05:53.900,997.521869
0324919 *0001V,01/01/70 17:05:54.000,997.524897
0325012 *0001V,01/01/70 17:05:54.100,997.526309
0325106 *0001V,01/01/70 17:05:54.200,997.523356
0325215 *0001V,01/01/70 17:05:54.300,997.516968
0325309 *0001V,01/01/70 17:05:54.400,997.521358
0325418 *0001V,01/01/70 17:05:54.500,997.518179
0325511 *0001V,01/01/70 17:05:54.600,997.511994
0325605 *0001V,01/01/70 17:05:54.700,997.510154
0325714 *0001V,01/01/70 17:05:54.800,997.498894
0325808 *0001V,01/01/70 17:05:54.900,997.493628
0325917 *0001V,01/01/70 17:05:55.000,997.491427
0326011 *0001V,01/01/70 17:05:55.100,997.485958
0326104 *0001V,01/01/70 17:05:55.200,997.482088
0326213 *0001V,01/01/70 17:05:55.300,997.480324
0326307 *0001V,01/01/70 17:05:55.400,997.476333
0326416 *0001V,01/01/70 17:05:55.500,997.477498
0326510 *0001V,01/01/70 17:05:55.600,997.475750
0326603 *0001V,01/01/70 17:05:55.700,997.480063
0326713 *0001V,01/01/70 17:05:55.800,997.483012
0326806 *0001V,01/01/70 17:05:55.900,997.487294
0326915 *0001V,01/01/70 17:05:56.000,997.492587
0327009 *0001V,01/01/70 17:05:56.100,997.498572
0327118 *0001V,01/01/70 17:05:56.200,997.503730
0327212 *0001V,01/01/70 17:05:56.300,997.507315
0327305 *0001V,01/01/70 17:05:56.400,997.510571
0327415 *0001V,01/01/70 17:05:56.500,997.512563
0327508 *0001V,01/01/70 17:05:56.600,997.515331
0327617 *0001V,01/01/70 17:05:56.700,997.518401
0327711 *0001V,01/01/70 17:05:56.800,997.522247
0327805 *0001V,01/01/70 17:05:56.900,997.525506
0327914 *0001V,01/01/70 17:05:57.000,997.529912
0328007 *0001V,01/01/70 17:05:57.100,997.534651
0328117 *0001V,01/01/70 17:05:57.200,997.538936
0328210 *0001V,01/01/70 17:05:57.300,997.540781
0328304 *0001V,01/01/70 17:05:57.400,997.542628
0328413 *0001V,01/01/70 17:05:57.500,997.545436
0328507 *0001V,01/01/70 17:05:57.600,997.545370
0328616 *0001V,01/01/70 17:05:57.700,997.546214
0328709 *0001V,01/01/70 17:05:57.800,997.546259
0328803 *0001V,01/01/70 17:05:57.900,997.545809
0328912 *0001V,01/01/70 17:05:58.000,997.544962
0329006 *0001V,01/01/70 17:05:58.100,997.546912
0329115 *0001V,01/01/70 17:05:58.200,997.551651
0329209 *0001V,01/01/70 17:05:58.300,997.558676
0329318 *0001V,01/01/70 17:05:58.400,997.567398
0329411 *0001V,01/01/70 17:05:58.500,997.575158
0329505 *0001V,01/01/70 17:05:58.600,997.582995
0329614 *0001V,01/01/70 17:05:58.700,997.587100
0329708 *0001V,01/01/70 17:05:58.800,997.575155
0329817 *0001V,01/01/70 17:05:58.900,997.574229
0329911 *0001V,01/01/70 17:05:59.000,997.578152
0330004 *0001V,01/01/70 17:05:59.100,997.580250
0330113 *0001V,01/01/70 17:05:59.200,997.573428
0330207 *0001V,01/01/70 17:05:59.300,997.573676
0330316 *0001V,01/01/70 17:05:59.400,997.570820
0330410 *0001V,01/01/70 17:05:59.500,997.562936
0330503 *0001V,01/01/70 17:05:59.600,997.558185
0330613 *0001V,01/01/70 17:05:59.700,997.554155
0330706 *0001V,01/01/70 17:05:59.800,997.540465
0330815 *0001V,01/01/70 17:05:59.900,997.529734
0330909 *0001V,01/01/70 17:06:00.000,997.523624
0331018 *0001V,01/01/70 17:06:00.100,997.510391
0331112 *0001V,01/01/70 17:06:00.200,997.509517
0331205 *0001V,01/01/70 17:06:00.300,997.503605
0331315 *0001V,01/01/70 17:06:00.400,997.506299
0331408 *0001V,01/01/70 17:06:00.500,997.501662
0331517 *0001V,01/01/70 17:06:00.600,997.497358
0331611 *0001V,01/01/70 17:06:00.700,997.493628
0331705 *0001V,01/01/70 17:06:00.800,997.488863
0331814 *0001V,01/01/70 17:06:00.900,997.487661
0331907 *0001V,01/01/70 17:06:01.000,997.484968
0332017 *0001V,01/01/70 17:06:01.100,997.483731
0332110 *0001V,01/01/70 17:06:01.200,997.478745
0332204 *0001V,01/01/70 17:06:01.300,997.475005
0332313 *0001V,01/01/70 17:06:01.400,997.471037
0332407 *0001V,01/01/70 17:06:01.500,997.470308
0332516 *0001V,01/01/70 17:06:01.600,997.473988
0332609 *0001V,01/01/70 17:06:01.700,997.466934
0332719 *0001V,01/01/70 17:06:01.800,997.468122
0332812 *0001V,01/01/70 17:06:01.900,997.469463
0332906 *0001V,01/01/70 17:06:02.000,997.467469
0333015 *0001V,01/01/70 17:06:02.100,997.464277
0333109 *0001V,01/01/70 17:06:02.200,997.460639
0333218 *0001V,01/01/70 17:06:02.300,997.460177
0333311 *0001V,01/01/70 17:06:02.400,997.461602
0333405 *0001V,01/01/70 17:06:02.500,997.464965
0333514 *0001V,01/01/70 17:06:02.600,997.455764
0333608 *0001V,01/01/70 17:06:02.700,997.424420
0333717 *0001V,01/01/70 17:06:02.800,997.414493
0333811 *0001V,01/01/70 17:06:02.900,997.441400
0333904 *0001V,01/01/70 17:06:03.000,997.452668
0334013 *0001V,01/01/70 17:06:03.100,997.458242
0334107 *0001V,01/01/70 17:06:03.200,997.464225
0334216 *0001V,01/01/70 17:06:03.300,997.452969
0334310 *0001V,01/01/70 17:06:03.400,997.440942
0334403 *0001V,01/01/70 17:06:03.500,997.435841
0334513 *0001V,01/01/70 17:06:03.600,997.432624
0334606 *0001V,01/01/70 17:06:03.700,997.439145
0334715 *0001V,01/01/70 17:06:03.800,997.437593
0334809 *0001V,01/01/70 17:06:03.900,997.427718
0334918 *0001V,01/01/70 17:06:04.000,997.424453
0335012 *0001V,01/01/70 17:06:04.100,997.409878
0335105 *0001V,01/01/70 17:06:04.200,997.417516
0335215 *0001V,01/01/70 17:06:04.300,997.420260
0335308 *0001V,01/01/70 17:06:04.400,997.416886
0335417 *0001V,01/01/70 17:06:04.500,997.424551
0335511 *0001V,01/01/70 17:06:04.600,997.431096
0335605 *0001V,01/01/70 17:06:04.700,997.434041
0335714 *0001V,01/01/70 17:06:04.800,997.444792
0335807 *0001V,01/01/70 17:06:04.900,997.447397
0335917 *0001V,01/01/70 17:06:05.000,997.441669
0336010 *0001V,01/01/70 17:06:05.100,997.445982
0336104 *0001V,01/01/70 17:06:05.200,997.439784
0336213 *0001V,01/01/70 17:06:05.300,997.438178
0336307 *0001V,01/01/70 17:06:05.400,997.457021
0336416 *0001V,01/01/70 17:06:05.500,997.456048
0336509 *0001V,01/01/70 17:06:05.600,997.462717
0336603 *0001V,01/01/70 17:06:05.700,997.463614
0336712 *0001V,01/01/70 17:06:05.800,997.462772
0336806 *0001V,01/01/70 17:06:05.900,997.463582
0336915 *0001V,01/01/70 17:06:06.000,997.466769
0337009 *0001V,01/01/70 17:06:06.100,997.458527
0337118 *0001V,01/01/70 17:06:06.200,997.456084
0337211 *0001V,01/01/70 17:06:06.300,997.458389
0337305 *0001V,01/01/70 17:06:06.400,997.465038
0337414 *0001V,01/01/70 17:06:06.500,997.476439
0337508 *0001V,01/01/70 17:06:06.600,997.484810
0337617 *0001V,01/01/70 17:06:06.700,997.492983
0337711 *0001V,01/01/70 17:06:06.800,997.494880
0337804 *0001V,01/01/70 17:06:06.900,997.495603
0337913 *0001V,01/01/70 17:06:07.000,997.497098
0338007 *0001V,01/01/70 17:06:07.100,997.503390
0338116 *0001V,01/01/70 17:06:07.200,997.515373
0338210 *0001V,01/01/70 17:06:07.300,997.508508
0338303 *0001V,01/01/70 17:06:07.400,997.504890
0338413 *0001V,01/01/70 17:06:07.500,997.509180
0338506 *0001V,01/01/70 17:06:07.600,997.508744
0338615 *0001V,01/01/70 17:06:07.700,997.502633
0338709 *0001V,01/01/70 17:06:07.800,997.502575
0338818 *0001V,01/01/70 17:06:07.900,997.498753
0338912 *0001V,01/01/70 17:06:08.000,997.499991
0339005 *0001V,01/01/70 17:06:08.100,997.507276
0339115 *0001V,01/01/70 17:06:08.200,997.510261
0339208 *0001V,01/01/70 17:06:08.300,997.509733
0339317 *0001V,01/01/70 17:06:08.400,997.497943
0339411 *0001V,01/01/70 17:06:08.500,997.491029
0339505 *0001V,01/01/70 17:06:08.600,997.492599
0339614 *0001V,01/01/70 17:06:08.700,997.486968
0339707 *0001V,01/01/70 17:06:08.800,997.491432
0339817 *0001V,01/01/70 17:06:08.900,997.496508
0339910 *0001V,01/01/70 17:06:09.000,997.500144
0340004 *0001V,01/01/70 17:06:09.100,997.498454
0340113 *0001V,01/01/70 17:06:09.200,997.493300
0340207 *0001V,01/01/70 17:06:09.300,997.494114
0340316 *0001V,01/01/70 17:06:09.400,997.480888
0340409 *0001V,01/01/70 17:06:09.500,997.481715
0340503 *0001V,01/01/70 17:06:09.600,997.507768
0340612 *0001V,01/01/70 17:06:09.700,997.493537
0340706 *0001V,01/01/70 17:06:09.800,997.497588
0340815 *0001V,01/01/70 17:06:09.900,997.502697
0340909 *0001V,01/01/70 17:06:10.000,997.510683
0341018 *0001V,01/01/70 17:06:10.100,997.512584
0341111 *0001V,01/01/70 17:06:10.200,997.523740
0341205 *0001V,01/01/70 17:06:10.300,997.517149
0341314 *0001V,01/01/70 17:06:10.400,997.510748
0341408 *0001V,01/01/70 17:06:10.500,997.507851
0341517 *0001V,01/01/70 17:06:10.600,997.498374
0341611 *0001V,01/01/70 17:06:10.700,997.482728
0341704 *0001V,01/01/70 17:06:10.800,997.468218
0341813 *0001V,01/01/70 17:06:10.900,997.456184
0341907 *0001V,01/01/70 17:06:11.000,997.463228
0342016 *0001V,01/01/70 17:06:11.100,997.483633
0342110 *0001V,01/01/70 17:06:11.200,997.490647
0342219 *0001V,01/01/70 17:06:11.300,997.492279
0342313 *0001V,01/01/70 17:06:11.400,997.491041
0342406 *0001V,01/01/70 17:06:11.500,997.491485
0342515 *0001V,01/01/70 17:06:11.600,997.497516
0342609 *0001V,01/01/70 17:06:11.700,997.495095
0342718 *0001V,01/01/70 17:06:11.800,997.498978
0342812 *0001V,01/01/70 17:06:11.900,997.500608
0342905 *0001V,01/01/70 17:06:12.000,997.505166
0343015 *0001V,01/01/70 17:06:12.100,997.503495
0343108 *0001V,01/01/70 17:06:12.200,997.508476
0343217 *0001V,01/01/70 17:06:12.300,997.503794
0343311 *0001V,01/01/70 17:06:12.400,997.487781
0343405 *0001V,01/01/70 17:06:12.500,997.478463
0343514 *0001V,01/01/70 17:06:12.600,997.488464
0343607 *0001V,01/01/70 17:06:12.700,997.488243
0343717 *0001V,01/01/70 17:06:12.800,997.482305
0343810 *0001V,01/01/70 17:06:12.900,997.462373
0343904 *0001V,01/01/70 17:06:13.000,997.455005
0344013 *0001V,01/01/70 17:06:13.100,997.413924
0344107 *0001V,01/01/70 17:06:13.200,997.413658
0344216 *0001V,01/01/70 17:06:13.300,997.411458
0344309 *0001V,01/01/70 17:06:13.400,997.421200
0344419 *0001V,01/01/70 17:06:13.500,997.452270
0344512 *0001V,01/01/70 17:06:13.600,997.458109
0344606 *0001V,01/01/70 17:06:13.700,997.473741
0344715 *0001V,01/01/70 17:06:13.800,997.487092
0344809 *0001V,01/01/70 17:06:13.900,997.499110
0344918 *0001V,01/01/70 17:06:14.000,997.486072
0345011 *0001V,01/01/70 17:06:14.100,997.484008
0345105 *0001V,01/01/70 17:06:14.200,997.486655
0345214 *0001V,01/01/70 17:06:14.300,997.463734
0345308 *0001V,01/01/70 17:06:14.400,997.433737
0345417 *0001V,01/01/70 17:06:14.500,997.427912
0345511 *0001V,01/01/70 17:06:14.600,997.427068
0345604 *0001V,01/01/70 17:06:14.700,997.436769
0345713 *0001V,01/01/70 17:06:14.800,997.448704
0345807 *0001V,01/01/70 17:06:14.900,997.431528
0345916 *0001V,01/01/70 17:06:15.000,997.424254
0346010 *0001V,01/01/70 17:06:15.100,997.427444
0346119 *0001V,01/01/70 17:06:15.200,997.430809
0346213 *0001V,01/01/70 17:06:15.300,997.428801
0346306 *0001V,01/01/70 17:06:15.400,997.418281
0346415 *0001V,01/01/70 17:06:15.500,997.432039
0346509 *0001V,01/01/70 17:06:15.600,997.426602
0346618 *0001V,01/01/70 17:06:15.700,997.421178
0346712 *0001V,01/01/70 17:06:15.800,997.423498
0346805 *0001V,01/01/70 17:06:15.900,997.419255
0346915 *0001V,01/01/70 17:06:16.000,997.422277
0347008 *0001V,01/01/70 17:06:16.100,997.416364
0347117 *0001V,01/01/70 17:06:16.200,997.412525
0347211 *0001V,01/01/70 17:06:16.300,997.412848
0347305 *0001V,01/01/70 17:06:16.400,997.408661
0347414 *0001V,01/01/70 17:06:16.500,997.410794
0347507 *0001V,01/01/70 17:06:16.600,997.414974
0347617 *0001V,01/01/70 17:06:16.700,997.420511
0347710 *0001V,01/01/70 17:06:16.800,997.402616
0347804 *0001V,01/01/70 17:06:16.900,997.411150
0347913 *0001V,01/01/70 17:06:17.000,997.400865
0348007 *0001V,01/01/70 17:06:17.100,997.402562
0348116 *0001V,01/01/70 17:06:17.200,997.375319
0348209 *0001V,01/01/70 17:06:17.300,997.375492
0348319 *0001V,01/01/70 17:06:17.400,997.387170
0348412 *0001V,01/01/70 17:06:17.500,997.400974
0348506 *0001V,01/01/70 17:06:17.600,997.398830
0348615 *0001V,01/01/70 17:06:17.700,997.396874
0348709 *0001V,01/01/70 17:06:17.800,997.401717
0348818 *0001V,01/01/70 17:06:17.900,997.406778
0348911 *0001V,01/01/70 17:06:18.000,997.418782
0349005 *0001V,01/01/70 17:06:18.100,997.426510
0349114 *0001V,01/01/70 17:06:18.200,997.429314
0349208 *0001V,01/01/70 17:06:18.300,997.440089
0349317 *0001V,01/01/70 17:06:18.400,997.449319
0349411 *0001V,01/01/70 17:06:18.500,997.437049
0349504 *0001V,01/01/70 17:06:18.600,997.437421
0349613 *0001V,01/01/70 17:06:18.700,997.457527
0349707 *0001V,01/01/70 17:06:18.800,997.462880
0349816 *0001V,01/01/70 17:06:18.900,997.465010
0349910 *0001V,01/01/70 17:06:19.000,997.461845
0350003 *0001V,01/01/70 17:06:19.100,997.463953
0350113 *0001V,01/01/70 17:06:19.200,997.465963
0350206 *0001V,01/01/70 17:06:19.300,997.461536
0350315 *0001V,01/01/70 17:06:19.400,997.452388
0350409 *0001V,01/01/70 17:06:19.500,997.465229
0350518 *0001V,01/01/70 17:06:19.600,997.480008
0350612 *0001V,01/01/70 17:06:19.700,997.488863
0350705 *0001V,01/01/70 17:06:19.800,997.474594
0350815 *0001V,01/01/70 17:06:19.900,997.468306
0350908 *0001V,01/01/70 17:06:20.000,997.471530
0351017 *0001V,01/01/70 17:06:20.100,997.453903
0351111 *0001V,01/01/70 17:06:20.200,997.456442
0351205 *0001V,01/01/70 17:06:20.300,997.458109
0351314 *0001V,01/01/70 17:06:20.400,997.468859
0351407 *0001V,01/01/70 17:06:20.500,997.479485
0351517 *0001V,01/01/70 17:06:20.600,997.478537
0351610 *0001V,01/01/70 17:06:20.700,997.484246
0351704 *0001V,01/01/70 17:06:20.800,997.491112
0351813 *0001V,01/01/70 17:06:20.900,997.492571
0351907 *0001V,01/01/70 17:06:21.000,997.485992
0352016 *0001V,01/01/70 17:06:21.100,997.490888
0352109 *0001V,01/01/70 17:06:21.200,997.502690
0352203 *0001V,01/01/70 17:06:21.300,997.511564
0352312 *0001V,01/01/70 17:06:21.400,997.520708
0352406 *0001V,01/01/70 17:06:21.500,997.517801
0352515 *0001V,01/01/70 17:06:21.600,997.519802
0352609 *0001V,01/01/70 17:06:21.700,997.521099
0352718 *0001V,01/01/70 17:06:21.800,997.516648
0352811 *0001V,01/01/70 17:06:21.900,997.524903
0352905 *0001V,01/01/70 17:06:22.000,997.526063
0353014 *0001V,01/01/70 17:06:22.100,997.533485
0353108 *0001V,01/01/70 17:06:22.200,997.535542
0353217 *0001V,01/01/70 17:06:22.300,997.538611
0353311 *0001V,01/01/70 17:06:22.400,997.543142
0353404 *0001V,01/01/70 17:06:22.500,997.541101
0353513 *0001V,01/01/70 17:06:22.600,997.539403
0353607 *0001V,01/01/70 17:06:22.700,997.536341
0353716 *0001V,01/01/70 17:06:22.800,997.533619
0353810 *0001V,01/01/70 17:06:22.900,997.537361
0353903 *0001V,01/01/70 17:06:23.000,997.535513
0354013 *0001V,01/01/70 17:06:23.100,997.537226
0354106 *0001V,01/01/70 17:06:23.200,997.531568
0354215 *0001V,01/01/70 17:06:23.300,997.540059
0354309 *0001V,01/01/70 17:06:23.400,997.540449
0354418 *0001V,01/01/70 17:06:23.500,997.538370
0354512 *0001V,01/01/70 17:06:23.600,997.534375
0354605 *0001V,01/01/70 17:06:23.700,997.531791
0354715 *0001V,01/01/70 17:06:23.800,997.529236
0354808 *0001V,01/01/70 17:06:23.900,997.528330
0354917 *0001V,01/01/70 17:06:24.000,997.523401
0355011 *0001V,01/01/70 17:06:24.100,997.513456
0355105 *0001V,01/01/70 17:06:24.200,997.508090
0355214 *0001V,01/01/70 17:06:24.300,997.501154
0355307 *0001V,01/01/70 17:06:24.400,997.494726
0355417 *0001V,01/01/70 17:06:24.500,997.492656
0355510 *0001V,01/01/70 17:06:24.600,997.490593
0355604 *0001V,01/01/70 17:06:24.700,997.478253
0355713 *0001V,01/01/70 17:06:24.800,997.462544
0355807 *0001V,01/01/70 17:06:24.900,997.459512
0355916 *0001V,01/01/70 17:06:25.000,997.452443
0356009 *0001V,01/01/70 17:06:25.100,997.459617
0356119 *0001V,01/01/70 17:06:25.200,997.456283
0356212 *0001V,01/01/70 17:06:25.300,997.451893
0356306 *0001V,01/01/70 17:06:25.400,997.454739
0356415 *0001V,01/01/70 17:06:25.500,997.448535
0356509 *0001V,01/01/70 17:06:25.600,997.449809
0356618 *0001V,01/01/70 17:06:25.700,997.449243
0356711 *0001V,01/01/70 17:06:25.800,997.451252
0356805 *0001V,01/01/70 17:06:25.900,997.452068
0356914 *0001V,01/01/70 17:06:26.000,997.445836
0357008 *0001V,01/01/70 17:06:26.100,997.442942
0357117 *0001V,01/01/70 17:06:26.200,997.450895
0357211 *0001V,01/01/70 17:06:26.300,997.466732
0357304 *0001V,01/01/70 17:06:26.400,997.471750
0357413 *0001V,01/01/70 17:06:26.500,997.465378
0357507 *0001V,01/01/70 17:06:26.600,997.456621
0357616 *0001V,01/01/70 17:06:26.700,997.444065
0357710 *0001V,01/01/70 17:06:26.800,997.439632
0357803 *0001V,01/01/70 17:06:26.900,997.441309
0357913 *0001V,01/01/70 17:06:27.000,997.457376
0358006 *0001V,01/01/70 17:06:27.100,997.460365
0358115 *0001V,01/01/70 17:06:27.200,997.446752
0358209 *0001V,01/01/70 17:06:27.300,997.449848
0358318 *0001V,01/01/70 17:06:27.400,997.454482
0358412 *0001V,01/01/70 17:06:27.500,997.442696
0358505 *0001V,01/01/70 17:06:27.600,997.440931
0358615 *0001V,01/01/70 17:06:27.700,997.438761
0358708 *0001V,01/01/70 17:06:27.800,997.430560
0358817 *0001V,01/01/70 17:06:27.900,997.425965
0358911 *0001V,01/01/70 17:06:28.000,997.411273
0359005 *0001V,01/01/70 17:06:28.100,997.406541
0359114 *0001V,01/01/70 17:06:28.200,997.429489
0359207 *0001V,01/01/70 17:06:28.300,997.431065
0359317 *0001V,01/01/70 17:06:28.400,997.432604
0359410 *0001V,01/01/70 17:06:28.500,997.434300
0359504 *0001V,01/01/70 17:06:28.600,997.446169
0359613 *0001V,01/01/70 17:06:28.700,997.447747
0359707 *0001V,01/01/70 17:06:28.800,997.451819
0359816 *0001V,01/01/70 17:06:28.900,997.459560
0359909 *0001V,01/01/70 17:06:29.000,997.453085
0400019 *0001V,01/01/70 17:06:29.100,997.456974
0400112 *0001V,01/01/70 17:06:29.200,997.465281
0400206 *0001V,01/01/70 17:06:29.300,997.463816
0400315 *0001V,01/01/70 17:06:29.400,997.463879
0400409 *0001V,01/01/70 17:06:29.500,997.481206
0400518 *0001V,01/01/70 17:06:29.600,997.487539
0400611 *0001V,01/01/70 17:06:29.700,997.489065
0400705 *0001V,01/01/70 17:06:29.800,997.496073
0400814 *0001V,01/01/70 17:06:29.900,997.504101
0400908 *0001V,01/01/70 17:06:30.000,997.501068
0401017 *0001V,01/01/70 17:06:30.100,997.498838
0401111 *0001V,01/01/70 17:06:30.200,997.491236
0401204 *0001V,01/01/70 17:06:30.300,997.493118
0401313 *0001V,01/01/70 17:06:30.400,997.500866
0401407 *0001V,01/01/70 17:06:30.500,997.505046
0401516 *0001V,01/01/70 17:06:30.600,997.506565
0401610 *0001V,01/01/70 17:06:30.700,997.509689
0401703 *0001V,01/01/70 17:06:30.800,997.508874
0401813 *0001V,01/01/70 17:06:30.900,997.506068
0401906 *0001V,01/01/70 17:06:31.000,997.515416
0402015 *0001V,01/01/70 17:06:31.100,997.517724
0402109 *0001V,01/01/70 17:06:31.200,997.520765
0402218 *0001V,01/01/70 17:06:31.300,997.516380
0402312 *0001V,01/01/70 17:06:31.400,997.508975
0402405 *0001V,01/01/70 17:06:31.500,997.520651
0402515 *0001V,01/01/70 17:06:31.600,997.513890
0402608 *0001V,01/01/70 17:06:31.700,997.515519
0402717 *0001V,01/01/70 17:06:31.800,997.523514
0402811 *0001V,01/01/70 17:06:31.900,997.531109
0402905 *0001V,01/01/70 17:06:32.000,997.537590
0403014 *0001V,01/01/70 17:06:32.100,997.542256
0403107 *0001V,01/01/70 17:06:32.200,997.534868
0403217 *0001V,01/01/70 17:06:32.300,997.534543
0403310 *0001V,01/01/70 17:06:32.400,997.534865
0403404 *0001V,01/01/70 17:06:32.500,997.527803
0403513 *0001V,01/01/70 17:06:32.600,997.526492
0403607 *0001V,01/01/70 17:06:32.700,997.522194
0403716 *0001V,01/01/70 17:06:32.800,997.513051
0403809 *0001V,01/01/70 17:06:32.900,997.520590
0403903 *0001V,01/01/70 17:06:33.000,997.522862
0404012 *0001V,01/01/70 17:06:33.100,997.517730
0404106 *0001V,01/01/70 17:06:33.200,997.514558
0404215 *0001V,01/01/70 17:06:33.300,997.496270
0404309 *0001V,01/01/70 17:06:33.400,997.482267
0404418 *0001V,01/01/70 17:06:33.500,997.474409
0404511 *0001V,01/01/70 17:06:33.600,997.469346
0404605 *0001V,01/01/70 17:06:33.700,997.465004
0404714 *0001V,01/01/70 17:06:33.800,997.464362
0404808 *0001V,01/01/70 17:06:33.900,997.467105
0404917 *0001V,01/01/70 17:06:34.000,997.471480
0405011 *0001V,01/01/70 17:06:34.100,997.470942
0405104 *0001V,01/01/70 17:06:34.200,997.469777
0405213 *0001V,01/01/70 17:06:34.300,997.466524
0405307 *0001V,01/01/70 17:06:34.400,997.463100
0405416 *0001V,01/01/70 17:06:34.500,997.462889
0405510 *0001V,01/01/70 17:06:34.600,997.451942
0405603 *0001V,01/01/70 17:06:34.700,997.444329
0405713 *0001V,01/01/70 17:06:34.800,997.451746
0405806 *0001V,01/01/70 17:06:34.900,997.428382
0405915 *0001V,01/01/70 17:06:35.000,997.434365
0406009 *0001V,01/01/70 17:06:35.100,997.446419
0406118 *0001V,01/01/70 17:06:35.200,997.455953
0406212 *0001V,01/01/70 17:06:35.300,997.452988
0406305 *0001V,01/01/70 17:06:35.400,997.458119
0406415 *0001V,01/01/70 17:06:35.500,997.469215
0406508 *0001V,01/01/70 17:06:35.600,997.473813
0406617 *0001V,01/01/70 17:06:35.700,997.484793
0406711 *0001V,01/01/70 17:06:35.800,997.499515
0406805 *0001V,01/01/70 17:06:35.900,997.499291
0406914 *0001V,01/01/70 17:06:36.000,997.503857
0407007 *0001V,01/01/70 17:06:36.100,997.507596
0407117 *0001V,01/01/70 17:06:36.200,997.503650
0407210 *0001V,01/01/70 17:06:36.300,997.505599
0407304 *0001V,01/01/70 17:06:36.400,997.496517
0407413 *0001V,01/01/70 17:06:36.500,997.493187
0407507 *0001V,01/01/70 17:06:36.600,997.490840
0407616 *0001V,01/01/70 17:06:36.700,997.487766
0407709 *0001V,01/01/70 17:06:36.800,997.479470
0407803 *0001V,01/01/70 17:06:36.900,997.483705
0407912 *0001V,01/01/70 17:06:37.000,997.494733
0408006 *0001V,01/01/70 17:06:37.100,997.483921
0408115 *0001V,01/01/70 17:06:37.200,997.482149
0408209 *0001V,01/01/70 17:06:37.300,997.484659
0408318 *0001V,01/01/70 17:06:37.400,997.459372
0408411 *0001V,01/01/70 17:06:37.500,997.459007
0408505 *0001V,01/01/70 17:06:37.600,997.472436
0408614 *0001V,01/01/70 17:06:37.700,997.471812
0408708 *0001V,01/01/70 17:06:37.800,997.463821
0408817 *0001V,01/01/70 17:06:37.900,997.461343
0408911 *0001V,01/01/70 17:06:38.000,997.468741
0409004 *0001V,01/01/70 17:06:38.100,997.476807
0409113 *0001V,01/01/70 17:06:38.200,997.466631
0409207 *0001V,01/01/70 17:06:38.300,997.454048
0409316 *0001V,01/01/70 17:06:38.400,997.452173
0409410 *0001V,01/01/70 17:06:38.500,997.456050
0409503 *0001V,01/01/70 17:06:38.600,997.461047
0409613 *0001V,01/01/70 17:06:38.700,997.460989
0409706 *0001V,01/01/70 17:06:38.800,997.464054
0409815 *0001V,01/01/70 17:06:38.900,997.461403
0409909 *0001V,01/01/70 17:06:39.000,997.453608
0410018 *0001V,01/01/70 17:06:39.100,997.453470
0410112 *0001V,01/01/70 17:06:39.200,997.435385
0410205 *0001V,01/01/70 17:06:39.300,997.427300
0410315 *0001V,01/01/70 17:06:39.400,997.440054
0410408 *0001V,01/01/70 17:06:39.500,997.434095
0410517 *0001V,01/01/70 17:06:39.600,997.445098
0410611 *0001V,01/01/70 17:06:39.700,997.434398
0410705 *0001V,01/01/70 17:06:39.800,997.433828
0410814 *0001V,01/01/70 17:06:39.900,997.425441
0410907 *0001V,01/01/70 17:06:40.000,997.416921
0411017 *0001V,01/01/70 17:06:40.100,997.416013
0411110 *0001V,01/01/70 17:06:40.200,997.407295
0411204 *0001V,01/01/70 17:06:40.300,997.404488
0411313 *0001V,01/01/70 17:06:40.400,997.409518
0411407 *0001V,01/01/70 17:06:40.500,997.415135
0411516 *0001V,01/01/70 17:06:40.600,997.408342
0411609 *0001V,01/01/70 17:06:40.700,997.406750
0411703 *0001V,01/01/70 17:06:40.800,997.402909
0411812 *0001V,01/01/70 17:06:40.900,997.394914
0411906 *0001V,01/01/70 17:06:41.000,997.383253
0412015 *0001V,01/01/70 17:06:41.100,997.374134
0412109 *0001V,01/01/70 17:06:41.200,997.367066
0412218 *0001V,01/01/70 17:06:41.300,997.377225
0412311 *0001V,01/01/70 17:06:41.400,997.377950
0412405 *0001V,01/01/70 17:06:41.500,997.379368
0412514 *0001V,01/01/70 17:06:41.600,997.386104
0412608 *0001V,01/01/70 17:06:41.700,997.387650
0412717 *0001V,01/01/70 17:06:41.800,997.391105
0412811 *0001V,01/01/70 17:06:41.900,997.389025
0412904 *0001V,01/01/70 17:06:42.000,997.386245
0413013 *0001V,01/01/70 17:06:42.100,997.396011
0413107 *0001V,01/01/70 17:06:42.200,997.412500
0413216 *0001V,01/01/70 17:06:42.300,997.401827
0413310 *0001V,01/01/70 17:06:42.400,997.407896
0413403 *0001V,01/01/70 17:06:42.500,997.398573
0413513 *0001V,01/01/70 17:06:42.600,997.386727
0413606 *0001V,01/01/70 17:06:42.700,997.395462
0413715 *0001V,01/01/70 17:06:42.800,997.386474
0413809 *0001V,01/01/70 17:06:42.900,997.386377
0413918 *0001V,01/01/70 17:06:43.000,997.390228
0414012 *0001V,01/01/70 17:06:43.100,997.390173
0414105 *0001V,01/01/70 17:06:43.200,997.385874
0414215 *0001V,01/01/70 17:06:43.300,997.396956
0414308 *0001V,01/01/70 17:06:43.400,997.394621
0414417 *0001V,01/01/70 17:06:43.500,997.391384
0414511 *0001V,01/01/70 17:06:43.600,997.395729
0414605 *0001V,01/01/70 17:06:43.700,997.399472
0414714 *0001V,01/01/70 17:06:43.800,997.404595
0414807 *0001V,01/01/70 17:06:43.900,997.406334
0414917 *0001V,01/01/70 17:06:44.000,997.408234
0415010 *0001V,01/01/70 17:06:44.100,997.420129
0415104 *0001V,01/01/70 17:06:44.200,997.423660
0415213 *0001V,01/01/70 17:06:44.300,997.432900
0415307 *0001V,01/01/70 17:06:44.400,997.437359
0415416 *0001V,01/01/70 17:06:44.500,997.440565
0415509 *0001V,01/01/70 17:06:44.600,997.438479
0415603 *0001V,01/01/70 17:06:44.700,997.434103
0415712 *0001V,01/01/70 17:06:44.800,997.435949
0415806 *0001V,01/01/70 17:06:44.900,997.443923
0415915 *0001V,01/01/70 17:06:45.000,997.432239
0416009 *0001V,01/01/70 17:06:45.100,997.440177
0416118 *0001V,01/01/70 17:06:45.200,997.434878
0416211 *0001V,01/01/70 17:06:45.300,997.445047
0416305 *0001V,01/01/70 17:06:45.400,997.451185
0416414 *0001V,01/01/70 17:06:45.500,997.458679
0416508 *0001V,01/01/70 17:06:45.600,997.467500
0416617 *0001V,01/01/70 17:06:45.700,997.474585
0416711 *0001V,01/01/70 17:06:45.800,997.481687
0416804 *0001V,01/01/70 17:06:45.900,997.476419
0416913 *0001V,01/01/70 17:06:46.000,997.483130
0417007 *0001V,01/01/70 17:06:46.100,997.481580
0417116 *0001V,01/01/70 17:06:46.200,997.489151
0417210 *0001V,01/01/70 17:06:46.300,997.505891
0417303 *0001V,01/01/70 17:06:46.400,997.507399
0417413 *0001V,01/01/70 17:06:46.500,997.510750
0417506 *0001V,01/01/70 17:06:46.600,997.516487
0417615 *0001V,01/01/70 17:06:46.700,997.514821
0417709 *0001V,01/01/70 17:06:46.800,997.518368
0417818 *0001V,01/01/70 17:06:46.900,997.516260
0417912 *0001V,01/01/70 17:06:47.000,997.514657
0418005 *0001V,01/01/70 17:06:47.100,997.510514
0418115 *0001V,01/01/70 17:06:47.200,997.501565
0418208 *0001V,01/01/70 17:06:47.300,997.503678
0418317 *0001V,01/01/70 17:06:47.400,997.494293
0418411 *0001V,01/01/70 17:06:47.500,997.492401
0418505 *0001V,01/01/70 17:06:47.600,997.480945
0418614 *0001V,01/01/70 17:06:47.700,997.486791
0418707 *0001V,01/01/70 17:06:47.800,997.488138
0418817 *0001V,01/01/70 17:06:47.900,997.483645
0418910 *0001V,01/01/70 17:06:48.000,997.484022
0419004 *0001V,01/01/70 17:06:48.100,997.476425
0419113 *0001V,01/01/70 17:06:48.200,997.466736
0419207 *0001V,01/01/70 17:06:48.300,997.467656
0419316 *0001V,01/01/70 17:06:48.400,997.464516
0419409 *0001V,01/01/70 17:06:48.500,997.460749
0419519 *0001V,01/01/70 17:06:48.600,997.452362
0419612 *0001V,01/01/70 17:06:48.700,997.451029
0419706 *0001V,01/01/70 17:06:48.800,997.446452
0419815 *0001V,01/01/70 17:06:48.900,997.440912
0419909 *0001V,01/01/70 17:06:49.000,997.455500
0420018 *0001V,01/01/70 17:06:49.100,997.446629
0420111 *0001V,01/01/70 17:06:49.200,997.444477
0420205 *0001V,01/01/70 17:06:49.300,997.454600
0420314 *0001V,01/01/70 17:06:49.400,997.464203
0420408 *0001V,01/01/70 17:06:49.500,997.467231
0420517 *0001V,01/01/70 17:06:49.600,997.469718
0420611 *0001V,01/01/70 17:06:49.700,997.472037
0420704 *0001V,01/01/70 17:06:49.800,997.467381
0420813 *0001V,01/01/70 17:06:49.900,997.465689
0420907 *0001V,01/01/70 17:06:50.000,997.468667
0421016 *0001V,01/01/70 17:06:50.100,997.471714
0421110 *0001V,01/01/70 17:06:50.200,997.474032
0421203 *0001V,01/01/70 17:06:50.300,997.477977
0421313 *0001V,01/01/70 17:06:50.400,997.478630
0421406 *0001V,01/01/70 17:06:50.500,997.484874
0421515 *0001V,01/01/70 17:06:50.600,997.487307
0421609 *0001V,01/01/70 17:06:50.700,997.494258
0421718 *0001V,01/01/70 17:06:50.800,997.489589
0421812 *0001V,01/01/70 17:06:50.900,997.481064
0421905 *0001V,01/01/70 17:06:51.000,997.473442
0422015 *0001V,01/01/70 17:06:51.100,997.480085
0422108 *0001V,01/01/70 17:06:51.200,997.482810
0422217 *0001V,01/01/70 17:06:51.300,997.490830
0422311 *0001V,01/01/70 17:06:51.400,997.495985
0422405 *0001V,01/01/70 17:06:51.500,997.507040
0422514 *0001V,01/01/70 17:06:51.600,997.516923
0422607 *0001V,01/01/70 17:06:51.700,997.527058
0422717 *0001V,01/01/70 17:06:51.800,997.535203
0422810 *0001V,01/01/70 17:06:51.900,997.542134
0422904 *0001V,01/01/70 17:06:52.000,997.543909
0423013 *0001V,01/01/70 17:06:52.100,997.546849
0423107 *0001V,01/01/70 17:06:52.200,997.554498
0423216 *0001V,01/01/70 17:06:52.300,997.559835
0423309 *0001V,01/01/70 17:06:52.400,997.564711
0423403 *0001V,01/01/70 17:06:52.500,997.570273
0423512 *0001V,01/01/70 17:06:52.600,997.572832
0423606 *0001V,01/01/70 17:06:52.700,997.575870
0423715 *0001V,01/01/70 17:06:52.800,997.575544
0423809 *0001V,01/01/70 17:06:52.900,997.576804
0423918 *0001V,01/01/70 17:06:53.000,997.577870
0424011 *0001V,01/01/70 17:06:53.100,997.579108
0424105 *0001V,01/01/70 17:06:53.200,997.583184
0424214 *0001V,01/01/70 17:06:53.300,997.587191
0424308 *0001V,01/01/70 17:06:53.400,997.592672
0424417 *0001V,01/01/70 17:06:53.500,997.589947
0424511 *0001V,01/01/70 17:06:53.600,997.586593
0424604 *0001V,01/01/70 17:06:53.700,997.587275
0424713 *0001V,01/01/70 17:06:53.800,997.584693
0424807 *0001V,01/01/70 17:06:53.900,997.581966
0424916 *0001V,01/01/70 17:06:54.000,997.578671
0425010 *0001V,01/01/70 17:06:54.100,997.580177
0425103 *0001V,01/01/70 17:06:54.200,997.577204
0425213 *0001V,01/01/70 17:06:54.300,997.574124
0425306 *0001V,01/01/70 17:06:54.400,997.571175
0425415 *0001V,01/01/70 17:06:54.500,997.568247
0425509 *0001V,01/01/70 17:06:54.600,997.565993
0425618 *0001V,01/01/70 17:06:54.700,997.562221
0425712 *0001V,01/01/70 17:06:54.800,997.560854
0425805 *0001V,01/01/70 17:06:54.900,997.558273
0425915 *0001V,01/01/70 17:06:55.000,997.554437
0426008 *0001V,01/01/70 17:06:55.100,997.549346
0426117 *0001V,01/01/70 17:06:55.200,997.546285
0426211 *0001V,01/01/70 17:06:55.300,997.542493
0426305 *0001V,01/01/70 17:06:55.400,997.538021
0426414 *0001V,01/01/70 17:06:55.500,997.535411
0426507 *0001V,01/01/70 17:06:55.600,997.530260
0426617 *0001V,01/01/70 17:06:55.700,997.528140
0426710 *0001V,01/01/70 17:06:55.800,997.523271
0426804 *0001V,01/01/70 17:06:55.900,997.514854
0426913 *0001V,01/01/70 17:06:56.000,997.501044
0427007 *0001V,01/01/70 17:06:56.100,997.490645
0427116 *0001V,01/01/70 17:06:56.200,997.478773
0427209 *0001V,01/01/70 17:06:56.300,997.472360
0427319 *0001V,01/01/70 17:06:56.400,997.454800
0427412 *0001V,01/01/70 17:06:56.500,997.453614
0427506 *0001V,01/01/70 17:06:56.600,997.453968
0427615 *0001V,01/01/70 17:06:56.700,997.413354
0427709 *0001V,01/01/70 17:06:56.800,997.443008
0427818 *0001V,01/01/70 17:06:56.900,997.436524
0427911 *0001V,01/01/70 17:06:57.000,997.424088
0428005 *0001V,01/01/70 17:06:57.100,997.426130
0428114 *0001V,01/01/70 17:06:57.200,997.429707
0428208 *0001V,01/01/70 17:06:57.300,997.428616
0428317 *0001V,01/01/70 17:06:57.400,997.437283
0428411 *0001V,01/01/70 17:06:57.500,997.438444
0428504 *0001V,01/01/70 17:06:57.600,997.440544
0428613 *0001V,01/01/70 17:06:57.700,997.442056
0428707 *0001V,01/01/70 17:06:57.800,997.442525
0428816 *0001V,01/01/70 17:06:57.900,997.435792
0428910 *0001V,01/01/70 17:06:58.000,997.452055
0429003 *0001V,01/01/70 17:06:58.100,997.454743
0429113 *0001V,01/01/70 17:06:58.200,997.440990
0429206 *0001V,01/01/70 17:06:58.300,997.453332
0429315 *0001V,01/01/70 17:06:58.400,997.472514
0429409 *0001V,01/01/70 17:06:58.500,997.477322
0429518 *0001V,01/01/70 17:06:58.600,997.460847
0429612 *0001V,01/01/70 17:06:58.700,997.461265
0429705 *0001V,01/01/70 17:06:58.800,997.475564
0429815 *0001V,01/01/70 17:06:58.900,997.492796
0429908 *0001V,01/01/70 17:06:59.000,997.507951
0430017 *0001V,01/01/70 17:06:59.100,997.511152
0430111 *0001V,01/01/70 17:06:59.200,997.512621
0430205 *0001V,01/01/70 17:06:59.300,997.507089
0430314 *0001V,01/01/70 17:06:59.400,997.504600
0430407 *0001V,01/01/70 17:06:59.500,997.501599
0430517 *0001V,01/01/70 17:06:59.600,997.491335
0430610 *0001V,01/01/70 17:06:59.700,997.491454
0430704 *0001V,01/01/70 17:06:59.800,997.487937
0430813 *0001V,01/01/70 17:06:59.900,997.484439
0430907 *0001V,01/01/70 17:07:00.000,997.488645
0431016 *0001V,01/01/70 17:07:00.100,997.491597
0431109 *0001V,01/01/70 17:07:00.200,997.498202
0431219 *0001V,01/01/70 17:07:00.300,997.481276
0431312 *0001V,01/01/70 17:07:00.400,997.471062
0431406 *0001V,01/01/70 17:07:00.500,997.472622
0431515 *0001V,01/01/70 17:07:00.600,997.492158
0431609 *0001V,01/01/70 17:07:00.700,997.471682
0431718 *0001V,01/01/70 17:07:00.800,997.485976
0431811 *0001V,01/01/70 17:07:00.900,997.486853
0431905 *0001V,01/01/70 17:07:01.000,997.497385
0432014 *0001V,01/01/70 17:07:01.100,997.504380
0432108 *0001V,01/01/70 17:07:01.200,997.517493
0432217 *0001V,01/01/70 17:07:01.300,997.525273
0432311 *0001V,01/01/70 17:07:01.400,997.532388
0432404 *0001V,01/01/70 17:07:01.500,997.529622
0432513 *0001V,01/01/70 17:07:01.600,997.536150
0432607 *0001V,01/01/70 17:07:01.700,997.542133
0432716 *0001V,01/01/70 17:07:01.800,997.532795
0432810 *0001V,01/01/70 17:07:01.900,997.526078
0432903 *0001V,01/01/70 17:07:02.000,997.523476
0433013 *0001V,01/01/70 17:07:02.100,997.495734
0433106 *0001V,01/01/70 17:07:02.200,997.480407
0433215 *0001V,01/01/70 17:07:02.300,997.479446
0433309 *0001V,01/01/70 17:07:02.400,997.482294
0433418 *0001V,01/01/70 17:07:02.500,997.481169
0433512 *0001V,01/01/70 17:07:02.600,997.483587
0433605 *0001V,01/01/70 17:07:02.700,997.500726
0433715 *0001V,01/01/70 17:07:02.800,997.503604
0433808 *0001V,01/01/70 17:07:02.900,997.490051
0433917 *0001V,01/01/70 17:07:03.000,997.489890
0434011 *0001V,01/01/70 17:07:03.100,997.489877
0434105 *0001V,01/01/70 17:07:03.200,997.480503
0434214 *0001V,01/01/70 17:07:03.300,997.474491
0434307 *0001V,01/01/70 17:07:03.400,997.462144
0434417 *0001V,01/01/70 17:07:03.500,997.460209
0434510 *0001V,01/01/70 17:07:03.600,997.458078
0434604 *0001V,01/01/70 17:07:03.700,997.458128
0434713 *0001V,01/01/70 17:07:03.800,997.452762
0434807 *0001V,01/01/70 17:07:03.900,997.441503
0434916 *0001V,01/01/70 17:07:04.000,997.434334
0435009 *0001V,01/01/70 17:07:04.100,997.436459
0435119 *0001V,01/01/70 17:07:04.200,997.443376
0435212 *0001V,01/01/70 17:07:04.300,997.440301
0435306 *0001V,01/01/70 17:07:04.400,997.458216
0435415 *0001V,01/01/70 17:07:04.500,997.461837
0435509 *0001V,01/01/70 17:07:04.600,997.456725
0435618 *0001V,01/01/70 17:07:04.700,997.463546
0435711 *0001V,01/01/70 17:07:04.800,997.467191
0435805 *0001V,01/01/70 17:07:04.900,997.466484
0435914 *0001V,01/01/70 17:07:05.000,997.470832
0436008 *0001V,01/01/70 17:07:05.100,997.482680
0436117 *0001V,01/01/70 17:07:05.200,997.487787
0436211 *0001V,01/01/70 17:07:05.300,997.492161
0436304 *0001V,01/01/70 17:07:05.400,997.505942
0436413 *0001V,01/01/70 17:07:05.500,997.516254
0436507 *0001V,01/01/70 17:07:05.600,997.513980
0436616 *0001V,01/01/70 17:07:05.700,997.519450
0436710 *0001V,01/01/70 17:07:05.800,997.518087
0436803 *0001V,01/01/70 17:07:05.900,997.509610
0436913 *0001V,01/01/70 17:07:06.000,997.507098
0437006 *0001V,01/01/70 17:07:06.100,997.513807
0437115 *0001V,01/01/70 17:07:06.200,997.509232
0437209 *0001V,01/01/70 17:07:06.300,997.512553
0437318 *0001V,01/01/70 17:07:06.400,997.510867
0437412 *0001V,01/01/70 17:07:06.500,997.508030
0437505 *0001V,01/01/70 17:07:06.600,997.504261
0437615 *0001V,01/01/70 17:07:06.700,997.508809
0437708 *0001V,01/01/70 17:07:06.800,997.509307
0437817 *0001V,01/01/70 17:07:06.900,997.491801
0437911 *0001V,01/01/70 17:07:07.000,997.452113
0438005 *0001V,01/01/70 17:07:07.100,997.436773
0438114 *0001V,01/01/70 17:07:07.200,997.435380
0438207 *0001V,01/01/70 17:07:07.300,997.403839
0438317 *0001V,01/01/70 17:07:07.400,997.390659
0438410 *0001V,01/01/70 17:07:07.500,997.374408
0438504 *0001V,01/01/70 17:07:07.600,997.406475
0438613 *0001V,01/01/70 17:07:07.700,997.411887
0438707 *0001V,01/01/70 17:07:07.800,997.401943
0438816 *0001V,01/01/70 17:07:07.900,997.385839
0438909 *0001V,01/01/70 17:07:08.000,997.393170
0439019 *0001V,01/01/70 17:07:08.100,997.380789
0439112 *0001V,01/01/70 17:07:08.200,997.384695
0439206 *0001V,01/01/70 17:07:08.300,997.386862
0439315 *0001V,01/01/70 17:07:08.400,997.380597
0439409 *0001V,01/01/70 17:07:08.500,997.368586
0439518 *0001V,01/01/70 17:07:08.600,997.361912
0439611 *0001V,01/01/70 17:07:08.700,997.357312
0439705 *0001V,01/01/70 17:07:08.800,997.360234
0439814 *0001V,01/01/70 17:07:08.900,997.361126
0439908 *0001V,01/01/70 17:07:09.000,997.359270
0440017 *0001V,01/01/70 17:07:09.100,997.354833
0440111 *0001V,01/01/70 17:07:09.200,997.354137
0440204 *0001V,01/01/70 17:07:09.300,997.360951
0440313 *0001V,01/01/70 17:07:09.400,997.358969
0440407 *0001V,01/01/70 17:07:09.500,997.360166
0440516 *0001V,01/01/70 17:07:09.600,997.358243
0440610 *0001V,01/01/70 17:07:09.700,997.360883
0440704 *0001V,01/01/70 17:07:09.800,997.365704
0440813 *0001V,01/01/70 17:07:09.900,997.362869
0440906 *0001V,01/01/70 17:07:10.000,997.371897
0441016 *0001V,01/01/70 17:07:10.100,997.375630
0441109 *0001V,01/01/70 17:07:10.200,997.384449
0441218 *0001V,01/01/70 17:07:10.300,997.378642
0441312 *0001V,01/01/70 17:07:10.400,997.385355
0441406 *0001V,01/01/70 17:07:10.500,997.387209
0441515 *0001V,01/01/70 17:07:10.600,997.389975
0441608 *0001V,01/01/70 17:07:10.700,997.397894
0441718 *0001V,01/01/70 17:07:10.800,997.409805
0441811 *0001V,01/01/70 17:07:10.900,997.417424
0441905 *0001V,01/01/70 17:07:11.000,997.418769
0442014 *0001V,01/01/70 17:07:11.100,997.428327
0442108 *0001V,01/01/70 17:07:11.200,997.436942
0442217 *0001V,01/01/70 17:07:11.300,997.450645
0442310 *0001V,01/01/70 17:07:11.400,997.459127
0442404 *0001V,01/01/70 17:07:11.500,997.467857
0442513 *0001V,01/01/70 17:07:11.600,997.471441
0442607 *0001V,01/01/70 17:07:11.700,997.478631
0442716 *0001V,01/01/70 17:07:11.800,997.485016
0442810 *0001V,01/01/70 17:07:11.900,997.488661
0442903 *0001V,01/01/70 17:07:12.000,997.490794
0443012 *0001V,01/01/70 17:07:12.100,997.487942
0443106 *0001V,01/01/70 17:07:12.200,997.482833
0443215 *0001V,01/01/70 17:07:12.300,997.481091
0443309 *0001V,01/01/70 17:07:12.400,997.491104
0443418 *0001V,01/01/70 17:07:12.500,997.499089
0443512 *0001V,01/01/70 17:07:12.600,997.503140
0443605 *0001V,01/01/70 17:07:12.700,997.511691
0443714 *0001V,01/01/70 17:07:12.800,997.515863
0443808 *0001V,01/01/70 17:07:12.900,997.511508
0443917 *0001V,01/01/70 17:07:13.000,997.511984
0444011 *0001V,01/01/70 17:07:13.100,997.516286
0444104 *0001V,01/01/70 17:07:13.200,997.522222
0444214 *0001V,01/01/70 17:07:13.300,997.527857
0444307 *0001V,01/01/70 17:07:13.400,997.536780
0444416 *0001V,01/01/70 17:07:13.500,997.543181
0444510 *0001V,01/01/70 17:07:13.600,997.545551
0444604 *0001V,01/01/70 17:07:13.700,997.546207
0444713 *0001V,01/01/70 17:07:13.800,997.552102
0444806 *0001V,01/01/70 17:07:13.900,997.559483
0444916 *0001V,01/01/70 17:07:14.000,997.542126
0445009 *0001V,01/01/70 17:07:14.100,997.542071
0445118 *0001V,01/01/70 17:07:14.200,997.547584
0445212 *0001V,01/01/70 17:07:14.300,997.534729
0445306 *0001V,01/01/70 17:07:14.400,997.500365
0445415 *0001V,01/01/70 17:07:14.500,997.491500
0445508 *0001V,01/01/70 17:07:14.600,997.483056
0445618 *0001V,01/01/70 17:07:14.700,997.459788
0445711 *0001V,01/01/70 17:07:14.800,997.445192
0445805 *0001V,01/01/70 17:07:14.900,997.457827
0445914 *0001V,01/01/70 17:07:15.000,997.473623
0446008 *0001V,01/01/70 17:07:15.100,997.472960
0446117 *0001V,01/01/70 17:07:15.200,997.482991
0446210 *0001V,01/01/70 17:07:15.300,997.472910
0446304 *0001V,01/01/70 17:07:15.400,997.473311
0446413 *0001V,01/01/70 17:07:15.500,997.465691
0446507 *0001V,01/01/70 17:07:15.600,997.467622
0446616 *0001V,01/01/70 17:07:15.700,997.462252
0446710 *0001V,01/01/70 17:07:15.800,997.456532
0446819 *0001V,01/01/70 17:07:15.900,997.460238
0446912 *0001V,01/01/70 17:07:16.000,997.466086
0447006 *0001V,01/01/70 17:07:16.100,997.461264
0447115 *0001V,01/01/70 17:07:16.200,997.457076
0447209 *0001V,01/01/70 17:07:16.300,997.462100
0447318 *0001V,01/01/70 17:07:16.400,997.457298
0447412 *0001V,01/01/70 17:07:16.500,997.457847
0447505 *0001V,01/01/70 17:07:16.600,997.471496
0447614 *0001V,01/01/70 17:07:16.700,997.470455
0447708 *0001V,01/01/70 17:07:16.800,997.473076
0447817 *0001V,01/01/70 17:07:16.900,997.470633
0447911 *0001V,01/01/70 17:07:17.000,997.464198
0448004 *0001V,01/01/70 17:07:17.100,997.456839
0448114 *0001V,01/01/70 17:07:17.200,997.448587
0448207 *0001V,01/01/70 17:07:17.300,997.439551
0448316 *0001V,01/01/70 17:07:17.400,997.428271
0448410 *0001V,01/01/70 17:07:17.500,997.424107
0448504 *0001V,01/01/70 17:07:17.600,997.415937
0448613 *0001V,01/01/70 17:07:17.700,997.403476
0448706 *0001V,01/01/70 17:07:17.800,997.403136
0448816 *0001V,01/01/70 17:07:17.900,997.409417
0448909 *0001V,01/01/70 17:07:18.000,997.415547
0449018 *0001V,01/01/70 17:07:18.100,997.427783
0449112 *0001V,01/01/70 17:07:18.200,997.433899
0449206 *0001V,01/01/70 17:07:18.300,997.449328
0449315 *0001V,01/01/70 17:07:18.400,997.448812
0449408 *0001V,01/01/70 17:07:18.500,997.460937
0449518 *0001V,01/01/70 17:07:18.600,997.459992
0449611 *0001V,01/01/70 17:07:18.700,997.462017
0449705 *0001V,01/01/70 17:07:18.800,997.458630
0449814 *0001V,01/01/70 17:07:18.900,997.446010
0449908 *0001V,01/01/70 17:07:19.000,997.444820
0450017 *0001V,01/01/70 17:07:19.100,997.449860
0450110 *0001V,01/01/70 17:07:19.200,997.435983
0450204 *0001V,01/01/70 17:07:19.300,997.434297
0450313 *0001V,01/01/70 17:07:19.400,997.432224
0450407 *0001V,01/01/70 17:07:19.500,997.411126
0450516 *0001V,01/01/70 17:07:19.600,997.405106
0450610 *0001V,01/01/70 17:07:19.700,997.413260
0450703 *0001V,01/01/70 17:07:19.800,997.411595
0450812 *0001V,01/01/70 17:07:19.900,997.416402
0450906 *0001V,01/01/70 17:07:20.000,997.431453
0451015 *0001V,01/01/70 17:07:20.100,997.431204
0451109 *0001V,01/01/70 17:07:20.200,997.441003
0451218 *0001V,01/01/70 17:07:20.300,997.424656
0451312 *0001V,01/01/70 17:07:20.400,997.426101
0451405 *0001V,01/01/70 17:07:20.500,997.393008
0451514 *0001V,01/01/70 17:07:20.600,997.382158
0451608 *0001V,01/01/70 17:07:20.700,997.360901
0451717 *0001V,01/01/70 17:07:20.800,997.377189
0451811 *0001V,01/01/70 17:07:20.900,997.391907
0451904 *0001V,01/01/70 17:07:21.000,997.376916
0452014 *0001V,01/01/70 17:07:21.100,997.362667
0452107 *0001V,01/01/70 17:07:21.200,997.375926
0452216 *0001V,01/01/70 17:07:21.300,997.387403
0452310 *0001V,01/01/70 17:07:21.400,997.396067
0452404 *0001V,01/01/70 17:07:21.500,997.394484
0452513 *0001V,01/01/70 17:07:21.600,997.400717
0452606 *0001V,01/01/70 17:07:21.700,997.399197
0452716 *0001V,01/01/70 17:07:21.800,997.394397
0452809 *0001V,01/01/70 17:07:21.900,997.393801
0452918 *0001V,01/01/70 17:07:22.000,997.370567
0453012 *0001V,01/01/70 17:07:22.100,997.354781
0453106 *0001V,01/01/70 17:07:22.200,997.360822
0453215 *0001V,01/01/70 17:07:22.300,997.367498
0453308 *0001V,01/01/70 17:07:22.400,997.363842
0453418 *0001V,01/01/70 17:07:22.500,997.362634
0453511 *0001V,01/01/70 17:07:22.600,997.365799
0453605 *0001V,01/01/70 17:07:22.700,997.361897
0453714 *0001V,01/01/70 17:07:22.800,997.357654
0453808 *0001V,01/01/70 17:07:22.900,997.369401
0453917 *0001V,01/01/70 17:07:23.000,997.356135
0454010 *0001V,01/01/70 17:07:23.100,997.346131
0454104 *0001V,01/01/70 17:07:23.200,997.351265
0454213 *0001V,01/01/70 17:07:23.300,997.356371
0454307 *0001V,01/01/70 17:07:23.400,997.366766
0454416 *0001V,01/01/70 17:07:23.500,997.383675
0454510 *0001V,01/01/70 17:07:23.600,997.376813
0454603 *0001V,01/01/70 17:07:23.700,997.387572
0454712 *0001V,01/01/70 17:07:23.800,997.397937
0454806 *0001V,01/01/70 17:07:23.900,997.401992
0454915 *0001V,01/01/70 17:07:24.000,997.400079
0455009 *0001V,01/01/70 17:07:24.100,997.388320
0455118 *0001V,01/01/70 17:07:24.200,997.369641
0455212 *0001V,01/01/70 17:07:24.300,997.367746
0455305 *0001V,01/01/70 17:07:24.400,997.370326
0455414 *0001V,01/01/70 17:07:24.500,997.367188
0455508 *0001V,01/01/70 17:07:24.600,997.361386
0455617 *0001V,01/01/70 17:07:24.700,997.365278
0455711 *0001V,01/01/70 17:07:24.800,997.375526
0455804 *0001V,01/01/70 17:07:24.900,997.370513
0455914 *0001V,01/01/70 17:07:25.000,997.362469
0456007 *0001V,01/01/70 17:07:25.100,997.367775
0456116 *0001V,01/01/70 17:07:25.200,997.344097
0456210 *0001V,01/01/70 17:07:25.300,997.347534
0456319 *0001V,01/01/70 17:07:25.400,997.357546
0456413 *0001V,01/01/70 17:07:25.500,997.366507
0456506 *0001V,01/01/70 17:07:25.600,997.374138
0456616 *0001V,01/01/70 17:07:25.700,997.365557
0456709 *0001V,01/01/70 17:07:25.800,997.366779
0456818 *0001V,01/01/70 17:07:25.900,997.363421
0456912 *0001V,01/01/70 17:07:26.000,997.351384
0457006 *0001V,01/01/70 17:07:26.100,997.340593
0457115 *0001V,01/01/70 17:07:26.200,997.333669
0457208 *0001V,01/01/70 17:07:26.300,997.323038
0457318 *0001V,01/01/70 17:07:26.400,997.343819
0457411 *0001V,01/01/70 17:07:26.500,997.331339
0457505 *0001V,01/01/70 17:07:26.600,997.319737
0457614 *0001V,01/01/70 17:07:26.700,997.325261
0457708 *0001V,01/01/70 17:07:26.800,997.333736
0457817 *0001V,01/01/70 17:07:26.900,997.353238
0457910 *0001V,01/01/70 17:07:27.000,997.337576
0458004 *0001V,01/01/70 17:07:27.100,997.329958
0458113 *0001V,01/01/70 17:07:27.200,997.343588
0458207 *0001V,01/01/70 17:07:27.300,997.357487
0458316 *0001V,01/01/70 17:07:27.400,997.363076
0458410 *0001V,01/01/70 17:07:27.500,997.382744
0458503 *0001V,01/01/70 17:07:27.600,997.372765
0458612 *0001V,01/01/70 17:07:27.700,997.390300
0458706 *0001V,01/01/70 17:07:27.800,997.401753
0458815 *0001V,01/01/70 17:07:27.900,997.428571
0458909 *0001V,01/01/70 17:07:28.000,997.430292
0459018 *0001V,01/01/70 17:07:28.100,997.438776
0459112 *0001V,01/01/70 17:07:28.200,997.447876
0459205 *0001V,01/01/70 17:07:28.300,997.443021
0459314 *0001V,01/01/70 17:07:28.400,997.448982
0459408 *0001V,01/01/70 17:07:28.500,997.456159
0459517 *0001V,01/01/70 17:07:28.600,997.465809
0459611 *0001V,01/01/70 17:07:28.700,997.475042
0459704 *0001V,01/01/70 17:07:28.800,997.477615
0459814 *0001V,01/01/70 17:07:28.900,997.482383
0459907 *0001V,01/01/70 17:07:29.000,997.481269
0500016 *0001V,01/01/70 17:07:29.100,997.491801
0500110 *0001V,01/01/70 17:07:29.200,997.487759
0500204 *0001V,01/01/70 17:07:29.300,997.469298
0500313 *0001V,01/01/70 17:07:29.400,997.471325
0500406 *0001V,01/01/70 17:07:29.500,997.440729
0500516 *0001V,01/01/70 17:07:29.600,997.444388
0500609 *0001V,01/01/70 17:07:29.700,997.449225
0500718 *0001V,01/01/70 17:07:29.800,997.450049
0500812 *0001V,01/01/70 17:07:29.900,997.458856
0500906 *0001V,01/01/70 17:07:30.000,997.476341
0501015 *0001V,01/01/70 17:07:30.100,997.502888
0501108 *0001V,01/01/70 17:07:30.200,997.509594
0501218 *0001V,01/01/70 17:07:30.300,997.514282
0501311 *0001V,01/01/70 17:07:30.400,997.522929
0501405 *0001V,01/01/70 17:07:30.500,997.530647
0501514 *0001V,01/01/70 17:07:30.600,997.515268
0501608 *0001V,01/01/70 17:07:30.700,997.498044
0501717 *0001V,01/01/70 17:07:30.800,997.491335
0501810 *0001V,01/01/70 17:07:30.900,997.502414
0501904 *0001V,01/01/70 17:07:31.000,997.509896
0502013 *0001V,01/01/70 17:07:31.100,997.511893
0502107 *0001V,01/01/70 17:07:31.200,997.513320
0502216 *0001V,01/01/70 17:07:31.300,997.515963
0502310 *0001V,01/01/70 17:07:31.400,997.512786
0502419 *0001V,01/01/70 17:07:31.500,997.505871
0502512 *0001V,01/01/70 17:07:31.600,997.506734
0502606 *0001V,01/01/70 17:07:31.700,997.514060
0502715 *0001V,01/01/70 17:07:31.800,997.526254
0502809 *0001V,01/01/70 17:07:31.900,997.529641
0502918 *0001V,01/01/70 17:07:32.000,997.533164
0503012 *0001V,01/01/70 17:07:32.100,997.519212
0503105 *0001V,01/01/70 17:07:32.200,997.508951
0503214 *0001V,01/01/70 17:07:32.300,997.521289
0503308 *0001V,01/01/70 17:07:32.400,997.527172
0503417 *0001V,01/01/70 17:07:32.500,997.550417
0503511 *0001V,01/01/70 17:07:32.600,997.559190
0503604 *0001V,01/01/70 17:07:32.700,997.555643
0503714 *0001V,01/01/70 17:07:32.800,997.560121
0503807 *0001V,01/01/70 17:07:32.900,997.570191
0503916 *0001V,01/01/70 17:07:33.000,997.575868
0504010 *0001V,01/01/70 17:07:33.100,997.559989
0504104 *0001V,01/01/70 17:07:33.200,997.564734
0504213 *0001V,01/01/70 17:07:33.300,997.569251
0504306 *0001V,01/01/70 17:07:33.400,997.563958
0504416 *0001V,01/01/70 17:07:33.500,997.564012
0504509 *0001V,01/01/70 17:07:33.600,997.564130
0504618 *0001V,01/01/70 17:07:33.700,997.564225
0504712 *0001V,01/01/70 17:07:33.800,997.558371
0504806 *0001V,01/01/70 17:07:33.900,997.553160
0504915 *0001V,01/01/70 17:07:34.000,997.546497
0505008 *0001V,01/01/70 17:07:34.100,997.540111
0505118 *0001V,01/01/70 17:07:34.200,997.530022
0505211 *0001V,01/01/70 17:07:34.300,997.525929
0505305 *0001V,01/01/70 17:07:34.400,997.518354
0505414 *0001V,01/01/70 17:07:34.500,997.507247
0505508 *0001V,01/01/70 17:07:34.600,997.500788
0505617 *0001V,01/01/70 17:07:34.700,997.500073
0505710 *0001V,01/01/70 17:07:34.800,997.499468
0505804 *0001V,01/01/70 17:07:34.900,997.499442
0505913 *0001V,01/01/70 17:07:35.000,997.504222
0506007 *0001V,01/01/70 17:07:35.100,997.513564
0506116 *0001V,01/01/70 17:07:35.200,997.517434
0506210 *0001V,01/01/70 17:07:35.300,997.513426
0506303 *0001V,01/01/70 17:07:35.400,997.489730
0506412 *0001V,01/01/70 17:07:35.500,997.487729
0506506 *0001V,01/01/70 17:07:35.600,997.491859
0506615 *0001V,01/01/70 17:07:35.700,997.472387
0506709 *0001V,01/01/70 17:07:35.800,997.475103
0506818 *0001V,01/01/70 17:07:35.900,997.471694
0506912 *0001V,01/01/70 17:07:36.000,997.467698
0507005 *0001V,01/01/70 17:07:36.100,997.464028
0507114 *0001V,01/01/70 17:07:36.200,997.467984
0507208 *0001V,01/01/70 17:07:36.300,997.483809
0507317 *0001V,01/01/70 17:07:36.400,997.480622
0507411 *0001V,01/01/70 17:07:36.500,997.466452
0507504 *0001V,01/01/70 17:07:36.600,997.470510
0507614 *0001V,01/01/70 17:07:36.700,997.462236
0507707 *0001V,01/01/70 17:07:36.800,997.454921
0507816 *0001V,01/01/70 17:07:36.900,997.458977
0507910 *0001V,01/01/70 17:07:37.000,997.448382
0508004 *0001V,01/01/70 17:07:37.100,997.454776
0508113 *0001V,01/01/70 17:07:37.200,997.455108
0508206 *0001V,01/01/70 17:07:37.300,997.422429
0508316 *0001V,01/01/70 17:07:37.400,997.446721
0508409 *0001V,01/01/70 17:07:37.500,997.451647
0508518 *0001V,01/01/70 17:07:37.600,997.448597
0508612 *0001V,01/01/70 17:07:37.700,997.455006
0508706 *0001V,01/01/70 17:07:37.800,997.453274
0508815 *0001V,01/01/70 17:07:37.900,997.453474
0508908 *0001V,01/01/70 17:07:38.000,997.446900
0509018 *0001V,01/01/70 17:07:38.100,997.456391
0509111 *0001V,01/01/70 17:07:38.200,997.445175
0509205 *0001V,01/01/70 17:07:38.300,997.440594
0509314 *0001V,01/01/70 17:07:38.400,997.443471
0509408 *0001V,01/01/70 17:07:38.500,997.451118
0509517 *0001V,01/01/70 17:07:38.600,997.454227
0509610 *0001V,01/01/70 17:07:38.700,997.455344
0509704 *0001V,01/01/70 17:07:38.800,997.446216
0509813 *0001V,01/01/70 17:07:38.900,997.453913
0509907 *0001V,01/01/70 17:07:39.000,997.456662
0510016 *0001V,01/01/70 17:07:39.100,997.457255
0510110 *0001V,01/01/70 17:07:39.200,997.463252
0510203 *0001V,01/01/70 17:07:39.300,997.461599
0510312 *0001V,01/01/70 17:07:39.400,997.459283
0510406 *0001V,01/01/70 17:07:39.500,997.455471
0510515 *0001V,01/01/70 17:07:39.600,997.449860
0510609 *0001V,01/01/70 17:07:39.700,997.450561
0510718 *0001V,01/01/70 17:07:39.800,997.454252
0510812 *0001V,01/01/70 17:07:39.900,997.446557
0510905 *0001V,01/01/70 17:07:40.000,997.449454
0511014 *0001V,01/01/70 17:07:40.100,997.445514
0511108 *0001V,01/01/70 17:07:40.200,997.456138
0511217 *0001V,01/01/70 17:07:40.300,997.461083
0511311 *0001V,01/01/70 17:07:40.400,997.473931
0511404 *0001V,01/01/70 17:07:40.500,997.474331
0511514 *0001V,01/01/70 17:07:40.600,997.480288
0511607 *0001V,01/01/70 17:07:40.700,997.480032
0511716 *0001V,01/01/70 17:07:40.800,997.484638
0511810 *0001V,01/01/70 17:07:40.900,997.484533
0511904 *0001V,01/01/70 17:07:41.000,997.484635
0512013 *0001V,01/01/70 17:07:41.100,997.482661
0512106 *0001V,01/01/70 17:07:41.200,997.475104
0512216 *0001V,01/01/70 17:07:41.300,997.462166
0512309 *0001V,01/01/70 17:07:41.400,997.455759
0512418 *0001V,01/01/70 17:07:41.500,997.461271
0512512 *0001V,01/01/70 17:07:41.600,997.470737
0512606 *0001V,01/01/70 17:07:41.700,997.469382
0512715 *0001V,01/01/70 17:07:41.800,997.475589
0512808 *0001V,01/01/70 17:07:41.900,997.483093
0512918 *0001V,01/01/70 17:07:42.000,997.468919
0513011 *0001V,01/01/70 17:07:42.100,997.469678
0513105 *0001V,01/01/70 17:07:42.200,997.469635
0513214 *0001V,01/01/70 17:07:42.300,997.461742
0513308 *0001V,01/01/70 17:07:42.400,997.455193
0513417 *0001V,01/01/70 17:07:42.500,997.441455
0513510 *0001V,01/01/70 17:07:42.600,997.432855
0513604 *0001V,01/01/70 17:07:42.700,997.438967
0513713 *0001V,01/01/70 17:07:42.800,997.441304
0513807 *0001V,01/01/70 17:07:42.900,997.443339
0513916 *0001V,01/01/70 17:07:43.000,997.444879
0514010 *0001V,01/01/70 17:07:43.100,997.443870
0514103 *0001V,01/01/70 17:07:43.200,997.437933
0514212 *0001V,01/01/70 17:07:43.300,997.425711
0514306 *0001V,01/01/70 17:07:43.400,997.413468
0514415 *0001V,01/01/70 17:07:43.500,997.412102
0514509 *0001V,01/01/70 17:07:43.600,997.411709
0514618 *0001V,01/01/70 17:07:43.700,997.420114
0514712 *0001V,01/01/70 17:07:43.800,997.421342
0514805 *0001V,01/01/70 17:07:43.900,997.418430
0514914 *0001V,01/01/70 17:07:44.000,997.418762
0515008 *0001V,01/01/70 17:07:44.100,997.425130
0515117 *0001V,01/01/70 17:07:44.200,997.431276
0515211 *0001V,01/01/70 17:07:44.300,997.429819
0515304 *0001V,01/01/70 17:07:44.400,997.436403
0515414 *0001V,01/01/70 17:07:44.500,997.438015
0515507 *0001V,01/01/70 17:07:44.600,997.446553
0515616 *0001V,01/01/70 17:07:44.700,997.451375
0515710 *0001V,01/01/70 17:07:44.800,997.446943
0515804 *0001V,01/01/70 17:07:44.900,997.452141
0515913 *0001V,01/01/70 17:07:45.000,997.455386
0516006 *0001V,01/01/70 17:07:45.100,997.459836
0516116 *0001V,01/01/70 17:07:45.200,997.464476
0516209 *0001V,01/01/70 17:07:45.300,997.463717
0516318 *0001V,01/01/70 17:07:45.400,997.446815
0516412 *0001V,01/01/70 17:07:45.500,997.450242
0516506 *0001V,01/01/70 17:07:45.600,997.460785
0516615 *0001V,01/01/70 17:07:45.700,997.471455
0516708 *0001V,01/01/70 17:07:45.800,997.476829
0516818 *0001V,01/01/70 17:07:45.900,997.495770
0516911 *0001V,01/01/70 17:07:46.000,997.504598
0517005 *0001V,01/01/70 17:07:46.100,997.498481
0517114 *0001V,01/01/70 17:07:46.200,997.466535
0517208 *0001V,01/01/70 17:07:46.300,997.474438
0517317 *0001V,01/01/70 17:07:46.400,997.444019
0517410 *0001V,01/01/70 17:07:46.500,997.470208
0517504 *0001V,01/01/70 17:07:46.600,997.465290
0517613 *0001V,01/01/70 17:07:46.700,997.471195
0517707 *0001V,01/01/70 17:07:46.800,997.504301
0517816 *0001V,01/01/70 17:07:46.900,997.515386
0517910 *0001V,01/01/70 17:07:47.000,997.526603
0518019 *0001V,01/01/70 17:07:47.100,997.517811
0518112 *0001V,01/01/70 17:07:47.200,997.502550
0518206 *0001V,01/01/70 17:07:47.300,997.493955
0518315 *0001V,01/01/70 17:07:47.400,997.466264
0518409 *0001V,01/01/70 17:07:47.500,997.455093
0518518 *0001V,01/01/70 17:07:47.600,997.436910
0518612 *0001V,01/01/70 17:07:47.700,997.454035
0518705 *0001V,01/01/70 17:07:47.800,997.454764
0518814 *0001V,01/01/70 17:07:47.900,997.478167
0518908 *0001V,01/01/70 17:07:48.000,997.499233
0519017 *0001V,01/01/70 17:07:48.100,997.498559
0519111 *0001V,01/01/70 17:07:48.200,997.522580
0519204 *0001V,01/01/70 17:07:48.300,997.526889
0519314 *0001V,01/01/70 17:07:48.400,997.532977
0519407 *0001V,01/01/70 17:07:48.500,997.536346
0519516 *0001V,01/01/70 17:07:48.600,997.538072
0519610 *0001V,01/01/70 17:07:48.700,997.533661
0519704 *0001V,01/01/70 17:07:48.800,997.535956
0519813 *0001V,01/01/70 17:07:48.900,997.538681
0519906 *0001V,01/01/70 17:07:49.000,997.530860
0520016 *0001V,01/01/70 17:07:49.100,997.528242
0520109 *0001V,01/01/70 17:07:49.200,997.526818
0520203 *0001V,01/01/70 17:07:49.300,997.523764
0520312 *0001V,01/01/70 17:07:49.400,997.511943
0520406 *0001V,01/01/70 17:07:49.500,997.510860
0520515 *0001V,01/01/70 17:07:49.600,997.515590
0520608 *0001V,01/01/70 17:07:49.700,997.520789
0520718 *0001V,01/01/70 17:07:49.800,997.523876
0520811 *0001V,01/01/70 17:07:49.900,997.526342
0520905 *0001V,01/01/70 17:07:50.000,997.536039
0521014 *0001V,01/01/70 17:07:50.100,997.522155
0521108 *0001V,01/01/70 17:07:50.200,997.504223
0521217 *0001V,01/01/70 17:07:50.300,997.489334
0521310 *0001V,01/01/70 17:07:50.400,997.470229
0521404 *0001V,01/01/70 17:07:50.500,997.449514
0521513 *0001V,01/01/70 17:07:50.600,997.423094
0521607 *0001V,01/01/70 17:07:50.700,997.417148
0521716 *0001V,01/01/70 17:07:50.800,997.426480
0521810 *0001V,01/01/70 17:07:50.900,997.456086
0521919 *0001V,01/01/70 17:07:51.000,997.472270
0522012 *0001V,01/01/70 17:07:51.100,997.478344
0522106 *0001V,01/01/70 17:07:51.200,997.471208
0522215 *0001V,01/01/70 17:07:51.300,997.470023
0522309 *0001V,01/01/70 17:07:51.400,997.477807
0522418 *0001V,01/01/70 17:07:51.500,997.475210
0522512 *0001V,01/01/70 17:07:51.600,997.465477
0522605 *0001V,01/01/70 17:07:51.700,997.462927
0522714 *0001V,01/01/70 17:07:51.800,997.488504
0522808 *0001V,01/01/70 17:07:51.900,997.485374
0522917 *0001V,01/01/70 17:07:52.000,997.482550
0523011 *0001V,01/01/70 17:07:52.100,997.477821
0523104 *0001V,01/01/70 17:07:52.200,997.487045
0523214 *0001V,01/01/70 17:07:52.300,997.491257
0523307 *0001V,01/01/70 17:07:52.400,997.501328
0523416 *0001V,01/01/70 17:07:52.500,997.506572
0523510 *0001V,01/01/70 17:07:52.600,997.500407
0523604 *0001V,01/01/70 17:07:52.700,997.508266
0523713 *0001V,01/01/70 17:07:52.800,997.516509
0523806 *0001V,01/01/70 17:07:52.900,997.499456
0523916 *0001V,01/01/70 17:07:53.000,997.493374
0524009 *0001V,01/01/70 17:07:53.100,997.509759
0524118 *0001V,01/01/70 17:07:53.200,997.506794
0524212 *0001V,01/01/70 17:07:53.300,997.508481
0524306 *0001V,01/01/70 17:07:53.400,997.501606
0524415 *0001V,01/01/70 17:07:53.500,997.501043
0524508 *0001V,01/01/70 17:07:53.600,997.506441
0524618 *0001V,01/01/70 17:07:53.700,997.502578
0524711 *0001V,01/01/70 17:07:53.800,997.491813
0524805 *0001V,01/01/70 17:07:53.900,997.468425
0524914 *0001V,01/01/70 17:07:54.000,997.430817
0525008 *0001V,01/01/70 17:07:54.100,997.455097
0525117 *0001V,01/01/70 17:07:54.200,997.446514
0525210 *0001V,01/01/70 17:07:54.300,997.429144
0525304 *0001V,01/01/70 17:07:54.400,997.421171
0525413 *0001V,01/01/70 17:07:54.500,997.444266
0525507 *0001V,01/01/70 17:07:54.600,997.448596
0525616 *0001V,01/01/70 17:07:54.700,997.375526
0525710 *0001V,01/01/70 17:07:54.800,997.401837
0525803 *0001V,01/01/70 17:07:54.900,997.406347
0525912 *0001V,01/01/70 17:07:55.000,997.421152
0526006 *0001V,01/01/70 17:07:55.100,997.417271
0526115 *0001V,01/01/70 17:07:55.200,997.409589
0526209 *0001V,01/01/70 17:07:55.300,997.398511
0526318 *0001V,01/01/70 17:07:55.400,997.393361
0526412 *0001V,01/01/70 17:07:55.500,997.392487
0526505 *0001V,01/01/70 17:07:55.600,997.384864
0526614 *0001V,01/01/70 17:07:55.700,997.377300
0526708 *0001V,01/01/70 17:07:55.800,997.377346
0526817 *0001V,01/01/70 17:07:55.900,997.377704
0526911 *0001V,01/01/70 17:07:56.000,997.377799
0527004 *0001V,01/01/70 17:07:56.100,997.378077
0527114 *0001V,01/01/70 17:07:56.200,997.381010
0527207 *0001V,01/01/70 17:07:56.300,997.383087
0527316 *0001V,01/01/70 17:07:56.400,997.379768
0527410 *0001V,01/01/70 17:07:56.500,997.390183
0527504 *0001V,01/01/70 17:07:56.600,997.387578
0527613 *0001V,01/01/70 17:07:56.700,997.393787
0527706 *0001V,01/01/70 17:07:56.800,997.391618
0527816 *0001V,01/01/70 17:07:56.900,997.385104
0527909 *0001V,01/01/70 17:07:57.000,997.393334
0528018 *0001V,01/01/70 17:07:57.100,997.391378
0528112 *0001V,01/01/70 17:07:57.200,997.385777
0528206 *0001V,01/01/70 17:07:57.300,997.385804
0528315 *0001V,01/01/70 17:07:57.400,997.374955
0528408 *0001V,01/01/70 17:07:57.500,997.364284
0528518 *0001V,01/01/70 17:07:57.600,997.358979
0528611 *0001V,01/01/70 17:07:57.700,997.370964
0528705 *0001V,01/01/70 17:07:57.800,997.373352
0528814 *0001V,01/01/70 17:07:57.900,997.377788
0528908 *0001V,01/01/70 17:07:58.000,997.383815
0529017 *0001V,01/01/70 17:07:58.100,997.401982
0529110 *0001V,01/01/70 17:07:58.200,997.411061
0529204 *0001V,01/01/70 17:07:58.300,997.425625
0529313 *0001V,01/01/70 17:07:58.400,997.441981
0529407 *0001V,01/01/70 17:07:58.500,997.404152
0529516 *0001V,01/01/70 17:07:58.600,997.377829
0529610 *0001V,01/01/70 17:07:58.700,997.400708
0529703 *0001V,01/01/70 17:07:58.800,997.380712
0529812 *0001V,01/01/70 17:07:58.900,997.365651
0529906 *0001V,01/01/70 17:07:59.000,997.327576
0530015 *0001V,01/01/70 17:07:59.100,997.328148
0530109 *0001V,01/01/70 17:07:59.200,997.350749
0530218 *0001V,01/01/70 17:07:59.300,997.390303
0530312 *0001V,01/01/70 17:07:59.400,997.398354
0530405 *0001V,01/01/70 17:07:59.500,997.395201
0530514 *0001V,01/01/70 17:07:59.600,997.383423
0530608 *0001V,01/01/70 17:07:59.700,997.376138
0530717 *0001V,01/01/70 17:07:59.800,997.387680
0530811 *0001V,01/01/70 17:07:59.900,997.404184
0530904 *0001V,01/01/70 17:08:00.000,997.428272
0531014 *0001V,01/01/70 17:08:00.100,997.438214
0531107 *0001V,01/01/70 17:08:00.200,997.444190
0531216 *0001V,01/01/70 17:08:00.300,997.439813
0531310 *0001V,01/01/70 17:08:00.400,997.470953
0531404 *0001V,01/01/70 17:08:00.500,997.488333
0531513 *0001V,01/01/70 17:08:00.600,997.491651
0531606 *0001V,01/01/70 17:08:00.700,997.503732
0531716 *0001V,01/01/70 17:08:00.800,997.473736
0531809 *0001V,01/01/70 17:08:00.900,997.471063
0531903 *0001V,01/01/70 17:08:01.000,997.464851
0532012 *0001V,01/01/70 17:08:01.100,997.415103
0532106 *0001V,01/01/70 17:08:01.200,997.425600
0532215 *0001V,01/01/70 17:08:01.300,997.448505
0532308 *0001V,01/01/70 17:08:01.400,997.406825
0532418 *0001V,01/01/70 17:08:01.500,997.410582
0532511 *0001V,01/01/70 17:08:01.600,997.447020
0532605 *0001V,01/01/70 17:08:01.700,997.486824
0532714 *0001V,01/01/70 17:08:01.800,997.467653
0532808 *0001V,01/01/70 17:08:01.900,997.498564
0532917 *0001V,01/01/70 17:08:02.000,997.522744
0533010 *0001V,01/01/70 17:08:02.100,997.534824
0533104 *0001V,01/01/70 17:08:02.200,997.534113
0533213 *0001V,01/01/70 17:08:02.300,997.540180
0533307 *0001V,01/01/70 17:08:02.400,997.554370
0533416 *0001V,01/01/70 17:08:02.500,997.564020
0533510 *0001V,01/01/70 17:08:02.600,997.575939
0533619 *0001V,01/01/70 17:08:02.700,997.575912
0533712 *0001V,01/01/70 17:08:02.800,997.578152
0533806 *0001V,01/01/70 17:08:02.900,997.576638
0533915 *0001V,01/01/70 17:08:03.000,997.577085
0534009 *0001V,01/01/70 17:08:03.100,997.568073
0534118 *0001V,01/01/70 17:08:03.200,997.564587
0534212 *0001V,01/01/70 17:08:03.300,997.564147
0534305 *0001V,01/01/70 17:08:03.400,997.549463
0534414 *0001V,01/01/70 17:08:03.500,997.536809
0534508 *0001V,01/01/70 17:08:03.600,997.553825
0534617 *0001V,01/01/70 17:08:03.700,997.553145
0534711 *0001V,01/01/70 17:08:03.800,997.544545
0534804 *0001V,01/01/70 17:08:03.900,997.501133
0534914 *0001V,01/01/70 17:08:04.000,997.486085
0535007 *0001V,01/01/70 17:08:04.100,997.479704
0535116 *0001V,01/01/70 17:08:04.200,997.511025
0535210 *0001V,01/01/70 17:08:04.300,997.528153
0535304 *0001V,01/01/70 17:08:04.400,997.530865
0535413 *0001V,01/01/70 17:08:04.500,997.526516
0535506 *0001V,01/01/70 17:08:04.600,997.526546
0535616 *0001V,01/01/70 17:08:04.700,997.519573
0535709 *0001V,01/01/70 17:08:04.800,997.509396
0535803 *0001V,01/01/70 17:08:04.900,997.512837
0535912 *0001V,01/01/70 17:08:05.000,997.514810
0536006 *0001V,01/01/70 17:08:05.100,997.514037
0536115 *0001V,01/01/70 17:08:05.200,997.503617
0536208 *0001V,01/01/70 17:08:05.300,997.501759
0536318 *0001V,01/01/70 17:08:05.400,997.496883
0536411 *0001V,01/01/70 17:08:05.500,997.485907
0536505 *0001V,01/01/70 17:08:05.600,997.476858
0536614 *0001V,01/01/70 17:08:05.700,997.475916
0536708 *0001V,01/01/70 17:08:05.800,997.456717
0536817 *0001V,01/01/70 17:08:05.900,997.458255
0536910 *0001V,01/01/70 17:08:06.000,997.474719
0537004 *0001V,01/01/70 17:08:06.100,997.492476
0537113 *0001V,01/01/70 17:08:06.200,997.493658
0537207 *0001V,01/01/70 17:08:06.300,997.473884
0537316 *0001V,01/01/70 17:08:06.400,997.459256
0537410 *0001V,01/01/70 17:08:06.500,997.475676
0537503 *0001V,01/01/70 17:08:06.600,997.482061
0537612 *0001V,01/01/70 17:08:06.700,997.469756
0537706 *0001V,01/01/70 17:08:06.800,997.449130
0537815 *0001V,01/01/70 17:08:06.900,997.457685
0537909 *0001V,01/01/70 17:08:07.000,997.481570
0538018 *0001V,01/01/70 17:08:07.100,997.469188
0538112 *0001V,01/01/70 17:08:07.200,997.443512
0538205 *0001V,01/01/70 17:08:07.300,997.442890
0538314 *0001V,01/01/70 17:08:07.400,997.440259
0538408 *0001V,01/01/70 17:08:07.500,997.433572
0538517 *0001V,01/01/70 17:08:07.600,997.403959
0538611 *0001V,01/01/70 17:08:07.700,997.408687
0538704 *0001V,01/01/70 17:08:07.800,997.430994
0538814 *0001V,01/01/70 17:08:07.900,997.418548
0538907 *0001V,01/01/70 17:08:08.000,997.423109
0539016 *0001V,01/01/70 17:08:08.100,997.436646
0539110 *0001V,01/01/70 17:08:08.200,997.424913
0539204 *0001V,01/01/70 17:08:08.300,997.400764
0539313 *0001V,01/01/70 17:08:08.400,997.412386
0539406 *0001V,01/01/70 17:08:08.500,997.389979
0539516 *0001V,01/01/70 17:08:08.600,997.370074
0539609 *0001V,01/01/70 17:08:08.700,997.416165
0539718 *0001V,01/01/70 17:08:08.800,997.417651
0539812 *0001V,01/01/70 17:08:08.900,997.427396
0539906 *0001V,01/01/70 17:08:09.000,997.449372
0540015 *0001V,01/01/70 17:08:09.100,997.446158
0540108 *0001V,01/01/70 17:08:09.200,997.451279
0540218 *0001V,01/01/70 17:08:09.300,997.463747
0540311 *0001V,01/01/70 17:08:09.400,997.473900
0540405 *0001V,01/01/70 17:08:09.500,997.470590
0540514 *0001V,01/01/70 17:08:09.600,997.483526
0540608 *0001V,01/01/70 17:08:09.700,997.487958
0540717 *0001V,01/01/70 17:08:09.800,997.489930
0540810 *0001V,01/01/70 17:08:09.900,997.491209
0540904 *0001V,01/01/70 17:08:10.000,997.492448
0541013 *0001V,01/01/70 17:08:10.100,997.493275
0541107 *0001V,01/01/70 17:08:10.200,997.492147
0541216 *0001V,01/01/70 17:08:10.300,997.491796
0541310 *0001V,01/01/70 17:08:10.400,997.494266
0541403 *0001V,01/01/70 17:08:10.500,997.493796
0541512 *0001V,01/01/70 17:08:10.600,997.461883
0541606 *0001V,01/01/70 17:08:10.700,997.467666
0541715 *0001V,01/01/70 17:08:10.800,997.463445
0541809 *0001V,01/01/70 17:08:10.900,997.445414
0541918 *0001V,01/01/70 17:08:11.000,997.454293
0542012 *0001V,01/01/70 17:08:11.100,997.454977
0542105 *0001V,01/01/70 17:08:11.200,997.455340
0542214 *0001V,01/01/70 17:08:11.300,997.438909
0542308 *0001V,01/01/70 17:08:11.400,997.430178
0542417 *0001V,01/01/70 17:08:11.500,997.434632
0542511 *0001V,01/01/70 17:08:11.600,997.429181
0542604 *0001V,01/01/70 17:08:11.700,997.408163
0542714 *0001V,01/01/70 17:08:11.800,997.405223
0542807 *0001V,01/01/70 17:08:11.900,997.392615
0542916 *0001V,01/01/70 17:08:12.000,997.389270
0543010 *0001V,01/01/70 17:08:12.100,997.400815
0543104 *0001V,01/01/70 17:08:12.200,997.420386
0543213 *0001V,01/01/70 17:08:12.300,997.449020
0543306 *0001V,01/01/70 17:08:12.400,997.458997
0543416 *0001V,01/01/70 17:08:12.500,997.462266
0543509 *0001V,01/01/70 17:08:12.600,997.476202
0543618 *0001V,01/01/70 17:08:12.700,997.477360
0543712 *0001V,01/01/70 17:08:12.800,997.474662
0543806 *0001V,01/01/70 17:08:12.900,997.467545
0543915 *0001V,01/01/70 17:08:13.000,997.474884
0544008 *0001V,01/01/70 17:08:13.100,997.471458
0544118 *0001V,01/01/70 17:08:13.200,997.472424
0544211 *0001V,01/01/70 17:08:13.300,997.469786
0544305 *0001V,01/01/70 17:08:13.400,997.463345
0544414 *0001V,01/01/70 17:08:13.500,997.456774
0544508 *0001V,01/01/70 17:08:13.600,997.453170
0544617 *0001V,01/01/70 17:08:13.700,997.454887
0544710 *0001V,01/01/70 17:08:13.800,997.457459
0544804 *0001V,01/01/70 17:08:13.900,997.455532
0544913 *0001V,01/01/70 17:08:14.000,997.459529
0545007 *0001V,01/01/70 17:08:14.100,997.463794
0545116 *0001V,01/01/70 17:08:14.200,997.470747
0545210 *0001V,01/01/70 17:08:14.300,997.460220
0545303 *0001V,01/01/70 17:08:14.400,997.444125
0545412 *0001V,01/01/70 17:08:14.500,997.435890
0545506 *0001V,01/01/70 17:08:14.600,997.441918
0545615 *0001V,01/01/70 17:08:14.700,997.431347
0545709 *0001V,01/01/70 17:08:14.800,997.430044
0545818 *0001V,01/01/70 17:08:14.900,997.423982
0545912 *0001V,01/01/70 17:08:15.000,997.409743
0546005 *0001V,01/01/70 17:08:15.100,997.397262
0546114 *0001V,01/01/70 17:08:15.200,997.400306
0546208 *0001V,01/01/70 17:08:15.300,997.387729
0546317 *0001V,01/01/70 17:08:15.400,997.386269
0546411 *0001V,01/01/70 17:08:15.500,997.389430
0546504 *0001V,01/01/70 17:08:15.600,997.373129
0546614 *0001V,01/01/70 17:08:15.700,997.371059
0546707 *0001V,01/01/70 17:08:15.800,997.382515
0546816 *0001V,01/01/70 17:08:15.900,997.401703
0546910 *0001V,01/01/70 17:08:16.000,997.428749
0547004 *0001V,01/01/70 17:08:16.100,997.436660
0547113 *0001V,01/01/70 17:08:16.200,997.426213
0547206 *0001V,01/01/70 17:08:16.300,997.421212
0547316 *0001V,01/01/70 17:08:16.400,997.403744
0547409 *0001V,01/01/70 17:08:16.500,997.426185
0547518 *0001V,01/01/70 17:08:16.600,997.433469
0547612 *0001V,01/01/70 17:08:16.700,997.439784
0547706 *0001V,01/01/70 17:08:16.800,997.447249
0547815 *0001V,01/01/70 17:08:16.900,997.453741
0547908 *0001V,01/01/70 17:08:17.000,997.462103
0548018 *0001V,01/01/70 17:08:17.100,997.472608
0548111 *0001V,01/01/70 17:08:17.200,997.480947
0548205 *0001V,01/01/70 17:08:17.300,997.478626
0548314 *0001V,01/01/70 17:08:17.400,997.474134
0548408 *0001V,01/01/70 17:08:17.500,997.498096
0548517 *0001V,01/01/70 17:08:17.600,997.518216
0548610 *0001V,01/01/70 17:08:17.700,997.527058
0548704 *0001V,01/01/70 17:08:17.800,997.510049
0548813 *0001V,01/01/70 17:08:17.900,997.508336
0548907 *0001V,01/01/70 17:08:18.000,997.506567
0549016 *0001V,01/01/70 17:08:18.100,997.508058
0549110 *0001V,01/01/70 17:08:18.200,997.518917
0549203 *0001V,01/01/70 17:08:18.300,997.529347
0549312 *0001V,01/01/70 17:08:18.400,997.535985
0549406 *0001V,01/01/70 17:08:18.500,997.534430
0549515 *0001V,01/01/70 17:08:18.600,997.519661
0549609 *0001V,01/01/70 17:08:18.700,997.516631
0549718 *0001V,01/01/70 17:08:18.800,997.508115
0549812 *0001V,01/01/70 17:08:18.900,997.504519
0549905 *0001V,01/01/70 17:08:19.000,997.457082
0550014 *0001V,01/01/70 17:08:19.100,997.470959
0550108 *0001V,01/01/70 17:08:19.200,997.455876
0550217 *0001V,01/01/70 17:08:19.300,997.435999
0550311 *0001V,01/01/70 17:08:19.400,997.457213
0550404 *0001V,01/01/70 17:08:19.500,997.458366
0550514 *0001V,01/01/70 17:08:19.600,997.453938
0550607 *0001V,01/01/70 17:08:19.700,997.433675
0550716 *0001V,01/01/70 17:08:19.800,997.423899
0550810 *0001V,01/01/70 17:08:19.900,997.461122
0550904 *0001V,01/01/70 17:08:20.000,997.455192
0551013 *0001V,01/01/70 17:08:20.100,997.455150
0551106 *0001V,01/01/70 17:08:20.200,997.447749
0551216 *0001V,01/01/70 17:08:20.300,997.441332
0551309 *0001V,01/01/70 17:08:20.400,997.443152
0551418 *0001V,01/01/70 17:08:20.500,997.450448
0551512 *0001V,01/01/70 17:08:20.600,997.448413
0551606 *0001V,01/01/70 17:08:20.700,997.450898
0551715 *0001V,01/01/70 17:08:20.800,997.451529
0551808 *0001V,01/01/70 17:08:20.900,997.454799
0551918 *0001V,01/01/70 17:08:21.000,997.448235
0552011 *0001V,01/01/70 17:08:21.100,997.449612
0552105 *0001V,01/01/70 17:08:21.200,997.446863
0552214 *0001V,01/01/70 17:08:21.300,997.441377
0552308 *0001V,01/01/70 17:08:21.400,997.439566
0552417 *0001V,01/01/70 17:08:21.500,997.439908
0552510 *0001V,01/01/70 17:08:21.600,997.446561
0552604 *0001V,01/01/70 17:08:21.700,997.447128
0552713 *0001V,01/01/70 17:08:21.800,997.445946
0552807 *0001V,01/01/70 17:08:21.900,997.449109
0552916 *0001V,01/01/70 17:08:22.000,997.455249
0553010 *0001V,01/01/70 17:08:22.100,997.462688
0553119 *0001V,01/01/70 17:08:22.200,997.471683
0553212 *0001V,01/01/70 17:08:22.300,997.470773
0553306 *0001V,01/01/70 17:08:22.400,997.480309
0553415 *0001V,01/01/70 17:08:22.500,997.490653
0553509 *0001V,01/01/70 17:08:22.600,997.495388
0553618 *0001V,01/01/70 17:08:22.700,997.497928
0553712 *0001V,01/01/70 17:08:22.800,997.496548
0553805 *0001V,01/01/70 17:08:22.900,997.499055
0553914 *0001V,01/01/70 17:08:23.000,997.494100
0554008 *0001V,01/01/70 17:08:23.100,997.498288
0554117 *0001V,01/01/70 17:08:23.200,997.492547
0554211 *0001V,01/01/70 17:08:23.300,997.491750
0554304 *0001V,01/01/70 17:08:23.400,997.505437
0554414 *0001V,01/01/70 17:08:23.500,997.509606
0554507 *0001V,01/01/70 17:08:23.600,997.513322
0554616 *0001V,01/01/70 17:08:23.700,997.513560
0554710 *0001V,01/01/70 17:08:23.800,997.504369
0554804 *0001V,01/01/70 17:08:23.900,997.487129
0554913 *0001V,01/01/70 17:08:24.000,997.490672
0555006 *0001V,01/01/70 17:08:24.100,997.499283
0555116 *0001V,01/01/70 17:08:24.200,997.503812
0555209 *0001V,01/01/70 17:08:24.300,997.508628
0555318 *0001V,01/01/70 17:08:24.400,997.501825
0555412 *0001V,01/01/70 17:08:24.500,997.492870
0555506 *0001V,01/01/70 17:08:24.600,997.507843
0555615 *0001V,01/01/70 17:08:24.700,997.516670
0555708 *0001V,01/01/70 17:08:24.800,997.525383
0555818 *0001V,01/01/70 17:08:24.900,997.520529
0555911 *0001V,01/01/70 17:08:25.000,997.505219
0556005 *0001V,01/01/70 17:08:25.100,997.480084
0556114 *0001V,01/01/70 17:08:25.200,997.471430
0556208 *0001V,01/01/70 17:08:25.300,997.459655
0556317 *0001V,01/01/70 17:08:25.400,997.458401
0556410 *0001V,01/01/70 17:08:25.500,997.464653
0556504 *0001V,01/01/70 17:08:25.600,997.463701
0556613 *0001V,01/01/70 17:08:25.700,997.457602
0556707 *0001V,01/01/70 17:08:25.800,997.463846
0556816 *0001V,01/01/70 17:08:25.900,997.454864
0556910 *0001V,01/01/70 17:08:26.000,997.429688
0557003 *0001V,01/01/70 17:08:26.100,997.442849
0557112 *0001V,01/01/70 17:08:26.200,997.463577
0557206 *0001V,01/01/70 17:08:26.300,997.461784
0557315 *0001V,01/01/70 17:08:26.400,997.491106
0557409 *0001V,01/01/70 17:08:26.500,997.504259
0557518 *0001V,01/01/70 17:08:26.600,997.514583
0557612 *0001V,01/01/70 17:08:26.700,997.509715
0557705 *0001V,01/01/70 17:08:26.800,997.510860
0557814 *0001V,01/01/70 17:08:26.900,997.503378
0557908 *0001V,01/01/70 17:08:27.000,997.514711
0558017 *0001V,01/01/70 17:08:27.100,997.522528
0558111 *0001V,01/01/70 17:08:27.200,997.532256
0558204 *0001V,01/01/70 17:08:27.300,997.540549
0558314 *0001V,01/01/70 17:08:27.400,997.544550
0558407 *0001V,01/01/70 17:08:27.500,997.516586
0558516 *0001V,01/01/70 17:08:27.600,997.525892
0558610 *0001V,01/01/70 17:08:27.700,997.520493
0558704 *0001V,01/01/70 17:08:27.800,997.531223
0558813 *0001V,01/01/70 17:08:27.900,997.530483
0558906 *0001V,01/01/70 17:08:28.000,997.535547
0559016 *0001V,01/01/70 17:08:28.100,997.533106
0559109 *0001V,01/01/70 17:08:28.200,997.499948
0559218 *0001V,01/01/70 17:08:28.300,997.536770
0559312 *0001V,01/01/70 17:08:28.400,997.535758
0559406 *0001V,01/01/70 17:08:28.500,997.536640
0559515 *0001V,01/01/70 17:08:28.600,997.524326
0559608 *0001V,01/01/70 17:08:28.700,997.520474
0559718 *0001V,01/01/70 17:08:28.800,997.518795
0559811 *0001V,01/01/70 17:08:28.900,997.504686
0559905 *0001V,01/01/70 17:08:29.000,997.503138
0600014 *0001V,01/01/70 17:08:29.100,997.497181
0600108 *0001V,01/01/70 17:08:29.200,997.493313
0600217 *0001V,01/01/70 17:08:29.300,997.513977
0600310 *0001V,01/01/70 17:08:29.400,997.503181
0600404 *0001V,01/01/70 17:08:29.500,997.491288
0600513 *0001V,01/01/70 17:08:29.600,997.493231
0600607 *0001V,01/01/70 17:08:29.700,997.496888
0600716 *0001V,01/01/70 17:08:29.800,997.479584
0600810 *0001V,01/01/70 17:08:29.900,997.474852
0600903 *0001V,01/01/70 17:08:30.000,997.475295
0601012 *0001V,01/01/70 17:08:30.100,997.476831
0601106 *0001V,01/01/70 17:08:30.200,997.474122
0601215 *0001V,01/01/70 17:08:30.300,997.482060
0601309 *0001V,01/01/70 17:08:30.400,997.476860
0601418 *0001V,01/01/70 17:08:30.500,997.472924
0601512 *0001V,01/01/70 17:08:30.600,997.437404
0601605 *0001V,01/01/70 17:08:30.700,997.435432
0601714 *0001V,01/01/70 17:08:30.800,997.431697
0601808 *0001V,01/01/70 17:08:30.900,997.435439
0601917 *0001V,01/01/70 17:08:31.000,997.438025
0602011 *0001V,01/01/70 17:08:31.100,997.432382
0602104 *0001V,01/01/70 17:08:31.200,997.435263
0602214 *0001V,01/01/70 17:08:31.300,997.430958
0602307 *0001V,01/01/70 17:08:31.400,997.427200
0602416 *0001V,01/01/70 17:08:31.500,997.428268
0602510 *0001V,01/01/70 17:08:31.600,997.434270
0602604 *0001V,01/01/70 17:08:31.700,997.436173
0602713 *0001V,01/01/70 17:08:31.800,997.431845
0602806 *0001V,01/01/70 17:08:31.900,997.439081
0602916 *0001V,01/01/70 17:08:32.000,997.450078
0603009 *0001V,01/01/70 17:08:32.100,997.455420
0603103 *0001V,01/01/70 17:08:32.200,997.463023
0603212 *0001V,01/01/70 17:08:32.300,997.464926
0603306 *0001V,01/01/70 17:08:32.400,997.466034
0603415 *0001V,01/01/70 17:08:32.500,997.469262
0603508 *0001V,01/01/70 17:08:32.600,997.468682
0603618 *0001V,01/01/70 17:08:32.700,997.483891
0603711 *0001V,01/01/70 17:08:32.800,997.493005
0603805 *0001V,01/01/70 17:08:32.900,997.503815
0603914 *0001V,01/01/70 17:08:33.000,997.508374
0604008 *0001V,01/01/70 17:08:33.100,997.506279
0604117 *0001V,01/01/70 17:08:33.200,997.507465
0604210 *0001V,01/01/70 17:08:33.300,997.496565
0604304 *0001V,01/01/70 17:08:33.400,997.493018
0604413 *0001V,01/01/70 17:08:33.500,997.498824
0604507 *0001V,01/01/70 17:08:33.600,997.497697
0604616 *0001V,01/01/70 17:08:33.700,997.498560
0604710 *0001V,01/01/70 17:08:33.800,997.514587
0604803 *0001V,01/01/70 17:08:33.900,997.517048
0604912 *0001V,01/01/70 17:08:34.000,997.525674
0605006 *0001V,01/01/70 17:08:34.100,997.534136
0605115 *0001V,01/01/70 17:08:34.200,997.536515
0605209 *0001V,01/01/70 17:08:34.300,997.541419
0605318 *0001V,01/01/70 17:08:34.400,997.545506
0605412 *0001V,01/01/70 17:08:34.500,997.558825
0605505 *0001V,01/01/70 17:08:34.600,997.565098
0605614 *0001V,01/01/70 17:08:34.700,997.568423
0605708 *0001V,01/01/70 17:08:34.800,997.570814
0605817 *0001V,01/01/70 17:08:34.900,997.575094
0605911 *0001V,01/01/70 17:08:35.000,997.577649
0606004 *0001V,01/01/70 17:08:35.100,997.583513
0606114 *0001V,01/01/70 17:08:35.200,997.585000
0606207 *0001V,01/01/70 17:08:35.300,997.582826
0606316 *0001V,01/01/70 17:08:35.400,997.583090
0606410 *0001V,01/01/70 17:08:35.500,997.588847
0606504 *0001V,01/01/70 17:08:35.600,997.595469
0606613 *0001V,01/01/70 17:08:35.700,997.591959
0606706 *0001V,01/01/70 17:08:35.800,997.583103
0606816 *0001V,01/01/70 17:08:35.900,997.589925
0606909 *0001V,01/01/70 17:08:36.000,997.575014
0607003 *0001V,01/01/70 17:08:36.100,997.564943
0607112 *0001V,01/01/70 17:08:36.200,997.557169
0607206 *0001V,01/01/70 17:08:36.300,997.561807
0607315 *0001V,01/01/70 17:08:36.400,997.537077
0607408 *0001V,01/01/70 17:08:36.500,997.518602
0607518 *0001V,01/01/70 17:08:36.600,997.502389
0607611 *0001V,01/01/70 17:08:36.700,997.469078
0607705 *0001V,01/01/70 17:08:36.800,997.472005
0607814 *0001V,01/01/70 17:08:36.900,997.477005
0607908 *0001V,01/01/70 17:08:37.000,997.501795
0608017 *0001V,01/01/70 17:08:37.100,997.506107
0608110 *0001V,01/01/70 17:08:37.200,997.499620
0608204 *0001V,01/01/70 17:08:37.300,997.497299
0608313 *0001V,01/01/70 17:08:37.400,997.485276
0608407 *0001V,01/01/70 17:08:37.500,997.468578
0608516 *0001V,01/01/70 17:08:37.600,997.459274
0608610 *0001V,01/01/70 17:08:37.700,997.459148
0608703 *0001V,01/01/70 17:08:37.800,997.468711
0608812 *0001V,01/01/70 17:08:37.900,997.477586
0608906 *0001V,01/01/70 17:08:38.000,997.486714
0609015 *0001V,01/01/70 17:08:38.100,997.494128
0609109 *0001V,01/01/70 17:08:38.200,997.483217
0609218 *0001V,01/01/70 17:08:38.300,997.469067
0609312 *0001V,01/01/70 17:08:38.400,997.475487
0609405 *0001V,01/01/70 17:08:38.500,997.475646
0609514 *0001V,01/01/70 17:08:38.600,997.489526
0609608 *0001V,01/01/70 17:08:38.700,997.482615
0609717 *0001V,01/01/70 17:08:38.800,997.480650
0609811 *0001V,01/01/70 17:08:38.900,997.485807
0609904 *0001V,01/01/70 17:08:39.000,997.470285
0610014 *0001V,01/01/70 17:08:39.100,997.473493
0610107 *0001V,01/01/70 17:08:39.200,997.483597
0610216 *0001V,01/01/70 17:08:39.300,997.503799
0610310 *0001V,01/01/70 17:08:39.400,997.508200
0610404 *0001V,01/01/70 17:08:39.500,997.501185
0610513 *0001V,01/01/70 17:08:39.600,997.498216
0610606 *0001V,01/01/70 17:08:39.700,997.482888
0610716 *0001V,01/01/70 17:08:39.800,997.472754
0610809 *0001V,01/01/70 17:08:39.900,997.465011
0610903 *0001V,01/01/70 17:08:40.000,997.467595
0611012 *0001V,01/01/70 17:08:40.100,997.466144
0611106 *0001V,01/01/70 17:08:40.200,997.460800
0611215 *0001V,01/01/70 17:08:40.300,997.460906
0611308 *0001V,01/01/70 17:08:40.400,997.473592
0611418 *0001V,01/01/70 17:08:40.500,997.465240
0611511 *0001V,01/01/70 17:08:40.600,997.474127
0611605 *0001V,01/01/70 17:08:40.700,997.487787
0611714 *0001V,01/01/70 17:08:40.800,997.468182
0611808 *0001V,01/01/70 17:08:40.900,997.463625
0611917 *0001V,01/01/70 17:08:41.000,997.467457
0612010 *0001V,01/01/70 17:08:41.100,997.460458
0612104 *0001V,01/01/70 17:08:41.200,997.451199
0612213 *0001V,01/01/70 17:08:41.300,997.448519
0612307 *0001V,01/01/70 17:08:41.400,997.434778
0612416 *0001V,01/01/70 17:08:41.500,997.459074
0612510 *0001V,01/01/70 17:08:41.600,997.480470
0612603 *0001V,01/01/70 17:08:41.700,997.480747
0612712 *0001V,01/01/70 17:08:41.800,997.482479
0612806 *0001V,01/01/70 17:08:41.900,997.478279
0612915 *0001V,01/01/70 17:08:42.000,997.477293
0613009 *0001V,01/01/70 17:08:42.100,997.476230
0613118 *0001V,01/01/70 17:08:42.200,997.470004
0613212 *0001V,01/01/70 17:08:42.300,997.475687
0613305 *0001V,01/01/70 17:08:42.400,997.476241
0613414 *0001V,01/01/70 17:08:42.500,997.475336
0613508 *0001V,01/01/70 17:08:42.600,997.467051
0613617 *0001V,01/01/70 17:08:42.700,997.463150
0613711 *0001V,01/01/70 17:08:42.800,997.449617
0613804 *0001V,01/01/70 17:08:42.900,997.445769
0613914 *0001V,01/01/70 17:08:43.000,997.417096
0614007 *0001V,01/01/70 17:08:43.100,997.411788
0614116 *0001V,01/01/70 17:08:43.200,997.419738
0614210 *0001V,01/01/70 17:08:43.300,997.433518
0614304 *0001V,01/01/70 17:08:43.400,997.433540
0614413 *0001V,01/01/70 17:08:43.500,997.432514
0614506 *0001V,01/01/70 17:08:43.600,997.434977
0614616 *0001V,01/01/70 17:08:43.700,997.423759
0614709 *0001V,01/01/70 17:08:43.800,997.413597
0614803 *0001V,01/01/70 17:08:43.900,997.418226
0614912 *0001V,01/01/70 17:08:44.000,997.408072
0615006 *0001V,01/01/70 17:08:44.100,997.397085
0615115 *0001V,01/01/70 17:08:44.200,997.406103
0615208 *0001V,01/01/70 17:08:44.300,997.402494
0615318 *0001V,01/01/70 17:08:44.400,997.405422
0615411 *0001V,01/01/70 17:08:44.500,997.411348
0615505 *0001V,01/01/70 17:08:44.600,997.417288
0615614 *0001V,01/01/70 17:08:44.700,997.419573
0615708 *0001V,01/01/70 17:08:44.800,997.426111
0615817 *0001V,01/01/70 17:08:44.900,997.427026
0615910 *0001V,01/01/70 17:08:45.000,997.433898
0616004 *0001V,01/01/70 17:08:45.100,997.438880
0616113 *0001V,01/01/70 17:08:45.200,997.444284
0616207 *0001V,01/01/70 17:08:45.300,997.442053
0616316 *0001V,01/01/70 17:08:45.400,997.453810
0616410 *0001V,01/01/70 17:08:45.500,997.456268
0616503 *0001V,01/01/70 17:08:45.600,997.455150
0616612 *0001V,01/01/70 17:08:45.700,997.459721
0616706 *0001V,01/01/70 17:08:45.800,997.463712
0616815 *0001V,01/01/70 17:08:45.900,997.468378
0616909 *0001V,01/01/70 17:08:46.000,997.474106
0617018 *0001V,01/01/70 17:08:46.100,997.478103
0617112 *0001V,01/01/70 17:08:46.200,997.483795
0617205 *0001V,01/01/70 17:08:46.300,997.489612
0617314 *0001V,01/01/70 17:08:46.400,997.495670
0617408 *0001V,01/01/70 17:08:46.500,997.500577
0617517 *0001V,01/01/70 17:08:46.600,997.503822
0617611 *0001V,01/01/70 17:08:46.700,997.507305
0617704 *0001V,01/01/70 17:08:46.800,997.509692
0617814 *0001V,01/01/70 17:08:46.900,997.514375
0617907 *0001V,01/01/70 17:08:47.000,997.519216
0618016 *0001V,01/01/70 17:08:47.100,997.523106
0618110 *0001V,01/01/70 17:08:47.200,997.524817
0618204 *0001V,01/01/70 17:08:47.300,997.528024
0618313 *0001V,01/01/70 17:08:47.400,997.529039
0618406 *0001V,01/01/70 17:08:47.500,997.530702
0618516 *0001V,01/01/70 17:08:47.600,997.530453
0618609 *0001V,01/01/70 17:08:47.700,997.530220
0618703 *0001V,01/01/70 17:08:47.800,997.531004
0618812 *0001V,01/01/70 17:08:47.900,997.532045
0618906 *0001V,01/01/70 17:08:48.000,997.535237
0619015 *0001V,01/01/70 17:08:48.100,997.539362
0619108 *0001V,01/01/70 17:08:48.200,997.544361
0619218 *0001V,01/01/70 17:08:48.300,997.548659
0619311 *0001V,01/01/70 17:08:48.400,997.552181
0619405 *0001V,01/01/70 17:08:48.500,997.551795
0619514 *0001V,01/01/70 17:08:48.600,997.554150
0619608 *0001V,01/01/70 17:08:48.700,997.556408
0619717 *0001V,01/01/70 17:08:48.800,997.559083
0619810 *0001V,01/01/70 17:08:48.900,997.563294
0619904 *0001V,01/01/70 17:08:49.000,997.568845
0620013 *0001V,01/01/70 17:08:49.100,997.573551
0620107 *0001V,01/01/70 17:08:49.200,997.580302
0620216 *0001V,01/01/70 17:08:49.300,997.580186
0620310 *0001V,01/01/70 17:08:49.400,997.578951
0620403 *0001V,01/01/70 17:08:49.500,997.578658
0620512 *0001V,01/01/70 17:08:49.600,997.584362
0620606 *0001V,01/01/70 17:08:49.700,997.589760
0620715 *0001V,01/01/70 17:08:49.800,997.589840
0620809 *0001V,01/01/70 17:08:49.900,997.591826
0620918 *0001V,01/01/70 17:08:50.000,997.592466
0621012 *0001V,01/01/70 17:08:50.100,997.584107
0621105 *0001V,01/01/70 17:08:50.200,997.576534
0621214 *0001V,01/01/70 17:08:50.300,997.584231
0621308 *0001V,01/01/70 17:08:50.400,997.582448
0621417 *0001V,01/01/70 17:08:50.500,997.587353
0621511 *0001V,01/01/70 17:08:50.600,997.585165
0621604 *0001V,01/01/70 17:08:50.700,997.580719
0621714 *0001V,01/01/70 17:08:50.800,997.578885
0621807 *0001V,01/01/70 17:08:50.900,997.576050
0621916 *0001V,01/01/70 17:08:51.000,997.567031
0622010 *0001V,01/01/70 17:08:51.100,997.557180
0622104 *0001V,01/01/70 17:08:51.200,997.538725
0622213 *0001V,01/01/70 17:08:51.300,997.534062
0622306 *0001V,01/01/70 17:08:51.400,997.532140
0622416 *0001V,01/01/70 17:08:51.500,997.527950
0622509 *0001V,01/01/70 17:08:51.600,997.525390
0622603 *0001V,01/01/70 17:08:51.700,997.516755
0622712 *0001V,01/01/70 17:08:51.800,997.515569
0622806 *0001V,01/01/70 17:08:51.900,997.510591
0622915 *0001V,01/01/70 17:08:52.000,997.502523
0623008 *0001V,01/01/70 17:08:52.100,997.491444
0623118 *0001V,01/01/70 17:08:52.200,997.486651
0623211 *0001V,01/01/70 17:08:52.300,997.490591
0623305 *0001V,01/01/70 17:08:52.400,997.491758
0623414 *0001V,01/01/70 17:08:52.500,997.487038
0623508 *0001V,01/01/70 17:08:52.600,997.481642
0623617 *0001V,01/01/70 17:08:52.700,997.479133
0623710 *0001V,01/01/70 17:08:52.800,997.472111
0623804 *0001V,01/01/70 17:08:52.900,997.466676
0623913 *0001V,01/01/70 17:08:53.000,997.464753
0624007 *0001V,01/01/70 17:08:53.100,997.458380
0624116 *0001V,01/01/70 17:08:53.200,997.465883
0624210 *0001V,01/01/70 17:08:53.300,997.466119
0624303 *0001V,01/01/70 17:08:53.400,997.470800
0624412 *0001V,01/01/70 17:08:53.500,997.474578
0624506 *0001V,01/01/70 17:08:53.600,997.476169
0624615 *0001V,01/01/70 17:08:53.700,997.478050
0624709 *0001V,01/01/70 17:08:53.800,997.479381
0624818 *0001V,01/01/70 17:08:53.900,997.477043
0624912 *0001V,01/01/70 17:08:54.000,997.482188
0625005 *0001V,01/01/70 17:08:54.100,997.482810
0625114 *0001V,01/01/70 17:08:54.200,997.479080
0625208 *0001V,01/01/70 17:08:54.300,997.474858
0625317 *0001V,01/01/70 17:08:54.400,997.477469
0625411 *0001V,01/01/70 17:08:54.500,997.483217
0625504 *0001V,01/01/70 17:08:54.600,997.488230
0625614 *0001V,01/01/70 17:08:54.700,997.486191
0625707 *0001V,01/01/70 17:08:54.800,997.483951
0625816 *0001V,01/01/70 17:08:54.900,997.481820
0625910 *0001V,01/01/70 17:08:55.000,997.475823
0626004 *0001V,01/01/70 17:08:55.100,997.476772
0626113 *0001V,01/01/70 17:08:55.200,997.470870
0626206 *0001V,01/01/70 17:08:55.300,997.457495
0626316 *0001V,01/01/70 17:08:55.400,997.460119
0626409 *0001V,01/01/70 17:08:55.500,997.466810
0626503 *0001V,01/01/70 17:08:55.600,997.466209
0626612 *0001V,01/01/70 17:08:55.700,997.461665
0626706 *0001V,01/01/70 17:08:55.800,997.468178
0626815 *0001V,01/01/70 17:08:55.900,997.471870
0626908 *0001V,01/01/70 17:08:56.000,997.466492
0627018 *0001V,01/01/70 17:08:56.100,997.466440
0627111 *0001V,01/01/70 17:08:56.200,997.467683
0627205 *0001V,01/01/70 17:08:56.300,997.470036
0627314 *0001V,01/01/70 17:08:56.400,997.458743
0627408 *0001V,01/01/70 17:08:56.500,997.460249
0627517 *0001V,01/01/70 17:08:56.600,997.457971
0627610 *0001V,01/01/70 17:08:56.700,997.467006
0627704 *0001V,01/01/70 17:08:56.800,997.467893
0627813 *0001V,01/01/70 17:08:56.900,997.464710
0627907 *0001V,01/01/70 17:08:57.000,997.468981
0628016 *0001V,01/01/70 17:08:57.100,997.467149
0628110 *0001V,01/01/70 17:08:57.200,997.464994
0628203 *0001V,01/01/70 17:08:57.300,997.463557
0628312 *0001V,01/01/70 17:08:57.400,997.466382
0628406 *0001V,01/01/70 17:08:57.500,997.465555
0628515 *0001V,01/01/70 17:08:57.600,997.465812
0628609 *0001V,01/01/70 17:08:57.700,997.466021
0628718 *0001V,01/01/70 17:08:57.800,997.462809
0628812 *0001V,01/01/70 17:08:57.900,997.463027
0628905 *0001V,01/01/70 17:08:58.000,997.461476
0629014 *0001V,01/01/70 17:08:58.100,997.456941
0629108 *0001V,01/01/70 17:08:58.200,997.459551
0629217 *0001V,01/01/70 17:08:58.300,997.459368
0629311 *0001V,01/01/70 17:08:58.400,997.453159
0629404 *0001V,01/01/70 17:08:58.500,997.457970
0629514 *0001V,01/01/70 17:08:58.600,997.462569
0629607 *0001V,01/01/70 17:08:58.700,997.464900
0629716 *0001V,01/01/70 17:08:58.800,997.468915
0629810 *0001V,01/01/70 17:08:58.900,997.470501
0629904 *0001V,01/01/70 17:08:59.000,997.473211
0630013 *0001V,01/01/70 17:08:59.100,997.477144
0630106 *0001V,01/01/70 17:08:59.200,997.480205
0630216 *0001V,01/01/70 17:08:59.300,997.483456
0630309 *0001V,01/01/70 17:08:59.400,997.488081
0630403 *0001V,01/01/70 17:08:59.500,997.492267
0630512 *0001V,01/01/70 17:08:59.600,997.495786
0630606 *0001V,01/01/70 17:08:59.700,997.499107
0630715 *0001V,01/01/70 17:08:59.800,997.503588
0630808 *0001V,01/01/70 17:08:59.900,997.505149
0630918 *0001V,01/01/70 17:09:00.000,997.507959
0631011 *0001V,01/01/70 17:09:00.100,997.511541
0631105 *0001V,01/01/70 17:09:00.200,997.515402
0631214 *0001V,01/01/70 17:09:00.300,997.517949
0631308 *0001V,01/01/70 17:09:00.400,997.520078
0631417 *0001V,01/01/70 17:09:00.500,997.522083
0631510 *0001V,01/01/70 17:09:00.600,997.522632
0631604 *0001V,01/01/70 17:09:00.700,997.521205
0631713 *0001V,01/01/70 17:09:00.800,997.520986
0631807 *0001V,01/01/70 17:09:00.900,997.519571
0631916 *0001V,01/01/70 17:09:01.000,997.517706
0632010 *0001V,01/01/70 17:09:01.100,997.514449
0632103 *0001V,01/01/70 17:09:01.200,997.512819
0632212 *0001V,01/01/70 17:09:01.300,997.512572
0632306 *0001V,01/01/70 17:09:01.400,997.511860
0632415 *0001V,01/01/70 17:09:01.500,997.510678
0632509 *0001V,01/01/70 17:09:01.600,997.509218
0632618 *0001V,01/01/70 17:09:01.700,997.507843
0632712 *0001V,01/01/70 17:09:01.800,997.503308
0632805 *0001V,01/01/70 17:09:01.900,997.502351
0632914 *0001V,01/01/70 17:09:02.000,997.504782
0633008 *0001V,01/01/70 17:09:02.100,997.506715
0633117 *0001V,01/01/70 17:09:02.200,997.506080
0633211 *0001V,01/01/70 17:09:02.300,997.508980
0633304 *0001V,01/01/70 17:09:02.400,997.512020
0633414 *0001V,01/01/70 17:09:02.500,997.508421
0633507 *0001V,01/01/70 17:09:02.600,997.494082
0633616 *0001V,01/01/70 17:09:02.700,997.492374
0633710 *0001V,01/01/70 17:09:02.800,997.494994
0633804 *0001V,01/01/70 17:09:02.900,997.495631
0633913 *0001V,01/01/70 17:09:03.000,997.500156
0634006 *0001V,01/01/70 17:09:03.100,997.508046
0634116 *0001V,01/01/70 17:09:03.200,997.512728
0634209 *0001V,01/01/70 17:09:03.300,997.516606
0634303 *0001V,01/01/70 17:09:03.400,997.518008
0634412 *0001V,01/01/70 17:09:03.500,997.521332
0634506 *0001V,01/01/70 17:09:03.600,997.524188
0634615 *0001V,01/01/70 17:09:03.700,997.524628
0634709 *0001V,01/01/70 17:09:03.800,997.528165
0634818 *0001V,01/01/70 17:09:03.900,997.523992
0634911 *0001V,01/01/70 17:09:04.000,997.530085
0635005 *0001V,01/01/70 17:09:04.100,997.531833
0635114 *0001V,01/01/70 17:09:04.200,997.529317
0635208 *0001V,01/01/70 17:09:04.300,997.520969
0635317 *0001V,01/01/70 17:09:04.400,997.520775
0635411 *0001V,01/01/70 17:09:04.500,997.511735
0635504 *0001V,01/01/70 17:09:04.600,997.510099
0635613 *0001V,01/01/70 17:09:04.700,997.506245
0635707 *0001V,01/01/70 17:09:04.800,997.502996
0635816 *0001V,01/01/70 17:09:04.900,997.499416
0635910 *0001V,01/01/70 17:09:05.000,997.496563
0636003 *0001V,01/01/70 17:09:05.100,997.492049
0636113 *0001V,01/01/70 17:09:05.200,997.491544
0636206 *0001V,01/01/70 17:09:05.300,997.489828
0636315 *0001V,01/01/70 17:09:05.400,997.495193
0636409 *0001V,01/01/70 17:09:05.500,997.486720
0636518 *0001V,01/01/70 17:09:05.600,997.485625
0636612 *0001V,01/01/70 17:09:05.700,997.483747
0636705 *0001V,01/01/70 17:09:05.800,997.483520
0636815 *0001V,01/01/70 17:09:05.900,997.484217
0636908 *0001V,01/01/70 17:09:06.000,997.478358
0637017 *0001V,01/01/70 17:09:06.100,997.490488
0637111 *0001V,01/01/70 17:09:06.200,997.500231
0637205 *0001V,01/01/70 17:09:06.300,997.510048
0637314 *0001V,01/01/70 17:09:06.400,997.510399
0637407 *0001V,01/01/70 17:09:06.500,997.505857
0637517 *0001V,01/01/70 17:09:06.600,997.501269
0637610 *0001V,01/01/70 17:09:06.700,997.498949
0637704 *0001V,01/01/70 17:09:06.800,997.496183
0637813 *0001V,01/01/70 17:09:06.900,997.500272
0637907 *0001V,01/01/70 17:09:07.000,997.507709
0638016 *0001V,01/01/70 17:09:07.100,997.506768
0638109 *0001V,01/01/70 17:09:07.200,997.513052
0638203 *0001V,01/01/70 17:09:07.300,997.516180
0638312 *0001V,01/01/70 17:09:07.400,997.516597
0638406 *0001V,01/01/70 17:09:07.500,997.521215
0638515 *0001V,01/01/70 17:09:07.600,997.529218
0638609 *0001V,01/01/70 17:09:07.700,997.533137
0638718 *0001V,01/01/70 17:09:07.800,997.536300
0638811 *0001V,01/01/70 17:09:07.900,997.540985
0638905 *0001V,01/01/70 17:09:08.000,997.541831
0639014 *0001V,01/01/70 17:09:08.100,997.543618
0639108 *0001V,01/01/70 17:09:08.200,997.547486
0639217 *0001V,01/01/70 17:09:08.300,997.552526
0639311 *0001V,01/01/70 17:09:08.400,997.552892
0639404 *0001V,01/01/70 17:09:08.500,997.544560
0639513 *0001V,01/01/70 17:09:08.600,997.534227
0639607 *0001V,01/01/70 17:09:08.700,997.534435
0639716 *0001V,01/01/70 17:09:08.800,997.539672
0639810 *0001V,01/01/70 17:09:08.900,997.534984
0639903 *0001V,01/01/70 17:09:09.000,997.534709
0640013 *0001V,01/01/70 17:09:09.100,997.539184
0640106 *0001V,01/01/70 17:09:09.200,997.534692
0640215 *0001V,01/01/70 17:09:09.300,997.527377
0640309 *0001V,01/01/70 17:09:09.400,997.523200
0640403 *0001V,01/01/70 17:09:09.500,997.519176
0640512 *0001V,01/01/70 17:09:09.600,997.513659
0640605 *0001V,01/01/70 17:09:09.700,997.501033
0640715 *0001V,01/01/70 17:09:09.800,997.477884
0640808 *0001V,01/01/70 17:09:09.900,997.480331
0640917 *0001V,01/01/70 17:09:10.000,997.482387
0641011 *0001V,01/01/70 17:09:10.100,997.493159
0641105 *0001V,01/01/70 17:09:10.200,997.498513
0641214 *0001V,01/01/70 17:09:10.300,997.498822
0641307 *0001V,01/01/70 17:09:10.400,997.499231
0641417 *0001V,01/01/70 17:09:10.500,997.493892
0641510 *0001V,01/01/70 17:09:10.600,997.488917
0641604 *0001V,01/01/70 17:09:10.700,997.489137
0641713 *0001V,01/01/70 17:09:10.800,997.494867
0641807 *0001V,01/01/70 17:09:10.900,997.504517
0641916 *0001V,01/01/70 17:09:11.000,997.497230
0642009 *0001V,01/01/70 17:09:11.100,997.480597
0642103 *0001V,01/01/70 17:09:11.200,997.474489
0642212 *0001V,01/01/70 17:09:11.300,997.473201
0642306 *0001V,01/01/70 17:09:11.400,997.473279
0642415 *0001V,01/01/70 17:09:11.500,997.470193
0642509 *0001V,01/01/70 17:09:11.600,997.468950
0642618 *0001V,01/01/70 17:09:11.700,997.462860
0642711 *0001V,01/01/70 17:09:11.800,997.457189
0642805 *0001V,01/01/70 17:09:11.900,997.458791
0642914 *0001V,01/01/70 17:09:12.000,997.453407
0643008 *0001V,01/01/70 17:09:12.100,997.469443
0643117 *0001V,01/01/70 17:09:12.200,997.471068
0643211 *0001V,01/01/70 17:09:12.300,997.485966
0643304 *0001V,01/01/70 17:09:12.400,997.492583
0643413 *0001V,01/01/70 17:09:12.500,997.497291
0643507 *0001V,01/01/70 17:09:12.600,997.501980
0643616 *0001V,01/01/70 17:09:12.700,997.505776
0643710 *0001V,01/01/70 17:09:12.800,997.510837
0643803 *0001V,01/01/70 17:09:12.900,997.518870
0643913 *0001V,01/01/70 17:09:13.000,997.515753
0644006 *0001V,01/01/70 17:09:13.100,997.518746
0644115 *0001V,01/01/70 17:09:13.200,997.516025
0644209 *0001V,01/01/70 17:09:13.300,997.509753
0644303 *0001V,01/01/70 17:09:13.400,997.504555
0644412 *0001V,01/01/70 17:09:13.500,997.505752
0644505 *0001V,01/01/70 17:09:13.600,997.512470
0644615 *0001V,01/01/70 17:09:13.700,997.509098
0644708 *0001V,01/01/70 17:09:13.800,997.499415
0644817 *0001V,01/01/70 17:09:13.900,997.501151
0644911 *0001V,01/01/70 17:09:14.000,997.500874
0645005 *0001V,01/01/70 17:09:14.100,997.513029
0645114 *0001V,01/01/70 17:09:14.200,997.516118
0645207 *0001V,01/01/70 17:09:14.300,997.513857
0645317 *0001V,01/01/70 17:09:14.400,997.511765
0645410 *0001V,01/01/70 17:09:14.500,997.510059
0645504 *0001V,01/01/70 17:09:14.600,997.507116
0645613 *0001V,01/01/70 17:09:14.700,997.510365
0645707 *0001V,01/01/70 17:09:14.800,997.513087
0645816 *0001V,01/01/70 17:09:14.900,997.511487
0645909 *0001V,01/01/70 17:09:15.000,997.510178
0646003 *0001V,01/01/70 17:09:15.100,997.509324
0646112 *0001V,01/01/70 17:09:15.200,997.501589
0646206 *0001V,01/01/70 17:09:15.300,997.492908
0646315 *0001V,01/01/70 17:09:15.400,997.494315
0646409 *0001V,01/01/70 17:09:15.500,997.489779
0646518 *0001V,01/01/70 17:09:15.600,997.482428
0646611 *0001V,01/01/70 17:09:15.700,997.474912
0646705 *0001V,01/01/70 17:09:15.800,997.478521
0646814 *0001V,01/01/70 17:09:15.900,997.478773
0646908 *0001V,01/01/70 17:09:16.000,997.486294
0647017 *0001V,01/01/70 17:09:16.100,997.480198
0647111 *0001V,01/01/70 17:09:16.200,997.479824
0647204 *0001V,01/01/70 17:09:16.300,997.485455
0647313 *0001V,01/01/70 17:09:16.400,997.486799
0647407 *0001V,01/01/70 17:09:16.500,997.491554
0647516 *0001V,01/01/70 17:09:16.600,997.499612
0647610 *0001V,01/01/70 17:09:16.700,997.498574
0647703 *0001V,01/01/70 17:09:16.800,997.504278
0647813 *0001V,01/01/70 17:09:16.900,997.509625
0647906 *0001V,01/01/70 17:09:17.000,997.513684
0648015 *0001V,01/01/70 17:09:17.100,997.508060
0648109 *0001V,01/01/70 17:09:17.200,997.511367
0648218 *0001V,01/01/70 17:09:17.300,997.514354
0648312 *0001V,01/01/70 17:09:17.400,997.513863
0648405 *0001V,01/01/70 17:09:17.500,997.522019
0648515 *0001V,01/01/70 17:09:17.600,997.516713
0648608 *0001V,01/01/70 17:09:17.700,997.517691
0648717 *0001V,01/01/70 17:09:17.800,997.508766
0648811 *0001V,01/01/70 17:09:17.900,997.504100
0648905 *0001V,01/01/70 17:09:18.000,997.501477
0649014 *0001V,01/01/70 17:09:18.100,997.504417
0649107 *0001V,01/01/70 17:09:18.200,997.497839
0649217 *0001V,01/01/70 17:09:18.300,997.495426
0649310 *0001V,01/01/70 17:09:18.400,997.501292
0649404 *0001V,01/01/70 17:09:18.500,997.508947
0649513 *0001V,01/01/70 17:09:18.600,997.509952
0649607 *0001V,01/01/70 17:09:18.700,997.509509
0649716 *0001V,01/01/70 17:09:18.800,997.508255
0649809 *0001V,01/01/70 17:09:18.900,997.500461
0649903 *0001V,01/01/70 17:09:19.000,997.510853
0650012 *0001V,01/01/70 17:09:19.100,997.519119
0650106 *0001V,01/01/70 17:09:19.200,997.527641
0650215 *0001V,01/01/70 17:09:19.300,997.530261
0650309 *0001V,01/01/70 17:09:19.400,997.533026
0650418 *0001V,01/01/70 17:09:19.500,997.528495
0650511 *0001V,01/01/70 17:09:19.600,997.526130
0650605 *0001V,01/01/70 17:09:19.700,997.513910
0650714 *0001V,01/01/70 17:09:19.800,997.512917
0650808 *0001V,01/01/70 17:09:19.900,997.513840
0650917 *0001V,01/01/70 17:09:20.000,997.508814
0651011 *0001V,01/01/70 17:09:20.100,997.498853
0651104 *0001V,01/01/70 17:09:20.200,997.490446
0651213 *0001V,01/01/70 17:09:20.300,997.480410
0651307 *0001V,01/01/70 17:09:20.400,997.472432
0651416 *0001V,01/01/70 17:09:20.500,997.475191
0651510 *0001V,01/01/70 17:09:20.600,997.479296
0651603 *0001V,01/01/70 17:09:20.700,997.474066
0651713 *0001V,01/01/70 17:09:20.800,997.468919
0651806 *0001V,01/01/70 17:09:20.900,997.458110
0651915 *0001V,01/01/70 17:09:21.000,997.451254
0652009 *0001V,01/01/70 17:09:21.100,997.444874
0652118 *0001V,01/01/70 17:09:21.200,997.440785
0652212 *0001V,01/01/70 17:09:21.300,997.418356
0652305 *0001V,01/01/70 17:09:21.400,997.410748
0652415 *0001V,01/01/70 17:09:21.500,997.407428
0652508 *0001V,01/01/70 17:09:21.600,997.389433
0652617 *0001V,01/01/70 17:09:21.700,997.400152
0652711 *0001V,01/01/70 17:09:21.800,997.401383
0652805 *0001V,01/01/70 17:09:21.900,997.395139
0652914 *0001V,01/01/70 17:09:22.000,997.387766
0653007 *0001V,01/01/70 17:09:22.100,997.393076
0653117 *0001V,01/01/70 17:09:22.200,997.401229
0653210 *0001V,01/01/70 17:09:22.300,997.400989
0653304 *0001V,01/01/70 17:09:22.400,997.409088
0653413 *0001V,01/01/70 17:09:22.500,997.390397
0653507 *0001V,01/01/70 17:09:22.600,997.398145
0653616 *0001V,01/01/70 17:09:22.700,997.410310
0653709 *0001V,01/01/70 17:09:22.800,997.423863
0653803 *0001V,01/01/70 17:09:22.900,997.442393
0653912 *0001V,01/01/70 17:09:23.000,997.442952
0654006 *0001V,01/01/70 17:09:23.100,997.449469
0654115 *0001V,01/01/70 17:09:23.200,997.456397
0654209 *0001V,01/01/70 17:09:23.300,997.465517
0654318 *0001V,01/01/70 17:09:23.400,997.465200
0654411 *0001V,01/01/70 17:09:23.500,997.465371
0654505 *0001V,01/01/70 17:09:23.600,997.463806
0654614 *0001V,01/01/70 17:09:23.700,997.467209
0654708 *0001V,01/01/70 17:09:23.800,997.479719
0654817 *0001V,01/01/70 17:09:23.900,997.471579
0654911 *0001V,01/01/70 17:09:24.000,997.488869
0655004 *0001V,01/01/70 17:09:24.100,997.505461
0655113 *0001V,01/01/70 17:09:24.200,997.522851
0655207 *0001V,01/01/70 17:09:24.300,997.528550
0655316 *0001V,01/01/70 17:09:24.400,997.534682
0655410 *0001V,01/01/70 17:09:24.500,997.542312
0655503 *0001V,01/01/70 17:09:24.600,997.547170
0655613 *0001V,01/01/70 17:09:24.700,997.553755
0655706 *0001V,01/01/70 17:09:24.800,997.558915
0655815 *0001V,01/01/70 17:09:24.900,997.559080
0655909 *0001V,01/01/70 17:09:25.000,997.559549
0656018 *0001V,01/01/70 17:09:25.100,997.561216
0656112 *0001V,01/01/70 17:09:25.200,997.560701
0656205 *0001V,01/01/70 17:09:25.300,997.560988
0656315 *0001V,01/01/70 17:09:25.400,997.559692
0656408 *0001V,01/01/70 17:09:25.500,997.558057
0656517 *0001V,01/01/70 17:09:25.600,997.553387
0656611 *0001V,01/01/70 17:09:25.700,997.550695
0656705 *0001V,01/01/70 17:09:25.800,997.548151
0656814 *0001V,01/01/70 17:09:25.900,997.546260
0656907 *0001V,01/01/70 17:09:26.000,997.545618
0657017 *0001V,01/01/70 17:09:26.100,997.544944
0657110 *0001V,01/01/70 17:09:26.200,997.544617
0657204 *0001V,01/01/70 17:09:26.300,997.543721
0657313 *0001V,01/01/70 17:09:26.400,997.544077
0657407 *0001V,01/01/70 17:09:26.500,997.541876
0657516 *0001V,01/01/70 17:09:26.600,997.537901
0657609 *0001V,01/01/70 17:09:26.700,997.535338
0657703 *0001V,01/01/70 17:09:26.800,997.532968
0657812 *0001V,01/01/70 17:09:26.900,997.533509
0657906 *0001V,01/01/70 17:09:27.000,997.534009
0658015 *0001V,01/01/70 17:09:27.100,997.533352
0658109 *0001V,01/01/70 17:09:27.200,997.533450
0658218 *0001V,01/01/70 17:09:27.300,997.532927
0658311 *0001V,01/01/70 17:09:27.400,997.531308
0658405 *0001V,01/01/70 17:09:27.500,997.529771
0658514 *0001V,01/01/70 17:09:27.600,997.530449
0658608 *0001V,01/01/70 17:09:27.700,997.533661
0658717 *0001V,01/01/70 17:09:27.800,997.534210
0658811 *0001V,01/01/70 17:09:27.900,997.535349
0658904 *0001V,01/01/70 17:09:28.000,997.540189
0659013 *0001V,01/01/70 17:09:28.100,997.538947
0659107 *0001V,01/01/70 17:09:28.200,997.541105
0659216 *0001V,01/01/70 17:09:28.300,997.543482
0659310 *0001V,01/01/70 17:09:28.400,997.545288
0659403 *0001V,01/01/70 17:09:28.500,997.545744
0659513 *0001V,01/01/70 17:09:28.600,997.545673
0659606 *0001V,01/01/70 17:09:28.700,997.543837
0659715 *0001V,01/01/70 17:09:28.800,997.541231
0659809 *0001V,01/01/70 17:09:28.900,997.539756
0659918 *0001V,01/01/70 17:09:29.000,997.539433
0700012 *0001V,01/01/70 17:09:29.100,997.540110
0700105 *0001V,01/01/70 17:09:29.200,997.539263
0700215 *0001V,01/01/70 17:09:29.300,997.541060
0700308 *0001V,01/01/70 17:09:29.400,997.542608
0700417 *0001V,01/01/70 17:09:29.500,997.540235
0700511 *0001V,01/01/70 17:09:29.600,997.540877
0700605 *0001V,01/01/70 17:09:29.700,997.543416
0700714 *0001V,01/01/70 17:09:29.800,997.541911
0700807 *0001V,01/01/70 17:09:29.900,997.542109
0700917 *0001V,01/01/70 17:09:30.000,997.540137
0701010 *0001V,01/01/70 17:09:30.100,997.537961
0701104 *0001V,01/01/70 17:09:30.200,997.536916
0701213 *0001V,01/01/70 17:09:30.300,997.537366
0701307 *0001V,01/01/70 17:09:30.400,997.537010
0701416 *0001V,01/01/70 17:09:30.500,997.534906
0701509 *0001V,01/01/70 17:09:30.600,997.532683
0701603 *0001V,01/01/70 17:09:30.700,997.533422
0701712 *0001V,01/01/70 17:09:30.800,997.526721
0701806 *0001V,01/01/70 17:09:30.900,997.523199
0701915 *0001V,01/01/70 17:09:31.000,997.515838
0702009 *0001V,01/01/70 17:09:31.100,997.516867
0702118 *0001V,01/01/70 17:09:31.200,997.515724
0702211 *0001V,01/01/70 17:09:31.300,997.512761
0702305 *0001V,01/01/70 17:09:31.400,997.513664
0702414 *0001V,01/01/70 17:09:31.500,997.512540
0702508 *0001V,01/01/70 17:09:31.600,997.509698
0702617 *0001V,01/01/70 17:09:31.700,997.507506
0702711 *0001V,01/01/70 17:09:31.800,997.503072
0702804 *0001V,01/01/70 17:09:31.900,997.499381
0702913 *0001V,01/01/70 17:09:32.000,997.496623
0703007 *0001V,01/01/70 17:09:32.100,997.490257
0703116 *0001V,01/01/70 17:09:32.200,997.484350
0703210 *0001V,01/01/70 17:09:32.300,997.484049
0703303 *0001V,01/01/70 17:09:32.400,997.461030
0703413 *0001V,01/01/70 17:09:32.500,997.468588
0703506 *0001V,01/01/70 17:09:32.600,997.475329
0703615 *0001V,01/01/70 17:09:32.700,997.477398
0703709 *0001V,01/01/70 17:09:32.800,997.478059
0703818 *0001V,01/01/70 17:09:32.900,997.472091
0703912 *0001V,01/01/70 17:09:33.000,997.476177
0704005 *0001V,01/01/70 17:09:33.100,997.480348
0704115 *0001V,01/01/70 17:09:33.200,997.489778
0704208 *0001V,01/01/70 17:09:33.300,997.487548
0704317 *0001V,01/01/70 17:09:33.400,997.486785
0704411 *0001V,01/01/70 17:09:33.500,997.490111
0704505 *0001V,01/01/70 17:09:33.600,997.489924
0704614 *0001V,01/01/70 17:09:33.700,997.487632
0704707 *0001V,01/01/70 17:09:33.800,997.489912
0704817 *0001V,01/01/70 17:09:33.900,997.490043
0704910 *0001V,01/01/70 17:09:34.000,997.488589
0705004 *0001V,01/01/70 17:09:34.100,997.489198
0705113 *0001V,01/01/70 17:09:34.200,997.498141
0705207 *0001V,01/01/70 17:09:34.300,997.500008
0705316 *0001V,01/01/70 17:09:34.400,997.502469
0705409 *0001V,01/01/70 17:09:34.500,997.501934
0705503 *0001V,01/01/70 17:09:34.600,997.505183
0705612 *0001V,01/01/70 17:09:34.700,997.507054
0705706 *0001V,01/01/70 17:09:34.800,997.509934
0705815 *0001V,01/01/70 17:09:34.900,997.510819
0705909 *0001V,01/01/70 17:09:35.000,997.508781
0706018 *0001V,01/01/70 17:09:35.100,997.516472
0706111 *0001V,01/01/70 17:09:35.200,997.521697
0706205 *0001V,01/01/70 17:09:35.300,997.524512
0706314 *0001V,01/01/70 17:09:35.400,997.525695
0706408 *0001V,01/01/70 17:09:35.500,997.529469
0706517 *0001V,01/01/70 17:09:35.600,997.530037
0706611 *0001V,01/01/70 17:09:35.700,997.533237
0706704 *0001V,01/01/70 17:09:35.800,997.533057
0706813 *0001V,01/01/70 17:09:35.900,997.532924
0706907 *0001V,01/01/70 17:09:36.000,997.531990
0707016 *0001V,01/01/70 17:09:36.100,997.533021
0707110 *0001V,01/01/70 17:09:36.200,997.534459
0707203 *0001V,01/01/70 17:09:36.300,997.534289
0707313 *0001V,01/01/70 17:09:36.400,997.537099
0707406 *0001V,01/01/70 17:09:36.500,997.539674
0707515 *0001V,01/01/70 17:09:36.600,997.541302
0707609 *0001V,01/01/70 17:09:36.700,997.539885
0707703 *0001V,01/01/70 17:09:36.800,997.534189
0707812 *0001V,01/01/70 17:09:36.900,997.530809
0707905 *0001V,01/01/70 17:09:37.000,997.527893
0708015 *0001V,01/01/70 17:09:37.100,997.524995
0708108 *0001V,01/01/70 17:09:37.200,997.526762
0708217 *0001V,01/01/70 17:09:37.300,997.525393
0708311 *0001V,01/01/70 17:09:37.400,997.525611
0708405 *0001V,01/01/70 17:09:37.500,997.526656
0708514 *0001V,01/01/70 17:09:37.600,997.527994
0708607 *0001V,01/01/70 17:09:37.700,997.529509
0708717 *0001V,01/01/70 17:09:37.800,997.529824
0708810 *0001V,01/01/70 17:09:37.900,997.530715
0708904 *0001V,01/01/70 17:09:38.000,997.531120
0709013 *0001V,01/01/70 17:09:38.100,997.532704
0709107 *0001V,01/01/70 17:09:38.200,997.534326
0709216 *0001V,01/01/70 17:09:38.300,997.534385
0709309 *0001V,01/01/70 17:09:38.400,997.532364
0709403 *0001V,01/01/70 17:09:38.500,997.531244
0709512 *0001V,01/01/70 17:09:38.600,997.530881
0709606 *0001V,01/01/70 17:09:38.700,997.525496
0709715 *0001V,01/01/70 17:09:38.800,997.518058
0709809 *0001V,01/01/70 17:09:38.900,997.507982
0709918 *0001V,01/01/70 17:09:39.000,997.503438
0710011 *0001V,01/01/70 17:09:39.100,997.502232
0710105 *0001V,01/01/70 17:09:39.200,997.495382
0710214 *0001V,01/01/70 17:09:39.300,997.496676
0710308 *0001V,01/01/70 17:09:39.400,997.497033
0710417 *0001V,01/01/70 17:09:39.500,997.485121
0710511 *0001V,01/01/70 17:09:39.600,997.472571
0710604 *0001V,01/01/70 17:09:39.700,997.461927
0710713 *0001V,01/01/70 17:09:39.800,997.459936
0710807 *0001V,01/01/70 17:09:39.900,997.453527
0710916 *0001V,01/01/70 17:09:40.000,997.459642
0711010 *0001V,01/01/70 17:09:40.100,997.461191
0711103 *0001V,01/01/70 17:09:40.200,997.465474
0711213 *0001V,01/01/70 17:09:40.300,997.468446
0711306 *0001V,01/01/70 17:09:40.400,997.469190
0711415 *0001V,01/01/70 17:09:40.500,997.470395
0711509 *0001V,01/01/70 17:09:40.600,997.472525
0711603 *0001V,01/01/70 17:09:40.700,997.473523
0711712 *0001V,01/01/70 17:09:40.800,997.476000
0711805 *0001V,01/01/70 17:09:40.900,997.484514
0711915 *0001V,01/01/70 17:09:41.000,997.492179
0712008 *0001V,01/01/70 17:09:41.100,997.498205
0712117 *0001V,01/01/70 17:09:41.200,997.504107
0712211 *0001V,01/01/70 17:09:41.300,997.508159
0712305 *0001V,01/01/70 17:09:41.400,997.513445
0712414 *0001V,01/01/70 17:09:41.500,997.517577
0712507 *0001V,01/01/70 17:09:41.600,997.517493
0712617 *0001V,01/01/70 17:09:41.700,997.518322
0712710 *0001V,01/01/70 17:09:41.800,997.520087
0712804 *0001V,01/01/70 17:09:41.900,997.524281
0712913 *0001V,01/01/70 17:09:42.000,997.532589
0713007 *0001V,01/01/70 17:09:42.100,997.535486
0713116 *0001V,01/01/70 17:09:42.200,997.526318
0713209 *0001V,01/01/70 17:09:42.300,997.531999
0713303 *0001V,01/01/70 17:09:42.400,997.528853
0713412 *0001V,01/01/70 17:09:42.500,997.533681
0713506 *0001V,01/01/70 17:09:42.600,997.538503
0713615 *0001V,01/01/70 17:09:42.700,997.536291
0713709 *0001V,01/01/70 17:09:42.800,997.541103
0713818 *0001V,01/01/70 17:09:42.900,997.542415
0713911 *0001V,01/01/70 17:09:43.000,997.544806
0714005 *0001V,01/01/70 17:09:43.100,997.545075
0714114 *0001V,01/01/70 17:09:43.200,997.536533
0714208 *0001V,01/01/70 17:09:43.300,997.535269
0714317 *0001V,01/01/70 17:09:43.400,997.524534
0714411 *0001V,01/01/70 17:09:43.500,997.505827
0714504 *0001V,01/01/70 17:09:43.600,997.496283
0714613 *0001V,01/01/70 17:09:43.700,997.492953
0714707 *0001V,01/01/70 17:09:43.800,997.470564
0714816 *0001V,01/01/70 17:09:43.900,997.466396
0714910 *0001V,01/01/70 17:09:44.000,997.472080
0715003 *0001V,01/01/70 17:09:44.100,997.485065
0715113 *0001V,01/01/70 17:09:44.200,997.490319
0715206 *0001V,01/01/70 17:09:44.300,997.489680
0715315 *0001V,01/01/70 17:09:44.400,997.491884
0715409 *0001V,01/01/70 17:09:44.500,997.496963
0715518 *0001V,01/01/70 17:09:44.600,997.493610
0715612 *0001V,01/01/70 17:09:44.700,997.502449
0715705 *0001V,01/01/70 17:09:44.800,997.499401
0715815 *0001V,01/01/70 17:09:44.900,997.505504
0715908 *0001V,01/01/70 17:09:45.000,997.500793
0716017 *0001V,01/01/70 17:09:45.100,997.500675
0716111 *0001V,01/01/70 17:09:45.200,997.497467
0716205 *0001V,01/01/70 17:09:45.300,997.504458
0716314 *0001V,01/01/70 17:09:45.400,997.507912
0716407 *0001V,01/01/70 17:09:45.500,997.511769
0716517 *0001V,01/01/70 17:09:45.600,997.517819
0716610 *0001V,01/01/70 17:09:45.700,997.521951
0716704 *0001V,01/01/70 17:09:45.800,997.530108
0716813 *0001V,01/01/70 17:09:45.900,997.535514
0716907 *0001V,01/01/70 17:09:46.000,997.538672
0717016 *0001V,01/01/70 17:09:46.100,997.538350
0717109 *0001V,01/01/70 17:09:46.200,997.538416
0717203 *0001V,01/01/70 17:09:46.300,997.539472
0717312 *0001V,01/01/70 17:09:46.400,997.544489
0717406 *0001V,01/01/70 17:09:46.500,997.548329
0717515 *0001V,01/01/70 17:09:46.600,997.554651
0717609 *0001V,01/01/70 17:09:46.700,997.557276
0717718 *0001V,01/01/70 17:09:46.800,997.560083
0717811 *0001V,01/01/70 17:09:46.900,997.561073
0717905 *0001V,01/01/70 17:09:47.000,997.561726
0718014 *0001V,01/01/70 17:09:47.100,997.564486
0718108 *0001V,01/01/70 17:09:47.200,997.567048
0718217 *0001V,01/01/70 17:09:47.300,997.568738
0718311 *0001V,01/01/70 17:09:47.400,997.568257
0718404 *0001V,01/01/70 17:09:47.500,997.564025
0718513 *0001V,01/01/70 17:09:47.600,997.558671
0718607 *0001V,01/01/70 17:09:47.700,997.554438
0718716 *0001V,01/01/70 17:09:47.800,997.548671
0718810 *0001V,01/01/70 17:09:47.900,997.542099
0718903 *0001V,01/01/70 17:09:48.000,997.535450
0719013 *0001V,01/01/70 17:09:48.100,997.526163
0719106 *0001V,01/01/70 17:09:48.200,997.518803
0719215 *0001V,01/01/70 17:09:48.300,997.518344
0719309 *0001V,01/01/70 17:09:48.400,997.514554
0719403 *0001V,01/01/70 17:09:48.500,997.513469
0719512 *0001V,01/01/70 17:09:48.600,997.512105
0719605 *0001V,01/01/70 17:09:48.700,997.513249
0719715 *0001V,01/01/70 17:09:48.800,997.514437
0719808 *0001V,01/01/70 17:09:48.900,997.512386
0719917 *0001V,01/01/70 17:09:49.000,997.508121
0720011 *0001V,01/01/70 17:09:49.100,997.504673
0720105 *0001V,01/01/70 17:09:49.200,997.510275
0720214 *0001V,01/01/70 17:09:49.300,997.513388
0720307 *0001V,01/01/70 17:09:49.400,997.516622
0720417 *0001V,01/01/70 17:09:49.500,997.524218
0720510 *0001V,01/01/70 17:09:49.600,997.523805
0720604 *0001V,01/01/70 17:09:49.700,997.528006
0720713 *0001V,01/01/70 17:09:49.800,997.531211
0720807 *0001V,01/01/70 17:09:49.900,997.534555
0720916 *0001V,01/01/70 17:09:50.000,997.535534
0721009 *0001V,01/01/70 17:09:50.100,997.534924
0721103 *0001V,01/01/70 17:09:50.200,997.535644
0721212 *0001V,01/01/70 17:09:50.300,997.538996
0721306 *0001V,01/01/70 17:09:50.400,997.536066
0721415 *0001V,01/01/70 17:09:50.500,997.525725
0721509 *0001V,01/01/70 17:09:50.600,997.523108
0721618 *0001V,01/01/70 17:09:50.700,997.523371
0721711 *0001V,01/01/70 17:09:50.800,997.520249
0721805 *0001V,01/01/70 17:09:50.900,997.513539
0721914 *0001V,01/01/70 17:09:51.000,997.515186
0722008 *0001V,01/01/70 17:09:51.100,997.507878
0722117 *0001V,01/01/70 17:09:51.200,997.510059
0722211 *0001V,01/01/70 17:09:51.300,997.508143
0722304 *0001V,01/01/70 17:09:51.400,997.505515
0722413 *0001V,01/01/70 17:09:51.500,997.502250
0722507 *0001V,01/01/70 17:09:51.600,997.489988
0722616 *0001V,01/01/70 17:09:51.700,997.492271
0722710 *0001V,01/01/70 17:09:51.800,997.492106
0722803 *0001V,01/01/70 17:09:51.900,997.497343
0722913 *0001V,01/01/70 17:09:52.000,997.495058
0723006 *0001V,01/01/70 17:09:52.100,997.496664
0723115 *0001V,01/01/70 17:09:52.200,997.495171
0723209 *0001V,01/01/70 17:09:52.300,997.492312
0723303 *0001V,01/01/70 17:09:52.400,997.484815
0723412 *0001V,01/01/70 17:09:52.500,997.490598
0723505 *0001V,01/01/70 17:09:52.600,997.487610
0723615 *0001V,01/01/70 17:09:52.700,997.476088
0723708 *0001V,01/01/70 17:09:52.800,997.478977
0723817 *0001V,01/01/70 17:09:52.900,997.475610
0723911 *0001V,01/01/70 17:09:53.000,997.478878
0724005 *0001V,01/01/70 17:09:53.100,997.466931
0724114 *0001V,01/01/70 17:09:53.200,997.466178
0724207 *0001V,01/01/70 17:09:53.300,997.458263
0724317 *0001V,01/01/70 17:09:53.400,997.453174
0724410 *0001V,01/01/70 17:09:53.500,997.448939
0724504 *0001V,01/01/70 17:09:53.600,997.458703
0724613 *0001V,01/01/70 17:09:53.700,997.481195
0724707 *0001V,01/01/70 17:09:53.800,997.487829
0724816 *0001V,01/01/70 17:09:53.900,997.498089
0724909 *0001V,01/01/70 17:09:54.000,997.500574
0725003 *0001V,01/01/70 17:09:54.100,997.504503
0725112 *0001V,01/01/70 17:09:54.200,997.507787
0725206 *0001V,01/01/70 17:09:54.300,997.506180
0725315 *0001V,01/01/70 17:09:54.400,997.502364
0725409 *0001V,01/01/70 17:09:54.500,997.498941
0725518 *0001V,01/01/70 17:09:54.600,997.498831
0725611 *0001V,01/01/70 17:09:54.700,997.500368
0725705 *0001V,01/01/70 17:09:54.800,997.500454
0725814 *0001V,01/01/70 17:09:54.900,997.506230
0725908 *0001V,01/01/70 17:09:55.000,997.499964
0726017 *0001V,01/01/70 17:09:55.100,997.497025
0726111 *0001V,01/01/70 17:09:55.200,997.495096
0726204 *0001V,01/01/70 17:09:55.300,997.486314
0726313 *0001V,01/01/70 17:09:55.400,997.489971
0726407 *0001V,01/01/70 17:09:55.500,997.497512
0726516 *0001V,01/01/70 17:09:55.600,997.485473
0726610 *0001V,01/01/70 17:09:55.700,997.493980
0726703 *0001V,01/01/70 17:09:55.800,997.500203
0726813 *0001V,01/01/70 17:09:55.900,997.508600
0726906 *0001V,01/01/70 17:09:56.000,997.506951
0727015 *0001V,01/01/70 17:09:56.100,997.512417
0727109 *0001V,01/01/70 17:09:56.200,997.504818
0727218 *0001V,01/01/70 17:09:56.300,997.509417
0727312 *0001V,01/01/70 17:09:56.400,997.498781
0727405 *0001V,01/01/70 17:09:56.500,997.500558
0727515 *0001V,01/01/70 17:09:56.600,997.484556
0727608 *0001V,01/01/70 17:09:56.700,997.501460
0727717 *0001V,01/01/70 17:09:56.800,997.495764
0727811 *0001V,01/01/70 17:09:56.900,997.486143
0727905 *0001V,01/01/70 17:09:57.000,997.473539
0728014 *0001V,01/01/70 17:09:57.100,997.477454
0728107 *0001V,01/01/70 17:09:57.200,997.478782
0728217 *0001V,01/01/70 17:09:57.300,997.478800
0728310 *0001V,01/01/70 17:09:57.400,997.478562
0728404 *0001V,01/01/70 17:09:57.500,997.476218
0728513 *0001V,01/01/70 17:09:57.600,997.471067
0728607 *0001V,01/01/70 17:09:57.700,997.467801
0728716 *0001V,01/01/70 17:09:57.800,997.468924
0728809 *0001V,01/01/70 17:09:57.900,997.460530
0728903 *0001V,01/01/70 17:09:58.000,997.450485
0729012 *0001V,01/01/70 17:09:58.100,997.451782
0729106 *0001V,01/01/70 17:09:58.200,997.440530
0729215 *0001V,01/01/70 17:09:58.300,997.433513
0729309 *0001V,01/01/70 17:09:58.400,997.435235
0729418 *0001V,01/01/70 17:09:58.500,997.437229
0729511 *0001V,01/01/70 17:09:58.600,997.422996
0729605 *0001V,01/01/70 17:09:58.700,997.439628
0729714 *0001V,01/01/70 17:09:58.800,997.433157
0729808 *0001V,01/01/70 17:09:58.900,997.445276
0729917 *0001V,01/01/70 17:09:59.000,997.460931
0730011 *0001V,01/01/70 17:09:59.100,997.467704
0730104 *0001V,01/01/70 17:09:59.200,997.464524
0730213 *0001V,01/01/70 17:09:59.300,997.472801
0730307 *0001V,01/01/70 17:09:59.400,997.480268
0730416 *0001V,01/01/70 17:09:59.500,997.481920
0730510 *0001V,01/01/70 17:09:59.600,997.486258
0730603 *0001V,01/01/70 17:09:59.700,997.474242
0730713 *0001V,01/01/70 17:09:59.800,997.467322
0730806 *0001V,01/01/70 17:09:59.900,997.468254
0730915 *0001V,01/01/70 17:10:00.000,997.473565
0731009 *0001V,01/01/70 17:10:00.100,997.471693
0731118 *0001V,01/01/70 17:10:00.200,997.468595
0731212 *0001V,01/01/70 17:10:00.300,997.462125
0731305 *0001V,01/01/70 17:10:00.400,997.457794
0731415 *0001V,01/01/70 17:10:00.500,997.445431
0731508 *0001V,01/01/70 17:10:00.600,997.449710
0731617 *0001V,01/01/70 17:10:00.700,997.439179
0731711 *0001V,01/01/70 17:10:00.800,997.431382
0731805 *0001V,01/01/70 17:10:00.900,997.422665
0731914 *0001V,01/01/70 17:10:01.000,997.412783
0732007 *0001V,01/01/70 17:10:01.100,997.407636
0732117 *0001V,01/01/70 17:10:01.200,997.397686
0732210 *0001V,01/01/70 17:10:01.300,997.404971
0732304 *0001V,01/01/70 17:10:01.400,997.424285
0732413 *0001V,01/01/70 17:10:01.500,997.429185
0732507 *0001V,01/01/70 17:10:01.600,997.432781
0732616 *0001V,01/01/70 17:10:01.700,997.432358
0732709 *0001V,01/01/70 17:10:01.800,997.433863
0732803 *0001V,01/01/70 17:10:01.900,997.445636
0732912 *0001V,01/01/70 17:10:02.000,997.451200
0733006 *0001V,01/01/70 17:10:02.100,997.447800
0733115 *0001V,01/01/70 17:10:02.200,997.448313
0733209 *0001V,01/01/70 17:10:02.300,997.449025
0733318 *0001V,01/01/70 17:10:02.400,997.451396
0733411 *0001V,01/01/70 17:10:02.500,997.449643
0733505 *0001V,01/01/70 17:10:02.600,997.450559
0733614 *0001V,01/01/70 17:10:02.700,997.457194
0733708 *0001V,01/01/70 17:10:02.800,997.459839
0733817 *0001V,01/01/70 17:10:02.900,997.453557
0733911 *0001V,01/01/70 17:10:03.000,997.454587
0734004 *0001V,01/01/70 17:10:03.100,997.459917
0734113 *0001V,01/01/70 17:10:03.200,997.464041
0734207 *0001V,01/01/70 17:10:03.300,997.464820
0734316 *0001V,01/01/70 17:10:03.400,997.461771
0734410 *0001V,01/01/70 17:10:03.500,997.459028
0734503 *0001V,01/01/70 17:10:03.600,997.461592
0734613 *0001V,01/01/70 17:10:03.700,997.458386
0734706 *0001V,01/01/70 17:10:03.800,997.459125
0734815 *0001V,01/01/70 17:10:03.900,997.455193
0734909 *0001V,01/01/70 17:10:04.000,997.456305
0735003 *0001V,01/01/70 17:10:04.100,997.458906
0735112 *0001V,01/01/70 17:10:04.200,997.460056
0735205 *0001V,01/01/70 17:10:04.300,997.461961
0735315 *0001V,01/01/70 17:10:04.400,997.457639
0735408 *0001V,01/01/70 17:10:04.500,997.459097
0735517 *0001V,01/01/70 17:10:04.600,997.454020
0735611 *0001V,01/01/70 17:10:04.700,997.446077
0735705 *0001V,01/01/70 17:10:04.800,997.444475
0735814 *0001V,01/01/70 17:10:04.900,997.449194
0735907 *0001V,01/01/70 17:10:05.000,997.456341
0736017 *0001V,01/01/70 17:10:05.100,997.464870
0736110 *0001V,01/01/70 17:10:05.200,997.469598
0736204 *0001V,01/01/70 17:10:05.300,997.474948
0736313 *0001V,01/01/70 17:10:05.400,997.482475
0736407 *0001V,01/01/70 17:10:05.500,997.493842
0736516 *0001V,01/01/70 17:10:05.600,997.505761
0736609 *0001V,01/01/70 17:10:05.700,997.517889
0736703 *0001V,01/01/70 17:10:05.800,997.526346
0736812 *0001V,01/01/70 17:10:05.900,997.533729
0736906 *0001V,01/01/70 17:10:06.000,997.541213
0737015 *0001V,01/01/70 17:10:06.100,997.548067
0737109 *0001V,01/01/70 17:10:06.200,997.542373
0737218 *0001V,01/01/70 17:10:06.300,997.540011
0737311 *0001V,01/01/70 17:10:06.400,997.525804
0737405 *0001V,01/01/70 17:10:06.500,997.505684
0737514 *0001V,01/01/70 17:10:06.600,997.471172
0737608 *0001V,01/01/70 17:10:06.700,997.476550
0737717 *0001V,01/01/70 17:10:06.800,997.451306
0737811 *0001V,01/01/70 17:10:06.900,997.440941
0737904 *0001V,01/01/70 17:10:07.000,997.460175
0738013 *0001V,01/01/70 17:10:07.100,997.445571
0738107 *0001V,01/01/70 17:10:07.200,997.414573
0738216 *0001V,01/01/70 17:10:07.300,997.388726
0738310 *0001V,01/01/70 17:10:07.400,997.411736
0738403 *0001V,01/01/70 17:10:07.500,997.419628
0738513 *0001V,01/01/70 17:10:07.600,997.410742
0738606 *0001V,01/01/70 17:10:07.700,997.419314
0738715 *0001V,01/01/70 17:10:07.800,997.409234
0738809 *0001V,01/01/70 17:10:07.900,997.361532
0738918 *0001V,01/01/70 17:10:08.000,997.374153
0739012 *0001V,01/01/70 17:10:08.100,997.348188
0739105 *0001V,01/01/70 17:10:08.200,997.359067
0739215 *0001V,01/01/70 17:10:08.300,997.392906
0739308 *0001V,01/01/70 17:10:08.400,997.404460
0739417 *0001V,01/01/70 17:10:08.500,997.389348
0739511 *0001V,01/01/70 17:10:08.600,997.425967
0739605 *0001V,01/01/70 17:10:08.700,997.426844
0739714 *0001V,01/01/70 17:10:08.800,997.435816
0739807 *0001V,01/01/70 17:10:08.900,997.435803
0739917 *0001V,01/01/70 17:10:09.000,997.428467
0740010 *0001V,01/01/70 17:10:09.100,997.435192
0740104 *0001V,01/01/70 17:10:09.200,997.439436
0740213 *0001V,01/01/70 17:10:09.300,997.439421
0740307 *0001V,01/01/70 17:10:09.400,997.456679
0740416 *0001V,01/01/70 17:10:09.500,997.465753
0740509 *0001V,01/01/70 17:10:09.600,997.470563
0740603 *0001V,01/01/70 17:10:09.700,997.466884
0740712 *0001V,01/01/70 17:10:09.800,997.468831
0740806 *0001V,01/01/70 17:10:09.900,997.469421
0740915 *0001V,01/01/70 17:10:10.000,997.464048
0741009 *0001V,01/01/70 17:10:10.100,997.475309
0741118 *0001V,01/01/70 17:10:10.200,997.481926
0741211 *0001V,01/01/70 17:10:10.300,997.485922
0741305 *0001V,01/01/70 17:10:10.400,997.485960
0741414 *0001V,01/01/70 17:10:10.500,997.494352
0741508 *0001V,01/01/70 17:10:10.600,997.495027
0741617 *0001V,01/01/70 17:10:10.700,997.499760
0741711 *0001V,01/01/70 17:10:10.800,997.498704
0741804 *0001V,01/01/70 17:10:10.900,997.506138
0741913 *0001V,01/01/70 17:10:11.000,997.509735
0742007 *0001V,01/01/70 17:10:11.100,997.515217
0742116 *0001V,01/01/70 17:10:11.200,997.520776
0742210 *0001V,01/01/70 17:10:11.300,997.523696
0742303 *0001V,01/01/70 17:10:11.400,997.523799
0742413 *0001V,01/01/70 17:10:11.500,997.528681
0742506 *0001V,01/01/70 17:10:11.600,997.534028
0742615 *0001V,01/01/70 17:10:11.700,997.534441
0742709 *0001V,01/01/70 17:10:11.800,997.531649
0742818 *0001V,01/01/70 17:10:11.900,997.532819
0742912 *0001V,01/01/70 17:10:12.000,997.534792
0743005 *0001V,01/01/70 17:10:12.100,997.533334
0743115 *0001V,01/01/70 17:10:12.200,997.535542
0743208 *0001V,01/01/70 17:10:12.300,997.540684
0743317 *0001V,01/01/70 17:10:12.400,997.543461
0743411 *0001V,01/01/70 17:10:12.500,997.547887
0743505 *0001V,01/01/70 17:10:12.600,997.551882
0743614 *0001V,01/01/70 17:10:12.700,997.550624
0743707 *0001V,01/01/70 17:10:12.800,997.549922
0743817 *0001V,01/01/70 17:10:12.900,997.550412
0743910 *0001V,01/01/70 17:10:13.000,997.550547
0744004 *0001V,01/01/70 17:10:13.100,997.550940
0744113 *0001V,01/01/70 17:10:13.200,997.551997
0744207 *0001V,01/01/70 17:10:13.300,997.553417
0744316 *0001V,01/01/70 17:10:13.400,997.556029
0744409 *0001V,01/01/70 17:10:13.500,997.559958
0744503 *0001V,01/01/70 17:10:13.600,997.566353
0744612 *0001V,01/01/70 17:10:13.700,997.576521
0744706 *0001V,01/01/70 17:10:13.800,997.586691
0744815 *0001V,01/01/70 17:10:13.900,997.593816
0744909 *0001V,01/01/70 17:10:14.000,997.601092
0745018 *0001V,01/01/70 17:10:14.100,997.587560
0745111 *0001V,01/01/70 17:10:14.200,997.576928
0745205 *0001V,01/01/70 17:10:14.300,997.564263
0745314 *0001V,01/01/70 17:10:14.400,997.543120
0745408 *0001V,01/01/70 17:10:14.500,997.530683
0745517 *0001V,01/01/70 17:10:14.600,997.551515
0745611 *0001V,01/01/70 17:10:14.700,997.530493
0745704 *0001V,01/01/70 17:10:14.800,997.514237
0745813 *0001V,01/01/70 17:10:14.900,997.506217
0745907 *0001V,01/01/70 17:10:15.000,997.488787
0746016 *0001V,01/01/70 17:10:15.100,997.490559
0746110 *0001V,01/01/70 17:10:15.200,997.508477
0746203 *0001V,01/01/70 17:10:15.300,997.495849
0746313 *0001V,01/01/70 17:10:15.400,997.485529
0746406 *0001V,01/01/70 17:10:15.500,997.492108
0746515 *0001V,01/01/70 17:10:15.600,997.494964
0746609 *0001V,01/01/70 17:10:15.700,997.498290
0746703 *0001V,01/01/70 17:10:15.800,997.497660
0746812 *0001V,01/01/70 17:10:15.900,997.492242
0746905 *0001V,01/01/70 17:10:16.000,997.486992
0747015 *0001V,01/01/70 17:10:16.100,997.450333
0747108 *0001V,01/01/70 17:10:16.200,997.438077
0747217 *0001V,01/01/70 17:10:16.300,997.466579
0747311 *0001V,01/01/70 17:10:16.400,997.471685
0747405 *0001V,01/01/70 17:10:16.500,997.478806
0747514 *0001V,01/01/70 17:10:16.600,997.470113
0747607 *0001V,01/01/70 17:10:16.700,997.459429
0747717 *0001V,01/01/70 17:10:16.800,997.432883
0747810 *0001V,01/01/70 17:10:16.900,997.417521
0747904 *0001V,01/01/70 17:10:17.000,997.424681
0748013 *0001V,01/01/70 17:10:17.100,997.407323
0748107 *0001V,01/01/70 17:10:17.200,997.409664
0748216 *0001V,01/01/70 17:10:17.300,997.408940
0748309 *0001V,01/01/70 17:10:17.400,997.409538
0748403 *0001V,01/01/70 17:10:17.500,997.417315
0748512 *0001V,01/01/70 17:10:17.600,997.423146
0748606 *0001V,01/01/70 17:10:17.700,997.426112
0748715 *0001V,01/01/70 17:10:17.800,997.435141
0748809 *0001V,01/01/70 17:10:17.900,997.447294
0748918 *0001V,01/01/70 17:10:18.000,997.446085
0749011 *0001V,01/01/70 17:10:18.100,997.449167
0749105 *0001V,01/01/70 17:10:18.200,997.452196
0749214 *0001V,01/01/70 17:10:18.300,997.452286
0749308 *0001V,01/01/70 17:10:18.400,997.450492
0749417 *0001V,01/01/70 17:10:18.500,997.456136
0749511 *0001V,01/01/70 17:10:18.600,997.449180
0749604 *0001V,01/01/70 17:10:18.700,997.442694
0749713 *0001V,01/01/70 17:10:18.800,997.444522
0749807 *0001V,01/01/70 17:10:18.900,997.439667
0749916 *0001V,01/01/70 17:10:19.000,997.445420
0750010 *0001V,01/01/70 17:10:19.100,997.440117
0750103 *0001V,01/01/70 17:10:19.200,997.444399
0750213 *0001V,01/01/70 17:10:19.300,997.444199
0750306 *0001V,01/01/70 17:10:19.400,997.447282
0750415 *0001V,01/01/70 17:10:19.500,997.420212
0750509 *0001V,01/01/70 17:10:19.600,997.398072
0750618 *0001V,01/01/70 17:10:19.700,997.408799
0750712 *0001V,01/01/70 17:10:19.800,997.434326
0750805 *0001V,01/01/70 17:10:19.900,997.446288
0750915 *0001V,01/01/70 17:10:20.000,997.438117
0751008 *0001V,01/01/70 17:10:20.100,997.413687
0751117 *0001V,01/01/70 17:10:20.200,997.422520
0751211 *0001V,01/01/70 17:10:20.300,997.430000
0751305 *0001V,01/01/70 17:10:20.400,997.450375
0751414 *0001V,01/01/70 17:10:20.500,997.456514
0751507 *0001V,01/01/70 17:10:20.600,997.471109
0751617 *0001V,01/01/70 17:10:20.700,997.478316
0751710 *0001V,01/01/70 17:10:20.800,997.477034
0751804 *0001V,01/01/70 17:10:20.900,997.470676
0751913 *0001V,01/01/70 17:10:21.000,997.468520
0752007 *0001V,01/01/70 17:10:21.100,997.471853
0752116 *0001V,01/01/70 17:10:21.200,997.471474
0752209 *0001V,01/01/70 17:10:21.300,997.472037
0752303 *0001V,01/01/70 17:10:21.400,997.471153
0752412 *0001V,01/01/70 17:10:21.500,997.480621
0752506 *0001V,01/01/70 17:10:21.600,997.481399
0752615 *0001V,01/01/70 17:10:21.700,997.479589
0752709 *0001V,01/01/70 17:10:21.800,997.481957
0752818 *0001V,01/01/70 17:10:21.900,997.472379
0752911 *0001V,01/01/70 17:10:22.000,997.462419
0753005 *0001V,01/01/70 17:10:22.100,997.471226
0753114 *0001V,01/01/70 17:10:22.200,997.471280
0753208 *0001V,01/01/70 17:10:22.300,997.472761
0753317 *0001V,01/01/70 17:10:22.400,997.461312
0753411 *0001V,01/01/70 17:10:22.500,997.464848
0753504 *0001V,01/01/70 17:10:22.600,997.470634
0753613 *0001V,01/01/70 17:10:22.700,997.477103
0753707 *0001V,01/01/70 17:10:22.800,997.485724
0753816 *0001V,01/01/70 17:10:22.900,997.490943
0753910 *0001V,01/01/70 17:10:23.000,997.495216
0754003 *0001V,01/01/70 17:10:23.100,997.492665
0754113 *0001V,01/01/70 17:10:23.200,997.485775
0754206 *0001V,01/01/70 17:10:23.300,997.496219
0754315 *0001V,01/01/70 17:10:23.400,997.499840
0754409 *0001V,01/01/70 17:10:23.500,997.486141
0754503 *0001V,01/01/70 17:10:23.600,997.469759
0754612 *0001V,01/01/70 17:10:23.700,997.478164
0754705 *0001V,01/01/70 17:10:23.800,997.486741
0754815 *0001V,01/01/70 17:10:23.900,997.494482
0754908 *0001V,01/01/70 17:10:24.000,997.500087
0755017 *0001V,01/01/70 17:10:24.100,997.510998
0755111 *0001V,01/01/70 17:10:24.200,997.519321
0755205 *0001V,01/01/70 17:10:24.300,997.523100
0755314 *0001V,01/01/70 17:10:24.400,997.517333
0755407 *0001V,01/01/70 17:10:24.500,997.521170
0755517 *0001V,01/01/70 17:10:24.600,997.520825
0755610 *0001V,01/01/70 17:10:24.700,997.520386
0755704 *0001V,01/01/70 17:10:24.800,997.525065
0755813 *0001V,01/01/70 17:10:24.900,997.528528
0755907 *0001V,01/01/70 17:10:25.000,997.526035
0756016 *0001V,01/01/70 17:10:25.100,997.527196
0756109 *0001V,01/01/70 17:10:25.200,997.528164
0756203 *0001V,01/01/70 17:10:25.300,997.520705
0756312 *0001V,01/01/70 17:10:25.400,997.508543
0756406 *0001V,01/01/70 17:10:25.500,997.502939
0756515 *0001V,01/01/70 17:10:25.600,997.490078
0756609 *0001V,01/01/70 17:10:25.700,997.480885
0756718 *0001V,01/01/70 17:10:25.800,997.480515
0756811 *0001V,01/01/70 17:10:25.900,997.489769
0756905 *0001V,01/01/70 17:10:26.000,997.494384
0757014 *0001V,01/01/70 17:10:26.100,997.502220
0757108 *0001V,01/01/70 17:10:26.200,997.512232
0757217 *0001V,01/01/70 17:10:26.300,997.503901
0757311 *0001V,01/01/70 17:10:26.400,997.494228
0757404 *0001V,01/01/70 17:10:26.500,997.494732
0757513 *0001V,01/01/70 17:10:26.600,997.498789
0757607 *0001V,01/01/70 17:10:26.700,997.505986
0757716 *0001V,01/01/70 17:10:26.800,997.511555
0757810 *0001V,01/01/70 17:10:26.900,997.507660
0757903 *0001V,01/01/70 17:10:27.000,997.514921
0758013 *0001V,01/01/70 17:10:27.100,997.521884
0758106 *0001V,01/01/70 17:10:27.200,997.528047
0758215 *0001V,01/01/70 17:10:27.300,997.538502
0758309 *0001V,01/01/70 17:10:27.400,997.527558
0758403 *0001V,01/01/70 17:10:27.500,997.519119
0758512 *0001V,01/01/70 17:10:27.600,997.535409
0758605 *0001V,01/01/70 17:10:27.700,997.524439
0758715 *0001V,01/01/70 17:10:27.800,997.521880
0758808 *0001V,01/01/70 17:10:27.900,997.530842
0758917 *0001V,01/01/70 17:10:28.000,997.530728
0759011 *0001V,01/01/70 17:10:28.100,997.531444
0759105 *0001V,01/01/70 17:10:28.200,997.517073
0759214 *0001V,01/01/70 17:10:28.300,997.506285
0759307 *0001V,01/01/70 17:10:28.400,997.486619
0759417 *0001V,01/01/70 17:10:28.500,997.495591
0759510 *0001V,01/01/70 17:10:28.600,997.490012
0759604 *0001V,01/01/70 17:10:28.700,997.474772
0759713 *0001V,01/01/70 17:10:28.800,997.473216
0759807 *0001V,01/01/70 17:10:28.900,997.487662
0759916 *0001V,01/01/70 17:10:29.000,997.485017
0800009 *0001V,01/01/70 17:10:29.100,997.491287
0800103 *0001V,01/01/70 17:10:29.200,997.501975
0800212 *0001V,01/01/70 17:10:29.300,997.496242
0800306 *0001V,01/01/70 17:10:29.400,997.493914
0800415 *0001V,01/01/70 17:10:29.500,997.496383
0800509 *0001V,01/01/70 17:10:29.600,997.493071
0800618 *0001V,01/01/70 17:10:29.700,997.489825
0800711 *0001V,01/01/70 17:10:29.800,997.474567
0800805 *0001V,01/01/70 17:10:29.900,997.487240
0800914 *0001V,01/01/70 17:10:30.000,997.487911
0801008 *0001V,01/01/70 17:10:30.100,997.475565
0801117 *0001V,01/01/70 17:10:30.200,997.475252
0801211 *0001V,01/01/70 17:10:30.300,997.464018
0801304 *0001V,01/01/70 17:10:30.400,997.464048
0801413 *0001V,01/01/70 17:10:30.500,997.467738
0801507 *0001V,01/01/70 17:10:30.600,997.461038
0801616 *0001V,01/01/70 17:10:30.700,997.450350
0801710 *0001V,01/01/70 17:10:30.800,997.441389
0801803 *0001V,01/01/70 17:10:30.900,997.435615
0801913 *0001V,01/01/70 17:10:31.000,997.438435
0802006 *0001V,01/01/70 17:10:31.100,997.439676
0802115 *0001V,01/01/70 17:10:31.200,997.436936
0802209 *0001V,01/01/70 17:10:31.300,997.438723
0802303 *0001V,01/01/70 17:10:31.400,997.437252
0802412 *0001V,01/01/70 17:10:31.500,997.441421
0802505 *0001V,01/01/70 17:10:31.600,997.417487
0802615 *0001V,01/01/70 17:10:31.700,997.396755
0802708 *0001V,01/01/70 17:10:31.800,997.373803
0802817 *0001V,01/01/70 17:10:31.900,997.354568
0802911 *0001V,01/01/70 17:10:32.000,997.370706
0803005 *0001V,01/01/70 17:10:32.100,997.372535
0803114 *0001V,01/01/70 17:10:32.200,997.378247
0803207 *0001V,01/01/70 17:10:32.300,997.370146
0803317 *0001V,01/01/70 17:10:32.400,997.364774
0803410 *0001V,01/01/70 17:10:32.500,997.368130
0803504 *0001V,01/01/70 17:10:32.600,997.381769
0803613 *0001V,01/01/70 17:10:32.700,997.356401
0803707 *0001V,01/01/70 17:10:32.800,997.368135
0803816 *0001V,01/01/70 17:10:32.900,997.365268
0803909 *0001V,01/01/70 17:10:33.000,997.378628
0804003 *0001V,01/01/70 17:10:33.100,997.398821
0804112 *0001V,01/01/70 17:10:33.200,997.394090
0804206 *0001V,01/01/70 17:10:33.300,997.393628
0804315 *0001V,01/01/70 17:10:33.400,997.391416
0804409 *0001V,01/01/70 17:10:33.500,997.390942
0804502 *0001V,01/01/70 17:10:33.600,997.381477
0804611 *0001V,01/01/70 17:10:33.700,997.363876
0804705 *0001V,01/01/70 17:10:33.800,997.370614
0804814 *0001V,01/01/70 17:10:33.900,997.375857
0804908 *0001V,01/01/70 17:10:34.000,997.367788
0805017 *0001V,01/01/70 17:10:34.100,997.375830
0805111 *0001V,01/01/70 17:10:34.200,997.392925
0805204 *0001V,01/01/70 17:10:34.300,997.402198
0805313 *0001V,01/01/70 17:10:34.400,997.413086
0805407 *0001V,01/01/70 17:10:34.500,997.418434
0805516 *0001V,01/01/70 17:10:34.600,997.428951
0805610 *0001V,01/01/70 17:10:34.700,997.439033
0805703 *0001V,01/01/70 17:10:34.800,997.439050
0805813 *0001V,01/01/70 17:10:34.900,997.442150
0805906 *0001V,01/01/70 17:10:35.000,997.449150
0806015 *0001V,01/01/70 17:10:35.100,997.460645
0806109 *0001V,01/01/70 17:10:35.200,997.454314
0806203 *0001V,01/01/70 17:10:35.300,997.445786
0806312 *0001V,01/01/70 17:10:35.400,997.433876
0806405 *0001V,01/01/70 17:10:35.500,997.442915
0806515 *0001V,01/01/70 17:10:35.600,997.445089
0806608 *0001V,01/01/70 17:10:35.700,997.441217
0806717 *0001V,01/01/70 17:10:35.800,997.443766
0806811 *0001V,01/01/70 17:10:35.900,997.452525
0806905 *0001V,01/01/70 17:10:36.000,997.459511
0807014 *0001V,01/01/70 17:10:36.100,997.458626
0807107 *0001V,01/01/70 17:10:36.200,997.470585
0807217 *0001V,01/01/70 17:10:36.300,997.471455
0807310 *0001V,01/01/70 17:10:36.400,997.478592
0807404 *0001V,01/01/70 17:10:36.500,997.494333
0807513 *0001V,01/01/70 17:10:36.600,997.490325
0807607 *0001V,01/01/70 17:10:36.700,997.475269
0807716 *0001V,01/01/70 17:10:36.800,997.476247
0807809 *0001V,01/01/70 17:10:36.900,997.492594
0807903 *0001V,01/01/70 17:10:37.000,997.498457
0808012 *0001V,01/01/70 17:10:37.100,997.505567
0808106 *0001V,01/01/70 17:10:37.200,997.498905
0808215 *0001V,01/01/70 17:10:37.300,997.485040
0808309 *0001V,01/01/70 17:10:37.400,997.493222
0808418 *0001V,01/01/70 17:10:37.500,997.492038
0808511 *0001V,01/01/70 17:10:37.600,997.497164
0808605 *0001V,01/01/70 17:10:37.700,997.498637
0808714 *0001V,01/01/70 17:10:37.800,997.502515
0808808 *0001V,01/01/70 17:10:37.900,997.504310
0808917 *0001V,01/01/70 17:10:38.000,997.505678
0809011 *0001V,01/01/70 17:10:38.100,997.505405
0809104 *0001V,01/01/70 17:10:38.200,997.499115
0809213 *0001V,01/01/70 17:10:38.300,997.492598
0809307 *0001V,01/01/70 17:10:38.400,997.500762
0809416 *0001V,01/01/70 17:10:38.500,997.457482
0809510 *0001V,01/01/70 17:10:38.600,997.445298
0809603 *0001V,01/01/70 17:10:38.700,997.465947
0809713 *0001V,01/01/70 17:10:38.800,997.472878
0809806 *0001V,01/01/70 17:10:38.900,997.476145
0809915 *0001V,01/01/70 17:10:39.000,997.483031
0810009 *0001V,01/01/70 17:10:39.100,997.461043
0810103 *0001V,01/01/70 17:10:39.200,997.470702
0810212 *0001V,01/01/70 17:10:39.300,997.477277
0810305 *0001V,01/01/70 17:10:39.400,997.478392
0810415 *0001V,01/01/70 17:10:39.500,997.488319
0810508 *0001V,01/01/70 17:10:39.600,997.476534
0810617 *0001V,01/01/70 17:10:39.700,997.475492
0810711 *0001V,01/01/70 17:10:39.800,997.473874
0810805 *0001V,01/01/70 17:10:39.900,997.468716
0810914 *0001V,01/01/70 17:10:40.000,997.468419
0811007 *0001V,01/01/70 17:10:40.100,997.470464
0811117 *0001V,01/01/70 17:10:40.200,997.476265
0811210 *0001V,01/01/70 17:10:40.300,997.472711
0811304 *0001V,01/01/70 17:10:40.400,997.476681
0811413 *0001V,01/01/70 17:10:40.500,997.477924
0811507 *0001V,01/01/70 17:10:40.600,997.476055
0811616 *0001V,01/01/70 17:10:40.700,997.479953
0811709 *0001V,01/01/70 17:10:40.800,997.491205
0811803 *0001V,01/01/70 17:10:40.900,997.486228
0811912 *0001V,01/01/70 17:10:41.000,997.493535
0812006 *0001V,01/01/70 17:10:41.100,997.499796
0812115 *0001V,01/01/70 17:10:41.200,997.497945
0812209 *0001V,01/01/70 17:10:41.300,997.500564
0812318 *0001V,01/01/70 17:10:41.400,997.507964
0812411 *0001V,01/01/70 17:10:41.500,997.504811
0812505 *0001V,01/01/70 17:10:41.600,997.509777
0812614 *0001V,01/01/70 17:10:41.700,997.507549
0812708 *0001V,01/01/70 17:10:41.800,997.504273
0812817 *0001V,01/01/70 17:10:41.900,997.509879
0812911 *0001V,01/01/70 17:10:42.000,997.512967
0813004 *0001V,01/01/70 17:10:42.100,997.503262
0813113 *0001V,01/01/70 17:10:42.200,997.501792
0813207 *0001V,01/01/70 17:10:42.300,997.495732
0813316 *0001V,01/01/70 17:10:42.400,997.493375
0813410 *0001V,01/01/70 17:10:42.500,997.486266
0813503 *0001V,01/01/70 17:10:42.600,997.486644
0813613 *0001V,01/01/70 17:10:42.700,997.493528
0813706 *0001V,01/01/70 17:10:42.800,997.489281
0813815 *0001V,01/01/70 17:10:42.900,997.489974
0813909 *0001V,01/01/70 17:10:43.000,997.489379
0814003 *0001V,01/01/70 17:10:43.100,997.494177
0814112 *0001V,01/01/70 17:10:43.200,997.490906
0814205 *0001V,01/01/70 17:10:43.300,997.487844
0814315 *0001V,01/01/70 17:10:43.400,997.488816
0814408 *0001V,01/01/70 17:10:43.500,997.484759
0814517 *0001V,01/01/70 17:10:43.600,997.479863
0814611 *0001V,01/01/70 17:10:43.700,997.489699
0814705 *0001V,01/01/70 17:10:43.800,997.497047
0814814 *0001V,01/01/70 17:10:43.900,997.497168
0814907 *0001V,01/01/70 17:10:44.000,997.488452
0815017 *0001V,01/01/70 17:10:44.100,997.497902
0815110 *0001V,01/01/70 17:10:44.200,997.482278
0815204 *0001V,01/01/70 17:10:44.300,997.478235
0815313 *0001V,01/01/70 17:10:44.400,997.466018
0815407 *0001V,01/01/70 17:10:44.500,997.454231
0815516 *0001V,01/01/70 17:10:44.600,997.444262
0815609 *0001V,01/01/70 17:10:44.700,997.442217
0815703 *0001V,01/01/70 17:10:44.800,997.432147
0815812 *0001V,01/01/70 17:10:44.900,997.434447
0815906 *0001V,01/01/70 17:10:45.000,997.425283
0816015 *0001V,01/01/70 17:10:45.100,997.381354
0816109 *0001V,01/01/70 17:10:45.200,997.379019
0816218 *0001V,01/01/70 17:10:45.300,997.401888
0816311 *0001V,01/01/70 17:10:45.400,997.402350
0816405 *0001V,01/01/70 17:10:45.500,997.418325
0816514 *0001V,01/01/70 17:10:45.600,997.448137
0816608 *0001V,01/01/70 17:10:45.700,997.459865
0816717 *0001V,01/01/70 17:10:45.800,997.470523
0816811 *0001V,01/01/70 17:10:45.900,997.471594
0816904 *0001V,01/01/70 17:10:46.000,997.460944
0817013 *0001V,01/01/70 17:10:46.100,997.450939
0817107 *0001V,01/01/70 17:10:46.200,997.450771
0817216 *0001V,01/01/70 17:10:46.300,997.442049
0817310 *0001V,01/01/70 17:10:46.400,997.440182
0817403 *0001V,01/01/70 17:10:46.500,997.438256
0817513 *0001V,01/01/70 17:10:46.600,997.438234
0817606 *0001V,01/01/70 17:10:46.700,997.446144
0817715 *0001V,01/01/70 17:10:46.800,997.451013
0817809 *0001V,01/01/70 17:10:46.900,997.445022
0817903 *0001V,01/01/70 17:10:47.000,997.448578
0818012 *0001V,01/01/70 17:10:47.100,997.447348
0818105 *0001V,01/01/70 17:10:47.200,997.450155
0818215 *0001V,01/01/70 17:10:47.300,997.445387
0818308 *0001V,01/01/70 17:10:47.400,997.450760
0818417 *0001V,01/01/70 17:10:47.500,997.459710
0818511 *0001V,01/01/70 17:10:47.600,997.456915
0818605 *0001V,01/01/70 17:10:47.700,997.441701
0818714 *0001V,01/01/70 17:10:47.800,997.435361
0818807 *0001V,01/01/70 17:10:47.900,997.428514
0818917 *0001V,01/01/70 17:10:48.000,997.436542
0819010 *0001V,01/01/70 17:10:48.100,997.426228
0819104 *0001V,01/01/70 17:10:48.200,997.420321
0819213 *0001V,01/01/70 17:10:48.300,997.425038
0819307 *0001V,01/01/70 17:10:48.400,997.422887
0819416 *0001V,01/01/70 17:10:48.500,997.408411
0819509 *0001V,01/01/70 17:10:48.600,997.412277
0819603 *0001V,01/01/70 17:10:48.700,997.410103
0819712 *0001V,01/01/70 17:10:48.800,997.408858
0819806 *0001V,01/01/70 17:10:48.900,997.406490
0819915 *0001V,01/01/70 17:10:49.000,997.409665
0820009 *0001V,01/01/70 17:10:49.100,997.411786
0820118 *0001V,01/01/70 17:10:49.200,997.422961
0820211 *0001V,01/01/70 17:10:49.300,997.442349
0820305 *0001V,01/01/70 17:10:49.400,997.452513
0820414 *0001V,01/01/70 17:10:49.500,997.446097
0820508 *0001V,01/01/70 17:10:49.600,997.452849
0820617 *0001V,01/01/70 17:10:49.700,997.456061
0820711 *0001V,01/01/70 17:10:49.800,997.460045
0820804 *0001V,01/01/70 17:10:49.900,997.467227
0820913 *0001V,01/01/70 17:10:50.000,997.471584
0821007 *0001V,01/01/70 17:10:50.100,997.472343
0821116 *0001V,01/01/70 17:10:50.200,997.474306
0821210 *0001V,01/01/70 17:10:50.300,997.474542
0821303 *0001V,01/01/70 17:10:50.400,997.483883
0821413 *0001V,01/01/70 17:10:50.500,997.483412
0821506 *0001V,01/01/70 17:10:50.600,997.488465
0821615 *0001V,01/01/70 17:10:50.700,997.490643
0821709 *0001V,01/01/70 17:10:50.800,997.487829
0821803 *0001V,01/01/70 17:10:50.900,997.491228
0821912 *0001V,01/01/70 17:10:51.000,997.487217
0822005 *0001V,01/01/70 17:10:51.100,997.479479
0822115 *0001V,01/01/70 17:10:51.200,997.484893
0822208 *0001V,01/01/70 17:10:51.300,997.496227
0822317 *0001V,01/01/70 17:10:51.400,997.507025
0822411 *0001V,01/01/70 17:10:51.500,997.514397
0822505 *0001V,01/01/70 17:10:51.600,997.529040
0822614 *0001V,01/01/70 17:10:51.700,997.524681
0822707 *0001V,01/01/70 17:10:51.800,997.531635
0822817 *0001V,01/01/70 17:10:51.900,997.535123
0822910 *0001V,01/01/70 17:10:52.000,997.528082
0823004 *0001V,01/01/70 17:10:52.100,997.530966
0823113 *0001V,01/01/70 17:10:52.200,997.540179
0823207 *0001V,01/01/70 17:10:52.300,997.542047
0823316 *0001V,01/01/70 17:10:52.400,997.536722
0823409 *0001V,01/01/70 17:10:52.500,997.534255
0823503 *0001V,01/01/70 17:10:52.600,997.538083
0823612 *0001V,01/01/70 17:10:52.700,997.537359
0823706 *0001V,01/01/70 17:10:52.800,997.543123
0823815 *0001V,01/01/70 17:10:52.900,997.545881
0823909 *0001V,01/01/70 17:10:53.000,997.551305
0824018 *0001V,01/01/70 17:10:53.100,997.555179
0824111 *0001V,01/01/70 17:10:53.200,997.557694
0824205 *0001V,01/01/70 17:10:53.300,997.561480
0824314 *0001V,01/01/70 17:10:53.400,997.558622
0824408 *0001V,01/01/70 17:10:53.500,997.565047
0824517 *0001V,01/01/70 17:10:53.600,997.571558
0824611 *0001V,01/01/70 17:10:53.700,997.570933
0824704 *0001V,01/01/70 17:10:53.800,997.572106
0824813 *0001V,01/01/70 17:10:53.900,997.572681
0824907 *0001V,01/01/70 17:10:54.000,997.573410
0825016 *0001V,01/01/70 17:10:54.100,997.563845
0825110 *0001V,01/01/70 17:10:54.200,997.563111
0825203 *0001V,01/01/70 17:10:54.300,997.552433
0825313 *0001V,01/01/70 17:10:54.400,997.541156
0825406 *0001V,01/01/70 17:10:54.500,997.515004
0825515 *0001V,01/01/70 17:10:54.600,997.537560
0825609 *0001V,01/01/70 17:10:54.700,997.537061
0825703 *0001V,01/01/70 17:10:54.800,997.532161
0825812 *0001V,01/01/70 17:10:54.900,997.534651
0825905 *0001V,01/01/70 17:10:55.000,997.519746
0826015 *0001V,01/01/70 17:10:55.100,997.522708
0826108 *0001V,01/01/70 17:10:55.200,997.521139
0826217 *0001V,01/01/70 17:10:55.300,997.518704
0826311 *0001V,01/01/70 17:10:55.400,997.503646
0826405 *0001V,01/01/70 17:10:55.500,997.505387
0826514 *0001V,01/01/70 17:10:55.600,997.507047
0826607 *0001V,01/01/70 17:10:55.700,997.500059
0826717 *0001V,01/01/70 17:10:55.800,997.486798
0826810 *0001V,01/01/70 17:10:55.900,997.487891
0826904 *0001V,01/01/70 17:10:56.000,997.480402
0827013 *0001V,01/01/70 17:10:56.100,997.476837
0827107 *0001V,01/01/70 17:10:56.200,997.474150
0827216 *0001V,01/01/70 17:10:56.300,997.471375
0827309 *0001V,01/01/70 17:10:56.400,997.468323
0827403 *0001V,01/01/70 17:10:56.500,997.462602
0827512 *0001V,01/01/70 17:10:56.600,997.464577
0827606 *0001V,01/01/70 17:10:56.700,997.466796
0827715 *0001V,01/01/70 17:10:56.800,997.462548
0827809 *0001V,01/01/70 17:10:56.900,997.460588
0827918 *0001V,01/01/70 17:10:57.000,997.464359
0828011 *0001V,01/01/70 17:10:57.100,997.468461
0828105 *0001V,01/01/70 17:10:57.200,997.461428
0828214 *0001V,01/01/70 17:10:57.300,997.463734
0828308 *0001V,01/01/70 17:10:57.400,997.472141
0828417 *0001V,01/01/70 17:10:57.500,997.477811
0828511 *0001V,01/01/70 17:10:57.600,997.484388
0828604 *0001V,01/01/70 17:10:57.700,997.486258
0828714 *0001V,01/01/70 17:10:57.800,997.489306
0828807 *0001V,01/01/70 17:10:57.900,997.491659
0828916 *0001V,01/01/70 17:10:58.000,997.499132
0829010 *0001V,01/01/70 17:10:58.100,997.492568
0829104 *0001V,01/01/70 17:10:58.200,997.494144
0829213 *0001V,01/01/70 17:10:58.300,997.507339
0829306 *0001V,01/01/70 17:10:58.400,997.515911
0829416 *0001V,01/01/70 17:10:58.500,997.516488
0829509 *0001V,01/01/70 17:10:58.600,997.522065
0829603 *0001V,01/01/70 17:10:58.700,997.513997
0829712 *0001V,01/01/70 17:10:58.800,997.506154
0829806 *0001V,01/01/70 17:10:58.900,997.505670
0829915 *0001V,01/01/70 17:10:59.000,997.501848
0830008 *0001V,01/01/70 17:10:59.100,997.496345
0830118 *0001V,01/01/70 17:10:59.200,997.509372
0830211 *0001V,01/01/70 17:10:59.300,997.505094
0830305 *0001V,01/01/70 17:10:59.400,997.505710
0830414 *0001V,01/01/70 17:10:59.500,997.518438
0830508 *0001V,01/01/70 17:10:59.600,997.521495
0830617 *0001V,01/01/70 17:10:59.700,997.518766
0830710 *0001V,01/01/70 17:10:59.800,997.515302
0830804 *0001V,01/01/70 17:10:59.900,997.522492
0830913 *0001V,01/01/70 17:11:00.000,997.532150
0831007 *0001V,01/01/70 17:11:00.100,997.541449
0831116 *0001V,01/01/70 17:11:00.200,997.539489
0831210 *0001V,01/01/70 17:11:00.300,997.537162
0831303 *0001V,01/01/70 17:11:00.400,997.530704
0831412 *0001V,01/01/70 17:11:00.500,997.532569
0831506 *0001V,01/01/70 17:11:00.600,997.518841
0831615 *0001V,01/01/70 17:11:00.700,997.503525
0831709 *0001V,01/01/70 17:11:00.800,997.486171
0831802 *0001V,01/01/70 17:11:00.900,997.482239
0831912 *0001V,01/01/70 17:11:01.000,997.476859
0832005 *0001V,01/01/70 17:11:01.100,997.458264
0832114 *0001V,01/01/70 17:11:01.200,997.463869
0832208 *0001V,01/01/70 17:11:01.300,997.464809
0832317 *0001V,01/01/70 17:11:01.400,997.449080
0832411 *0001V,01/01/70 17:11:01.500,997.438484
0832504 *0001V,01/01/70 17:11:01.600,997.442090
0832614 *0001V,01/01/70 17:11:01.700,997.452250
0832707 *0001V,01/01/70 17:11:01.800,997.457561
0832816 *0001V,01/01/70 17:11:01.900,997.448454
0832910 *0001V,01/01/70 17:11:02.000,997.441653
0833004 *0001V,01/01/70 17:11:02.100,997.437829
0833113 *0001V,01/01/70 17:11:02.200,997.420768
0833206 *0001V,01/01/70 17:11:02.300,997.401822
0833316 *0001V,01/01/70 17:11:02.400,997.392389
0833409 *0001V,01/01/70 17:11:02.500,997.371991
0833503 *0001V,01/01/70 17:11:02.600,997.374756
0833612 *0001V,01/01/70 17:11:02.700,997.374541
0833706 *0001V,01/01/70 17:11:02.800,997.369361
0833815 *0001V,01/01/70 17:11:02.900,997.364619
0833908 *0001V,01/01/70 17:11:03.000,997.375191
0834018 *0001V,01/01/70 17:11:03.100,997.383239
0834111 *0001V,01/01/70 17:11:03.200,997.386387
0834205 *0001V,01/01/70 17:11:03.300,997.384573
0834314 *0001V,01/01/70 17:11:03.400,997.383909
0834408 *0001V,01/01/70 17:11:03.500,997.389457
0834517 *0001V,01/01/70 17:11:03.600,997.388585
0834610 *0001V,01/01/70 17:11:03.700,997.386931
0834704 *0001V,01/01/70 17:11:03.800,997.391543
0834813 *0001V,01/01/70 17:11:03.900,997.391114
0834907 *0001V,01/01/70 17:11:04.000,997.392989
0835016 *0001V,01/01/70 17:11:04.100,997.386118
0835110 *0001V,01/01/70 17:11:04.200,997.390272
0835203 *0001V,01/01/70 17:11:04.300,997.388537
0835312 *0001V,01/01/70 17:11:04.400,997.394048
0835406 *0001V,01/01/70 17:11:04.500,997.385418
0835515 *0001V,01/01/70 17:11:04.600,997.388135
0835609 *0001V,01/01/70 17:11:04.700,997.394178
0835702 *0001V,01/01/70 17:11:04.800,997.383592
0835812 *0001V,01/01/70 17:11:04.900,997.385138
0835905 *0001V,01/01/70 17:11:05.000,997.392461
0836014 *0001V,01/01/70 17:11:05.100,997.395543
0836108 *0001V,01/01/70 17:11:05.200,997.385297
0836217 *0001V,01/01/70 17:11:05.300,997.418006
0836311 *0001V,01/01/70 17:11:05.400,997.421127
0836404 *0001V,01/01/70 17:11:05.500,997.425066
0836514 *0001V,01/01/70 17:11:05.600,997.426623
0836607 *0001V,01/01/70 17:11:05.700,997.420074
0836716 *0001V,01/01/70 17:11:05.800,997.406590
0836810 *0001V,01/01/70 17:11:05.900,997.373637
0836904 *0001V,01/01/70 17:11:06.000,997.388984
0837013 *0001V,01/01/70 17:11:06.100,997.401522
0837106 *0001V,01/01/70 17:11:06.200,997.409994
0837216 *0001V,01/01/70 17:11:06.300,997.425267
0837309 *0001V,01/01/70 17:11:06.400,997.429355
0837403 *0001V,01/01/70 17:11:06.500,997.434429
0837512 *0001V,01/01/70 17:11:06.600,997.404675
0837606 *0001V,01/01/70 17:11:06.700,997.429633
0837715 *0001V,01/01/70 17:11:06.800,997.440274
0837808 *0001V,01/01/70 17:11:06.900,997.432419
0837918 *0001V,01/01/70 17:11:07.000,997.443024
0838011 *0001V,01/01/70 17:11:07.100,997.456933
0838105 *0001V,01/01/70 17:11:07.200,997.461378
0838214 *0001V,01/01/70 17:11:07.300,997.456899
0838308 *0001V,01/01/70 17:11:07.400,997.434708
0838417 *0001V,01/01/70 17:11:07.500,997.429499
0838510 *0001V,01/01/70 17:11:07.600,997.424068
0838604 *0001V,01/01/70 17:11:07.700,997.423440
0838713 *0001V,01/01/70 17:11:07.800,997.419528
0838807 *0001V,01/01/70 17:11:07.900,997.432292
0838916 *0001V,01/01/70 17:11:08.000,997.422293
0839010 *0001V,01/01/70 17:11:08.100,997.429486
0839103 *0001V,01/01/70 17:11:08.200,997.436352
0839212 *0001V,01/01/70 17:11:08.300,997.449084
0839306 *0001V,01/01/70 17:11:08.400,997.450406
0839415 *0001V,01/01/70 17:11:08.500,997.454342
0839509 *0001V,01/01/70 17:11:08.600,997.458968
0839602 *0001V,01/01/70 17:11:08.700,997.464503
0839712 *0001V,01/01/70 17:11:08.800,997.455828
0839805 *0001V,01/01/70 17:11:08.900,997.449606
0839914 *0001V,01/01/70 17:11:09.000,997.453964
0840008 *0001V,01/01/70 17:11:09.100,997.449602
0840117 *0001V,01/01/70 17:11:09.200,997.444374
0840211 *0001V,01/01/70 17:11:09.300,997.452026
0840304 *0001V,01/01/70 17:11:09.400,997.442098
0840414 *0001V,01/01/70 17:11:09.500,997.439252
0840507 *0001V,01/01/70 17:11:09.600,997.466183
0840616 *0001V,01/01/70 17:11:09.700,997.468629
0840710 *0001V,01/01/70 17:11:09.800,997.469687
0840804 *0001V,01/01/70 17:11:09.900,997.471402
0840913 *0001V,01/01/70 17:11:10.000,997.467787
0841006 *0001V,01/01/70 17:11:10.100,997.460880
0841116 *0001V,01/01/70 17:11:10.200,997.448457
0841209 *0001V,01/01/70 17:11:10.300,997.447705
0841303 *0001V,01/01/70 17:11:10.400,997.437039
0841412 *0001V,01/01/70 17:11:10.500,997.443072
0841506 *0001V,01/01/70 17:11:10.600,997.444853
0841615 *0001V,01/01/70 17:11:10.700,997.454918
0841708 *0001V,01/01/70 17:11:10.800,997.455459
0841818 *0001V,01/01/70 17:11:10.900,997.452589
0841911 *0001V,01/01/70 17:11:11.000,997.461543
0842005 *0001V,01/01/70 17:11:11.100,997.477949
0842114 *0001V,01/01/70 17:11:11.200,997.497798
0842208 *0001V,01/01/70 17:11:11.300,997.513604
0842317 *0001V,01/01/70 17:11:11.400,997.515651
0842410 *0001V,01/01/70 17:11:11.500,997.526091
0842504 *0001V,01/01/70 17:11:11.600,997.535653
0842613 *0001V,01/01/70 17:11:11.700,997.533971
0842707 *0001V,01/01/70 17:11:11.800,997.536348
0842816 *0001V,01/01/70 17:11:11.900,997.541221
0842910 *0001V,01/01/70 17:11:12.000,997.544885
0843003 *0001V,01/01/70 17:11:12.100,997.548860
0843112 *0001V,01/01/70 17:11:12.200,997.547797
0843206 *0001V,01/01/70 17:11:12.300,997.548126
0843315 *0001V,01/01/70 17:11:12.400,997.546577
0843409 *0001V,01/01/70 17:11:12.500,997.549187
0843502 *0001V,01/01/70 17:11:12.600,997.549004
0843612 *0001V,01/01/70 17:11:12.700,997.551629
0843705 *0001V,01/01/70 17:11:12.800,997.550047
0843814 *0001V,01/01/70 17:11:12.900,997.543448
0843908 *0001V,01/01/70 17:11:13.000,997.543504
0844017 *0001V,01/01/70 17:11:13.100,997.545064
0844111 *0001V,01/01/70 17:11:13.200,997.544835
0844204 *0001V,01/01/70 17:11:13.300,997.548745
0844314 *0001V,01/01/70 17:11:13.400,997.552235
0844407 *0001V,01/01/70 17:11:13.500,997.554378
0844516 *0001V,01/01/70 17:11:13.600,997.553812
0844610 *0001V,01/01/70 17:11:13.700,997.554279
0844704 *0001V,01/01/70 17:11:13.800,997.551877
0844813 *0001V,01/01/70 17:11:13.900,997.548890
0844906 *0001V,01/01/70 17:11:14.000,997.545783
0845016 *0001V,01/01/70 17:11:14.100,997.540645
0845109 *0001V,01/01/70 17:11:14.200,997.537728
0845203 *0001V,01/01/70 17:11:14.300,997.531195
0845312 *0001V,01/01/70 17:11:14.400,997.522382
0845406 *0001V,01/01/70 17:11:14.500,997.515815
0845515 *0001V,01/01/70 17:11:14.600,997.513255
0845608 *0001V,01/01/70 17:11:14.700,997.504650
0845718 *0001V,01/01/70 17:11:14.800,997.500261
0845811 *0001V,01/01/70 17:11:14.900,997.497689
0845905 *0001V,01/01/70 17:11:15.000,997.498553
0846014 *0001V,01/01/70 17:11:15.100,997.497959
0846108 *0001V,01/01/70 17:11:15.200,997.498510
0846217 *0001V,01/01/70 17:11:15.300,997.494421
0846310 *0001V,01/01/70 17:11:15.400,997.490385
0846404 *0001V,01/01/70 17:11:15.500,997.490025
0846513 *0001V,01/01/70 17:11:15.600,997.494408
0846607 *0001V,01/01/70 17:11:15.700,997.494459
0846716 *0001V,01/01/70 17:11:15.800,997.495859
0846810 *0001V,01/01/70 17:11:15.900,997.498081
0846903 *0001V,01/01/70 17:11:16.000,997.498707
0847012 *0001V,01/01/70 17:11:16.100,997.499980
0847106 *0001V,01/01/70 17:11:16.200,997.500777
0847215 *0001V,01/01/70 17:11:16.300,997.501968
0847309 *0001V,01/01/70 17:11:16.400,997.504851
0847418 *0001V,01/01/70 17:11:16.500,997.507642
0847512 *0001V,01/01/70 17:11:16.600,997.510429
0847605 *0001V,01/01/70 17:11:16.700,997.513554
0847714 *0001V,01/01/70 17:11:16.800,997.517964
0847808 *0001V,01/01/70 17:11:16.900,997.521622
0847917 *0001V,01/01/70 17:11:17.000,997.524272
0848011 *0001V,01/01/70 17:11:17.100,997.527226
0848104 *0001V,01/01/70 17:11:17.200,997.527886
0848214 *0001V,01/01/70 17:11:17.300,997.526413
0848307 *0001V,01/01/70 17:11:17.400,997.523078
0848416 *0001V,01/01/70 17:11:17.500,997.519843
0848510 *0001V,01/01/70 17:11:17.600,997.520133
0848604 *0001V,01/01/70 17:11:17.700,997.521036
0848713 *0001V,01/01/70 17:11:17.800,997.522591
0848806 *0001V,01/01/70 17:11:17.900,997.524564
0848916 *0001V,01/01/70 17:11:18.000,997.521800
0849009 *0001V,01/01/70 17:11:18.100,997.515583
0849103 *0001V,01/01/70 17:11:18.200,997.513183
0849212 *0001V,01/01/70 17:11:18.300,997.515920
0849306 *0001V,01/01/70 17:11:18.400,997.513559
0849415 *0001V,01/01/70 17:11:18.500,997.512176
0849508 *0001V,01/01/70 17:11:18.600,997.513135
0849618 *0001V,01/01/70 17:11:18.700,997.511853
0849711 *0001V,01/01/70 17:11:18.800,997.516493
0849805 *0001V,01/01/70 17:11:18.900,997.519343
0849914 *0001V,01/01/70 17:11:19.000,997.524905
0850008 *0001V,01/01/70 17:11:19.100,997.530826
0850117 *0001V,01/01/70 17:11:19.200,997.533953
0850210 *0001V,01/01/70 17:11:19.300,997.536579
0850304 *0001V,01/01/70 17:11:19.400,997.538538
0850413 *0001V,01/01/70 17:11:19.500,997.536563
0850507 *0001V,01/01/70 17:11:19.600,997.536450
0850616 *0001V,01/01/70 17:11:19.700,997.536365
0850710 *0001V,01/01/70 17:11:19.800,997.533788
0850803 *0001V,01/01/70 17:11:19.900,997.530340
0850912 *0001V,01/01/70 17:11:20.000,997.527398
0851006 *0001V,01/01/70 17:11:20.100,997.518749
0851115 *0001V,01/01/70 17:11:20.200,997.519792
0851209 *0001V,01/01/70 17:11:20.300,997.519774
0851318 *0001V,01/01/70 17:11:20.400,997.510864
0851412 *0001V,01/01/70 17:11:20.500,997.506209
0851505 *0001V,01/01/70 17:11:20.600,997.509031
0851614 *0001V,01/01/70 17:11:20.700,997.523422
0851708 *0001V,01/01/70 17:11:20.800,997.518156
0851817 *0001V,01/01/70 17:11:20.900,997.499014
0851911 *0001V,01/01/70 17:11:21.000,997.509062
0852004 *0001V,01/01/70 17:11:21.100,997.507163
0852114 *0001V,01/01/70 17:11:21.200,997.509330
0852207 *0001V,01/01/70 17:11:21.300,997.513411
0852316 *0001V,01/01/70 17:11:21.400,997.513600
0852410 *0001V,01/01/70 17:11:21.500,997.515131
0852504 *0001V,01/01/70 17:11:21.600,997.509552
0852613 *0001V,01/01/70 17:11:21.700,997.506467
0852706 *0001V,01/01/70 17:11:21.800,997.506509
0852816 *0001V,01/01/70 17:11:21.900,997.515045
0852909 *0001V,01/01/70 17:11:22.000,997.523300
0853003 *0001V,01/01/70 17:11:22.100,997.526222
0853112 *0001V,01/01/70 17:11:22.200,997.519976
0853206 *0001V,01/01/70 17:11:22.300,997.508287
0853315 *0001V,01/01/70 17:11:22.400,997.497211
0853408 *0001V,01/01/70 17:11:22.500,997.485976
0853518 *0001V,01/01/70 17:11:22.600,997.506052
0853611 *0001V,01/01/70 17:11:22.700,997.510889
0853705 *0001V,01/01/70 17:11:22.800,997.500091
0853814 *0001V,01/01/70 17:11:22.900,997.477845
0853908 *0001V,01/01/70 17:11:23.000,997.469353
0854017 *0001V,01/01/70 17:11:23.100,997.466453
0854110 *0001V,01/01/70 17:11:23.200,997.473141
0854204 *0001V,01/01/70 17:11:23.300,997.473258
0854313 *0001V,01/01/70 17:11:23.400,997.474812
0854407 *0001V,01/01/70 17:11:23.500,997.477462
0854516 *0001V,01/01/70 17:11:23.600,997.457607
0854610 *0001V,01/01/70 17:11:23.700,997.463805
0854703 *0001V,01/01/70 17:11:23.800,997.437260
0854812 *0001V,01/01/70 17:11:23.900,997.480963
0854906 *0001V,01/01/70 17:11:24.000,997.477908
0855015 *0001V,01/01/70 17:11:24.100,997.488145
0855109 *0001V,01/01/70 17:11:24.200,997.484035
0855202 *0001V,01/01/70 17:11:24.300,997.496825
0855312 *0001V,01/01/70 17:11:24.400,997.497975
0855405 *0001V,01/01/70 17:11:24.500,997.501995
0855514 *0001V,01/01/70 17:11:24.600,997.502985
0855608 *0001V,01/01/70 17:11:24.700,997.500201
0855717 *0001V,01/01/70 17:11:24.800,997.492209
0855811 *0001V,01/01/70 17:11:24.900,997.489001
0855904 *0001V,01/01/70 17:11:25.000,997.489135
0856014 *0001V,01/01/70 17:11:25.100,997.490802
0856107 *0001V,01/01/70 17:11:25.200,997.487770
0856216 *0001V,01/01/70 17:11:25.300,997.488767
0856310 *0001V,01/01/70 17:11:25.400,997.484487
0856404 *0001V,01/01/70 17:11:25.500,997.480670
0856513 *0001V,01/01/70 17:11:25.600,997.480100
0856606 *0001V,01/01/70 17:11:25.700,997.484495
0856716 *0001V,01/01/70 17:11:25.800,997.469158
0856809 *0001V,01/01/70 17:11:25.900,997.459391
0856903 *0001V,01/01/70 17:11:26.000,997.448908
0857012 *0001V,01/01/70 17:11:26.100,997.438111
0857106 *0001V,01/01/70 17:11:26.200,997.448723
0857215 *0001V,01/01/70 17:11:26.300,997.458036
0857308 *0001V,01/01/70 17:11:26.400,997.464694
0857418 *0001V,01/01/70 17:11:26.500,997.467433
0857511 *0001V,01/01/70 17:11:26.600,997.473601
0857605 *0001V,01/01/70 17:11:26.700,997.467581
0857714 *0001V,01/01/70 17:11:26.800,997.459054
0857808 *0001V,01/01/70 17:11:26.900,997.463948
0857917 *0001V,01/01/70 17:11:27.000,997.457087
0858010 *0001V,01/01/70 17:11:27.100,997.444862
0858104 *0001V,01/01/70 17:11:27.200,997.438114
0858213 *0001V,01/01/70 17:11:27.300,997.432020
0858307 *0001V,01/01/70 17:11:27.400,997.425755
0858416 *0001V,01/01/70 17:11:27.500,997.435428
0858510 *0001V,01/01/70 17:11:27.600,997.432533
0858603 *0001V,01/01/70 17:11:27.700,997.441274
0858712 *0001V,01/01/70 17:11:27.800,997.444215
0858806 *0001V,01/01/70 17:11:27.900,997.444143
0858915 *0001V,01/01/70 17:11:28.000,997.432395
0859009 *0001V,01/01/70 17:11:28.100,997.435589
0859102 *0001V,01/01/70 17:11:28.200,997.441755
0859212 *0001V,01/01/70 17:11:28.300,997.439733
0859305 *0001V,01/01/70 17:11:28.400,997.433940
0859414 *0001V,01/01/70 17:11:28.500,997.436630
0859508 *0001V,01/01/70 17:11:28.600,997.435418
0859617 *0001V,01/01/70 17:11:28.700,997.443120
0859711 *0001V,01/01/70 17:11:28.800,997.438424
0859804 *0001V,01/01/70 17:11:28.900,997.437107
0859914 *0001V,01/01/70 17:11:29.000,997.431447
0900007 *0001V,01/01/70 17:11:29.100,997.427245
0900116 *0001V,01/01/70 17:11:29.200,997.433260
0900210 *0001V,01/01/70 17:11:29.300,997.428430
0900304 *0001V,01/01/70 17:11:29.400,997.411082
0900413 *0001V,01/01/70 17:11:29.500,997.426772
0900506 *0001V,01/01/70 17:11:29.600,997.445578
0900616 *0001V,01/01/70 17:11:29.700,997.463756
0900709 *0001V,01/01/70 17:11:29.800,997.473163
0900803 *0001V,01/01/70 17:11:29.900,997.484351
0900912 *0001V,01/01/70 17:11:30.000,997.494880
0901006 *0001V,01/01/70 17:11:30.100,997.504329
0901115 *0001V,01/01/70 17:11:30.200,997.508026
0901208 *0001V,01/01/70 17:11:30.300,997.515958
0901318 *0001V,01/01/70 17:11:30.400,997.519404
0901411 *0001V,01/01/70 17:11:30.500,997.515808
0901505 *0001V,01/01/70 17:11:30.600,997.524604
0901614 *0001V,01/01/70 17:11:30.700,997.534576
0901708 *0001V,01/01/70 17:11:30.800,997.535315
0901817 *0001V,01/01/70 17:11:30.900,997.537004
0901910 *0001V,01/01/70 17:11:31.000,997.538809
0902004 *0001V,01/01/70 17:11:31.100,997.531374
0902113 *0001V,01/01/70 17:11:31.200,997.529721
0902207 *0001V,01/01/70 17:11:31.300,997.516221
0902316 *0001V,01/01/70 17:11:31.400,997.512773
0902410 *0001V,01/01/70 17:11:31.500,997.505961
0902503 *0001V,01/01/70 17:11:31.600,997.500993
0902612 *0001V,01/01/70 17:11:31.700,997.487436
0902706 *0001V,01/01/70 17:11:31.800,997.482456
0902815 *0001V,01/01/70 17:11:31.900,997.474908
0902909 *0001V,01/01/70 17:11:32.000,997.469973
0903002 *0001V,01/01/70 17:11:32.100,997.470292
0903112 *0001V,01/01/70 17:11:32.200,997.469222
0903205 *0001V,01/01/70 17:11:32.300,997.465502
0903314 *0001V,01/01/70 17:11:32.400,997.453569
0903408 *0001V,01/01/70 17:11:32.500,997.446674
0903517 *0001V,01/01/70 17:11:32.600,997.445439
0903611 *0001V,01/01/70 17:11:32.700,997.445500
0903704 *0001V,01/01/70 17:11:32.800,997.449386
0903814 *0001V,01/01/70 17:11:32.900,997.443632
0903907 *0001V,01/01/70 17:11:33.000,997.439805
0904016 *0001V,01/01/70 17:11:33.100,997.440890
0904110 *0001V,01/01/70 17:11:33.200,997.410594
0904204 *0001V,01/01/70 17:11:33.300,997.408780
0904313 *0001V,01/01/70 17:11:33.400,997.431897
0904406 *0001V,01/01/70 17:11:33.500,997.438370
0904516 *0001V,01/01/70 17:11:33.600,997.438302
0904609 *0001V,01/01/70 17:11:33.700,997.425277
0904703 *0001V,01/01/70 17:11:33.800,997.435992
0904812 *0001V,01/01/70 17:11:33.900,997.424727
0904906 *0001V,01/01/70 17:11:34.000,997.414863
0905015 *0001V,01/01/70 17:11:34.100,997.400175
0905108 *0001V,01/01/70 17:11:34.200,997.394991
0905218 *0001V,01/01/70 17:11:34.300,997.395265
0905311 *0001V,01/01/70 17:11:34.400,997.396281
0905405 *0001V,01/01/70 17:11:34.500,997.422434
0905514 *0001V,01/01/70 17:11:34.600,997.420286
0905608 *0001V,01/01/70 17:11:34.700,997.421926
0905717 *0001V,01/01/70 17:11:34.800,997.442900
0905810 *0001V,01/01/70 17:11:34.900,997.448140
0905904 *0001V,01/01/70 17:11:35.000,997.456127
0906013 *0001V,01/01/70 17:11:35.100,997.465174
0906107 *0001V,01/01/70 17:11:35.200,997.463591
0906216 *0001V,01/01/70 17:11:35.300,997.463471
0906310 *0001V,01/01/70 17:11:35.400,997.470519
0906403 *0001V,01/01/70 17:11:35.500,997.492403
0906512 *0001V,01/01/70 17:11:35.600,997.500523
0906606 *0001V,01/01/70 17:11:35.700,997.503906
0906715 *0001V,01/01/70 17:11:35.800,997.494372
0906809 *0001V,01/01/70 17:11:35.900,997.481840
0906918 *0001V,01/01/70 17:11:36.000,997.471391
0907012 *0001V,01/01/70 17:11:36.100,997.468471
0907105 *0001V,01/01/70 17:11:36.200,997.466236
0907214 *0001V,01/01/70 17:11:36.300,997.466883
0907308 *0001V,01/01/70 17:11:36.400,997.485282
0907417 *0001V,01/01/70 17:11:36.500,997.492736
0907511 *0001V,01/01/70 17:11:36.600,997.504720
0907604 *0001V,01/01/70 17:11:36.700,997.509128
0907714 *0001V,01/01/70 17:11:36.800,997.513154
0907807 *0001V,01/01/70 17:11:36.900,997.513957
0907916 *0001V,01/01/70 17:11:37.000,997.514363
0908010 *0001V,01/01/70 17:11:37.100,997.516378
0908104 *0001V,01/01/70 17:11:37.200,997.522484
0908213 *0001V,01/01/70 17:11:37.300,997.503159
0908306 *0001V,01/01/70 17:11:37.400,997.495647
0908416 *0001V,01/01/70 17:11:37.500,997.482764
0908509 *0001V,01/01/70 17:11:37.600,997.466855
0908603 *0001V,01/01/70 17:11:37.700,997.471747
0908712 *0001V,01/01/70 17:11:37.800,997.452154
0908806 *0001V,01/01/70 17:11:37.900,997.468601
0908915 *0001V,01/01/70 17:11:38.000,997.470606
0909008 *0001V,01/01/70 17:11:38.100,997.478801
0909118 *0001V,01/01/70 17:11:38.200,997.468023
0909211 *0001V,01/01/70 17:11:38.300,997.473663
0909305 *0001V,01/01/70 17:11:38.400,997.471333
0909414 *0001V,01/01/70 17:11:38.500,997.460126
0909508 *0001V,01/01/70 17:11:38.600,997.459427
0909617 *0001V,01/01/70 17:11:38.700,997.449420
0909710 *0001V,01/01/70 17:11:38.800,997.446068
0909804 *0001V,01/01/70 17:11:38.900,997.442548
0909913 *0001V,01/01/70 17:11:39.000,997.433079
0910007 *0001V,01/01/70 17:11:39.100,997.426285
0910116 *0001V,01/01/70 17:11:39.200,997.421503
0910210 *0001V,01/01/70 17:11:39.300,997.418233
0910303 *0001V,01/01/70 17:11:39.400,997.436026
0910412 *0001V,01/01/70 17:11:39.500,997.438576
0910506 *0001V,01/01/70 17:11:39.600,997.429601
0910615 *0001V,01/01/70 17:11:39.700,997.431693
0910709 *0001V,01/01/70 17:11:39.800,997.432394
0910802 *0001V,01/01/70 17:11:39.900,997.437926
0910912 *0001V,01/01/70 17:11:40.000,997.438358
0911005 *0001V,01/01/70 17:11:40.100,997.443855
0911114 *0001V,01/01/70 17:11:40.200,997.441958
0911208 *0001V,01/01/70 17:11:40.300,997.458564
0911317 *0001V,01/01/70 17:11:40.400,997.465603
0911411 *0001V,01/01/70 17:11:40.500,997.473434
0911504 *0001V,01/01/70 17:11:40.600,997.474395
0911614 *0001V,01/01/70 17:11:40.700,997.473013
0911707 *0001V,01/01/70 17:11:40.800,997.467789
0911816 *0001V,01/01/70 17:11:40.900,997.464757
0911910 *0001V,01/01/70 17:11:41.000,997.467749
0912004 *0001V,01/01/70 17:11:41.100,997.472335
0912113 *0001V,01/01/70 17:11:41.200,997.480432
0912206 *0001V,01/01/70 17:11:41.300,997.498603
0912316 *0001V,01/01/70 17:11:41.400,997.510418
0912409 *0001V,01/01/70 17:11:41.500,997.516967
0912503 *0001V,01/01/70 17:11:41.600,997.525145
0912612 *0001V,01/01/70 17:11:41.700,997.521758
0912706 *0001V,01/01/70 17:11:41.800,997.524162
0912815 *0001V,01/01/70 17:11:41.900,997.530614
0912908 *0001V,01/01/70 17:11:42.000,997.522142
0913018 *0001V,01/01/70 17:11:42.100,997.516138
0913111 *0001V,01/01/70 17:11:42.200,997.511410
0913205 *0001V,01/01/70 17:11:42.300,997.512455
0913314 *0001V,01/01/70 17:11:42.400,997.504023
0913408 *0001V,01/01/70 17:11:42.500,997.508129
0913517 *0001V,01/01/70 17:11:42.600,997.511297
0913610 *0001V,01/01/70 17:11:42.700,997.511833
0913704 *0001V,01/01/70 17:11:42.800,997.500559
0913813 *0001V,01/01/70 17:11:42.900,997.506627
0913907 *0001V,01/01/70 17:11:43.000,997.517883
0914016 *0001V,01/01/70 17:11:43.100,997.504259
0914110 *0001V,01/01/70 17:11:43.200,997.506612
0914203 *0001V,01/01/70 17:11:43.300,997.514244
0914312 *0001V,01/01/70 17:11:43.400,997.510194
0914406 *0001V,01/01/70 17:11:43.500,997.503339
0914515 *0001V,01/01/70 17:11:43.600,997.500367
0914609 *0001V,01/01/70 17:11:43.700,997.493948
0914702 *0001V,01/01/70 17:11:43.800,997.487512
0914812 *0001V,01/01/70 17:11:43.900,997.482423
0914905 *0001V,01/01/70 17:11:44.000,997.479072
0915014 *0001V,01/01/70 17:11:44.100,997.478265
0915108 *0001V,01/01/70 17:11:44.200,997.475335
0915217 *0001V,01/01/70 17:11:44.300,997.470799
0915311 *0001V,01/01/70 17:11:44.400,997.465111
0915404 *0001V,01/01/70 17:11:44.500,997.456631
0915514 *0001V,01/01/70 17:11:44.600,997.453251
0915607 *0001V,01/01/70 17:11:44.700,997.454004
0915716 *0001V,01/01/70 17:11:44.800,997.457004
0915810 *0001V,01/01/70 17:11:44.900,997.459763
0915904 *0001V,01/01/70 17:11:45.000,997.463899
0916013 *0001V,01/01/70 17:11:45.100,997.468800
0916106 *0001V,01/01/70 17:11:45.200,997.472151
0916216 *0001V,01/01/70 17:11:45.300,997.476662
0916309 *0001V,01/01/70 17:11:45.400,997.479828
0916418 *0001V,01/01/70 17:11:45.500,997.482525
0916512 *0001V,01/01/70 17:11:45.600,997.479023
0916606 *0001V,01/01/70 17:11:45.700,997.483005
0916715 *0001V,01/01/70 17:11:45.800,997.490113
0916808 *0001V,01/01/70 17:11:45.900,997.482318
0916918 *0001V,01/01/70 17:11:46.000,997.485230
0917011 *0001V,01/01/70 17:11:46.100,997.494047
0917105 *0001V,01/01/70 17:11:46.200,997.506407
0917214 *0001V,01/01/70 17:11:46.300,997.509032
0917308 *0001V,01/01/70 17:11:46.400,997.513367
0917417 *0001V,01/01/70 17:11:46.500,997.517516
0917510 *0001V,01/01/70 17:11:46.600,997.520744
0917604 *0001V,01/01/70 17:11:46.700,997.524204
0917713 *0001V,01/01/70 17:11:46.800,997.523976
0917807 *0001V,01/01/70 17:11:46.900,997.532804
0917916 *0001V,01/01/70 17:11:47.000,997.539850
0918010 *0001V,01/01/70 17:11:47.100,997.542699
0918103 *0001V,01/01/70 17:11:47.200,997.549803
0918212 *0001V,01/01/70 17:11:47.300,997.550175
0918306 *0001V,01/01/70 17:11:47.400,997.553968
0918415 *0001V,01/01/70 17:11:47.500,997.557527
0918509 *0001V,01/01/70 17:11:47.600,997.565226
0918618 *0001V,01/01/70 17:11:47.700,997.568825
0918712 *0001V,01/01/70 17:11:47.800,997.580463
0918805 *0001V,01/01/70 17:11:47.900,997.585690
0918914 *0001V,01/01/70 17:11:48.000,997.590086
0919008 *0001V,01/01/70 17:11:48.100,997.594514
0919117 *0001V,01/01/70 17:11:48.200,997.599592
0919211 *0001V,01/01/70 17:11:48.300,997.599834
0919304 *0001V,01/01/70 17:11:48.400,997.599072
0919414 *0001V,01/01/70 17:11:48.500,997.597933
0919507 *0001V,01/01/70 17:11:48.600,997.597530
0919616 *0001V,01/01/70 17:11:48.700,997.600431
0919710 *0001V,01/01/70 17:11:48.800,997.600292
0919804 *0001V,01/01/70 17:11:48.900,997.601016
0919913 *0001V,01/01/70 17:11:49.000,997.601710
0920006 *0001V,01/01/70 17:11:49.100,997.600856
0920116 *0001V,01/01/70 17:11:49.200,997.599071
0920209 *0001V,01/01/70 17:11:49.300,997.597021
0920303 *0001V,01/01/70 17:11:49.400,997.592257
0920412 *0001V,01/01/70 17:11:49.500,997.587834
0920506 *0001V,01/01/70 17:11:49.600,997.583542
0920615 *0001V,01/01/70 17:11:49.700,997.577392
0920708 *0001V,01/01/70 17:11:49.800,997.573713
0920818 *0001V,01/01/70 17:11:49.900,997.572012
0920911 *0001V,01/01/70 17:11:50.000,997.568520
0921005 *0001V,01/01/70 17:11:50.100,997.564838
0921114 *0001V,01/01/70 17:11:50.200,997.560159
0921208 *0001V,01/01/70 17:11:50.300,997.555176
0921317 *0001V,01/01/70 17:11:50.400,997.550948
0921410 *0001V,01/01/70 17:11:50.500,997.544535
0921504 *0001V,01/01/70 17:11:50.600,997.538801
0921613 *0001V,01/01/70 17:11:50.700,997.534205
0921707 *0001V,01/01/70 17:11:50.800,997.529525
0921816 *0001V,01/01/70 17:11:50.900,997.523619
0921910 *0001V,01/01/70 17:11:51.000,997.519636
0922019 *0001V,01/01/70 17:11:51.100,997.516436
0922112 *0001V,01/01/70 17:11:51.200,997.513193
0922206 *0001V,01/01/70 17:11:51.300,997.511551
0922315 *0001V,01/01/70 17:11:51.400,997.510307
0922409 *0001V,01/01/70 17:11:51.500,997.508406
0922518 *0001V,01/01/70 17:11:51.600,997.506227
0922612 *0001V,01/01/70 17:11:51.700,997.503989
0922705 *0001V,01/01/70 17:11:51.800,997.502319
0922814 *0001V,01/01/70 17:11:51.900,997.501912
0922908 *0001V,01/01/70 17:11:52.000,997.501836
0923017 *0001V,01/01/70 17:11:52.100,997.502539
0923111 *0001V,01/01/70 17:11:52.200,997.505640
0923204 *0001V,01/01/70 17:11:52.300,997.506976
0923314 *0001V,01/01/70 17:11:52.400,997.508539
0923407 *0001V,01/01/70 17:11:52.500,997.510366
0923516 *0001V,01/01/70 17:11:52.600,997.511175
0923610 *0001V,01/01/70 17:11:52.700,997.511960
0923704 *0001V,01/01/70 17:11:52.800,997.514250
0923813 *0001V,01/01/70 17:11:52.900,997.515495
0923906 *0001V,01/01/70 17:11:53.000,997.515217
0924016 *0001V,01/01/70 17:11:53.100,997.515718
0924109 *0001V,01/01/70 17:11:53.200,997.517029
0924203 *0001V,01/01/70 17:11:53.300,997.518641
0924312 *0001V,01/01/70 17:11:53.400,997.518353
0924406 *0001V,01/01/70 17:11:53.500,997.518832
0924515 *0001V,01/01/70 17:11:53.600,997.519353
0924608 *0001V,01/01/70 17:11:53.700,997.520024
0924718 *0001V,01/01/70 17:11:53.800,997.522446
0924811 *0001V,01/01/70 17:11:53.900,997.524350
0924905 *0001V,01/01/70 17:11:54.000,997.524893
0925014 *0001V,01/01/70 17:11:54.100,997.526388
0925108 *0001V,01/01/70 17:11:54.200,997.526288
0925217 *0001V,01/01/70 17:11:54.300,997.526538
0925310 *0001V,01/01/70 17:11:54.400,997.526854
0925404 *0001V,01/01/70 17:11:54.500,997.526571
0925513 *0001V,01/01/70 17:11:54.600,997.527212
0925607 *0001V,01/01/70 17:11:54.700,997.525109
0925716 *0001V,01/01/70 17:11:54.800,997.524791
0925810 *0001V,01/01/70 17:11:54.900,997.523490
0925903 *0001V,01/01/70 17:11:55.000,997.521994
0926012 *0001V,01/01/70 17:11:55.100,997.519764
0926106 *0001V,01/01/70 17:11:55.200,997.517333
0926215 *0001V,01/01/70 17:11:55.300,997.514751
0926309 *0001V,01/01/70 17:11:55.400,997.512321
0926402 *0001V,01/01/70 17:11:55.500,997.508993
0926512 *0001V,01/01/70 17:11:55.600,997.504979
0926605 *0001V,01/01/70 17:11:55.700,997.501467
0926714 *0001V,01/01/70 17:11:55.800,997.497328
0926808 *0001V,01/01/70 17:11:55.900,997.493863
0926917 *0001V,01/01/70 17:11:56.000,997.490185
0927011 *0001V,01/01/70 17:11:56.100,997.486243
0927104 *0001V,01/01/70 17:11:56.200,997.483552
0927214 *0001V,01/01/70 17:11:56.300,997.482780
0927307 *0001V,01/01/70 17:11:56.400,997.481792
0927416 *0001V,01/01/70 17:11:56.500,997.480520
0927510 *0001V,01/01/70 17:11:56.600,997.480751
0927604 *0001V,01/01/70 17:11:56.700,997.482157
0927713 *0001V,01/01/70 17:11:56.800,997.481649
0927806 *0001V,01/01/70 17:11:56.900,997.483403
0927916 *0001V,01/01/70 17:11:57.000,997.483621
0928009 *0001V,01/01/70 17:11:57.100,997.483169
0928103 *0001V,01/01/70 17:11:57.200,997.484606
0928212 *0001V,01/01/70 17:11:57.300,997.485291
0928306 *0001V,01/01/70 17:11:57.400,997.486650
0928415 *0001V,01/01/70 17:11:57.500,997.487841
0928508 *0001V,01/01/70 17:11:57.600,997.493156
0928618 *0001V,01/01/70 17:11:57.700,997.498368
0928711 *0001V,01/01/70 17:11:57.800,997.501600
0928805 *0001V,01/01/70 17:11:57.900,997.506332
0928914 *0001V,01/01/70 17:11:58.000,997.510142
0929008 *0001V,01/01/70 17:11:58.100,997.512484
0929117 *0001V,01/01/70 17:11:58.200,997.513963
0929210 *0001V,01/01/70 17:11:58.300,997.516898
0929304 *0001V,01/01/70 17:11:58.400,997.521032
0929413 *0001V,01/01/70 17:11:58.500,997.526030
0929507 *0001V,01/01/70 17:11:58.600,997.532370
0929616 *0001V,01/01/70 17:11:58.700,997.537245
0929710 *0001V,01/01/70 17:11:58.800,997.536696
0929803 *0001V,01/01/70 17:11:58.900,997.533564
0929912 *0001V,01/01/70 17:11:59.000,997.531930
0930006 *0001V,01/01/70 17:11:59.100,997.528596
0930115 *0001V,01/01/70 17:11:59.200,997.520507
0930209 *0001V,01/01/70 17:11:59.300,997.518795
0930302 *0001V,01/01/70 17:11:59.400,997.513529
0930412 *0001V,01/01/70 17:11:59.500,997.513726
0930505 *0001V,01/01/70 17:11:59.600,997.511094
0930614 *0001V,01/01/70 17:11:59.700,997.509377
0930708 *0001V,01/01/70 17:11:59.800,997.508550
0930817 *0001V,01/01/70 17:11:59.900,997.506829
0930911 *0001V,01/01/70 17:12:00.000,997.503597
0931004 *0001V,01/01/70 17:12:00.100,997.499064
0931114 *0001V,01/01/70 17:12:00.200,997.493212
0931207 *0001V,01/01/70 17:12:00.300,997.490779
0931316 *0001V,01/01/70 17:12:00.400,997.487207
0931410 *0001V,01/01/70 17:12:00.500,997.484348
0931504 *0001V,01/01/70 17:12:00.600,997.486773
0931613 *0001V,01/01/70 17:12:00.700,997.485987
0931706 *0001V,01/01/70 17:12:00.800,997.483468
0931816 *0001V,01/01/70 17:12:00.900,997.480835
0931909 *0001V,01/01/70 17:12:01.000,997.480601
0932003 *0001V,01/01/70 17:12:01.100,997.481570
0932112 *0001V,01/01/70 17:12:01.200,997.481460
0932206 *0001V,01/01/70 17:12:01.300,997.487263
0932315 *0001V,01/01/70 17:12:01.400,997.489398
0932408 *0001V,01/01/70 17:12:01.500,997.491486
0932502 *0001V,01/01/70 17:12:01.600,997.496511
0932611 *0001V,01/01/70 17:12:01.700,997.497171
0932705 *0001V,01/01/70 17:12:01.800,997.502766
0932814 *0001V,01/01/70 17:12:01.900,997.499329
0932908 *0001V,01/01/70 17:12:02.000,997.497701
0933017 *0001V,01/01/70 17:12:02.100,997.497786
0933110 *0001V,01/01/70 17:12:02.200,997.498526
0933204 *0001V,01/01/70 17:12:02.300,997.502465
0933313 *0001V,01/01/70 17:12:02.400,997.503574
0933407 *0001V,01/01/70 17:12:02.500,997.499237
0933516 *0001V,01/01/70 17:12:02.600,997.495325
0933610 *0001V,01/01/70 17:12:02.700,997.481248
0933703 *0001V,01/01/70 17:12:02.800,997.478909
0933812 *0001V,01/01/70 17:12:02.900,997.490331
0933906 *0001V,01/01/70 17:12:03.000,997.494804
0934015 *0001V,01/01/70 17:12:03.100,997.505276
0934109 *0001V,01/01/70 17:12:03.200,997.497703
0934202 *0001V,01/01/70 17:12:03.300,997.499418
0934312 *0001V,01/01/70 17:12:03.400,997.497766
0934405 *0001V,01/01/70 17:12:03.500,997.498919
0934514 *0001V,01/01/70 17:12:03.600,997.490876
0934608 *0001V,01/01/70 17:12:03.700,997.490097
0934717 *0001V,01/01/70 17:12:03.800,997.492532
0934811 *0001V,01/01/70 17:12:03.900,997.498368
0934904 *0001V,01/01/70 17:12:04.000,997.491685
0935014 *0001V,01/01/70 17:12:04.100,997.485962
0935107 *0001V,01/01/70 17:12:04.200,997.489597
0935216 *0001V,01/01/70 17:12:04.300,997.487803
0935310 *0001V,01/01/70 17:12:04.400,997.484237
0935404 *0001V,01/01/70 17:12:04.500,997.487680
0935513 *0001V,01/01/70 17:12:04.600,997.482966
0935606 *0001V,01/01/70 17:12:04.700,997.478453
0935716 *0001V,01/01/70 17:12:04.800,997.479308
0935809 *0001V,01/01/70 17:12:04.900,997.474194
0935903 *0001V,01/01/70 17:12:05.000,997.468241
0936012 *0001V,01/01/70 17:12:05.100,997.461943
0936106 *0001V,01/01/70 17:12:05.200,997.460433
0936215 *0001V,01/01/70 17:12:05.300,997.456759
0936308 *0001V,01/01/70 17:12:05.400,997.457409
0936418 *0001V,01/01/70 17:12:05.500,997.459530
0936511 *0001V,01/01/70 17:12:05.600,997.462513
0936605 *0001V,01/01/70 17:12:05.700,997.470806
0936714 *0001V,01/01/70 17:12:05.800,997.460352
0936808 *0001V,01/01/70 17:12:05.900,997.465157
0936917 *0001V,01/01/70 17:12:06.000,997.472128
0937010 *0001V,01/01/70 17:12:06.100,997.471681
0937104 *0001V,01/01/70 17:12:06.200,997.485770
0937213 *0001V,01/01/70 17:12:06.300,997.486787
0937307 *0001V,01/01/70 17:12:06.400,997.489271
0937416 *0001V,01/01/70 17:12:06.500,997.498010
0937510 *0001V,01/01/70 17:12:06.600,997.498692
0937603 *0001V,01/01/70 17:12:06.700,997.500742
0937712 *0001V,01/01/70 17:12:06.800,997.505074
0937806 *0001V,01/01/70 17:12:06.900,997.507220
0937915 *0001V,01/01/70 17:12:07.000,997.497788
0938009 *0001V,01/01/70 17:12:07.100,997.493314
0938118 *0001V,01/01/70 17:12:07.200,997.499669
0938212 *0001V,01/01/70 17:12:07.300,997.502270
0938305 *0001V,01/01/70 17:12:07.400,997.499935
0938414 *0001V,01/01/70 17:12:07.500,997.509685
0938508 *0001V,01/01/70 17:12:07.600,997.513577
0938617 *0001V,01/01/70 17:12:07.700,997.516638
0938711 *0001V,01/01/70 17:12:07.800,997.523020
0938804 *0001V,01/01/70 17:12:07.900,997.524080
0938914 *0001V,01/01/70 17:12:08.000,997.522922
0939007 *0001V,01/01/70 17:12:08.100,997.513402
0939116 *0001V,01/01/70 17:12:08.200,997.511065
0939210 *0001V,01/01/70 17:12:08.300,997.507866
0939304 *0001V,01/01/70 17:12:08.400,997.505581
0939413 *0001V,01/01/70 17:12:08.500,997.503016
0939506 *0001V,01/01/70 17:12:08.600,997.487513
0939616 *0001V,01/01/70 17:12:08.700,997.486708
0939709 *0001V,01/01/70 17:12:08.800,997.485061
0939803 *0001V,01/01/70 17:12:08.900,997.480012
0939912 *0001V,01/01/70 17:12:09.000,997.478651
0940006 *0001V,01/01/70 17:12:09.100,997.477008
0940115 *0001V,01/01/70 17:12:09.200,997.480274
0940208 *0001V,01/01/70 17:12:09.300,997.482262
0940318 *0001V,01/01/70 17:12:09.400,997.479109
0940411 *0001V,01/01/70 17:12:09.500,997.483945
0940505 *0001V,01/01/70 17:12:09.600,997.486666
0940614 *0001V,01/01/70 17:12:09.700,997.492623
0940708 *0001V,01/01/70 17:12:09.800,997.493058
0940817 *0001V,01/01/70 17:12:09.900,997.499726
0940910 *0001V,01/01/70 17:12:10.000,997.503145
0941004 *0001V,01/01/70 17:12:10.100,997.499564
0941113 *0001V,01/01/70 17:12:10.200,997.493040
0941207 *0001V,01/01/70 17:12:10.300,997.480376
0941316 *0001V,01/01/70 17:12:10.400,997.472178
0941410 *0001V,01/01/70 17:12:10.500,997.469260
0941503 *0001V,01/01/70 17:12:10.600,997.464244
0941612 *0001V,01/01/70 17:12:10.700,997.459160
0941706 *0001V,01/01/70 17:12:10.800,997.448149
0941815 *0001V,01/01/70 17:12:10.900,997.428719
0941909 *0001V,01/01/70 17:12:11.000,997.426998
0942002 *0001V,01/01/70 17:12:11.100,997.431165
0942112 *0001V,01/01/70 17:12:11.200,997.430730
0942205 *0001V,01/01/70 17:12:11.300,997.422011
0942314 *0001V,01/01/70 17:12:11.400,997.425217
0942408 *0001V,01/01/70 17:12:11.500,997.435552
0942517 *0001V,01/01/70 17:12:11.600,997.449217
0942611 *0001V,01/01/70 17:12:11.700,997.445108
0942704 *0001V,01/01/70 17:12:11.800,997.447173
0942814 *0001V,01/01/70 17:12:11.900,997.443648
0942907 *0001V,01/01/70 17:12:12.000,997.447000
0943016 *0001V,01/01/70 17:12:12.100,997.451788
0943110 *0001V,01/01/70 17:12:12.200,997.424617
0943204 *0001V,01/01/70 17:12:12.300,997.427297
0943313 *0001V,01/01/70 17:12:12.400,997.426917
0943406 *0001V,01/01/70 17:12:12.500,997.430614
0943516 *0001V,01/01/70 17:12:12.600,997.438932
0943609 *0001V,01/01/70 17:12:12.700,997.433209
0943703 *0001V,01/01/70 17:12:12.800,997.438040
0943812 *0001V,01/01/70 17:12:12.900,997.439665
0943906 *0001V,01/01/70 17:12:13.000,997.441979
0944015 *0001V,01/01/70 17:12:13.100,997.445989
0944108 *0001V,01/01/70 17:12:13.200,997.435780
0944218 *0001V,01/01/70 17:12:13.300,997.436725
0944311 *0001V,01/01/70 17:12:13.400,997.446378
0944405 *0001V,01/01/70 17:12:13.500,997.435682
0944514 *0001V,01/01/70 17:12:13.600,997.442504
0944608 *0001V,01/01/70 17:12:13.700,997.453313
0944717 *0001V,01/01/70 17:12:13.800,997.442832
0944810 *0001V,01/01/70 17:12:13.900,997.442977
0944904 *0001V,01/01/70 17:12:14.000,997.447374
0945013 *0001V,01/01/70 17:12:14.100,997.442565
0945107 *0001V,01/01/70 17:12:14.200,997.441153
0945216 *0001V,01/01/70 17:12:14.300,997.444966
0945310 *0001V,01/01/70 17:12:14.400,997.455300
0945403 *0001V,01/01/70 17:12:14.500,997.462286
0945512 *0001V,01/01/70 17:12:14.600,997.456820
0945606 *0001V,01/01/70 17:12:14.700,997.457217
0945715 *0001V,01/01/70 17:12:14.800,997.471292
0945809 *0001V,01/01/70 17:12:14.900,997.474537
0945902 *0001V,01/01/70 17:12:15.000,997.467551
0946012 *0001V,01/01/70 17:12:15.100,997.456086
0946105 *0001V,01/01/70 17:12:15.200,997.458700
0946214 *0001V,01/01/70 17:12:15.300,997.454128
0946308 *0001V,01/01/70 17:12:15.400,997.448805
0946417 *0001V,01/01/70 17:12:15.500,997.436412
0946511 *0001V,01/01/70 17:12:15.600,997.425613
0946604 *0001V,01/01/70 17:12:15.700,997.429032
0946714 *0001V,01/01/70 17:12:15.800,997.431596
0946807 *0001V,01/01/70 17:12:15.900,997.423094
0946916 *0001V,01/01/70 17:12:16.000,997.416330
0947010 *0001V,01/01/70 17:12:16.100,997.418569
0947104 *0001V,01/01/70 17:12:16.200,997.408128
0947213 *0001V,01/01/70 17:12:16.300,997.407650
0947306 *0001V,01/01/70 17:12:16.400,997.409236
0947416 *0001V,01/01/70 17:12:16.500,997.415455
0947509 *0001V,01/01/70 17:12:16.600,997.409766
0947603 *0001V,01/01/70 17:12:16.700,997.407787
0947712 *0001V,01/01/70 17:12:16.800,997.411537
0947806 *0001V,01/01/70 17:12:16.900,997.421215
0947915 *0001V,01/01/70 17:12:17.000,997.418772
0948008 *0001V,01/01/70 17:12:17.100,997.420233
0948102 *0001V,01/01/70 17:12:17.200,997.416832
0948211 *0001V,01/01/70 17:12:17.300,997.423576
0948305 *0001V,01/01/70 17:12:17.400,997.432406
0948414 *0001V,01/01/70 17:12:17.500,997.435077
0948508 *0001V,01/01/70 17:12:17.600,997.435523
0948617 *0001V,01/01/70 17:12:17.700,997.433596
0948710 *0001V,01/01/70 17:12:17.800,997.435713
0948804 *0001V,01/01/70 17:12:17.900,997.441339
0948913 *0001V,01/01/70 17:12:18.000,997.433840
0949007 *0001V,01/01/70 17:12:18.100,997.428965
0949116 *0001V,01/01/70 17:12:18.200,997.434775
0949210 *0001V,01/01/70 17:12:18.300,997.437682
0949303 *0001V,01/01/70 17:12:18.400,997.422900
0949412 *0001V,01/01/70 17:12:18.500,997.414425
0949506 *0001V,01/01/70 17:12:18.600,997.413311
0949615 *0001V,01/01/70 17:12:18.700,997.417106
0949709 *0001V,01/01/70 17:12:18.800,997.427246
0949802 *0001V,01/01/70 17:12:18.900,997.422178
0949912 *0001V,01/01/70 17:12:19.000,997.437826
0950005 *0001V,01/01/70 17:12:19.100,997.440260
0950114 *0001V,01/01/70 17:12:19.200,997.440237
0950208 *0001V,01/01/70 17:12:19.300,997.446103
0950317 *0001V,01/01/70 17:12:19.400,997.448650
0950411 *0001V,01/01/70 17:12:19.500,997.442645
0950504 *0001V,01/01/70 17:12:19.600,997.423949
0950614 *0001V,01/01/70 17:12:19.700,997.438720
0950707 *0001V,01/01/70 17:12:19.800,997.422839
0950816 *0001V,01/01/70 17:12:19.900,997.426269
0950910 *0001V,01/01/70 17:12:20.000,997.433940
0951004 *0001V,01/01/70 17:12:20.100,997.435568
0951113 *0001V,01/01/70 17:12:20.200,997.438621
0951206 *0001V,01/01/70 17:12:20.300,997.439273
0951316 *0001V,01/01/70 17:12:20.400,997.447477
0951409 *0001V,01/01/70 17:12:20.500,997.454834
0951503 *0001V,01/01/70 17:12:20.600,997.455496
0951612 *0001V,01/01/70 17:12:20.700,997.458931
0951706 *0001V,01/01/70 17:12:20.800,997.463175
0951815 *0001V,01/01/70 17:12:20.900,997.475375
0951908 *0001V,01/01/70 17:12:21.000,997.461271
0952018 *0001V,01/01/70 17:12:21.100,997.471360
0952111 *0001V,01/01/70 17:12:21.200,997.472209
0952205 *0001V,01/01/70 17:12:21.300,997.484780
0952314 *0001V,01/01/70 17:12:21.400,997.468171
0952408 *0001V,01/01/70 17:12:21.500,997.469866
0952517 *0001V,01/01/70 17:12:21.600,997.468557
0952610 *0001V,01/01/70 17:12:21.700,997.466765
0952704 *0001V,01/01/70 17:12:21.800,997.482832
0952813 *0001V,01/01/70 17:12:21.900,997.480780
0952907 *0001V,01/01/70 17:12:22.000,997.463339
0953016 *0001V,01/01/70 17:12:22.100,997.442038
0953110 *0001V,01/01/70 17:12:22.200,997.448950
0953203 *0001V,01/01/70 17:12:22.300,997.441702
0953312 *0001V,01/01/70 17:12:22.400,997.453200
0953406 *0001V,01/01/70 17:12:22.500,997.465567
0953515 *0001V,01/01/70 17:12:22.600,997.454167
0953609 *0001V,01/01/70 17:12:22.700,997.452689
0953702 *0001V,01/01/70 17:12:22.800,997.451949
0953812 *0001V,01/01/70 17:12:22.900,997.452462
0953905 *0001V,01/01/70 17:12:23.000,997.439886
0954014 *0001V,01/01/70 17:12:23.100,997.444074
0954108 *0001V,01/01/70 17:12:23.200,997.416602
0954217 *0001V,01/01/70 17:12:23.300,997.419764
0954311 *0001V,01/01/70 17:12:23.400,997.425235
0954404 *0001V,01/01/70 17:12:23.500,997.437091
0954514 *0001V,01/01/70 17:12:23.600,997.440425
0954607 *0001V,01/01/70 17:12:23.700,997.445407
0954716 *0001V,01/01/70 17:12:23.800,997.453185
0954810 *0001V,01/01/70 17:12:23.900,997.451384
0954904 *0001V,01/01/70 17:12:24.000,997.449540
0955013 *0001V,01/01/70 17:12:24.100,997.431381
0955106 *0001V,01/01/70 17:12:24.200,997.436566
0955216 *0001V,01/01/70 17:12:24.300,997.448938
0955309 *0001V,01/01/70 17:12:24.400,997.450098
0955403 *0001V,01/01/70 17:12:24.500,997.444454
0955512 *0001V,01/01/70 17:12:24.600,997.433028
0955606 *0001V,01/01/70 17:12:24.700,997.438859
0955715 *0001V,01/01/70 17:12:24.800,997.442397
0955808 *0001V,01/01/70 17:12:24.900,997.445225
0955918 *0001V,01/01/70 17:12:25.000,997.445609
0956011 *0001V,01/01/70 17:12:25.100,997.444718
0956105 *0001V,01/01/70 17:12:25.200,997.442166
0956214 *0001V,01/01/70 17:12:25.300,997.440781
0956308 *0001V,01/01/70 17:12:25.400,997.440856
0956417 *0001V,01/01/70 17:12:25.500,997.439325
0956510 *0001V,01/01/70 17:12:25.600,997.434848
0956604 *0001V,01/01/70 17:12:25.700,997.430503
0956713 *0001V,01/01/70 17:12:25.800,997.432557
0956807 *0001V,01/01/70 17:12:25.900,997.437888
0956916 *0001V,01/01/70 17:12:26.000,997.443493
0957010 *0001V,01/01/70 17:12:26.100,997.447439
0957103 *0001V,01/01/70 17:12:26.200,997.451333
0957212 *0001V,01/01/70 17:12:26.300,997.456892
0957306 *0001V,01/01/70 17:12:26.400,997.462402
0957415 *0001V,01/01/70 17:12:26.500,997.470545
0957509 *0001V,01/01/70 17:12:26.600,997.477594
0957602 *0001V,01/01/70 17:12:26.700,997.487131
0957712 *0001V,01/01/70 17:12:26.800,997.499322
0957805 *0001V,01/01/70 17:12:26.900,997.513235
0957914 *0001V,01/01/70 17:12:27.000,997.499504
0958008 *0001V,01/01/70 17:12:27.100,997.502197
0958117 *0001V,01/01/70 17:12:27.200,997.487632
0958211 *0001V,01/01/70 17:12:27.300,997.498230
0958304 *0001V,01/01/70 17:12:27.400,997.507187
0958414 *0001V,01/01/70 17:12:27.500,997.508343
0958507 *0001V,01/01/70 17:12:27.600,997.514538
0958616 *0001V,01/01/70 17:12:27.700,997.519335
0958710 *0001V,01/01/70 17:12:27.800,997.519096
0958804 *0001V,01/01/70 17:12:27.900,997.518755
0958913 *0001V,01/01/70 17:12:28.000,997.516195
0959006 *0001V,01/01/70 17:12:28.100,997.517648
0959116 *0001V,01/01/70 17:12:28.200,997.517270
0959209 *0001V,01/01/70 17:12:28.300,997.507623
0959303 *0001V,01/01/70 17:12:28.400,997.504149
0959412 *0001V,01/01/70 17:12:28.500,997.498012
0959506 *0001V,01/01/70 17:12:28.600,997.482217
0959615 *0001V,01/01/70 17:12:28.700,997.485226
0959708 *0001V,01/01/70 17:12:28.800,997.483104
0959818 *0001V,01/01/70 17:12:28.900,997.482979
0959911 *0001V,01/01/70 17:12:29.000,997.489432
1000005 *0001V,01/01/70 17:12:29.100,997.486408
1000114 *0001V,01/01/70 17:12:29.200,997.484629
1000208 *0001V,01/01/70 17:12:29.300,997.472381
1000317 *0001V,01/01/70 17:12:29.400,997.483248
1000410 *0001V,01/01/70 17:12:29.500,997.472603
1000504 *0001V,01/01/70 17:12:29.600,997.460416
1000613 *0001V,01/01/70 17:12:29.700,997.470054
1000707 *0001V,01/01/70 17:12:29.800,997.471135
1000816 *0001V,01/01/70 17:12:29.900,997.474781
1000910 *0001V,01/01/70 17:12:30.000,997.461892
1001003 *0001V,01/01/70 17:12:30.100,997.459611
1001112 *0001V,01/01/70 17:12:30.200,997.461819
1001206 *0001V,01/01/70 17:12:30.300,997.453874
1001315 *0001V,01/01/70 17:12:30.400,997.447095
1001409 *0001V,01/01/70 17:12:30.500,997.451415
1001502 *0001V,01/01/70 17:12:30.600,997.457580
1001612 *0001V,01/01/70 17:12:30.700,997.455103
1001705 *0001V,01/01/70 17:12:30.800,997.457804
1001814 *0001V,01/01/70 17:12:30.900,997.455755
1001908 *0001V,01/01/70 17:12:31.000,997.452228
1002017 *0001V,01/01/70 17:12:31.100,997.458229
1002111 *0001V,01/01/70 17:12:31.200,997.450091
1002204 *0001V,01/01/70 17:12:31.300,997.451445
1002314 *0001V,01/01/70 17:12:31.400,997.449250
1002407 *0001V,01/01/70 17:12:31.500,997.450751
1002516 *0001V,01/01/70 17:12:31.600,997.450990
1002610 *0001V,01/01/70 17:12:31.700,997.453996
1002704 *0001V,01/01/70 17:12:31.800,997.467285
1002813 *0001V,01/01/70 17:12:31.900,997.466300
1002906 *0001V,01/01/70 17:12:32.000,997.457411
1003016 *0001V,01/01/70 17:12:32.100,997.469430
1003109 *0001V,01/01/70 17:12:32.200,997.471251
1003203 *0001V,01/01/70 17:12:32.300,997.478936
1003312 *0001V,01/01/70 17:12:32.400,997.477966
1003406 *0001V,01/01/70 17:12:32.500,997.470281
1003515 *0001V,01/01/70 17:12:32.600,997.456081
1003608 *0001V,01/01/70 17:12:32.700,997.453108
1003718 *0001V,01/01/70 17:12:32.800,997.448146
1003811 *0001V,01/01/70 17:12:32.900,997.449099
1003905 *0001V,01/01/70 17:12:33.000,997.438626
1004014 *0001V,01/01/70 17:12:33.100,997.451676
1004108 *0001V,01/01/70 17:12:33.200,997.458169
1004217 *0001V,01/01/70 17:12:33.300,997.446335
1004310 *0001V,01/01/70 17:12:33.400,997.450214
1004404 *0001V,01/01/70 17:12:33.500,997.456708
1004513 *0001V,01/01/70 17:12:33.600,997.448747
1004607 *0001V,01/01/70 17:12:33.700,997.457669
1004716 *0001V,01/01/70 17:12:33.800,997.422039
1004810 *0001V,01/01/70 17:12:33.900,997.448963
1004903 *0001V,01/01/70 17:12:34.000,997.461280
1005012 *0001V,01/01/70 17:12:34.100,997.466197
1005106 *0001V,01/01/70 17:12:34.200,997.462354
1005215 *0001V,01/01/70 17:12:34.300,997.462983
1005309 *0001V,01/01/70 17:12:34.400,997.468071
1005402 *0001V,01/01/70 17:12:34.500,997.465817
1005512 *0001V,01/01/70 17:12:34.600,997.461047
1005605 *0001V,01/01/70 17:12:34.700,997.445768
1005714 *0001V,01/01/70 17:12:34.800,997.447988
1005808 *0001V,01/01/70 17:12:34.900,997.451317
1005917 *0001V,01/01/70 17:12:35.000,997.440227
1006011 *0001V,01/01/70 17:12:35.100,997.432371
1006104 *0001V,01/01/70 17:12:35.200,997.432818
1006214 *0001V,01/01/70 17:12:35.300,997.432370
1006307 *0001V,01/01/70 17:12:35.400,997.427722
1006416 *0001V,01/01/70 17:12:35.500,997.416299
1006510 *0001V,01/01/70 17:12:35.600,997.397731
1006604 *0001V,01/01/70 17:12:35.700,997.400479
1006713 *0001V,01/01/70 17:12:35.800,997.391111
1006806 *0001V,01/01/70 17:12:35.900,997.392835
1006916 *0001V,01/01/70 17:12:36.000,997.381762
1007009 *0001V,01/01/70 17:12:36.100,997.397096
1007103 *0001V,01/01/70 17:12:36.200,997.404443
1007212 *0001V,01/01/70 17:12:36.300,997.406327
1007306 *0001V,01/01/70 17:12:36.400,997.406690
1007415 *0001V,01/01/70 17:12:36.500,997.400537
1007508 *0001V,01/01/70 17:12:36.600,997.383345
1007602 *0001V,01/01/70 17:12:36.700,997.352573
1007711 *0001V,01/01/70 17:12:36.800,997.362753
1007805 *0001V,01/01/70 17:12:36.900,997.356543
1007914 *0001V,01/01/70 17:12:37.000,997.345701
1008008 *0001V,01/01/70 17:12:37.100,997.334167
1008117 *0001V,01/01/70 17:12:37.200,997.321915
1008210 *0001V,01/01/70 17:12:37.300,997.339111
1008304 *0001V,01/01/70 17:12:37.400,997.360902
1008413 *0001V,01/01/70 17:12:37.500,997.345069
1008507 *0001V,01/01/70 17:12:37.600,997.359080
1008616 *0001V,01/01/70 17:12:37.700,997.354928
1008710 *0001V,01/01/70 17:12:37.800,997.382384
1008803 *0001V,01/01/70 17:12:37.900,997.381975
1008912 *0001V,01/01/70 17:12:38.000,997.362161
1009006 *0001V,01/01/70 17:12:38.100,997.372022
1009115 *0001V,01/01/70 17:12:38.200,997.377827
1009209 *0001V,01/01/70 17:12:38.300,997.375324
1009302 *0001V,01/01/70 17:12:38.400,997.385036
1009412 *0001V,01/01/70 17:12:38.500,997.393578
1009505 *0001V,01/01/70 17:12:38.600,997.389629
1009614 *0001V,01/01/70 17:12:38.700,997.379681
1009708 *0001V,01/01/70 17:12:38.800,997.387927
1009817 *0001V,01/01/70 17:12:38.900,997.376874
1009911 *0001V,01/01/70 17:12:39.000,997.406603
1010004 *0001V,01/01/70 17:12:39.100,997.425113
1010114 *0001V,01/01/70 17:12:39.200,997.413708
1010207 *0001V,01/01/70 17:12:39.300,997.420691
1010316 *0001V,01/01/70 17:12:39.400,997.418598
1010410 *0001V,01/01/70 17:12:39.500,997.423479
1010504 *0001V,01/01/70 17:12:39.600,997.422340
1010613 *0001V,01/01/70 17:12:39.700,997.425351
1010706 *0001V,01/01/70 17:12:39.800,997.428471
1010816 *0001V,01/01/70 17:12:39.900,997.429083
1010909 *0001V,01/01/70 17:12:40.000,997.426641
1011003 *0001V,01/01/70 17:12:40.100,997.413432
1011112 *0001V,01/01/70 17:12:40.200,997.416208
1011206 *0001V,01/01/70 17:12:40.300,997.433394
1011315 *0001V,01/01/70 17:12:40.400,997.429359
1011408 *0001V,01/01/70 17:12:40.500,997.427876
1011502 *0001V,01/01/70 17:12:40.600,997.437143
1011611 *0001V,01/01/70 17:12:40.700,997.438820
1011705 *0001V,01/01/70 17:12:40.800,997.443370
1011814 *0001V,01/01/70 17:12:40.900,997.430000
1011908 *0001V,01/01/70 17:12:41.000,997.435072
1012017 *0001V,01/01/70 17:12:41.100,997.443980
1012110 *0001V,01/01/70 17:12:41.200,997.436058
1012204 *0001V,01/01/70 17:12:41.300,997.431568
1012313 *0001V,01/01/70 17:12:41.400,997.440177
1012407 *0001V,01/01/70 17:12:41.500,997.431279
1012516 *0001V,01/01/70 17:12:41.600,997.440717
1012610 *0001V,01/01/70 17:12:41.700,997.448567
1012703 *0001V,01/01/70 17:12:41.800,997.451063
1012812 *0001V,01/01/70 17:12:41.900,997.457033
1012906 *0001V,01/01/70 17:12:42.000,997.459518
1013015 *0001V,01/01/70 17:12:42.100,997.464404
1013109 *0001V,01/01/70 17:12:42.200,997.449095
1013202 *0001V,01/01/70 17:12:42.300,997.448738
1013312 *0001V,01/01/70 17:12:42.400,997.460184
1013405 *0001V,01/01/70 17:12:42.500,997.451290
1013514 *0001V,01/01/70 17:12:42.600,997.432781
1013608 *0001V,01/01/70 17:12:42.700,997.432013
1013717 *0001V,01/01/70 17:12:42.800,997.444371
1013811 *0001V,01/01/70 17:12:42.900,997.434692
1013904 *0001V,01/01/70 17:12:43.000,997.426119
1014014 *0001V,01/01/70 17:12:43.100,997.426737
1014107 *0001V,01/01/70 17:12:43.200,997.407000
1014216 *0001V,01/01/70 17:12:43.300,997.326075
1014310 *0001V,01/01/70 17:12:43.400,997.299118
1014404 *0001V,01/01/70 17:12:43.500,997.350613
1014513 *0001V,01/01/70 17:12:43.600,997.336315
1014606 *0001V,01/01/70 17:12:43.700,997.341283
1014716 *0001V,01/01/70 17:12:43.800,997.372580
1014809 *0001V,01/01/70 17:12:43.900,997.368255
1014903 *0001V,01/01/70 17:12:44.000,997.404307
1015012 *0001V,01/01/70 17:12:44.100,997.425109
1015106 *0001V,01/01/70 17:12:44.200,997.427201
1015215 *0001V,01/01/70 17:12:44.300,997.434068
1015308 *0001V,01/01/70 17:12:44.400,997.438996
1015402 *0001V,01/01/70 17:12:44.500,997.444831
1015511 *0001V,01/01/70 17:12:44.600,997.435527
1015605 *0001V,01/01/70 17:12:44.700,997.433806
1015714 *0001V,01/01/70 17:12:44.800,997.449136
1015808 *0001V,01/01/70 17:12:44.900,997.458742
1015917 *0001V,01/01/70 17:12:45.000,997.465023
1016010 *0001V,01/01/70 17:12:45.100,997.460754
1016104 *0001V,01/01/70 17:12:45.200,997.450402
1016213 *0001V,01/01/70 17:12:45.300,997.464113
1016307 *0001V,01/01/70 17:12:45.400,997.474370
1016416 *0001V,01/01/70 17:12:45.500,997.474710
1016510 *0001V,01/01/70 17:12:45.600,997.469329
1016603 *0001V,01/01/70 17:12:45.700,997.469189
1016712 *0001V,01/01/70 17:12:45.800,997.471045
1016806 *0001V,01/01/70 17:12:45.900,997.464880
1016915 *0001V,01/01/70 17:12:46.000,997.462603
1017009 *0001V,01/01/70 17:12:46.100,997.461133
1017102 *0001V,01/01/70 17:12:46.200,997.457804
1017212 *0001V,01/01/70 17:12:46.300,997.452997
1017305 *0001V,01/01/70 17:12:46.400,997.448382
1017414 *0001V,01/01/70 17:12:46.500,997.447160
1017508 *0001V,01/01/70 17:12:46.600,997.447560
1017617 *0001V,01/01/70 17:12:46.700,997.444071
1017711 *0001V,01/01/70 17:12:46.800,997.452833
1017804 *0001V,01/01/70 17:12:46.900,997.454084
1017914 *0001V,01/01/70 17:12:47.000,997.458435
1018007 *0001V,01/01/70 17:12:47.100,997.456318
1018116 *0001V,01/01/70 17:12:47.200,997.458811
1018210 *0001V,01/01/70 17:12:47.300,997.465264
1018304 *0001V,01/01/70 17:12:47.400,997.472608
1018413 *0001V,01/01/70 17:12:47.500,997.471653
1018506 *0001V,01/01/70 17:12:47.600,997.478168
1018616 *0001V,01/01/70 17:12:47.700,997.471195
1018709 *0001V,01/01/70 17:12:47.800,997.460749
1018803 *0001V,01/01/70 17:12:47.900,997.429509
1018912 *0001V,01/01/70 17:12:48.000,997.431247
1019006 *0001V,01/01/70 17:12:48.100,997.445131
1019115 *0001V,01/01/70 17:12:48.200,997.450603
1019208 *0001V,01/01/70 17:12:48.300,997.459548
1019302 *0001V,01/01/70 17:12:48.400,997.454419
1019411 *0001V,01/01/70 17:12:48.500,997.451250
1019505 *0001V,01/01/70 17:12:48.600,997.442493
1019614 *0001V,01/01/70 17:12:48.700,997.442359
1019708 *0001V,01/01/70 17:12:48.800,997.456827
1019817 *0001V,01/01/70 17:12:48.900,997.454475
1019910 *0001V,01/01/70 17:12:49.000,997.449194
1020004 *0001V,01/01/70 17:12:49.100,997.447823
1020113 *0001V,01/01/70 17:12:49.200,997.424543
1020207 *0001V,01/01/70 17:12:49.300,997.423450
1020316 *0001V,01/01/70 17:12:49.400,997.437190
1020410 *0001V,01/01/70 17:12:49.500,997.435945
1020503 *0001V,01/01/70 17:12:49.600,997.435657
1020612 *0001V,01/01/70 17:12:49.700,997.433311
1020706 *0001V,01/01/70 17:12:49.800,997.432443
1020815 *0001V,01/01/70 17:12:49.900,997.430000
1020909 *0001V,01/01/70 17:12:50.000,997.447833
1021002 *0001V,01/01/70 17:12:50.100,997.461913
1021112 *0001V,01/01/70 17:12:50.200,997.461020
1021205 *0001V,01/01/70 17:12:50.300,997.458527
1021314 *0001V,01/01/70 17:12:50.400,997.471509
1021408 *0001V,01/01/70 17:12:50.500,997.480178
1021517 *0001V,01/01/70 17:12:50.600,997.465308
1021611 *0001V,01/01/70 17:12:50.700,997.466935
1021704 *0001V,01/01/70 17:12:50.800,997.451604
1021814 *0001V,01/01/70 17:12:50.900,997.447331
1021907 *0001V,01/01/70 17:12:51.000,997.445219
1022016 *0001V,01/01/70 17:12:51.100,997.450761
1022110 *0001V,01/01/70 17:12:51.200,997.444633
1022204 *0001V,01/01/70 17:12:51.300,997.433000
1022313 *0001V,01/01/70 17:12:51.400,997.418319
1022407 *0001V,01/01/70 17:12:51.500,997.418912
1022516 *0001V,01/01/70 17:12:51.600,997.425441
1022609 *0001V,01/01/70 17:12:51.700,997.416664
1022703 *0001V,01/01/70 17:12:51.800,997.434593
1022812 *0001V,01/01/70 17:12:51.900,997.432892
1022906 *0001V,01/01/70 17:12:52.000,997.421687
1023015 *0001V,01/01/70 17:12:52.100,997.418323
1023109 *0001V,01/01/70 17:12:52.200,997.414786
1023202 *0001V,01/01/70 17:12:52.300,997.398356
1023311 *0001V,01/01/70 17:12:52.400,997.396015
1023405 *0001V,01/01/70 17:12:52.500,997.400329
1023514 *0001V,01/01/70 17:12:52.600,997.388942
1023608 *0001V,01/01/70 17:12:52.700,997.369874
1023717 *0001V,01/01/70 17:12:52.800,997.355499
1023811 *0001V,01/01/70 17:12:52.900,997.341288
1023904 *0001V,01/01/70 17:12:53.000,997.322154
1024013 *0001V,01/01/70 17:12:53.100,997.374308
1024107 *0001V,01/01/70 17:12:53.200,997.385499
1024216 *0001V,01/01/70 17:12:53.300,997.378818
1024310 *0001V,01/01/70 17:12:53.400,997.394760
1024403 *0001V,01/01/70 17:12:53.500,997.387096
1024513 *0001V,01/01/70 17:12:53.600,997.389163
1024606 *0001V,01/01/70 17:12:53.700,997.391914
1024715 *0001V,01/01/70 17:12:53.800,997.371704
1024809 *0001V,01/01/70 17:12:53.900,997.390733
1024903 *0001V,01/01/70 17:12:54.000,997.379966
1025012 *0001V,01/01/70 17:12:54.100,997.390749
1025105 *0001V,01/01/70 17:12:54.200,997.397815
1025215 *0001V,01/01/70 17:12:54.300,997.371468
1025308 *0001V,01/01/70 17:12:54.400,997.393409
1025417 *0001V,01/01/70 17:12:54.500,997.431300
1025511 *0001V,01/01/70 17:12:54.600,997.445162
1025605 *0001V,01/01/70 17:12:54.700,997.439470
1025714 *0001V,01/01/70 17:12:54.800,997.436461
1025807 *0001V,01/01/70 17:12:54.900,997.444205
1025917 *0001V,01/01/70 17:12:55.000,997.422807
1026010 *0001V,01/01/70 17:12:55.100,997.435641
1026104 *0001V,01/01/70 17:12:55.200,997.443854
1026213 *0001V,01/01/70 17:12:55.300,997.432166
1026307 *0001V,01/01/70 17:12:55.400,997.425796
1026416 *0001V,01/01/70 17:12:55.500,997.440545
1026509 *0001V,01/01/70 17:12:55.600,997.424294
1026603 *0001V,01/01/70 17:12:55.700,997.420130
1026712 *0001V,01/01/70 17:12:55.800,997.416304
1026806 *0001V,01/01/70 17:12:55.900,997.403373
1026915 *0001V,01/01/70 17:12:56.000,997.400099
1027009 *0001V,01/01/70 17:12:56.100,997.389785
1027102 *0001V,01/01/70 17:12:56.200,997.383672
1027211 *0001V,01/01/70 17:12:56.300,997.392610
1027305 *0001V,01/01/70 17:12:56.400,997.368335
1027414 *0001V,01/01/70 17:12:56.500,997.373302
1027508 *0001V,01/01/70 17:12:56.600,997.365606
1027617 *0001V,01/01/70 17:12:56.700,997.362148
1027711 *0001V,01/01/70 17:12:56.800,997.359542
1027804 *0001V,01/01/70 17:12:56.900,997.374836
1027913 *0001V,01/01/70 17:12:57.000,997.358973
1028007 *0001V,01/01/70 17:12:57.100,997.359196
1028116 *0001V,01/01/70 17:12:57.200,997.366151
1028210 *0001V,01/01/70 17:12:57.300,997.381849
1028303 *0001V,01/01/70 17:12:57.400,997.377121
1028413 *0001V,01/01/70 17:12:57.500,997.367063
1028506 *0001V,01/01/70 17:12:57.600,997.377914
1028615 *0001V,01/01/70 17:12:57.700,997.376570
1028709 *0001V,01/01/70 17:12:57.800,997.371288
1028803 *0001V,01/01/70 17:12:57.900,997.369544
1028912 *0001V,01/01/70 17:12:58.000,997.354950
1029005 *0001V,01/01/70 17:12:58.100,997.333269
1029115 *0001V,01/01/70 17:12:58.200,997.342660
1029208 *0001V,01/01/70 17:12:58.300,997.361916
1029317 *0001V,01/01/70 17:12:58.400,997.358639
1029411 *0001V,01/01/70 17:12:58.500,997.362052
1029505 *0001V,01/01/70 17:12:58.600,997.376401
1029614 *0001V,01/01/70 17:12:58.700,997.379842
1029707 *0001V,01/01/70 17:12:58.800,997.378165
1029817 *0001V,01/01/70 17:12:58.900,997.404557
1029910 *0001V,01/01/70 17:12:59.000,997.418323
1030004 *0001V,01/01/70 17:12:59.100,997.422096
1030113 *0001V,01/01/70 17:12:59.200,997.419665
1030207 *0001V,01/01/70 17:12:59.300,997.425927
1030316 *0001V,01/01/70 17:12:59.400,997.423930
1030409 *0001V,01/01/70 17:12:59.500,997.429264
1030503 *0001V,01/01/70 17:12:59.600,997.424339
1030612 *0001V,01/01/70 17:12:59.700,997.437142
1030706 *0001V,01/01/70 17:12:59.800,997.431939
1030815 *0001V,01/01/70 17:12:59.900,997.437247
1030909 *0001V,01/01/70 17:13:00.000,997.433721
1031018 *0001V,01/01/70 17:13:00.100,997.415799
1031111 *0001V,01/01/70 17:13:00.200,997.448386
1031205 *0001V,01/01/70 17:13:00.300,997.444805
1031314 *0001V,01/01/70 17:13:00.400,997.445771
1031408 *0001V,01/01/70 17:13:00.500,997.450790
1031517 *0001V,01/01/70 17:13:00.600,997.456062
1031611 *0001V,01/01/70 17:13:00.700,997.465467
1031704 *0001V,01/01/70 17:13:00.800,997.470288
1031813 *0001V,01/01/70 17:13:00.900,997.478832
1031907 *0001V,01/01/70 17:13:01.000,997.487759
1032016 *0001V,01/01/70 17:13:01.100,997.496596
1032110 *0001V,01/01/70 17:13:01.200,997.488291
1032203 *0001V,01/01/70 17:13:01.300,997.501209
1032313 *0001V,01/01/70 17:13:01.400,997.507784
1032406 *0001V,01/01/70 17:13:01.500,997.520361
1032515 *0001V,01/01/70 17:13:01.600,997.531938
1032609 *0001V,01/01/70 17:13:01.700,997.541142
1032703 *0001V,01/01/70 17:13:01.800,997.548124
1032812 *0001V,01/01/70 17:13:01.900,997.548377
1032905 *0001V,01/01/70 17:13:02.000,997.546134
1033015 *0001V,01/01/70 17:13:02.100,997.532583
1033108 *0001V,01/01/70 17:13:02.200,997.548941
1033217 *0001V,01/01/70 17:13:02.300,997.530097
1033311 *0001V,01/01/70 17:13:02.400,997.536983
1033405 *0001V,01/01/70 17:13:02.500,997.547527
1033514 *0001V,01/01/70 17:13:02.600,997.537185
1033607 *0001V,01/01/70 17:13:02.700,997.539052
1033717 *0001V,01/01/70 17:13:02.800,997.546477
1033810 *0001V,01/01/70 17:13:02.900,997.553961
1033904 *0001V,01/01/70 17:13:03.000,997.546485
1034013 *0001V,01/01/70 17:13:03.100,997.548708
1034107 *0001V,01/01/70 17:13:03.200,997.558674
1034216 *0001V,01/01/70 17:13:03.300,997.555960
1034309 *0001V,01/01/70 17:13:03.400,997.556173
1034403 *0001V,01/01/70 17:13:03.500,997.555693
1034512 *0001V,01/01/70 17:13:03.600,997.543179
1034606 *0001V,01/01/70 17:13:03.700,997.542925
1034715 *0001V,01/01/70 17:13:03.800,997.543378
1034809 *0001V,01/01/70 17:13:03.900,997.544431
1034902 *0001V,01/01/70 17:13:04.000,997.541606
1035011 *0001V,01/01/70 17:13:04.100,997.537484
1035105 *0001V,01/01/70 17:13:04.200,997.537088
1035214 *0001V,01/01/70 17:13:04.300,997.535471
1035308 *0001V,01/01/70 17:13:04.400,997.520000
1035417 *0001V,01/01/70 17:13:04.500,997.509988
1035511 *0001V,01/01/70 17:13:04.600,997.483929
1035604 *0001V,01/01/70 17:13:04.700,997.479291
1035713 *0001V,01/01/70 17:13:04.800,997.483281
1035807 *0001V,01/01/70 17:13:04.900,997.497702
1035916 *0001V,01/01/70 17:13:05.000,997.506150
1036010 *0001V,01/01/70 17:13:05.100,997.514269
1036103 *0001V,01/01/70 17:13:05.200,997.522811
1036213 *0001V,01/01/70 17:13:05.300,997.522467
1036306 *0001V,01/01/70 17:13:05.400,997.535973
1036415 *0001V,01/01/70 17:13:05.500,997.550463
1036509 *0001V,01/01/70 17:13:05.600,997.553623
1036603 *0001V,01/01/70 17:13:05.700,997.542274
1036712 *0001V,01/01/70 17:13:05.800,997.535418
1036805 *0001V,01/01/70 17:13:05.900,997.539312
1036915 *0001V,01/01/70 17:13:06.000,997.546857
1037008 *0001V,01/01/70 17:13:06.100,997.546081
1037117 *0001V,01/01/70 17:13:06.200,997.547105
1037211 *0001V,01/01/70 17:13:06.300,997.550667
1037305 *0001V,01/01/70 17:13:06.400,997.540935
1037414 *0001V,01/01/70 17:13:06.500,997.524756
1037507 *0001V,01/01/70 17:13:06.600,997.519326
1037617 *0001V,01/01/70 17:13:06.700,997.522663
1037710 *0001V,01/01/70 17:13:06.800,997.521527
1037804 *0001V,01/01/70 17:13:06.900,997.522856
1037913 *0001V,01/01/70 17:13:07.000,997.526355
1038007 *0001V,01/01/70 17:13:07.100,997.529590
1038116 *0001V,01/01/70 17:13:07.200,997.525483
1038209 *0001V,01/01/70 17:13:07.300,997.516537
1038303 *0001V,01/01/70 17:13:07.400,997.513482
1038412 *0001V,01/01/70 17:13:07.500,997.510238
1038506 *0001V,01/01/70 17:13:07.600,997.510283
1038615 *0001V,01/01/70 17:13:07.700,997.511210
1038709 *0001V,01/01/70 17:13:07.800,997.510235
1038818 *0001V,01/01/70 17:13:07.900,997.510378
1038911 *0001V,01/01/70 17:13:08.000,997.512025
1039005 *0001V,01/01/70 17:13:08.100,997.513584
1039114 *0001V,01/01/70 17:13:08.200,997.515196
1039208 *0001V,01/01/70 17:13:08.300,997.517075
1039317 *0001V,01/01/70 17:13:08.400,997.519585
1039411 *0001V,01/01/70 17:13:08.500,997.520945
1039504 *0001V,01/01/70 17:13:08.600,997.524001
1039613 *0001V,01/01/70 17:13:08.700,997.523214
1039707 *0001V,01/01/70 17:13:08.800,997.523305
1039816 *0001V,01/01/70 17:13:08.900,997.520435
1039910 *0001V,01/01/70 17:13:09.000,997.520972
1040003 *0001V,01/01/70 17:13:09.100,997.524161
1040113 *0001V,01/01/70 17:13:09.200,997.525472
1040206 *0001V,01/01/70 17:13:09.300,997.529514
1040315 *0001V,01/01/70 17:13:09.400,997.531225
1040409 *0001V,01/01/70 17:13:09.500,997.535326
1040503 *0001V,01/01/70 17:13:09.600,997.540279
1040612 *0001V,01/01/70 17:13:09.700,997.541182
1040705 *0001V,01/01/70 17:13:09.800,997.540620
1040815 *0001V,01/01/70 17:13:09.900,997.542631
1040908 *0001V,01/01/70 17:13:10.000,997.544125
1041017 *0001V,01/01/70 17:13:10.100,997.543565
1041111 *0001V,01/01/70 17:13:10.200,997.543448
1041205 *0001V,01/01/70 17:13:10.300,997.545249
1041314 *0001V,01/01/70 17:13:10.400,997.547521
1041407 *0001V,01/01/70 17:13:10.500,997.549527
1041517 *0001V,01/01/70 17:13:10.600,997.552748
1041610 *0001V,01/01/70 17:13:10.700,997.556836
1041704 *0001V,01/01/70 17:13:10.800,997.560446
1041813 *0001V,01/01/70 17:13:10.900,997.563600
1041907 *0001V,01/01/70 17:13:11.000,997.567850
1042016 *0001V,01/01/70 17:13:11.100,997.569103
1042109 *0001V,01/01/70 17:13:11.200,997.554409
1042203 *0001V,01/01/70 17:13:11.300,997.533698
1042312 *0001V,01/01/70 17:13:11.400,997.517612
1042406 *0001V,01/01/70 17:13:11.500,997.475035
1042515 *0001V,01/01/70 17:13:11.600,997.457670
1042609 *0001V,01/01/70 17:13:11.700,997.472630
1042718 *0001V,01/01/70 17:13:11.800,997.461767
1042811 *0001V,01/01/70 17:13:11.900,997.469930
1042905 *0001V,01/01/70 17:13:12.000,997.464921
1043014 *0001V,01/01/70 17:13:12.100,997.449349
1043108 *0001V,01/01/70 17:13:12.200,997.461816
1043217 *0001V,01/01/70 17:13:12.300,997.474448
1043311 *0001V,01/01/70 17:13:12.400,997.477063
1043404 *0001V,01/01/70 17:13:12.500,997.479894
1043513 *0001V,01/01/70 17:13:12.600,997.485482
1043607 *0001V,01/01/70 17:13:12.700,997.478589
1043716 *0001V,01/01/70 17:13:12.800,997.474173
1043810 *0001V,01/01/70 17:13:12.900,997.466040
1043903 *0001V,01/01/70 17:13:13.000,997.442710
1044013 *0001V,01/01/70 17:13:13.100,997.444867
1044106 *0001V,01/01/70 17:13:13.200,997.434552
1044215 *0001V,01/01/70 17:13:13.300,997.415028
1044309 *0001V,01/01/70 17:13:13.400,997.404621
1044403 *0001V,01/01/70 17:13:13.500,997.375553
1044512 *0001V,01/01/70 17:13:13.600,997.381489
1044605 *0001V,01/01/70 17:13:13.700,997.396568
1044715 *0001V,01/01/70 17:13:13.800,997.401862
1044808 *0001V,01/01/70 17:13:13.900,997.395353
1044917 *0001V,01/01/70 17:13:14.000,997.390746
1045011 *0001V,01/01/70 17:13:14.100,997.393914
1045105 *0001V,01/01/70 17:13:14.200,997.383782
1045214 *0001V,01/01/70 17:13:14.300,997.393624
1045307 *0001V,01/01/70 17:13:14.400,997.397311
1045417 *0001V,01/01/70 17:13:14.500,997.411620
1045510 *0001V,01/01/70 17:13:14.600,997.404936
1045604 *0001V,01/01/70 17:13:14.700,997.397391
1045713 *0001V,01/01/70 17:13:14.800,997.398382
1045807 *0001V,01/01/70 17:13:14.900,997.400192
1045916 *0001V,01/01/70 17:13:15.000,997.397366
1046009 *0001V,01/01/70 17:13:15.100,997.393751
1046103 *0001V,01/01/70 17:13:15.200,997.385110
1046212 *0001V,01/01/70 17:13:15.300,997.391353
1046306 *0001V,01/01/70 17:13:15.400,997.389892
1046415 *0001V,01/01/70 17:13:15.500,997.382251
1046509 *0001V,01/01/70 17:13:15.600,997.376886
1046602 *0001V,01/01/70 17:13:15.700,997.372774
1046711 *0001V,01/01/70 17:13:15.800,997.364766
1046805 *0001V,01/01/70 17:13:15.900,997.358884
1046914 *0001V,01/01/70 17:13:16.000,997.356531
1047008 *0001V,01/01/70 17:13:16.100,997.364685
1047117 *0001V,01/01/70 17:13:16.200,997.358291
1047211 *0001V,01/01/70 17:13:16.300,997.354456
1047304 *0001V,01/01/70 17:13:16.400,997.358444
1047413 *0001V,01/01/70 17:13:16.500,997.352994
1047507 *0001V,01/01/70 17:13:16.600,997.347629
1047616 *0001V,01/01/70 17:13:16.700,997.353879
1047710 *0001V,01/01/70 17:13:16.800,997.363010
1047803 *0001V,01/01/70 17:13:16.900,997.357093
1047913 *0001V,01/01/70 17:13:17.000,997.353996
1048006 *0001V,01/01/70 17:13:17.100,997.355768
1048115 *0001V,01/01/70 17:13:17.200,997.364426
1048209 *0001V,01/01/70 17:13:17.300,997.358694
1048303 *0001V,01/01/70 17:13:17.400,997.351152
1048412 *0001V,01/01/70 17:13:17.500,997.354042
1048505 *0001V,01/01/70 17:13:17.600,997.356840
1048615 *0001V,01/01/70 17:13:17.700,997.356585
1048708 *0001V,01/01/70 17:13:17.800,997.364061
1048817 *0001V,01/01/70 17:13:17.900,997.368360
1048911 *0001V,01/01/70 17:13:18.000,997.377693
1049005 *0001V,01/01/70 17:13:18.100,997.371529
1049114 *0001V,01/01/70 17:13:18.200,997.377628
1049207 *0001V,01/01/70 17:13:18.300,997.380823
1049317 *0001V,01/01/70 17:13:18.400,997.389268
1049410 *0001V,01/01/70 17:13:18.500,997.406758
1049504 *0001V,01/01/70 17:13:18.600,997.413126
1049613 *0001V,01/01/70 17:13:18.700,997.426057
1049707 *0001V,01/01/70 17:13:18.800,997.433279
1049816 *0001V,01/01/70 17:13:18.900,997.445037
1049909 *0001V,01/01/70 17:13:19.000,997.447313
1050003 *0001V,01/01/70 17:13:19.100,997.444534
1050112 *0001V,01/01/70 17:13:19.200,997.436873
1050206 *0001V,01/01/70 17:13:19.300,997.424450
1050315 *0001V,01/01/70 17:13:19.400,997.420610
1050409 *0001V,01/01/70 17:13:19.500,997.406381
1050502 *0001V,01/01/70 17:13:19.600,997.416042
1050611 *0001V,01/01/70 17:13:19.700,997.432227
1050705 *0001V,01/01/70 17:13:19.800,997.419707
1050814 *0001V,01/01/70 17:13:19.900,997.426269
1050908 *0001V,01/01/70 17:13:20.000,997.415647
1051017 *0001V,01/01/70 17:13:20.100,997.423625
1051111 *0001V,01/01/70 17:13:20.200,997.423827
1051204 *0001V,01/01/70 17:13:20.300,997.411697
1051313 *0001V,01/01/70 17:13:20.400,997.426822
1051407 *0001V,01/01/70 17:13:20.500,997.436539
1051516 *0001V,01/01/70 17:13:20.600,997.442573
1051610 *0001V,01/01/70 17:13:20.700,997.426560
1051703 *0001V,01/01/70 17:13:20.800,997.429901
1051813 *0001V,01/01/70 17:13:20.900,997.416442
1051906 *0001V,01/01/70 17:13:21.000,997.393090
1052015 *0001V,01/01/70 17:13:21.100,997.390576
1052109 *0001V,01/01/70 17:13:21.200,997.402213
1052203 *0001V,01/01/70 17:13:21.300,997.420156
1052312 *0001V,01/01/70 17:13:21.400,997.437175
1052405 *0001V,01/01/70 17:13:21.500,997.438150
1052515 *0001V,01/01/70 17:13:21.600,997.432874
1052608 *0001V,01/01/70 17:13:21.700,997.434193
1052717 *0001V,01/01/70 17:13:21.800,997.430555
1052811 *0001V,01/01/70 17:13:21.900,997.423268
1052905 *0001V,01/01/70 17:13:22.000,997.438108
1053014 *0001V,01/01/70 17:13:22.100,997.424408
1053107 *0001V,01/01/70 17:13:22.200,997.424080
1053217 *0001V,01/01/70 17:13:22.300,997.431283
1053310 *0001V,01/01/70 17:13:22.400,997.421584
1053404 *0001V,01/01/70 17:13:22.500,997.420450
1053513 *0001V,01/01/70 17:13:22.600,997.415922
1053607 *0001V,01/01/70 17:13:22.700,997.424375
1053716 *0001V,01/01/70 17:13:22.800,997.419135
1053809 *0001V,01/01/70 17:13:22.900,997.416880
1053903 *0001V,01/01/70 17:13:23.000,997.423236
1054012 *0001V,01/01/70 17:13:23.100,997.412541
1054106 *0001V,01/01/70 17:13:23.200,997.390582
1054215 *0001V,01/01/70 17:13:23.300,997.356709
1054309 *0001V,01/01/70 17:13:23.400,997.427626
1054402 *0001V,01/01/70 17:13:23.500,997.403639
1054511 *0001V,01/01/70 17:13:23.600,997.419379
1054605 *0001V,01/01/70 17:13:23.700,997.422384
1054714 *0001V,01/01/70 17:13:23.800,997.441434
1054808 *0001V,01/01/70 17:13:23.900,997.422777
1054917 *0001V,01/01/70 17:13:24.000,997.418609
1055011 *0001V,01/01/70 17:13:24.100,997.437002
1055104 *0001V,01/01/70 17:13:24.200,997.427749
1055213 *0001V,01/01/70 17:13:24.300,997.415012
1055307 *0001V,01/01/70 17:13:24.400,997.424201
1055416 *0001V,01/01/70 17:13:24.500,997.438079
1055510 *0001V,01/01/70 17:13:24.600,997.438001
1055603 *0001V,01/01/70 17:13:24.700,997.430219
1055713 *0001V,01/01/70 17:13:24.800,997.444782
1055806 *0001V,01/01/70 17:13:24.900,997.451131
1055915 *0001V,01/01/70 17:13:25.000,997.456436
1056009 *0001V,01/01/70 17:13:25.100,997.460260
1056103 *0001V,01/01/70 17:13:25.200,997.455631
1056212 *0001V,01/01/70 17:13:25.300,997.452786
1056305 *0001V,01/01/70 17:13:25.400,997.439832
1056415 *0001V,01/01/70 17:13:25.500,997.428167
1056508 *0001V,01/01/70 17:13:25.600,997.424217
1056617 *0001V,01/01/70 17:13:25.700,997.429429
1056711 *0001V,01/01/70 17:13:25.800,997.420306
1056805 *0001V,01/01/70 17:13:25.900,997.408737
1056914 *0001V,01/01/70 17:13:26.000,997.405968
1057007 *0001V,01/01/70 17:13:26.100,997.397390
1057117 *0001V,01/01/70 17:13:26.200,997.388845
1057210 *0001V,01/01/70 17:13:26.300,997.379921
1057304 *0001V,01/01/70 17:13:26.400,997.368316
1057413 *0001V,01/01/70 17:13:26.500,997.365462
1057507 *0001V,01/01/70 17:13:26.600,997.384122
1057616 *0001V,01/01/70 17:13:26.700,997.392010
1057709 *0001V,01/01/70 17:13:26.800,997.405789
1057803 *0001V,01/01/70 17:13:26.900,997.414338
1057912 *0001V,01/01/70 17:13:27.000,997.422379
1058006 *0001V,01/01/70 17:13:27.100,997.423229
1058115 *0001V,01/01/70 17:13:27.200,997.423632
1058209 *0001V,01/01/70 17:13:27.300,997.420227
1058302 *0001V,01/01/70 17:13:27.400,997.429413
1058411 *0001V,01/01/70 17:13:27.500,997.437800
1058505 *0001V,01/01/70 17:13:27.600,997.444539
1058614 *0001V,01/01/70 17:13:27.700,997.439082
1058708 *0001V,01/01/70 17:13:27.800,997.446076
1058817 *0001V,01/01/70 17:13:27.900,997.456327
1058911 *0001V,01/01/70 17:13:28.000,997.462922
1059004 *0001V,01/01/70 17:13:28.100,997.471756
1059113 *0001V,01/01/70 17:13:28.200,997.481831
1059207 *0001V,01/01/70 17:13:28.300,997.477000
1059316 *0001V,01/01/70 17:13:28.400,997.480025
1059410 *0001V,01/01/70 17:13:28.500,997.488640
1059503 *0001V,01/01/70 17:13:28.600,997.492747
1059613 *0001V,01/01/70 17:13:28.700,997.491319
1059706 *0001V,01/01/70 17:13:28.800,997.493384
1059815 *0001V,01/01/70 17:13:28.900,997.495907
1059909 *0001V,01/01/70 17:13:29.000,997.493593
1100003 *0001V,01/01/70 17:13:29.100,997.495386
1100112 *0001V,01/01/70 17:13:29.200,997.500416
1100205 *0001V,01/01/70 17:13:29.300,997.501871
1100315 *0001V,01/01/70 17:13:29.400,997.504945
1100408 *0001V,01/01/70 17:13:29.500,997.505939
1100517 *0001V,01/01/70 17:13:29.600,997.507046
1100611 *0001V,01/01/70 17:13:29.700,997.507407
1100705 *0001V,01/01/70 17:13:29.800,997.505173
1100814 *0001V,01/01/70 17:13:29.900,997.503828
1100907 *0001V,01/01/70 17:13:30.000,997.503425
1101017 *0001V,01/01/70 17:13:30.100,997.503491
1101110 *0001V,01/01/70 17:13:30.200,997.500701
1101204 *0001V,01/01/70 17:13:30.300,997.498685
1101313 *0001V,01/01/70 17:13:30.400,997.497695
1101407 *0001V,01/01/70 17:13:30.500,997.496322
1101516 *0001V,01/01/70 17:13:30.600,997.498062
1101609 *0001V,01/01/70 17:13:30.700,997.497541
1101703 *0001V,01/01/70 17:13:30.800,997.494166
1101812 *0001V,01/01/70 17:13:30.900,997.494593
1101906 *0001V,01/01/70 17:13:31.000,997.497725
1102015 *0001V,01/01/70 17:13:31.100,997.500600
1102109 *0001V,01/01/70 17:13:31.200,997.504899
1102218 *0001V,01/01/70 17:13:31.300,997.507770
1102311 *0001V,01/01/70 17:13:31.400,997.509265
1102405 *0001V,01/01/70 17:13:31.500,997.511689
1102514 *0001V,01/01/70 17:13:31.600,997.512966
1102608 *0001V,01/01/70 17:13:31.700,997.511516
1102717 *0001V,01/01/70 17:13:31.800,997.512733
1102811 *0001V,01/01/70 17:13:31.900,997.515409
1102904 *0001V,01/01/70 17:13:32.000,997.517684
1103013 *0001V,01/01/70 17:13:32.100,997.517485
1103107 *0001V,01/01/70 17:13:32.200,997.517955
1103216 *0001V,01/01/70 17:13:32.300,997.518762
1103310 *0001V,01/01/70 17:13:32.400,997.516222
1103403 *0001V,01/01/70 17:13:32.500,997.511883
1103513 *0001V,01/01/70 17:13:32.600,997.509683
1103606 *0001V,01/01/70 17:13:32.700,997.509534
1103715 *0001V,01/01/70 17:13:32.800,997.509981
1103809 *0001V,01/01/70 17:13:32.900,997.511425
1103903 *0001V,01/01/70 17:13:33.000,997.513312
1104012 *0001V,01/01/70 17:13:33.100,997.514428
1104105 *0001V,01/01/70 17:13:33.200,997.507213
1104215 *0001V,01/01/70 17:13:33.300,997.505041
1104308 *0001V,01/01/70 17:13:33.400,997.499860
1104417 *0001V,01/01/70 17:13:33.500,997.488939
1104511 *0001V,01/01/70 17:13:33.600,997.469941
1104605 *0001V,01/01/70 17:13:33.700,997.454025
1104714 *0001V,01/01/70 17:13:33.800,997.446277
1104807 *0001V,01/01/70 17:13:33.900,997.443662
1104917 *0001V,01/01/70 17:13:34.000,997.450962
1105010 *0001V,01/01/70 17:13:34.100,997.457199
1105104 *0001V,01/01/70 17:13:34.200,997.465910
1105213 *0001V,01/01/70 17:13:34.300,997.482504
1105307 *0001V,01/01/70 17:13:34.400,997.487961
1105416 *0001V,01/01/70 17:13:34.500,997.491515
1105509 *0001V,01/01/70 17:13:34.600,997.490082
1105603 *0001V,01/01/70 17:13:34.700,997.493519
1105712 *0001V,01/01/70 17:13:34.800,997.497005
1105806 *0001V,01/01/70 17:13:34.900,997.504008
1105915 *0001V,01/01/70 17:13:35.000,997.515029
1106009 *0001V,01/01/70 17:13:35.100,997.517710
1106102 *0001V,01/01/70 17:13:35.200,997.521240
1106211 *0001V,01/01/70 17:13:35.300,997.515424
1106305 *0001V,01/01/70 17:13:35.400,997.510421
1106414 *0001V,01/01/70 17:13:35.500,997.518405
1106508 *0001V,01/01/70 17:13:35.600,997.529328
1106617 *0001V,01/01/70 17:13:35.700,997.529388
1106711 *0001V,01/01/70 17:13:35.800,997.533613
1106804 *0001V,01/01/70 17:13:35.900,997.533757
1106913 *0001V,01/01/70 17:13:36.000,997.536831
1107007 *0001V,01/01/70 17:13:36.100,997.533832
1107116 *0001V,01/01/70 17:13:36.200,997.533858
1107210 *0001V,01/01/70 17:13:36.300,997.527700
1107303 *0001V,01/01/70 17:13:36.400,997.521681
1107413 *0001V,01/01/70 17:13:36.500,997.526593
1107506 *0001V,01/01/70 17:13:36.600,997.521118
1107615 *0001V,01/01/70 17:13:36.700,997.527790
1107709 *0001V,01/01/70 17:13:36.800,997.525845
1107803 *0001V,01/01/70 17:13:36.900,997.527110
1107912 *0001V,01/01/70 17:13:37.000,997.528787
1108005 *0001V,01/01/70 17:13:37.100,997.528876
1108115 *0001V,01/01/70 17:13:37.200,997.528297
1108208 *0001V,01/01/70 17:13:37.300,997.526966
1108317 *0001V,01/01/70 17:13:37.400,997.522205
1108411 *0001V,01/01/70 17:13:37.500,997.514436
1108505 *0001V,01/01/70 17:13:37.600,997.512393
1108614 *0001V,01/01/70 17:13:37.700,997.517564
1108707 *0001V,01/01/70 17:13:37.800,997.522961
1108817 *0001V,01/01/70 17:13:37.900,997.524502
1108910 *0001V,01/01/70 17:13:38.000,997.522286
1109004 *0001V,01/01/70 17:13:38.100,997.519486
1109113 *0001V,01/01/70 17:13:38.200,997.520349
1109207 *0001V,01/01/70 17:13:38.300,997.514463
1109316 *0001V,01/01/70 17:13:38.400,997.509171
1109409 *0001V,01/01/70 17:13:38.500,997.512496
1109503 *0001V,01/01/70 17:13:38.600,997.508594
1109612 *0001V,01/01/70 17:13:38.700,997.506819
1109706 *0001V,01/01/70 17:13:38.800,997.503841
1109815 *0001V,01/01/70 17:13:38.900,997.499157
1109909 *0001V,01/01/70 17:13:39.000,997.504316
1110002 *0001V,01/01/70 17:13:39.100,997.494493
1110111 *0001V,01/01/70 17:13:39.200,997.497601
1110205 *0001V,01/01/70 17:13:39.300,997.503091
1110314 *0001V,01/01/70 17:13:39.400,997.504014
1110408 *0001V,01/01/70 17:13:39.500,997.502339
1110517 *0001V,01/01/70 17:13:39.600,997.496263
1110611 *0001V,01/01/70 17:13:39.700,997.495292
1110704 *0001V,01/01/70 17:13:39.800,997.493413
1110813 *0001V,01/01/70 17:13:39.900,997.480051
1110907 *0001V,01/01/70 17:13:40.000,997.475673
1111016 *0001V,01/01/70 17:13:40.100,997.476027
1111110 *0001V,01/01/70 17:13:40.200,997.473854
1111203 *0001V,01/01/70 17:13:40.300,997.464494
1111313 *0001V,01/01/70 17:13:40.400,997.462668
1111406 *0001V,01/01/70 17:13:40.500,997.456764
1111515 *0001V,01/01/70 17:13:40.600,997.460691
1111609 *0001V,01/01/70 17:13:40.700,997.453821
1111703 *0001V,01/01/70 17:13:40.800,997.449723
1111812 *0001V,01/01/70 17:13:40.900,997.441328
1111905 *0001V,01/01/70 17:13:41.000,997.432076
1112015 *0001V,01/01/70 17:13:41.100,997.408132
1112108 *0001V,01/01/70 17:13:41.200,997.405750
1112217 *0001V,01/01/70 17:13:41.300,997.422793
1112311 *0001V,01/01/70 17:13:41.400,997.415111
1112405 *0001V,01/01/70 17:13:41.500,997.431576
1112514 *0001V,01/01/70 17:13:41.600,997.426363
1112607 *0001V,01/01/70 17:13:41.700,997.421167
1112717 *0001V,01/01/70 17:13:41.800,997.419171
1112810 *0001V,01/01/70 17:13:41.900,997.422019
1112904 *0001V,01/01/70 17:13:42.000,997.419286
1113013 *0001V,01/01/70 17:13:42.100,997.419110
1113107 *0001V,01/01/70 17:13:42.200,997.410364
1113216 *0001V,01/01/70 17:13:42.300,997.403909
1113309 *0001V,01/01/70 17:13:42.400,997.396538
1113403 *0001V,01/01/70 17:13:42.500,997.390214
1113512 *0001V,01/01/70 17:13:42.600,997.372074
1113606 *0001V,01/01/70 17:13:42.700,997.376993
1113715 *0001V,01/01/70 17:13:42.800,997.371699
1113809 *0001V,01/01/70 17:13:42.900,997.383139
1113902 *0001V,01/01/70 17:13:43.000,997.390025
1114011 *0001V,01/01/70 17:13:43.100,997.370361
1114105 *0001V,01/01/70 17:13:43.200,997.368653
1114214 *0001V,01/01/70 17:13:43.300,997.355574
1114308 *0001V,01/01/70 17:13:43.400,997.352873
1114417 *0001V,01/01/70 17:13:43.500,997.342505
1114511 *0001V,01/01/70 17:13:43.600,997.350553
1114604 *0001V,01/01/70 17:13:43.700,997.363639
1114713 *0001V,01/01/70 17:13:43.800,997.370452
1114807 *0001V,01/01/70 17:13:43.900,997.369018
1114916 *0001V,01/01/70 17:13:44.000,997.354115
1115010 *0001V,01/01/70 17:13:44.100,997.367797
1115103 *0001V,01/01/70 17:13:44.200,997.375147
1115213 *0001V,01/01/70 17:13:44.300,997.386036
1115306 *0001V,01/01/70 17:13:44.400,997.390327
1115415 *0001V,01/01/70 17:13:44.500,997.388852
1115509 *0001V,01/01/70 17:13:44.600,997.378892
1115603 *0001V,01/01/70 17:13:44.700,997.372094
1115712 *0001V,01/01/70 17:13:44.800,997.374991
1115805 *0001V,01/01/70 17:13:44.900,997.378490
1115915 *0001V,01/01/70 17:13:45.000,997.387567
1116008 *0001V,01/01/70 17:13:45.100,997.393643
1116117 *0001V,01/01/70 17:13:45.200,997.387768
1116211 *0001V,01/01/70 17:13:45.300,997.373913
1116305 *0001V,01/01/70 17:13:45.400,997.380661
1116414 *0001V,01/01/70 17:13:45.500,997.398758
1116507 *0001V,01/01/70 17:13:45.600,997.367214
1116617 *0001V,01/01/70 17:13:45.700,997.376011
1116710 *0001V,01/01/70 17:13:45.800,997.373422
1116804 *0001V,01/01/70 17:13:45.900,997.364405
1116913 *0001V,01/01/70 17:13:46.000,997.403556
1117007 *0001V,01/01/70 17:13:46.100,997.366798
1117116 *0001V,01/01/70 17:13:46.200,997.370314
1117209 *0001V,01/01/70 17:13:46.300,997.382587
1117303 *0001V,01/01/70 17:13:46.400,997.394594
1117412 *0001V,01/01/70 17:13:46.500,997.407518
1117506 *0001V,01/01/70 17:13:46.600,997.402366
1117615 *0001V,01/01/70 17:13:46.700,997.403729
1117709 *0001V,01/01/70 17:13:46.800,997.394382
1117802 *0001V,01/01/70 17:13:46.900,997.383510
1117911 *0001V,01/01/70 17:13:47.000,997.375972
1118005 *0001V,01/01/70 17:13:47.100,997.375082
1118114 *0001V,01/01/70 17:13:47.200,997.368913
1118208 *0001V,01/01/70 17:13:47.300,997.362469
1118317 *0001V,01/01/70 17:13:47.400,997.355913
1118411 *0001V,01/01/70 17:13:47.500,997.362433
1118504 *0001V,01/01/70 17:13:47.600,997.356991
1118613 *0001V,01/01/70 17:13:47.700,997.354592
1118707 *0001V,01/01/70 17:13:47.800,997.355633
1118816 *0001V,01/01/70 17:13:47.900,997.351173
1118910 *0001V,01/01/70 17:13:48.000,997.340102
1119003 *0001V,01/01/70 17:13:48.100,997.344283
1119113 *0001V,01/01/70 17:13:48.200,997.335935
1119206 *0001V,01/01/70 17:13:48.300,997.347144
1119315 *0001V,01/01/70 17:13:48.400,997.351017
1119409 *0001V,01/01/70 17:13:48.500,997.348904
1119503 *0001V,01/01/70 17:13:48.600,997.346910
1119612 *0001V,01/01/70 17:13:48.700,997.352994
1119705 *0001V,01/01/70 17:13:48.800,997.361115
1119815 *0001V,01/01/70 17:13:48.900,997.351368
1119908 *0001V,01/01/70 17:13:49.000,997.352501
1120002 *0001V,01/01/70 17:13:49.100,997.371415
1120111 *0001V,01/01/70 17:13:49.200,997.372340
1120205 *0001V,01/01/70 17:13:49.300,997.387209
1120314 *0001V,01/01/70 17:13:49.400,997.399615
1120407 *0001V,01/01/70 17:13:49.500,997.399063
1120517 *0001V,01/01/70 17:13:49.600,997.398961
1120610 *0001V,01/01/70 17:13:49.700,997.405688
1120704 *0001V,01/01/70 17:13:49.800,997.400814
1120813 *0001V,01/01/70 17:13:49.900,997.392629
1120907 *0001V,01/01/70 17:13:50.000,997.386020
1121016 *0001V,01/01/70 17:13:50.100,997.381758
1121109 *0001V,01/01/70 17:13:50.200,997.393431
1121203 *0001V,01/01/70 17:13:50.300,997.397241
1121312 *0001V,01/01/70 17:13:50.400,997.387291
1121406 *0001V,01/01/70 17:13:50.500,997.371766
1121515 *0001V,01/01/70 17:13:50.600,997.374714
1121609 *0001V,01/01/70 17:13:50.700,997.376333
1121702 *0001V,01/01/70 17:13:50.800,997.369574
1121811 *0001V,01/01/70 17:13:50.900,997.376376
1121905 *0001V,01/01/70 17:13:51.000,997.367106
1122014 *0001V,01/01/70 17:13:51.100,997.344202
1122108 *0001V,01/01/70 17:13:51.200,997.333778
1122217 *0001V,01/01/70 17:13:51.300,997.326603
1122311 *0001V,01/01/70 17:13:51.400,997.329164
1122404 *0001V,01/01/70 17:13:51.500,997.314023
1122513 *0001V,01/01/70 17:13:51.600,997.312382
1122607 *0001V,01/01/70 17:13:51.700,997.342718
1122716 *0001V,01/01/70 17:13:51.800,997.360253
1122810 *0001V,01/01/70 17:13:51.900,997.368355
1122903 *0001V,01/01/70 17:13:52.000,997.376099
1123013 *0001V,01/01/70 17:13:52.100,997.383806
1123106 *0001V,01/01/70 17:13:52.200,997.385920
1123215 *0001V,01/01/70 17:13:52.300,997.389620
1123309 *0001V,01/01/70 17:13:52.400,997.393700
1123403 *0001V,01/01/70 17:13:52.500,997.391603
1123512 *0001V,01/01/70 17:13:52.600,997.397887
1123605 *0001V,01/01/70 17:13:52.700,997.399929
1123715 *0001V,01/01/70 17:13:52.800,997.408282
1123808 *0001V,01/01/70 17:13:52.900,997.396179
1123902 *0001V,01/01/70 17:13:53.000,997.401366
1124011 *0001V,01/01/70 17:13:53.100,997.406570
1124105 *0001V,01/01/70 17:13:53.200,997.398959
1124214 *0001V,01/01/70 17:13:53.300,997.401030
1124307 *0001V,01/01/70 17:13:53.400,997.394953
1124417 *0001V,01/01/70 17:13:53.500,997.381004
1124510 *0001V,01/01/70 17:13:53.600,997.384388
1124604 *0001V,01/01/70 17:13:53.700,997.375131
1124713 *0001V,01/01/70 17:13:53.800,997.346915
1124807 *0001V,01/01/70 17:13:53.900,997.316292
1124916 *0001V,01/01/70 17:13:54.000,997.260247
1125009 *0001V,01/01/70 17:13:54.100,997.297120
1125103 *0001V,01/01/70 17:13:54.200,997.289737
1125212 *0001V,01/01/70 17:13:54.300,997.301162
1125306 *0001V,01/01/70 17:13:54.400,997.328913
1125415 *0001V,01/01/70 17:13:54.500,997.327816
1125509 *0001V,01/01/70 17:13:54.600,997.331284
1125602 *0001V,01/01/70 17:13:54.700,997.344997
1125711 *0001V,01/01/70 17:13:54.800,997.372030
1125805 *0001V,01/01/70 17:13:54.900,997.400688
1125914 *0001V,01/01/70 17:13:55.000,997.403806
1126008 *0001V,01/01/70 17:13:55.100,997.415655
1126117 *0001V,01/01/70 17:13:55.200,997.430751
1126211 *0001V,01/01/70 17:13:55.300,997.449912
1126304 *0001V,01/01/70 17:13:55.400,997.430953
1126413 *0001V,01/01/70 17:13:55.500,997.457803
1126507 *0001V,01/01/70 17:13:55.600,997.453108
1126616 *0001V,01/01/70 17:13:55.700,997.467749
1126710 *0001V,01/01/70 17:13:55.800,997.465213
1126803 *0001V,01/01/70 17:13:55.900,997.461387
1126913 *0001V,01/01/70 17:13:56.000,997.479576
1127006 *0001V,01/01/70 17:13:56.100,997.477596
1127115 *0001V,01/01/70 17:13:56.200,997.479668
1127209 *0001V,01/01/70 17:13:56.300,997.493915
1127303 *0001V,01/01/70 17:13:56.400,997.520603
1127412 *0001V,01/01/70 17:13:56.500,997.509711
1127505 *0001V,01/01/70 17:13:56.600,997.519138
1127615 *0001V,01/01/70 17:13:56.700,997.526877
1127708 *0001V,01/01/70 17:13:56.800,997.527210
1127802 *0001V,01/01/70 17:13:56.900,997.514386
1127911 *0001V,01/01/70 17:13:57.000,997.498842
1128005 *0001V,01/01/70 17:13:57.100,997.497985
1128114 *0001V,01/01/70 17:13:57.200,997.491930
1128207 *0001V,01/01/70 17:13:57.300,997.492176
1128317 *0001V,01/01/70 17:13:57.400,997.480118
1128410 *0001V,01/01/70 17:13:57.500,997.477947
1128504 *0001V,01/01/70 17:13:57.600,997.457791
1128613 *0001V,01/01/70 17:13:57.700,997.438978
1128707 *0001V,01/01/70 17:13:57.800,997.427091
1128816 *0001V,01/01/70 17:13:57.900,997.421812
1128909 *0001V,01/01/70 17:13:58.000,997.422072
1129003 *0001V,01/01/70 17:13:58.100,997.425357
1129112 *0001V,01/01/70 17:13:58.200,997.409581
1129206 *0001V,01/01/70 17:13:58.300,997.402748
1129315 *0001V,01/01/70 17:13:58.400,997.387757
1129409 *0001V,01/01/70 17:13:58.500,997.395352
1129502 *0001V,01/01/70 17:13:58.600,997.369395
1129611 *0001V,01/01/70 17:13:58.700,997.366274
1129705 *0001V,01/01/70 17:13:58.800,997.382907
1129814 *0001V,01/01/70 17:13:58.900,997.334571
1129908 *0001V,01/01/70 17:13:59.000,997.276802
1130017 *0001V,01/01/70 17:13:59.100,997.240956
1130111 *0001V,01/01/70 17:13:59.200,997.288916
1130204 *0001V,01/01/70 17:13:59.300,997.339794
1130313 *0001V,01/01/70 17:13:59.400,997.348171
1130407 *0001V,01/01/70 17:13:59.500,997.381467
1130516 *0001V,01/01/70 17:13:59.600,997.382253
1130610 *0001V,01/01/70 17:13:59.700,997.378787
1130703 *0001V,01/01/70 17:13:59.800,997.392210
1130813 *0001V,01/01/70 17:13:59.900,997.404311
1130906 *0001V,01/01/70 17:14:00.000,997.409565
1131015 *0001V,01/01/70 17:14:00.100,997.404319
1131109 *0001V,01/01/70 17:14:00.200,997.406708
1131203 *0001V,01/01/70 17:14:00.300,997.406088
1131312 *0001V,01/01/70 17:14:00.400,997.408190
1131405 *0001V,01/01/70 17:14:00.500,997.409503
1131515 *0001V,01/01/70 17:14:00.600,997.408868
1131608 *0001V,01/01/70 17:14:00.700,997.407012
1131702 *0001V,01/01/70 17:14:00.800,997.403115
1131811 *0001V,01/01/70 17:14:00.900,997.394259
1131905 *0001V,01/01/70 17:14:01.000,997.390012
1132014 *0001V,01/01/70 17:14:01.100,997.397704
1132107 *0001V,01/01/70 17:14:01.200,997.386986
1132217 *0001V,01/01/70 17:14:01.300,997.381718
1132310 *0001V,01/01/70 17:14:01.400,997.379070
1132404 *0001V,01/01/70 17:14:01.500,997.388795
1132513 *0001V,01/01/70 17:14:01.600,997.384330
1132607 *0001V,01/01/70 17:14:01.700,997.384533
1132716 *0001V,01/01/70 17:14:01.800,997.383365
1132809 *0001V,01/01/70 17:14:01.900,997.390102
1132903 *0001V,01/01/70 17:14:02.000,997.399132
1133012 *0001V,01/01/70 17:14:02.100,997.395635
1133106 *0001V,01/01/70 17:14:02.200,997.394781
1133215 *0001V,01/01/70 17:14:02.300,997.391918
1133309 *0001V,01/01/70 17:14:02.400,997.408145
1133402 *0001V,01/01/70 17:14:02.500,997.415007
1133511 *0001V,01/01/70 17:14:02.600,997.410191
1133605 *0001V,01/01/70 17:14:02.700,997.432623
1133714 *0001V,01/01/70 17:14:02.800,997.445955
1133808 *0001V,01/01/70 17:14:02.900,997.440082
1133917 *0001V,01/01/70 17:14:03.000,997.450265
1134011 *0001V,01/01/70 17:14:03.100,997.464448
1134104 *0001V,01/01/70 17:14:03.200,997.455321
1134213 *0001V,01/01/70 17:14:03.300,997.451308
1134307 *0001V,01/01/70 17:14:03.400,997.451600
1134416 *0001V,01/01/70 17:14:03.500,997.457035
1134510 *0001V,01/01/70 17:14:03.600,997.460726
1134603 *0001V,01/01/70 17:14:03.700,997.438998
1134713 *0001V,01/01/70 17:14:03.800,997.435782
1134806 *0001V,01/01/70 17:14:03.900,997.458144
1134915 *0001V,01/01/70 17:14:04.000,997.456836
1135009 *0001V,01/01/70 17:14:04.100,997.447670
1135103 *0001V,01/01/70 17:14:04.200,997.448432
1135212 *0001V,01/01/70 17:14:04.300,997.444120
1135305 *0001V,01/01/70 17:14:04.400,997.441895
1135415 *0001V,01/01/70 17:14:04.500,997.417510
1135508 *0001V,01/01/70 17:14:04.600,997.415534
1135602 *0001V,01/01/70 17:14:04.700,997.418187
1135711 *0001V,01/01/70 17:14:04.800,997.408501
1135805 *0001V,01/01/70 17:14:04.900,997.400540
1135914 *0001V,01/01/70 17:14:05.000,997.413036
1136007 *0001V,01/01/70 17:14:05.100,997.391765
1136117 *0001V,01/01/70 17:14:05.200,997.383269
1136210 *0001V,01/01/70 17:14:05.300,997.385957
1136304 *0001V,01/01/70 17:14:05.400,997.388934
1136413 *0001V,01/01/70 17:14:05.500,997.394369
1136507 *0001V,01/01/70 17:14:05.600,997.377022
1136616 *0001V,01/01/70 17:14:05.700,997.350982
1136709 *0001V,01/01/70 17:14:05.800,997.354330
1136803 *0001V,01/01/70 17:14:05.900,997.352346
1136912 *0001V,01/01/70 17:14:06.000,997.348135
1137006 *0001V,01/01/70 17:14:06.100,997.375696
1137115 *0001V,01/01/70 17:14:06.200,997.368722
1137209 *0001V,01/01/70 17:14:06.300,997.365028
1137302 *0001V,01/01/70 17:14:06.400,997.361634
1137411 *0001V,01/01/70 17:14:06.500,997.381046
1137505 *0001V,01/01/70 17:14:06.600,997.358477
1137614 *0001V,01/01/70 17:14:06.700,997.359072
1137708 *0001V,01/01/70 17:14:06.800,997.359269
1137817 *0001V,01/01/70 17:14:06.900,997.316843
1137911 *0001V,01/01/70 17:14:07.000,997.348910
1138004 *0001V,01/01/70 17:14:07.100,997.350449
1138113 *0001V,01/01/70 17:14:07.200,997.346587
1138207 *0001V,01/01/70 17:14:07.300,997.337050
1138316 *0001V,01/01/70 17:14:07.400,997.306362
1138410 *0001V,01/01/70 17:14:07.500,997.281255
1138503 *0001V,01/01/70 17:14:07.600,997.287600
1138613 *0001V,01/01/70 17:14:07.700,997.254624
1138706 *0001V,01/01/70 17:14:07.800,997.266292
1138815 *0001V,01/01/70 17:14:07.900,997.313516
1138909 *0001V,01/01/70 17:14:08.000,997.356819
1139003 *0001V,01/01/70 17:14:08.100,997.392401
1139112 *0001V,01/01/70 17:14:08.200,997.410937
1139205 *0001V,01/01/70 17:14:08.300,997.420805
1139315 *0001V,01/01/70 17:14:08.400,997.431696
1139408 *0001V,01/01/70 17:14:08.500,997.448747
1139502 *0001V,01/01/70 17:14:08.600,997.452404
1139611 *0001V,01/01/70 17:14:08.700,997.470118
1139705 *0001V,01/01/70 17:14:08.800,997.477139
1139814 *0001V,01/01/70 17:14:08.900,997.474703
1139907 *0001V,01/01/70 17:14:09.000,997.471703
1140017 *0001V,01/01/70 17:14:09.100,997.471738
1140110 *0001V,01/01/70 17:14:09.200,997.488572
1140204 *0001V,01/01/70 17:14:09.300,997.462969
1140313 *0001V,01/01/70 17:14:09.400,997.475814
1140407 *0001V,01/01/70 17:14:09.500,997.480381
1140516 *0001V,01/01/70 17:14:09.600,997.489090
1140609 *0001V,01/01/70 17:14:09.700,997.498115
1140703 *0001V,01/01/70 17:14:09.800,997.484345
1140812 *0001V,01/01/70 17:14:09.900,997.487905
1140906 *0001V,01/01/70 17:14:10.000,997.467943
1141015 *0001V,01/01/70 17:14:10.100,997.464935
1141109 *0001V,01/01/70 17:14:10.200,997.449958
1141202 *0001V,01/01/70 17:14:10.300,997.433030
1141311 *0001V,01/01/70 17:14:10.400,997.411020
1141405 *0001V,01/01/70 17:14:10.500,997.395181
1141514 *0001V,01/01/70 17:14:10.600,997.397372
1141608 *0001V,01/01/70 17:14:10.700,997.394568
1141701 *0001V,01/01/70 17:14:10.800,997.393207
1141811 *0001V,01/01/70 17:14:10.900,997.382191
1141904 *0001V,01/01/70 17:14:11.000,997.360535
1142013 *0001V,01/01/70 17:14:11.100,997.348666
1142107 *0001V,01/01/70 17:14:11.200,997.364705
1142216 *0001V,01/01/70 17:14:11.300,997.366922
1142310 *0001V,01/01/70 17:14:11.400,997.376610
1142403 *0001V,01/01/70 17:14:11.500,997.370001
1142513 *0001V,01/01/70 17:14:11.600,997.380162
1142606 *0001V,01/01/70 17:14:11.700,997.377557
1142715 *0001V,01/01/70 17:14:11.800,997.374161
1142809 *0001V,01/01/70 17:14:11.900,997.376747
1142903 *0001V,01/01/70 17:14:12.000,997.356044
1143012 *0001V,01/01/70 17:14:12.100,997.352271
1143105 *0001V,01/01/70 17:14:12.200,997.360740
1143215 *0001V,01/01/70 17:14:12.300,997.354260
1143308 *0001V,01/01/70 17:14:12.400,997.361249
1143402 *0001V,01/01/70 17:14:12.500,997.354953
1143511 *0001V,01/01/70 17:14:12.600,997.346580
1143605 *0001V,01/01/70 17:14:12.700,997.336390
1143714 *0001V,01/01/70 17:14:12.800,997.334808
1143807 *0001V,01/01/70 17:14:12.900,997.347282
1143917 *0001V,01/01/70 17:14:13.000,997.339828
1144010 *0001V,01/01/70 17:14:13.100,997.328281
1144104 *0001V,01/01/70 17:14:13.200,997.331855
1144213 *0001V,01/01/70 17:14:13.300,997.317447
1144307 *0001V,01/01/70 17:14:13.400,997.313111
1144416 *0001V,01/01/70 17:14:13.500,997.328597
1144509 *0001V,01/01/70 17:14:13.600,997.324978
1144603 *0001V,01/01/70 17:14:13.700,997.316965
1144712 *0001V,01/01/70 17:14:13.800,997.320450
1144806 *0001V,01/01/70 17:14:13.900,997.317416
1144915 *0001V,01/01/70 17:14:14.000,997.310790
1145009 *0001V,01/01/70 17:14:14.100,997.320589
1145102 *0001V,01/01/70 17:14:14.200,997.326373
1145211 *0001V,01/01/70 17:14:14.300,997.330382
1145305 *0001V,01/01/70 17:14:14.400,997.318641
1145414 *0001V,01/01/70 17:14:14.500,997.318382
1145508 *0001V,01/01/70 17:14:14.600,997.319251
1145617 *0001V,01/01/70 17:14:14.700,997.307340
1145711 *0001V,01/01/70 17:14:14.800,997.281274
1145804 *0001V,01/01/70 17:14:14.900,997.296802
1145913 *0001V,01/01/70 17:14:15.000,997.296247
1146007 *0001V,01/01/70 17:14:15.100,997.334755
1146116 *0001V,01/01/70 17:14:15.200,997.371538
1146210 *0001V,01/01/70 17:14:15.300,997.361089
1146303 *0001V,01/01/70 17:14:15.400,997.356122
1146413 *0001V,01/01/70 17:14:15.500,997.326898
1146506 *0001V,01/01/70 17:14:15.600,997.340279
1146615 *0001V,01/01/70 17:14:15.700,997.333406
1146709 *0001V,01/01/70 17:14:15.800,997.325998
1146803 *0001V,01/01/70 17:14:15.900,997.335041
1146912 *0001V,01/01/70 17:14:16.000,997.315107
1147005 *0001V,01/01/70 17:14:16.100,997.330879
1147115 *0001V,01/01/70 17:14:16.200,997.327585
1147208 *0001V,01/01/70 17:14:16.300,997.332054
1147317 *0001V,01/01/70 17:14:16.400,997.360481
1147411 *0001V,01/01/70 17:14:16.500,997.369844
1147505 *0001V,01/01/70 17:14:16.600,997.360535
1147614 *0001V,01/01/70 17:14:16.700,997.352585
1147707 *0001V,01/01/70 17:14:16.800,997.344369
1147817 *0001V,01/01/70 17:14:16.900,997.341296
1147910 *0001V,01/01/70 17:14:17.000,997.368211
1148004 *0001V,01/01/70 17:14:17.100,997.372500
1148113 *0001V,01/01/70 17:14:17.200,997.388452
1148207 *0001V,01/01/70 17:14:17.300,997.396032
1148316 *0001V,01/01/70 17:14:17.400,997.390761
1148409 *0001V,01/01/70 17:14:17.500,997.379584
1148503 *0001V,01/01/70 17:14:17.600,997.365911
1148612 *0001V,01/01/70 17:14:17.700,997.368996
1148706 *0001V,01/01/70 17:14:17.800,997.374689
1148815 *0001V,01/01/70 17:14:17.900,997.378440
1148909 *0001V,01/01/70 17:14:18.000,997.392997
1149002 *0001V,01/01/70 17:14:18.100,997.400849
1149111 *0001V,01/01/70 17:14:18.200,997.390229
1149205 *0001V,01/01/70 17:14:18.300,997.392413
1149314 *0001V,01/01/70 17:14:18.400,997.378631
1149408 *0001V,01/01/70 17:14:18.500,997.384850
1149517 *0001V,01/01/70 17:14:18.600,997.387774
1149611 *0001V,01/01/70 17:14:18.700,997.393876
1149704 *0001V,01/01/70 17:14:18.800,997.401682
1149813 *0001V,01/01/70 17:14:18.900,997.402414
1149907 *0001V,01/01/70 17:14:19.000,997.410506
1150016 *0001V,01/01/70 17:14:19.100,997.388834
1150110 *0001V,01/01/70 17:14:19.200,997.382877
1150203 *0001V,01/01/70 17:14:19.300,997.389285
1150313 *0001V,01/01/70 17:14:19.400,997.389684
1150406 *0001V,01/01/70 17:14:19.500,997.411397
1150515 *0001V,01/01/70 17:14:19.600,997.418374
1150609 *0001V,01/01/70 17:14:19.700,997.426946
1150703 *0001V,01/01/70 17:14:19.800,997.430856
1150812 *0001V,01/01/70 17:14:19.900,997.439269
1150905 *0001V,01/01/70 17:14:20.000,997.430429
1151015 *0001V,01/01/70 17:14:20.100,997.428571
1151108 *0001V,01/01/70 17:14:20.200,997.427748
1151202 *0001V,01/01/70 17:14:20.300,997.417550
1151311 *0001V,01/01/70 17:14:20.400,997.419590
1151405 *0001V,01/01/70 17:14:20.500,997.424728
1151514 *0001V,01/01/70 17:14:20.600,997.411977
1151607 *0001V,01/01/70 17:14:20.700,997.410206
1151717 *0001V,01/01/70 17:14:20.800,997.411307
1151810 *0001V,01/01/70 17:14:20.900,997.411667
1151904 *0001V,01/01/70 17:14:21.000,997.395550
1152013 *0001V,01/01/70 17:14:21.100,997.385139
1152107 *0001V,01/01/70 17:14:21.200,997.400767
1152216 *0001V,01/01/70 17:14:21.300,997.394173
1152309 *0001V,01/01/70 17:14:21.400,997.394510
1152403 *0001V,01/01/70 17:14:21.500,997.387720
1152512 *0001V,01/01/70 17:14:21.600,997.381398
1152606 *0001V,01/01/70 17:14:21.700,997.371240
1152715 *0001V,01/01/70 17:14:21.800,997.368250
1152809 *0001V,01/01/70 17:14:21.900,997.345772
1152902 *0001V,01/01/70 17:14:22.000,997.333262
1153011 *0001V,01/01/70 17:14:22.100,997.328922
1153105 *0001V,01/01/70 17:14:22.200,997.312915
1153214 *0001V,01/01/70 17:14:22.300,997.310833
1153308 *0001V,01/01/70 17:14:22.400,997.326843
1153417 *0001V,01/01/70 17:14:22.500,997.357492
1153511 *0001V,01/01/70 17:14:22.600,997.338981
1153604 *0001V,01/01/70 17:14:22.700,997.306367
1153713 *0001V,01/01/70 17:14:22.800,997.313815
1153807 *0001V,01/01/70 17:14:22.900,997.325164
1153916 *0001V,01/01/70 17:14:23.000,997.329461
1154010 *0001V,01/01/70 17:14:23.100,997.329669
1154103 *0001V,01/01/70 17:14:23.200,997.318079
1154213 *0001V,01/01/70 17:14:23.300,997.327119
1154306 *0001V,01/01/70 17:14:23.400,997.313097
1154415 *0001V,01/01/70 17:14:23.500,997.312376
1154509 *0001V,01/01/70 17:14:23.600,997.326489
1154603 *0001V,01/01/70 17:14:23.700,997.295610
1154712 *0001V,01/01/70 17:14:23.800,997.249453
1154805 *0001V,01/01/70 17:14:23.900,997.239117
1154915 *0001V,01/01/70 17:14:24.000,997.266243
1155008 *0001V,01/01/70 17:14:24.100,997.278176
1155102 *0001V,01/01/70 17:14:24.200,997.251265
1155211 *0001V,01/01/70 17:14:24.300,997.258057
1155305 *0001V,01/01/70 17:14:24.400,997.251873
1155414 *0001V,01/01/70 17:14:24.500,997.269609
1155507 *0001V,01/01/70 17:14:24.600,997.260081
1155617 *0001V,01/01/70 17:14:24.700,997.269464
1155710 *0001V,01/01/70 17:14:24.800,997.308705
1155804 *0001V,01/01/70 17:14:24.900,997.292631
1155913 *0001V,01/01/70 17:14:25.000,997.320713
1156007 *0001V,01/01/70 17:14:25.100,997.274586
1156116 *0001V,01/01/70 17:14:25.200,997.276793
1156209 *0001V,01/01/70 17:14:25.300,997.315016
1156303 *0001V,01/01/70 17:14:25.400,997.361594
1156412 *0001V,01/01/70 17:14:25.500,997.417908
1156506 *0001V,01/01/70 17:14:25.600,997.447212
1156615 *0001V,01/01/70 17:14:25.700,997.435917
1156709 *0001V,01/01/70 17:14:25.800,997.425671
1156802 *0001V,01/01/70 17:14:25.900,997.423007
1156911 *0001V,01/01/70 17:14:26.000,997.419940
1157005 *0001V,01/01/70 17:14:26.100,997.422249
1157114 *0001V,01/01/70 17:14:26.200,997.411651
1157208 *0001V,01/01/70 17:14:26.300,997.403650
1157317 *0001V,01/01/70 17:14:26.400,997.372254
1157411 *0001V,01/01/70 17:14:26.500,997.375926
1157504 *0001V,01/01/70 17:14:26.600,997.377412
1157613 *0001V,01/01/70 17:14:26.700,997.373770
1157707 *0001V,01/01/70 17:14:26.800,997.394100
1157816 *0001V,01/01/70 17:14:26.900,997.396355
1157910 *0001V,01/01/70 17:14:27.000,997.404536
1158003 *0001V,01/01/70 17:14:27.100,997.429476
1158113 *0001V,01/01/70 17:14:27.200,997.424855
1158206 *0001V,01/01/70 17:14:27.300,997.426991
1158315 *0001V,01/01/70 17:14:27.400,997.431172
1158409 *0001V,01/01/70 17:14:27.500,997.425088
1158503 *0001V,01/01/70 17:14:27.600,997.426967
1158612 *0001V,01/01/70 17:14:27.700,997.425820
1158705 *0001V,01/01/70 17:14:27.800,997.426481
1158815 *0001V,01/01/70 17:14:27.900,997.423159
1158908 *0001V,01/01/70 17:14:28.000,997.399613
1159002 *0001V,01/01/70 17:14:28.100,997.348963
1159111 *0001V,01/01/70 17:14:28.200,997.360760
1159205 *0001V,01/01/70 17:14:28.300,997.377040
1159314 *0001V,01/01/70 17:14:28.400,997.383817
1159407 *0001V,01/01/70 17:14:28.500,997.383916
1159517 *0001V,01/01/70 17:14:28.600,997.390143
1159610 *0001V,01/01/70 17:14:28.700,997.386832
1159704 *0001V,01/01/70 17:14:28.800,997.381807
1159813 *0001V,01/01/70 17:14:28.900,997.381895
1159907 *0001V,01/01/70 17:14:29.000,997.362172
1200016 *0001V,01/01/70 17:14:29.100,997.336230
1200109 *0001V,01/01/70 17:14:29.200,997.341444
1200203 *0001V,01/01/70 17:14:29.300,997.336849
1200312 *0001V,01/01/70 17:14:29.400,997.351029
1200406 *0001V,01/01/70 17:14:29.500,997.322621
1200515 *0001V,01/01/70 17:14:29.600,997.330615
1200609 *0001V,01/01/70 17:14:29.700,997.318556
1200702 *0001V,01/01/70 17:14:29.800,997.317665
1200811 *0001V,01/01/70 17:14:29.900,997.324872
1200905 *0001V,01/01/70 17:14:30.000,997.314784
1201014 *0001V,01/01/70 17:14:30.100,997.305278
1201108 *0001V,01/01/70 17:14:30.200,997.299949
1201201 *0001V,01/01/70 17:14:30.300,997.297824
1201311 *0001V,01/01/70 17:14:30.400,997.295573
1201404 *0001V,01/01/70 17:14:30.500,997.317480
1201513 *0001V,01/01/70 17:14:30.600,997.319978
1201607 *0001V,01/01/70 17:14:30.700,997.335628
1201716 *0001V,01/01/70 17:14:30.800,997.357744
1201810 *0001V,01/01/70 17:14:30.900,997.353635
1201903 *0001V,01/01/70 17:14:31.000,997.351555
1202013 *0001V,01/01/70 17:14:31.100,997.349396
1202106 *0001V,01/01/70 17:14:31.200,997.338782
1202215 *0001V,01/01/70 17:14:31.300,997.372239
1202309 *0001V,01/01/70 17:14:31.400,997.361315
1202403 *0001V,01/01/70 17:14:31.500,997.349361
1202512 *0001V,01/01/70 17:14:31.600,997.364964
1202605 *0001V,01/01/70 17:14:31.700,997.383732
1202715 *0001V,01/01/70 17:14:31.800,997.378730
1202808 *0001V,01/01/70 17:14:31.900,997.384283
1202902 *0001V,01/01/70 17:14:32.000,997.385151
1203011 *0001V,01/01/70 17:14:32.100,997.392231
1203105 *0001V,01/01/70 17:14:32.200,997.401727
1203214 *0001V,01/01/70 17:14:32.300,997.391205
1203307 *0001V,01/01/70 17:14:32.400,997.359091
1203417 *0001V,01/01/70 17:14:32.500,997.383312
1203510 *0001V,01/01/70 17:14:32.600,997.357673
1203604 *0001V,01/01/70 17:14:32.700,997.379395
1203713 *0001V,01/01/70 17:14:32.800,997.401886
1203807 *0001V,01/01/70 17:14:32.900,997.391994
1203916 *0001V,01/01/70 17:14:33.000,997.400739
1204009 *0001V,01/01/70 17:14:33.100,997.402225
1204103 *0001V,01/01/70 17:14:33.200,997.397289
1204212 *0001V,01/01/70 17:14:33.300,997.407426
1204306 *0001V,01/01/70 17:14:33.400,997.423091
1204415 *0001V,01/01/70 17:14:33.500,997.437489
1204509 *0001V,01/01/70 17:14:33.600,997.441730
1204602 *0001V,01/01/70 17:14:33.700,997.433775
1204711 *0001V,01/01/70 17:14:33.800,997.448701
1204805 *0001V,01/01/70 17:14:33.900,997.458909
1204914 *0001V,01/01/70 17:14:34.000,997.465338
1205008 *0001V,01/01/70 17:14:34.100,997.475669
1205117 *0001V,01/01/70 17:14:34.200,997.475367
1205211 *0001V,01/01/70 17:14:34.300,997.460309
1205304 *0001V,01/01/70 17:14:34.400,997.469134
1205413 *0001V,01/01/70 17:14:34.500,997.489038
1205507 *0001V,01/01/70 17:14:34.600,997.473656
1205616 *0001V,01/01/70 17:14:34.700,997.508797
1205710 *0001V,01/01/70 17:14:34.800,997.527377
1205803 *0001V,01/01/70 17:14:34.900,997.522564
1205913 *0001V,01/01/70 17:14:35.000,997.529828
1206006 *0001V,01/01/70 17:14:35.100,997.525534
1206115 *0001V,01/01/70 17:14:35.200,997.524721
1206209 *0001V,01/01/70 17:14:35.300,997.523228
1206303 *0001V,01/01/70 17:14:35.400,997.516047
1206412 *0001V,01/01/70 17:14:35.500,997.515018
1206505 *0001V,01/01/70 17:14:35.600,997.502910
1206615 *0001V,01/01/70 17:14:35.700,997.501949
1206708 *0001V,01/01/70 17:14:35.800,997.493240
1206802 *0001V,01/01/70 17:14:35.900,997.480094
1206911 *0001V,01/01/70 17:14:36.000,997.470590
1207005 *0001V,01/01/70 17:14:36.100,997.465128
1207114 *0001V,01/01/70 17:14:36.200,997.443153
1207207 *0001V,01/01/70 17:14:36.300,997.437070
1207317 *0001V,01/01/70 17:14:36.400,997.436375
1207410 *0001V,01/01/70 17:14:36.500,997.425300
1207504 *0001V,01/01/70 17:14:36.600,997.417313
1207613 *0001V,01/01/70 17:14:36.700,997.423868
1207707 *0001V,01/01/70 17:14:36.800,997.412138
1207816 *0001V,01/01/70 17:14:36.900,997.404568
1207909 *0001V,01/01/70 17:14:37.000,997.403561
1208003 *0001V,01/01/70 17:14:37.100,997.407978
1208112 *0001V,01/01/70 17:14:37.200,997.404479
1208206 *0001V,01/01/70 17:14:37.300,997.396891
1208315 *0001V,01/01/70 17:14:37.400,997.402306
1208409 *0001V,01/01/70 17:14:37.500,997.408919
1208502 *0001V,01/01/70 17:14:37.600,997.407121
1208611 *0001V,01/01/70 17:14:37.700,997.399258
1208705 *0001V,01/01/70 17:14:37.800,997.418305
1208814 *0001V,01/01/70 17:14:37.900,997.401835
1208908 *0001V,01/01/70 17:14:38.000,997.401302
1209017 *0001V,01/01/70 17:14:38.100,997.414563
1209111 *0001V,01/01/70 17:14:38.200,997.421882
1209204 *0001V,01/01/70 17:14:38.300,997.414723
1209313 *0001V,01/01/70 17:14:38.400,997.403141
1209407 *0001V,01/01/70 17:14:38.500,997.408490
1209516 *0001V,01/01/70 17:14:38.600,997.407110
1209610 *0001V,01/01/70 17:14:38.700,997.393072
1209703 *0001V,01/01/70 17:14:38.800,997.402680
1209813 *0001V,01/01/70 17:14:38.900,997.375696
1209906 *0001V,01/01/70 17:14:39.000,997.368816
1210015 *0001V,01/01/70 17:14:39.100,997.366235
1210109 *0001V,01/01/70 17:14:39.200,997.352897
1210203 *0001V,01/01/70 17:14:39.300,997.337435
1210312 *0001V,01/01/70 17:14:39.400,997.346515
1210405 *0001V,01/01/70 17:14:39.500,997.332537
1210515 *0001V,01/01/70 17:14:39.600,997.337183
1210608 *0001V,01/01/70 17:14:39.700,997.329379
1210717 *0001V,01/01/70 17:14:39.800,997.331976
1210811 *0001V,01/01/70 17:14:39.900,997.316806
1210905 *0001V,01/01/70 17:14:40.000,997.311831
1211014 *0001V,01/01/70 17:14:40.100,997.324848
1211107 *0001V,01/01/70 17:14:40.200,997.323959
1211217 *0001V,01/01/70 17:14:40.300,997.282113
1211310 *0001V,01/01/70 17:14:40.400,997.255876
1211404 *0001V,01/01/70 17:14:40.500,997.235959
1211513 *0001V,01/01/70 17:14:40.600,997.244236
1211607 *0001V,01/01/70 17:14:40.700,997.253775
1211716 *0001V,01/01/70 17:14:40.800,997.278979
1211809 *0001V,01/01/70 17:14:40.900,997.277394
1211903 *0001V,01/01/70 17:14:41.000,997.304814
1212012 *0001V,01/01/70 17:14:41.100,997.311080
1212106 *0001V,01/01/70 17:14:41.200,997.321224
1212215 *0001V,01/01/70 17:14:41.300,997.319992
1212309 *0001V,01/01/70 17:14:41.400,997.310962
1212402 *0001V,01/01/70 17:14:41.500,997.308350
1212511 *0001V,01/01/70 17:14:41.600,997.317207
1212605 *0001V,01/01/70 17:14:41.700,997.326141
1212714 *0001V,01/01/70 17:14:41.800,997.333317
1212808 *0001V,01/01/70 17:14:41.900,997.335117
1212917 *0001V,01/01/70 17:14:42.000,997.335226
1213011 *0001V,01/01/70 17:14:42.100,997.325626
1213104 *0001V,01/01/70 17:14:42.200,997.327167
1213213 *0001V,01/01/70 17:14:42.300,997.299082
1213307 *0001V,01/01/70 17:14:42.400,997.298832
1213416 *0001V,01/01/70 17:14:42.500,997.316564
1213510 *0001V,01/01/70 17:14:42.600,997.314512
1213603 *0001V,01/01/70 17:14:42.700,997.313560
1213713 *0001V,01/01/70 17:14:42.800,997.299338
1213806 *0001V,01/01/70 17:14:42.900,997.307422
1213915 *0001V,01/01/70 17:14:43.000,997.288893
1214009 *0001V,01/01/70 17:14:43.100,997.284769
1214103 *0001V,01/01/70 17:14:43.200,997.291570
1214212 *0001V,01/01/70 17:14:43.300,997.285899
1214305 *0001V,01/01/70 17:14:43.400,997.279697
1214415 *0001V,01/01/70 17:14:43.500,997.290266
1214508 *0001V,01/01/70 17:14:43.600,997.278507
1214602 *0001V,01/01/70 17:14:43.700,997.263316
1214711 *0001V,01/01/70 17:14:43.800,997.266074
1214805 *0001V,01/01/70 17:14:43.900,997.272730
1214914 *0001V,01/01/70 17:14:44.000,997.271861
1215007 *0001V,01/01/70 17:14:44.100,997.285053
1215117 *0001V,01/01/70 17:14:44.200,997.278336
1215210 *0001V,01/01/70 17:14:44.300,997.283303
1215304 *0001V,01/01/70 17:14:44.400,997.277880
1215413 *0001V,01/01/70 17:14:44.500,997.279984
1215507 *0001V,01/01/70 17:14:44.600,997.300449
1215616 *0001V,01/01/70 17:14:44.700,997.326771
1215709 *0001V,01/01/70 17:14:44.800,997.339496
1215803 *0001V,01/01/70 17:14:44.900,997.351122
1215912 *0001V,01/01/70 17:14:45.000,997.359926
1216006 *0001V,01/01/70 17:14:45.100,997.354158
1216115 *0001V,01/01/70 17:14:45.200,997.318413
1216209 *0001V,01/01/70 17:14:45.300,997.324959
1216302 *0001V,01/01/70 17:14:45.400,997.334025
1216412 *0001V,01/01/70 17:14:45.500,997.318150
1216505 *0001V,01/01/70 17:14:45.600,997.296945
1216614 *0001V,01/01/70 17:14:45.700,997.305502
1216708 *0001V,01/01/70 17:14:45.800,997.298262
1216817 *0001V,01/01/70 17:14:45.900,997.305298
1216911 *0001V,01/01/70 17:14:46.000,997.304224
1217004 *0001V,01/01/70 17:14:46.100,997.313056
1217114 *0001V,01/01/70 17:14:46.200,997.294923
1217207 *0001V,01/01/70 17:14:46.300,997.314928
1217316 *0001V,01/01/70 17:14:46.400,997.303670
1217410 *0001V,01/01/70 17:14:46.500,997.313847
1217504 *0001V,01/01/70 17:14:46.600,997.311219
1217613 *0001V,01/01/70 17:14:46.700,997.314153
1217706 *0001V,01/01/70 17:14:46.800,997.307235
1217816 *0001V,01/01/70 17:14:46.900,997.296991
1217909 *0001V,01/01/70 17:14:47.000,997.306022
1218003 *0001V,01/01/70 17:14:47.100,997.329749
1218112 *0001V,01/01/70 17:14:47.200,997.308542
1218206 *0001V,01/01/70 17:14:47.300,997.307689
1218315 *0001V,01/01/70 17:14:47.400,997.340166
1218408 *0001V,01/01/70 17:14:47.500,997.335115
1218502 *0001V,01/01/70 17:14:47.600,997.349833
1218611 *0001V,01/01/70 17:14:47.700,997.349085
1218705 *0001V,01/01/70 17:14:47.800,997.343359
1218814 *0001V,01/01/70 17:14:47.900,997.331644
1218908 *0001V,01/01/70 17:14:48.000,997.343047
1219017 *0001V,01/01/70 17:14:48.100,997.354630
1219110 *0001V,01/01/70 17:14:48.200,997.359974
1219204 *0001V,01/01/70 17:14:48.300,997.348684
1219313 *0001V,01/01/70 17:14:48.400,997.311552
1219407 *0001V,01/01/70 17:14:48.500,997.342227
1219516 *0001V,01/01/70 17:14:48.600,997.358241
1219610 *0001V,01/01/70 17:14:48.700,997.388141
1219703 *0001V,01/01/70 17:14:48.800,997.395681
1219812 *0001V,01/01/70 17:14:48.900,997.402557
1219906 *0001V,01/01/70 17:14:49.000,997.408109
1220015 *0001V,01/01/70 17:14:49.100,997.418279
1220109 *0001V,01/01/70 17:14:49.200,997.432425
1220202 *0001V,01/01/70 17:14:49.300,997.426365
1220312 *0001V,01/01/70 17:14:49.400,997.439225
1220405 *0001V,01/01/70 17:14:49.500,997.437588
1220514 *0001V,01/01/70 17:14:49.600,997.438378
1220608 *0001V,01/01/70 17:14:49.700,997.435476
1220717 *0001V,01/01/70 17:14:49.800,997.446000
1220811 *0001V,01/01/70 17:14:49.900,997.436574
1220904 *0001V,01/01/70 17:14:50.000,997.407720
1221014 *0001V,01/01/70 17:14:50.100,997.414355
1221107 *0001V,01/01/70 17:14:50.200,997.399600
1221216 *0001V,01/01/70 17:14:50.300,997.375239
1221310 *0001V,01/01/70 17:14:50.400,997.364152
1221404 *0001V,01/01/70 17:14:50.500,997.332860
1221513 *0001V,01/01/70 17:14:50.600,997.321571
1221606 *0001V,01/01/70 17:14:50.700,997.302533
1221716 *0001V,01/01/70 17:14:50.800,997.322895
1221809 *0001V,01/01/70 17:14:50.900,997.357724
1221903 *0001V,01/01/70 17:14:51.000,997.366385
1222012 *0001V,01/01/70 17:14:51.100,997.405616
1222106 *0001V,01/01/70 17:14:51.200,997.405082
1222215 *0001V,01/01/70 17:14:51.300,997.400212
1222308 *0001V,01/01/70 17:14:51.400,997.395050
1222418 *0001V,01/01/70 17:14:51.500,997.373921
1222511 *0001V,01/01/70 17:14:51.600,997.346916
1222605 *0001V,01/01/70 17:14:51.700,997.351763
1222714 *0001V,01/01/70 17:14:51.800,997.357703
1222808 *0001V,01/01/70 17:14:51.900,997.365002
1222917 *0001V,01/01/70 17:14:52.000,997.370882
1223010 *0001V,01/01/70 17:14:52.100,997.370162
1223104 *0001V,01/01/70 17:14:52.200,997.386668
1223213 *0001V,01/01/70 17:14:52.300,997.394545
1223307 *0001V,01/01/70 17:14:52.400,997.410896
1223416 *0001V,01/01/70 17:14:52.500,997.417545
1223510 *0001V,01/01/70 17:14:52.600,997.436074
1223603 *0001V,01/01/70 17:14:52.700,997.441561
1223712 *0001V,01/01/70 17:14:52.800,997.445922
1223806 *0001V,01/01/70 17:14:52.900,997.451712
1223915 *0001V,01/01/70 17:14:53.000,997.460585
1224009 *0001V,01/01/70 17:14:53.100,997.458086
1224102 *0001V,01/01/70 17:14:53.200,997.470328
1224212 *0001V,01/01/70 17:14:53.300,997.478540
1224305 *0001V,01/01/70 17:14:53.400,997.480463
1224414 *0001V,01/01/70 17:14:53.500,997.463222
1224508 *0001V,01/01/70 17:14:53.600,997.473956
1224617 *0001V,01/01/70 17:14:53.700,997.485603
1224711 *0001V,01/01/70 17:14:53.800,997.497890
1224804 *0001V,01/01/70 17:14:53.900,997.498191
1224914 *0001V,01/01/70 17:14:54.000,997.484000
1225007 *0001V,01/01/70 17:14:54.100,997.486068
1225116 *0001V,01/01/70 17:14:54.200,997.483244
1225210 *0001V,01/01/70 17:14:54.300,997.482255
1225304 *0001V,01/01/70 17:14:54.400,997.482173
1225413 *0001V,01/01/70 17:14:54.500,997.479584
1225506 *0001V,01/01/70 17:14:54.600,997.481598
1225616 *0001V,01/01/70 17:14:54.700,997.486769
1225709 *0001V,01/01/70 17:14:54.800,997.490902
1225803 *0001V,01/01/70 17:14:54.900,997.499846
1225912 *0001V,01/01/70 17:14:55.000,997.495933
1226006 *0001V,01/01/70 17:14:55.100,997.489624
1226115 *0001V,01/01/70 17:14:55.200,997.476012
1226208 *0001V,01/01/70 17:14:55.300,997.456251
1226302 *0001V,01/01/70 17:14:55.400,997.453062
1226411 *0001V,01/01/70 17:14:55.500,997.461761
1226505 *0001V,01/01/70 17:14:55.600,997.447814
1226614 *0001V,01/01/70 17:14:55.700,997.455727
1226708 *0001V,01/01/70 17:14:55.800,997.464386
1226817 *0001V,01/01/70 17:14:55.900,997.464144
1226910 *0001V,01/01/70 17:14:56.000,997.464519
1227004 *0001V,01/01/70 17:14:56.100,997.470027
1227113 *0001V,01/01/70 17:14:56.200,997.458360
1227207 *0001V,01/01/70 17:14:56.300,997.446705
1227316 *0001V,01/01/70 17:14:56.400,997.441037
1227410 *0001V,01/01/70 17:14:56.500,997.448420
1227503 *0001V,01/01/70 17:14:56.600,997.443258
1227612 *0001V,01/01/70 17:14:56.700,997.449216
1227706 *0001V,01/01/70 17:14:56.800,997.439208
1227815 *0001V,01/01/70 17:14:56.900,997.448400
1227909 *0001V,01/01/70 17:14:57.000,997.454191
1228002 *0001V,01/01/70 17:14:57.100,997.443661
1228112 *0001V,01/01/70 17:14:57.200,997.441248
1228205 *0001V,01/01/70 17:14:57.300,997.396307
1228314 *0001V,01/01/70 17:14:57.400,997.386305
1228408 *0001V,01/01/70 17:14:57.500,997.380199
1228517 *0001V,01/01/70 17:14:57.600,997.373949
1228611 *0001V,01/01/70 17:14:57.700,997.360251
1228704 *0001V,01/01/70 17:14:57.800,997.356240
1228814 *0001V,01/01/70 17:14:57.900,997.379680
1228907 *0001V,01/01/70 17:14:58.000,997.376134
1229016 *0001V,01/01/70 17:14:58.100,997.401214
1229110 *0001V,01/01/70 17:14:58.200,997.405042
1229204 *0001V,01/01/70 17:14:58.300,997.398722
1229313 *0001V,01/01/70 17:14:58.400,997.375063
1229406 *0001V,01/01/70 17:14:58.500,997.326318
1229516 *0001V,01/01/70 17:14:58.600,997.334443
1229609 *0001V,01/01/70 17:14:58.700,997.360396
1229703 *0001V,01/01/70 17:14:58.800,997.316150
1229812 *0001V,01/01/70 17:14:58.900,997.319924
1229906 *0001V,01/01/70 17:14:59.000,997.352934
1230015 *0001V,01/01/70 17:14:59.100,997.355518
1230108 *0001V,01/01/70 17:14:59.200,997.355750
1230202 *0001V,01/01/70 17:14:59.300,997.340207
1230311 *0001V,01/01/70 17:14:59.400,997.358115
1230405 *0001V,01/01/70 17:14:59.500,997.321594
1230514 *0001V,01/01/70 17:14:59.600,997.335210
1230608 *0001V,01/01/70 17:14:59.700,997.319953
1230717 *0001V,01/01/70 17:14:59.800,997.356502
1230810 *0001V,01/01/70 17:14:59.900,997.369116
1230904 *0001V,01/01/70 17:15:00.000,997.368444
1231013 *0001V,01/01/70 17:15:00.100,997.377393
1231107 *0001V,01/01/70 17:15:00.200,997.391654
1231216 *0001V,01/01/70 17:15:00.300,997.389474
1231310 *0001V,01/01/70 17:15:00.400,997.381501
1231403 *0001V,01/01/70 17:15:00.500,997.362159
1231512 *0001V,01/01/70 17:15:00.600,997.363968
1231606 *0001V,01/01/70 17:15:00.700,997.366308
1231715 *0001V,01/01/70 17:15:00.800,997.366017
1231809 *0001V,01/01/70 17:15:00.900,997.348570
1231902 *0001V,01/01/70 17:15:01.000,997.331170
1232012 *0001V,01/01/70 17:15:01.100,997.328653
1232105 *0001V,01/01/70 17:15:01.200,997.286761
1232214 *0001V,01/01/70 17:15:01.300,997.310902
1232308 *0001V,01/01/70 17:15:01.400,997.325462
1232417 *0001V,01/01/70 17:15:01.500,997.331513
1232511 *0001V,01/01/70 17:15:01.600,997.347421
1232604 *0001V,01/01/70 17:15:01.700,997.333462
1232714 *0001V,01/01/70 17:15:01.800,997.337380
1232807 *0001V,01/01/70 17:15:01.900,997.318485
1232916 *0001V,01/01/70 17:15:02.000,997.337265
1233010 *0001V,01/01/70 17:15:02.100,997.316878
1233104 *0001V,01/01/70 17:15:02.200,997.312042
1233213 *0001V,01/01/70 17:15:02.300,997.291477
1233306 *0001V,01/01/70 17:15:02.400,997.319308
1233416 *0001V,01/01/70 17:15:02.500,997.371877
1233509 *0001V,01/01/70 17:15:02.600,997.398707
1233603 *0001V,01/01/70 17:15:02.700,997.406250
1233712 *0001V,01/01/70 17:15:02.800,997.391745
1233806 *0001V,01/01/70 17:15:02.900,997.369418
1233915 *0001V,01/01/70 17:15:03.000,997.366521
1234008 *0001V,01/01/70 17:15:03.100,997.384255
1234102 *0001V,01/01/70 17:15:03.200,997.381373
1234211 *0001V,01/01/70 17:15:03.300,997.375137
1234305 *0001V,01/01/70 17:15:03.400,997.375507
1234414 *0001V,01/01/70 17:15:03.500,997.360450
1234508 *0001V,01/01/70 17:15:03.600,997.338746
1234617 *0001V,01/01/70 17:15:03.700,997.357151
1234710 *0001V,01/01/70 17:15:03.800,997.380717
1234804 *0001V,01/01/70 17:15:03.900,997.407371
1234913 *0001V,01/01/70 17:15:04.000,997.423027
1235007 *0001V,01/01/70 17:15:04.100,997.418049
1235116 *0001V,01/01/70 17:15:04.200,997.421889
1235210 *0001V,01/01/70 17:15:04.300,997.419784
1235303 *0001V,01/01/70 17:15:04.400,997.422478
1235412 *0001V,01/01/70 17:15:04.500,997.429387
1235506 *0001V,01/01/70 17:15:04.600,997.426884
1235615 *0001V,01/01/70 17:15:04.700,997.448415
1235709 *0001V,01/01/70 17:15:04.800,997.460355
1235802 *0001V,01/01/70 17:15:04.900,997.466545
1235912 *0001V,01/01/70 17:15:05.000,997.459159
1236005 *0001V,01/01/70 17:15:05.100,997.471512
1236114 *0001V,01/01/70 17:15:05.200,997.480737
1236208 *0001V,01/01/70 17:15:05.300,997.462580
1236302 *0001V,01/01/70 17:15:05.400,997.484023
1236411 *0001V,01/01/70 17:15:05.500,997.504025
1236504 *0001V,01/01/70 17:15:05.600,997.450496
1236614 *0001V,01/01/70 17:15:05.700,997.457405
1236707 *0001V,01/01/70 17:15:05.800,997.471171
1236816 *0001V,01/01/70 17:15:05.900,997.456808
1236910 *0001V,01/01/70 17:15:06.000,997.427365
1237004 *0001V,01/01/70 17:15:06.100,997.423098
1237113 *0001V,01/01/70 17:15:06.200,997.415896
1237206 *0001V,01/01/70 17:15:06.300,997.432926
1237316 *0001V,01/01/70 17:15:06.400,997.441617
1237409 *0001V,01/01/70 17:15:06.500,997.453857
1237503 *0001V,01/01/70 17:15:06.600,997.473722
1237612 *0001V,01/01/70 17:15:06.700,997.476067
1237706 *0001V,01/01/70 17:15:06.800,997.465920
1237815 *0001V,01/01/70 17:15:06.900,997.465595
1237908 *0001V,01/01/70 17:15:07.000,997.474491
1238002 *0001V,01/01/70 17:15:07.100,997.469751
1238111 *0001V,01/01/70 17:15:07.200,997.463337
1238205 *0001V,01/01/70 17:15:07.300,997.464191
1238314 *0001V,01/01/70 17:15:07.400,997.473315
1238408 *0001V,01/01/70 17:15:07.500,997.482492
1238517 *0001V,01/01/70 17:15:07.600,997.488556
1238610 *0001V,01/01/70 17:15:07.700,997.488992
1238704 *0001V,01/01/70 17:15:07.800,997.494336
1238813 *0001V,01/01/70 17:15:07.900,997.483836
1238907 *0001V,01/01/70 17:15:08.000,997.480744
1239016 *0001V,01/01/70 17:15:08.100,997.493892
1239110 *0001V,01/01/70 17:15:08.200,997.508782
1239203 *0001V,01/01/70 17:15:08.300,997.518365
1239312 *0001V,01/01/70 17:15:08.400,997.540964
1239406 *0001V,01/01/70 17:15:08.500,997.551399
1239515 *0001V,01/01/70 17:15:08.600,997.531037
1239609 *0001V,01/01/70 17:15:08.700,997.501396
1239702 *0001V,01/01/70 17:15:08.800,997.479574
1239812 *0001V,01/01/70 17:15:08.900,997.475146
1239905 *0001V,01/01/70 17:15:09.000,997.460040
1240014 *0001V,01/01/70 17:15:09.100,997.431953
1240108 *0001V,01/01/70 17:15:09.200,997.413688
1240202 *0001V,01/01/70 17:15:09.300,997.425019
1240311 *0001V,01/01/70 17:15:09.400,997.437204
1240404 *0001V,01/01/70 17:15:09.500,997.441658
1240514 *0001V,01/01/70 17:15:09.600,997.445426
1240607 *0001V,01/01/70 17:15:09.700,997.471317
1240716 *0001V,01/01/70 17:15:09.800,997.481137
1240810 *0001V,01/01/70 17:15:09.900,997.473131
1240904 *0001V,01/01/70 17:15:10.000,997.481279
1241013 *0001V,01/01/70 17:15:10.100,997.505500
1241106 *0001V,01/01/70 17:15:10.200,997.489965
1241216 *0001V,01/01/70 17:15:10.300,997.497186
1241309 *0001V,01/01/70 17:15:10.400,997.506042
1241403 *0001V,01/01/70 17:15:10.500,997.494664
1241512 *0001V,01/01/70 17:15:10.600,997.491601
1241606 *0001V,01/01/70 17:15:10.700,997.481184
1241715 *0001V,01/01/70 17:15:10.800,997.468502
1241808 *0001V,01/01/70 17:15:10.900,997.448987
1241902 *0001V,01/01/70 17:15:11.000,997.425995
1242011 *0001V,01/01/70 17:15:11.100,997.415799
1242105 *0001V,01/01/70 17:15:11.200,997.402579
1242214 *0001V,01/01/70 17:15:11.300,997.400505
1242308 *0001V,01/01/70 17:15:11.400,997.381141
1242417 *0001V,01/01/70 17:15:11.500,997.359023
1242510 *0001V,01/01/70 17:15:11.600,997.351838
1242604 *0001V,01/01/70 17:15:11.700,997.337693
1242713 *0001V,01/01/70 17:15:11.800,997.342149
1242807 *0001V,01/01/70 17:15:11.900,997.317731
1242916 *0001V,01/01/70 17:15:12.000,997.311409
1243010 *0001V,01/01/70 17:15:12.100,997.316869
1243103 *0001V,01/01/70 17:15:12.200,997.323631
1243212 *0001V,01/01/70 17:15:12.300,997.341271
1243306 *0001V,01/01/70 17:15:12.400,997.343153
1243415 *0001V,01/01/70 17:15:12.500,997.358429
1243509 *0001V,01/01/70 17:15:12.600,997.352708
1243602 *0001V,01/01/70 17:15:12.700,997.367099
1243712 *0001V,01/01/70 17:15:12.800,997.367977
1243805 *0001V,01/01/70 17:15:12.900,997.358756
1243914 *0001V,01/01/70 17:15:13.000,997.349565
1244008 *0001V,01/01/70 17:15:13.100,997.353828
1244117 *0001V,01/01/70 17:15:13.200,997.345871
1244211 *0001V,01/01/70 17:15:13.300,997.350937
1244304 *0001V,01/01/70 17:15:13.400,997.354999
1244414 *0001V,01/01/70 17:15:13.500,997.382771
1244507 *0001V,01/01/70 17:15:13.600,997.372220
1244616 *0001V,01/01/70 17:15:13.700,997.372357
1244710 *0001V,01/01/70 17:15:13.800,997.361338
1244804 *0001V,01/01/70 17:15:13.900,997.370741
1244913 *0001V,01/01/70 17:15:14.000,997.364652
1245006 *0001V,01/01/70 17:15:14.100,997.367795
1245116 *0001V,01/01/70 17:15:14.200,997.357665
1245209 *0001V,01/01/70 17:15:14.300,997.368040
1245303 *0001V,01/01/70 17:15:14.400,997.371744
1245412 *0001V,01/01/70 17:15:14.500,997.353838
1245506 *0001V,01/01/70 17:15:14.600,997.356580
1245615 *0001V,01/01/70 17:15:14.700,997.338955
1245708 *0001V,01/01/70 17:15:14.800,997.350973
1245802 *0001V,01/01/70 17:15:14.900,997.372392
1245911 *0001V,01/01/70 17:15:15.000,997.368038
1246005 *0001V,01/01/70 17:15:15.100,997.342984
1246114 *0001V,01/01/70 17:15:15.200,997.334310
1246208 *0001V,01/01/70 17:15:15.300,997.332037
1246317 *0001V,01/01/70 17:15:15.400,997.345883
1246410 *0001V,01/01/70 17:15:15.500,997.324420
1246504 *0001V,01/01/70 17:15:15.600,997.325579
1246613 *0001V,01/01/70 17:15:15.700,997.298609
1246707 *0001V,01/01/70 17:15:15.800,997.292640
1246816 *0001V,01/01/70 17:15:15.900,997.304911
1246910 *0001V,01/01/70 17:15:16.000,997.339857
1247003 *0001V,01/01/70 17:15:16.100,997.364327
1247112 *0001V,01/01/70 17:15:16.200,997.374886
1247206 *0001V,01/01/70 17:15:16.300,997.367490
1247315 *0001V,01/01/70 17:15:16.400,997.381108
1247409 *0001V,01/01/70 17:15:16.500,997.375614
1247502 *0001V,01/01/70 17:15:16.600,997.342476
1247612 *0001V,01/01/70 17:15:16.700,997.340122
1247705 *0001V,01/01/70 17:15:16.800,997.299573
1247814 *0001V,01/01/70 17:15:16.900,997.280579
1247908 *0001V,01/01/70 17:15:17.000,997.294638
1248002 *0001V,01/01/70 17:15:17.100,997.286901
1248111 *0001V,01/01/70 17:15:17.200,997.275279
1248204 *0001V,01/01/70 17:15:17.300,997.298525
1248314 *0001V,01/01/70 17:15:17.400,997.297141
1248407 *0001V,01/01/70 17:15:17.500,997.312632
1248516 *0001V,01/01/70 17:15:17.600,997.314318
1248610 *0001V,01/01/70 17:15:17.700,997.346075
1248704 *0001V,01/01/70 17:15:17.800,997.350913
1248813 *0001V,01/01/70 17:15:17.900,997.355957
1248906 *0001V,01/01/70 17:15:18.000,997.358553
1249016 *0001V,01/01/70 17:15:18.100,997.350459
1249109 *0001V,01/01/70 17:15:18.200,997.347712
1249203 *0001V,01/01/70 17:15:18.300,997.349762
1249312 *0001V,01/01/70 17:15:18.400,997.329437
1249406 *0001V,01/01/70 17:15:18.500,997.338752
1249515 *0001V,01/01/70 17:15:18.600,997.355962
1249608 *0001V,01/01/70 17:15:18.700,997.359194
1249702 *0001V,01/01/70 17:15:18.800,997.342582
1249811 *0001V,01/01/70 17:15:18.900,997.340657
1249905 *0001V,01/01/70 17:15:19.000,997.328271
1250014 *0001V,01/01/70 17:15:19.100,997.322415
1250108 *0001V,01/01/70 17:15:19.200,997.330088
1250201 *0001V,01/01/70 17:15:19.300,997.326585
1250310 *0001V,01/01/70 17:15:19.400,997.332350
1250404 *0001V,01/01/70 17:15:19.500,997.332804
1250513 *0001V,01/01/70 17:15:19.600,997.329131
1250607 *0001V,01/01/70 17:15:19.700,997.337975
1250716 *0001V,01/01/70 17:15:19.800,997.345780
1250810 *0001V,01/01/70 17:15:19.900,997.349875
1250903 *0001V,01/01/70 17:15:20.000,997.339176
1251012 *0001V,01/01/70 17:15:20.100,997.335752
1251106 *0001V,01/01/70 17:15:20.200,997.353801
1251215 *0001V,01/01/70 17:15:20.300,997.362464
1251309 *0001V,01/01/70 17:15:20.400,997.364525
1251402 *0001V,01/01/70 17:15:20.500,997.374545
1251512 *0001V,01/01/70 17:15:20.600,997.383985
1251605 *0001V,01/01/70 17:15:20.700,997.383019
1251714 *0001V,01/01/70 17:15:20.800,997.387328
1251808 *0001V,01/01/70 17:15:20.900,997.381841
1251917 *0001V,01/01/70 17:15:21.000,997.366256
1252011 *0001V,01/01/70 17:15:21.100,997.347527
1252104 *0001V,01/01/70 17:15:21.200,997.358878
1252214 *0001V,01/01/70 17:15:21.300,997.366832
1252307 *0001V,01/01/70 17:15:21.400,997.357689
1252416 *0001V,01/01/70 17:15:21.500,997.366757
1252510 *0001V,01/01/70 17:15:21.600,997.368420
1252604 *0001V,01/01/70 17:15:21.700,997.361131
1252713 *0001V,01/01/70 17:15:21.800,997.389559
1252806 *0001V,01/01/70 17:15:21.900,997.398866
1252916 *0001V,01/01/70 17:15:22.000,997.408210
1253009 *0001V,01/01/70 17:15:22.100,997.412692
1253103 *0001V,01/01/70 17:15:22.200,997.418640
1253212 *0001V,01/01/70 17:15:22.300,997.423894
1253306 *0001V,01/01/70 17:15:22.400,997.424520
1253415 *0001V,01/01/70 17:15:22.500,997.409170
1253508 *0001V,01/01/70 17:15:22.600,997.428432
1253602 *0001V,01/01/70 17:15:22.700,997.423156
1253711 *0001V,01/01/70 17:15:22.800,997.428173
1253805 *0001V,01/01/70 17:15:22.900,997.437739
1253914 *0001V,01/01/70 17:15:23.000,997.441924
1254008 *0001V,01/01/70 17:15:23.100,997.466837
1254117 *0001V,01/01/70 17:15:23.200,997.457348
1254210 *0001V,01/01/70 17:15:23.300,997.471124
1254304 *0001V,01/01/70 17:15:23.400,997.472410
1254413 *0001V,01/01/70 17:15:23.500,997.473604
1254507 *0001V,01/01/70 17:15:23.600,997.467856
1254616 *0001V,01/01/70 17:15:23.700,997.476635
1254710 *0001V,01/01/70 17:15:23.800,997.481403
1254803 *0001V,01/01/70 17:15:23.900,997.491692
1254912 *0001V,01/01/70 17:15:24.000,997.494268
1255006 *0001V,01/01/70 17:15:24.100,997.485537
1255115 *0001V,01/01/70 17:15:24.200,997.488227
1255209 *0001V,01/01/70 17:15:24.300,997.504292
1255302 *0001V,01/01/70 17:15:24.400,997.488211
1255412 *0001V,01/01/70 17:15:24.500,997.476282
1255505 *0001V,01/01/70 17:15:24.600,997.478668
1255614 *0001V,01/01/70 17:15:24.700,997.465691
1255708 *0001V,01/01/70 17:15:24.800,997.454469
1255802 *0001V,01/01/70 17:15:24.900,997.442554
1255911 *0001V,01/01/70 17:15:25.000,997.431448
1256004 *0001V,01/01/70 17:15:25.100,997.421425
1256114 *0001V,01/01/70 17:15:25.200,997.399387
1256207 *0001V,01/01/70 17:15:25.300,997.389152
1256316 *0001V,01/01/70 17:15:25.400,997.380750
1256410 *0001V,01/01/70 17:15:25.500,997.375070
1256504 *0001V,01/01/70 17:15:25.600,997.375259
1256613 *0001V,01/01/70 17:15:25.700,997.376029
1256706 *0001V,01/01/70 17:15:25.800,997.392770
1256816 *0001V,01/01/70 17:15:25.900,997.401202
1256909 *0001V,01/01/70 17:15:26.000,997.419829
1257003 *0001V,01/01/70 17:15:26.100,997.429327
1257112 *0001V,01/01/70 17:15:26.200,997.430698
1257206 *0001V,01/01/70 17:15:26.300,997.422772
1257315 *0001V,01/01/70 17:15:26.400,997.400746
1257408 *0001V,01/01/70 17:15:26.500,997.395769
1257502 *0001V,01/01/70 17:15:26.600,997.405053
1257611 *0001V,01/01/70 17:15:26.700,997.401304
1257705 *0001V,01/01/70 17:15:26.800,997.397946
1257814 *0001V,01/01/70 17:15:26.900,997.402733
1257908 *0001V,01/01/70 17:15:27.000,997.385042
1258017 *0001V,01/01/70 17:15:27.100,997.388612
1258110 *0001V,01/01/70 17:15:27.200,997.384859
1258204 *0001V,01/01/70 17:15:27.300,997.393157
1258313 *0001V,01/01/70 17:15:27.400,997.382083
1258407 *0001V,01/01/70 17:15:27.500,997.377029
1258516 *0001V,01/01/70 17:15:27.600,997.384772
1258610 *0001V,01/01/70 17:15:27.700,997.389641
1258703 *0001V,01/01/70 17:15:27.800,997.379564
1258812 *0001V,01/01/70 17:15:27.900,997.388263
1258906 *0001V,01/01/70 17:15:28.000,997.397787
1259015 *0001V,01/01/70 17:15:28.100,997.366255
1259109 *0001V,01/01/70 17:15:28.200,997.385965
1259202 *0001V,01/01/70 17:15:28.300,997.395571
1259312 *0001V,01/01/70 17:15:28.400,997.404466
1259405 *0001V,01/01/70 17:15:28.500,997.405263
1259514 *0001V,01/01/70 17:15:28.600,997.393535
1259608 *0001V,01/01/70 17:15:28.700,997.394327
1259702 *0001V,01/01/70 17:15:28.800,997.409693
1259811 *0001V,01/01/70 17:15:28.900,997.401567
1259904 *0001V,01/01/70 17:15:29.000,997.397648
1300014 *0001V,01/01/70 17:15:29.100,997.414250
1300107 *0001V,01/01/70 17:15:29.200,997.423168
1300216 *0001V,01/01/70 17:15:29.300,997.447241
1300310 *0001V,01/01/70 17:15:29.400,997.428018
1300404 *0001V,01/01/70 17:15:29.500,997.421620
1300513 *0001V,01/01/70 17:15:29.600,997.434301
1300606 *0001V,01/01/70 17:15:29.700,997.438973
1300716 *0001V,01/01/70 17:15:29.800,997.442494
1300809 *0001V,01/01/70 17:15:29.900,997.430652
1300903 *0001V,01/01/70 17:15:30.000,997.413823
1301012 *0001V,01/01/70 17:15:30.100,997.435152
1301106 *0001V,01/01/70 17:15:30.200,997.437962
1301215 *0001V,01/01/70 17:15:30.300,997.448324
1301308 *0001V,01/01/70 17:15:30.400,997.454126
1301402 *0001V,01/01/70 17:15:30.500,997.455506
1301511 *0001V,01/01/70 17:15:30.600,997.447662
1301605 *0001V,01/01/70 17:15:30.700,997.448432
1301714 *0001V,01/01/70 17:15:30.800,997.452682
1301808 *0001V,01/01/70 17:15:30.900,997.441893
1301901 *0001V,01/01/70 17:15:31.000,997.431382
1302010 *0001V,01/01/70 17:15:31.100,997.422923
1302104 *0001V,01/01/70 17:15:31.200,997.439813
1302213 *0001V,01/01/70 17:15:31.300,997.450303
1302307 *0001V,01/01/70 17:15:31.400,997.452797
1302416 *0001V,01/01/70 17:15:31.500,997.446387
1302510 *0001V,01/01/70 17:15:31.600,997.433858
1302603 *0001V,01/01/70 17:15:31.700,997.422754
1302712 *0001V,01/01/70 17:15:31.800,997.429624
1302806 *0001V,01/01/70 17:15:31.900,997.417365
1302915 *0001V,01/01/70 17:15:32.000,997.410766
1303009 *0001V,01/01/70 17:15:32.100,997.407098
1303102 *0001V,01/01/70 17:15:32.200,997.398763
1303212 *0001V,01/01/70 17:15:32.300,997.408087
1303305 *0001V,01/01/70 17:15:32.400,997.401492
1303414 *0001V,01/01/70 17:15:32.500,997.405417
1303508 *0001V,01/01/70 17:15:32.600,997.408702
1303602 *0001V,01/01/70 17:15:32.700,997.408818
1303711 *0001V,01/01/70 17:15:32.800,997.410943
1303804 *0001V,01/01/70 17:15:32.900,997.418069
1303914 *0001V,01/01/70 17:15:33.000,997.407886
1304007 *0001V,01/01/70 17:15:33.100,997.407297
1304116 *0001V,01/01/70 17:15:33.200,997.409222
1304210 *0001V,01/01/70 17:15:33.300,997.398233
1304304 *0001V,01/01/70 17:15:33.400,997.398122
1304413 *0001V,01/01/70 17:15:33.500,997.386026
1304506 *0001V,01/01/70 17:15:33.600,997.388842
1304616 *0001V,01/01/70 17:15:33.700,997.396128
1304709 *0001V,01/01/70 17:15:33.800,997.392006
1304803 *0001V,01/01/70 17:15:33.900,997.380946
1304912 *0001V,01/01/70 17:15:34.000,997.364790
1305006 *0001V,01/01/70 17:15:34.100,997.380733
1305115 *0001V,01/01/70 17:15:34.200,997.393011
1305208 *0001V,01/01/70 17:15:34.300,997.402417
1305302 *0001V,01/01/70 17:15:34.400,997.439463
1305411 *0001V,01/01/70 17:15:34.500,997.422561
1305505 *0001V,01/01/70 17:15:34.600,997.431386
1305614 *0001V,01/01/70 17:15:34.700,997.441134
1305708 *0001V,01/01/70 17:15:34.800,997.462852
1305817 *0001V,01/01/70 17:15:34.900,997.466719
1305910 *0001V,01/01/70 17:15:35.000,997.460937
1306004 *0001V,01/01/70 17:15:35.100,997.471254
1306113 *0001V,01/01/70 17:15:35.200,997.475705
1306207 *0001V,01/01/70 17:15:35.300,997.476052
1306316 *0001V,01/01/70 17:15:35.400,997.466762
1306410 *0001V,01/01/70 17:15:35.500,997.458503
1306503 *0001V,01/01/70 17:15:35.600,997.457925
1306612 *0001V,01/01/70 17:15:35.700,997.434942
1306706 *0001V,01/01/70 17:15:35.800,997.437215
1306815 *0001V,01/01/70 17:15:35.900,997.465090
1306909 *0001V,01/01/70 17:15:36.000,997.457927
1307002 *0001V,01/01/70 17:15:36.100,997.461188
1307112 *0001V,01/01/70 17:15:36.200,997.471774
1307205 *0001V,01/01/70 17:15:36.300,997.460994
1307314 *0001V,01/01/70 17:15:36.400,997.447605
1307408 *0001V,01/01/70 17:15:36.500,997.451115
1307517 *0001V,01/01/70 17:15:36.600,997.480156
1307611 *0001V,01/01/70 17:15:36.700,997.486768
1307704 *0001V,01/01/70 17:15:36.800,997.494308
1307814 *0001V,01/01/70 17:15:36.900,997.487765
1307907 *0001V,01/01/70 17:15:37.000,997.496265
1308016 *0001V,01/01/70 17:15:37.100,997.502233
1308110 *0001V,01/01/70 17:15:37.200,997.504868
1308204 *0001V,01/01/70 17:15:37.300,997.503908
1308313 *0001V,01/01/70 17:15:37.400,997.503062
1308406 *0001V,01/01/70 17:15:37.500,997.492779
1308516 *0001V,01/01/70 17:15:37.600,997.470693
1308609 *0001V,01/01/70 17:15:37.700,997.460315
1308703 *0001V,01/01/70 17:15:37.800,997.472788
1308812 *0001V,01/01/70 17:15:37.900,997.475524
1308906 *0001V,01/01/70 17:15:38.000,997.480631
1309015 *0001V,01/01/70 17:15:38.100,997.474915
1309108 *0001V,01/01/70 17:15:38.200,997.460697
1309202 *0001V,01/01/70 17:15:38.300,997.465138
1309311 *0001V,01/01/70 17:15:38.400,997.456527
1309405 *0001V,01/01/70 17:15:38.500,997.448932
1309514 *0001V,01/01/70 17:15:38.600,997.441046
1309608 *0001V,01/01/70 17:15:38.700,997.467019
1309717 *0001V,01/01/70 17:15:38.800,997.461092
1309810 *0001V,01/01/70 17:15:38.900,997.480676
1309904 *0001V,01/01/70 17:15:39.000,997.476704
1310013 *0001V,01/01/70 17:15:39.100,997.471177
1310107 *0001V,01/01/70 17:15:39.200,997.464374
1310216 *0001V,01/01/70 17:15:39.300,997.487247
1310310 *0001V,01/01/70 17:15:39.400,997.489105
1310403 *0001V,01/01/70 17:15:39.500,997.461778
1310512 *0001V,01/01/70 17:15:39.600,997.436041
1310606 *0001V,01/01/70 17:15:39.700,997.421247
1310715 *0001V,01/01/70 17:15:39.800,997.419938
1310809 *0001V,01/01/70 17:15:39.900,997.398647
1310902 *0001V,01/01/70 17:15:40.000,997.377237
1311012 *0001V,01/01/70 17:15:40.100,997.378291
1311105 *0001V,01/01/70 17:15:40.200,997.331253
1311214 *0001V,01/01/70 17:15:40.300,997.321777
1311308 *0001V,01/01/70 17:15:40.400,997.337335
1311402 *0001V,01/01/70 17:15:40.500,997.350647
1311511 *0001V,01/01/70 17:15:40.600,997.341056
1311604 *0001V,01/01/70 17:15:40.700,997.347081
1311714 *0001V,01/01/70 17:15:40.800,997.342797
1311807 *0001V,01/01/70 17:15:40.900,997.334897
1311916 *0001V,01/01/70 17:15:41.000,997.360723
1312010 *0001V,01/01/70 17:15:41.100,997.369947
1312104 *0001V,01/01/70 17:15:41.200,997.369853
1312213 *0001V,01/01/70 17:15:41.300,997.364651
1312306 *0001V,01/01/70 17:15:41.400,997.356525
1312416 *0001V,01/01/70 17:15:41.500,997.353787
1312509 *0001V,01/01/70 17:15:41.600,997.359442
1312603 *0001V,01/01/70 17:15:41.700,997.353896
1312712 *0001V,01/01/70 17:15:41.800,997.347514
1312806 *0001V,01/01/70 17:15:41.900,997.341311
1312915 *0001V,01/01/70 17:15:42.000,997.340544
1313008 *0001V,01/01/70 17:15:42.100,997.335216
1313102 *0001V,01/01/70 17:15:42.200,997.333407
1313211 *0001V,01/01/70 17:15:42.300,997.359776
1313305 *0001V,01/01/70 17:15:42.400,997.363250
1313414 *0001V,01/01/70 17:15:42.500,997.357886
1313508 *0001V,01/01/70 17:15:42.600,997.366438
1313617 *0001V,01/01/70 17:15:42.700,997.375467
1313710 *0001V,01/01/70 17:15:42.800,997.382337
1313804 *0001V,01/01/70 17:15:42.900,997.389840
1313913 *0001V,01/01/70 17:15:43.000,997.390965
1314007 *0001V,01/01/70 17:15:43.100,997.405815
1314116 *0001V,01/01/70 17:15:43.200,997.416382
1314210 *0001V,01/01/70 17:15:43.300,997.423338
1314303 *0001V,01/01/70 17:15:43.400,997.438357
1314412 *0001V,01/01/70 17:15:43.500,997.437130
1314506 *0001V,01/01/70 17:15:43.600,997.431846
1314615 *0001V,01/01/70 17:15:43.700,997.412672
1314709 *0001V,01/01/70 17:15:43.800,997.414848
1314802 *0001V,01/01/70 17:15:43.900,997.420237
1314912 *0001V,01/01/70 17:15:44.000,997.431291
1315005 *0001V,01/01/70 17:15:44.100,997.459369
1315114 *0001V,01/01/70 17:15:44.200,997.477762
1315208 *0001V,01/01/70 17:15:44.300,997.481480
1315302 *0001V,01/01/70 17:15:44.400,997.483664
1315411 *0001V,01/01/70 17:15:44.500,997.487758
1315504 *0001V,01/01/70 17:15:44.600,997.496186
1315614 *0001V,01/01/70 17:15:44.700,997.504233
1315707 *0001V,01/01/70 17:15:44.800,997.489106
1315816 *0001V,01/01/70 17:15:44.900,997.484647
1315910 *0001V,01/01/70 17:15:45.000,997.482318
1316004 *0001V,01/01/70 17:15:45.100,997.475123
1316113 *0001V,01/01/70 17:15:45.200,997.454973
1316206 *0001V,01/01/70 17:15:45.300,997.458806
1316316 *0001V,01/01/70 17:15:45.400,997.461766
1316409 *0001V,01/01/70 17:15:45.500,997.464975
1316503 *0001V,01/01/70 17:15:45.600,997.459217
1316612 *0001V,01/01/70 17:15:45.700,997.454821
1316706 *0001V,01/01/70 17:15:45.800,997.457176
1316815 *0001V,01/01/70 17:15:45.900,997.455410
1316908 *0001V,01/01/70 17:15:46.000,997.460920
1317002 *0001V,01/01/70 17:15:46.100,997.445659
1317111 *0001V,01/01/70 17:15:46.200,997.452612
1317205 *0001V,01/01/70 17:15:46.300,997.455103
1317314 *0001V,01/01/70 17:15:46.400,997.462815
1317408 *0001V,01/01/70 17:15:46.500,997.467643
1317517 *0001V,01/01/70 17:15:46.600,997.481726
1317610 *0001V,01/01/70 17:15:46.700,997.486177
1317704 *0001V,01/01/70 17:15:46.800,997.487366
1317813 *0001V,01/01/70 17:15:46.900,997.485866
1317907 *0001V,01/01/70 17:15:47.000,997.487353
1318016 *0001V,01/01/70 17:15:47.100,997.476730
1318110 *0001V,01/01/70 17:15:47.200,997.466872
1318203 *0001V,01/01/70 17:15:47.300,997.449814
1318312 *0001V,01/01/70 17:15:47.400,997.455910
1318406 *0001V,01/01/70 17:15:47.500,997.446915
1318515 *0001V,01/01/70 17:15:47.600,997.456487
1318609 *0001V,01/01/70 17:15:47.700,997.493067
1318702 *0001V,01/01/70 17:15:47.800,997.506012
1318812 *0001V,01/01/70 17:15:47.900,997.518270
1318905 *0001V,01/01/70 17:15:48.000,997.531996
1319014 *0001V,01/01/70 17:15:48.100,997.527321
1319108 *0001V,01/01/70 17:15:48.200,997.522697
1319202 *0001V,01/01/70 17:15:48.300,997.512927
1319311 *0001V,01/01/70 17:15:48.400,997.515912
1319404 *0001V,01/01/70 17:15:48.500,997.509877
1319514 *0001V,01/01/70 17:15:48.600,997.500429
1319607 *0001V,01/01/70 17:15:48.700,997.487127
1319716 *0001V,01/01/70 17:15:48.800,997.491547
1319810 *0001V,01/01/70 17:15:48.900,997.489772
1319904 *0001V,01/01/70 17:15:49.000,997.481630
1320013 *0001V,01/01/70 17:15:49.100,997.467418
1320106 *0001V,01/01/70 17:15:49.200,997.443210
1320216 *0001V,01/01/70 17:15:49.300,997.448235
1320309 *0001V,01/01/70 17:15:49.400,997.428905
1320403 *0001V,01/01/70 17:15:49.500,997.425653
1320512 *0001V,01/01/70 17:15:49.600,997.428660
1320606 *0001V,01/01/70 17:15:49.700,997.429484
1320715 *0001V,01/01/70 17:15:49.800,997.420273
1320808 *0001V,01/01/70 17:15:49.900,997.432493
1320902 *0001V,01/01/70 17:15:50.000,997.444290
1321011 *0001V,01/01/70 17:15:50.100,997.447970
1321105 *0001V,01/01/70 17:15:50.200,997.444120
1321214 *0001V,01/01/70 17:15:50.300,997.439228
1321308 *0001V,01/01/70 17:15:50.400,997.442123
1321417 *0001V,01/01/70 17:15:50.500,997.437042
1321510 *0001V,01/01/70 17:15:50.600,997.433321
1321604 *0001V,01/01/70 17:15:50.700,997.426098
1321713 *0001V,01/01/70 17:15:50.800,997.427180
1321807 *0001V,01/01/70 17:15:50.900,997.414456
1321916 *0001V,01/01/70 17:15:51.000,997.419718
1322010 *0001V,01/01/70 17:15:51.100,997.422820
1322103 *0001V,01/01/70 17:15:51.200,997.407114
1322212 *0001V,01/01/70 17:15:51.300,997.393203
1322306 *0001V,01/01/70 17:15:51.400,997.389090
1322415 *0001V,01/01/70 17:15:51.500,997.385860
1322509 *0001V,01/01/70 17:15:51.600,997.366323
1322602 *0001V,01/01/70 17:15:51.700,997.371869
1322712 *0001V,01/01/70 17:15:51.800,997.377829
1322805 *0001V,01/01/70 17:15:51.900,997.375182
1322914 *0001V,01/01/70 17:15:52.000,997.374915
1323008 *0001V,01/01/70 17:15:52.100,997.372284
1323102 *0001V,01/01/70 17:15:52.200,997.374608
1323211 *0001V,01/01/70 17:15:52.300,997.367384
1323304 *0001V,01/01/70 17:15:52.400,997.385574
1323414 *0001V,01/01/70 17:15:52.500,997.383386
1323507 *0001V,01/01/70 17:15:52.600,997.394895
1323616 *0001V,01/01/70 17:15:52.700,997.404568
1323710 *0001V,01/01/70 17:15:52.800,997.422217
1323804 *0001V,01/01/70 17:15:52.900,997.419234
1323913 *0001V,01/01/70 17:15:53.000,997.422274
1324006 *0001V,01/01/70 17:15:53.100,997.435684
1324116 *0001V,01/01/70 17:15:53.200,997.434142
1324209 *0001V,01/01/70 17:15:53.300,997.443286
1324303 *0001V,01/01/70 17:15:53.400,997.461177
1324412 *0001V,01/01/70 17:15:53.500,997.467234
1324506 *0001V,01/01/70 17:15:53.600,997.449077
1324615 *0001V,01/01/70 17:15:53.700,997.461542
1324708 *0001V,01/01/70 17:15:53.800,997.468219
1324802 *0001V,01/01/70 17:15:53.900,997.479951
1324911 *0001V,01/01/70 17:15:54.000,997.491981
1325005 *0001V,01/01/70 17:15:54.100,997.495549
1325114 *0001V,01/01/70 17:15:54.200,997.494880
1325208 *0001V,01/01/70 17:15:54.300,997.503175
1325317 *0001V,01/01/70 17:15:54.400,997.500488
1325410 *0001V,01/01/70 17:15:54.500,997.480875
1325504 *0001V,01/01/70 17:15:54.600,997.480655
1325613 *0001V,01/01/70 17:15:54.700,997.485067
1325707 *0001V,01/01/70 17:15:54.800,997.474260
1325816 *0001V,01/01/70 17:15:54.900,997.438689
1325910 *0001V,01/01/70 17:15:55.000,997.392834
1326003 *0001V,01/01/70 17:15:55.100,997.428985
1326112 *0001V,01/01/70 17:15:55.200,997.448066
1326206 *0001V,01/01/70 17:15:55.300,997.458398
1326315 *0001V,01/01/70 17:15:55.400,997.451883
1326409 *0001V,01/01/70 17:15:55.500,997.467713
1326502 *0001V,01/01/70 17:15:55.600,997.465179
1326612 *0001V,01/01/70 17:15:55.700,997.469744
1326705 *0001V,01/01/70 17:15:55.800,997.468292
1326814 *0001V,01/01/70 17:15:55.900,997.475051
1326908 *0001V,01/01/70 17:15:56.000,997.493893
1327002 *0001V,01/01/70 17:15:56.100,997.492490
1327111 *0001V,01/01/70 17:15:56.200,997.492545
1327204 *0001V,01/01/70 17:15:56.300,997.486153
1327314 *0001V,01/01/70 17:15:56.400,997.481841
1327407 *0001V,01/01/70 17:15:56.500,997.464209
1327516 *0001V,01/01/70 17:15:56.600,997.468300
1327610 *0001V,01/01/70 17:15:56.700,997.450991
1327704 *0001V,01/01/70 17:15:56.800,997.439800
1327813 *0001V,01/01/70 17:15:56.900,997.442682
1327906 *0001V,01/01/70 17:15:57.000,997.421526
1328016 *0001V,01/01/70 17:15:57.100,997.430509
1328109 *0001V,01/01/70 17:15:57.200,997.430530
1328203 *0001V,01/01/70 17:15:57.300,997.424559
1328312 *0001V,01/01/70 17:15:57.400,997.415653
1328406 *0001V,01/01/70 17:15:57.500,997.410659
1328515 *0001V,01/01/70 17:15:57.600,997.402116
1328608 *0001V,01/01/70 17:15:57.700,997.391868
1328702 *0001V,01/01/70 17:15:57.800,997.385001
1328811 *0001V,01/01/70 17:15:57.900,997.374293
1328905 *0001V,01/01/70 17:15:58.000,997.369144
1329014 *0001V,01/01/70 17:15:58.100,997.357922
1329108 *0001V,01/01/70 17:15:58.200,997.359330
1329217 *0001V,01/01/70 17:15:58.300,997.356699
1329310 *0001V,01/01/70 17:15:58.400,997.365242
1329404 *0001V,01/01/70 17:15:58.500,997.356682
1329513 *0001V,01/01/70 17:15:58.600,997.357730
1329607 *0001V,01/01/70 17:15:58.700,997.352448
1329716 *0001V,01/01/70 17:15:58.800,997.355102
1329810 *0001V,01/01/70 17:15:58.900,997.366391
1329903 *0001V,01/01/70 17:15:59.000,997.374469
1330012 *0001V,01/01/70 17:15:59.100,997.374775
1330106 *0001V,01/01/70 17:15:59.200,997.380768
1330215 *0001V,01/01/70 17:15:59.300,997.374778
1330309 *0001V,01/01/70 17:15:59.400,997.362172
1330402 *0001V,01/01/70 17:15:59.500,997.358949
1330512 *0001V,01/01/70 17:15:59.600,997.355301
1330605 *0001V,01/01/70 17:15:59.700,997.348010
1330714 *0001V,01/01/70 17:15:59.800,997.351972
1330808 *0001V,01/01/70 17:15:59.900,997.356628
1330902 *0001V,01/01/70 17:16:00.000,997.367325
1331011 *0001V,01/01/70 17:16:00.100,997.364075
1331104 *0001V,01/01/70 17:16:00.200,997.350834
1331214 *0001V,01/01/70 17:16:00.300,997.352010
1331307 *0001V,01/01/70 17:16:00.400,997.366749
1331416 *0001V,01/01/70 17:16:00.500,997.398507
1331510 *0001V,01/01/70 17:16:00.600,997.404053
1331604 *0001V,01/01/70 17:16:00.700,997.410639
1331713 *0001V,01/01/70 17:16:00.800,997.415751
1331806 *0001V,01/01/70 17:16:00.900,997.417134
1331916 *0001V,01/01/70 17:16:01.000,997.422344
1332009 *0001V,01/01/70 17:16:01.100,997.426439
1332103 *0001V,01/01/70 17:16:01.200,997.417373
1332212 *0001V,01/01/70 17:16:01.300,997.399749
1332306 *0001V,01/01/70 17:16:01.400,997.396869
1332415 *0001V,01/01/70 17:16:01.500,997.398084
1332508 *0001V,01/01/70 17:16:01.600,997.387884
1332602 *0001V,01/01/70 17:16:01.700,997.381966
1332711 *0001V,01/01/70 17:16:01.800,997.380190
1332805 *0001V,01/01/70 17:16:01.900,997.376432
1332914 *0001V,01/01/70 17:16:02.000,997.352701
1333008 *0001V,01/01/70 17:16:02.100,997.355146
1333101 *0001V,01/01/70 17:16:02.200,997.341249
1333210 *0001V,01/01/70 17:16:02.300,997.325743
1333304 *0001V,01/01/70 17:16:02.400,997.313706
1333413 *0001V,01/01/70 17:16:02.500,997.305301
1333507 *0001V,01/01/70 17:16:02.600,997.314140
1333616 *0001V,01/01/70 17:16:02.700,997.278677
1333710 *0001V,01/01/70 17:16:02.800,997.308064
1333803 *0001V,01/01/70 17:16:02.900,997.312585
1333912 *0001V,01/01/70 17:16:03.000,997.354817
1334006 *0001V,01/01/70 17:16:03.100,997.351447
1334115 *0001V,01/01/70 17:16:03.200,997.358217
1334209 *0001V,01/01/70 17:16:03.300,997.353075
1334302 *0001V,01/01/70 17:16:03.400,997.361727
1334412 *0001V,01/01/70 17:16:03.500,997.356014
1334505 *0001V,01/01/70 17:16:03.600,997.359981
1334614 *0001V,01/01/70 17:16:03.700,997.357817
1334708 *0001V,01/01/70 17:16:03.800,997.346101
1334817 *0001V,01/01/70 17:16:03.900,997.347546
1334911 *0001V,01/01/70 17:16:04.000,997.309732
1335004 *0001V,01/01/70 17:16:04.100,997.319227
1335114 *0001V,01/01/70 17:16:04.200,997.335572
1335207 *0001V,01/01/70 17:16:04.300,997.344368
1335316 *0001V,01/01/70 17:16:04.400,997.340791
1335410 *0001V,01/01/70 17:16:04.500,997.351145
1335504 *0001V,01/01/70 17:16:04.600,997.347867
1335613 *0001V,01/01/70 17:16:04.700,997.336906
1335706 *0001V,01/01/70 17:16:04.800,997.319400
1335816 *0001V,01/01/70 17:16:04.900,997.291128
1335909 *0001V,01/01/70 17:16:05.000,997.307154
1336003 *0001V,01/01/70 17:16:05.100,997.305484
1336112 *0001V,01/01/70 17:16:05.200,997.269938
1336206 *0001V,01/01/70 17:16:05.300,997.291566
1336315 *0001V,01/01/70 17:16:05.400,997.323358
1336408 *0001V,01/01/70 17:16:05.500,997.305686
1336502 *0001V,01/01/70 17:16:05.600,997.314859
1336611 *0001V,01/01/70 17:16:05.700,997.314956
1336705 *0001V,01/01/70 17:16:05.800,997.301850
1336814 *0001V,01/01/70 17:16:05.900,997.322028
1336908 *0001V,01/01/70 17:16:06.000,997.319544
1337017 *0001V,01/01/70 17:16:06.100,997.327267
1337110 *0001V,01/01/70 17:16:06.200,997.337582
1337204 *0001V,01/01/70 17:16:06.300,997.349228
1337313 *0001V,01/01/70 17:16:06.400,997.346320
1337407 *0001V,01/01/70 17:16:06.500,997.348921
1337516 *0001V,01/01/70 17:16:06.600,997.350476
1337610 *0001V,01/01/70 17:16:06.700,997.349790
1337703 *0001V,01/01/70 17:16:06.800,997.368439
1337812 *0001V,01/01/70 17:16:06.900,997.370722
1337906 *0001V,01/01/70 17:16:07.000,997.367736
1338015 *0001V,01/01/70 17:16:07.100,997.362195
1338109 *0001V,01/01/70 17:16:07.200,997.361870
1338202 *0001V,01/01/70 17:16:07.300,997.343767
1338312 *0001V,01/01/70 17:16:07.400,997.332702
1338405 *0001V,01/01/70 17:16:07.500,997.349816
1338514 *0001V,01/01/70 17:16:07.600,997.346822
1338608 *0001V,01/01/70 17:16:07.700,997.346081
1338717 *0001V,01/01/70 17:16:07.800,997.348453
1338811 *0001V,01/01/70 17:16:07.900,997.352047
1338904 *0001V,01/01/70 17:16:08.000,997.363509
1339014 *0001V,01/01/70 17:16:08.100,997.371290
1339107 *0001V,01/01/70 17:16:08.200,997.367366
1339216 *0001V,01/01/70 17:16:08.300,997.364650
1339310 *0001V,01/01/70 17:16:08.400,997.344731
1339404 *0001V,01/01/70 17:16:08.500,997.342450
1339513 *0001V,01/01/70 17:16:08.600,997.324988
1339606 *0001V,01/01/70 17:16:08.700,997.337339
1339716 *0001V,01/01/70 17:16:08.800,997.334669
1339809 *0001V,01/01/70 17:16:08.900,997.334034
1339903 *0001V,01/01/70 17:16:09.000,997.315066
1340012 *0001V,01/01/70 17:16:09.100,997.322862
1340106 *0001V,01/01/70 17:16:09.200,997.321842
1340215 *0001V,01/01/70 17:16:09.300,997.323160
1340308 *0001V,01/01/70 17:16:09.400,997.316184
1340402 *0001V,01/01/70 17:16:09.500,997.294665
1340511 *0001V,01/01/70 17:16:09.600,997.293135
1340605 *0001V,01/01/70 17:16:09.700,997.266871
1340714 *0001V,01/01/70 17:16:09.800,997.242022
1340808 *0001V,01/01/70 17:16:09.900,997.255598
1340917 *0001V,01/01/70 17:16:10.000,997.248075
1341010 *0001V,01/01/70 17:16:10.100,997.220082
1341104 *0001V,01/01/70 17:16:10.200,997.236041
1341213 *0001V,01/01/70 17:16:10.300,997.244123
1341307 *0001V,01/01/70 17:16:10.400,997.243670
1341416 *0001V,01/01/70 17:16:10.500,997.241226
1341510 *0001V,01/01/70 17:16:10.600,997.222361
1341603 *0001V,01/01/70 17:16:10.700,997.220845
1341712 *0001V,01/01/70 17:16:10.800,997.227127
1341806 *0001V,01/01/70 17:16:10.900,997.242034
1341915 *0001V,01/01/70 17:16:11.000,997.244870
1342009 *0001V,01/01/70 17:16:11.100,997.263527
1342102 *0001V,01/01/70 17:16:11.200,997.280623
1342212 *0001V,01/01/70 17:16:11.300,997.365694
1342305 *0001V,01/01/70 17:16:11.400,997.417436
1342414 *0001V,01/01/70 17:16:11.500,997.425514
1342508 *0001V,01/01/70 17:16:11.600,997.427305
1342602 *0001V,01/01/70 17:16:11.700,997.393983
1342711 *0001V,01/01/70 17:16:11.800,997.377284
1342804 *0001V,01/01/70 17:16:11.900,997.347755
1342914 *0001V,01/01/70 17:16:12.000,997.297859
1343007 *0001V,01/01/70 17:16:12.100,997.314721
1343116 *0001V,01/01/70 17:16:12.200,997.348085
1343210 *0001V,01/01/70 17:16:12.300,997.359903
1343304 *0001V,01/01/70 17:16:12.400,997.375524
1343413 *0001V,01/01/70 17:16:12.500,997.391921
1343506 *0001V,01/01/70 17:16:12.600,997.397594
1343616 *0001V,01/01/70 17:16:12.700,997.413322
1343709 *0001V,01/01/70 17:16:12.800,997.403702
1343803 *0001V,01/01/70 17:16:12.900,997.375436
1343912 *0001V,01/01/70 17:16:13.000,997.378332
1344006 *0001V,01/01/70 17:16:13.100,997.368613
1344115 *0001V,01/01/70 17:16:13.200,997.335265
1344208 *0001V,01/01/70 17:16:13.300,997.345725
1344302 *0001V,01/01/70 17:16:13.400,997.343997
1344411 *0001V,01/01/70 17:16:13.500,997.332975
1344505 *0001V,01/01/70 17:16:13.600,997.317943
1344614 *0001V,01/01/70 17:16:13.700,997.321140
1344708 *0001V,01/01/70 17:16:13.800,997.318951
1344817 *0001V,01/01/70 17:16:13.900,997.323334
1344910 *0001V,01/01/70 17:16:14.000,997.315551
1345004 *0001V,01/01/70 17:16:14.100,997.330178
1345113 *0001V,01/01/70 17:16:14.200,997.352344
1345207 *0001V,01/01/70 17:16:14.300,997.377420
1345316 *0001V,01/01/70 17:16:14.400,997.400917
1345410 *0001V,01/01/70 17:16:14.500,997.422825
1345503 *0001V,01/01/70 17:16:14.600,997.427230
1345612 *0001V,01/01/70 17:16:14.700,997.429641
1345706 *0001V,01/01/70 17:16:14.800,997.435580
1345815 *0001V,01/01/70 17:16:14.900,997.424500
1345909 *0001V,01/01/70 17:16:15.000,997.414741
1346002 *0001V,01/01/70 17:16:15.100,997.414512
1346112 *0001V,01/01/70 17:16:15.200,997.418216
1346205 *0001V,01/01/70 17:16:15.300,997.402911
1346314 *0001V,01/01/70 17:16:15.400,997.388192
1346408 *0001V,01/01/70 17:16:15.500,997.388436
1346502 *0001V,01/01/70 17:16:15.600,997.389219
1346611 *0001V,01/01/70 17:16:15.700,997.393655
1346704 *0001V,01/01/70 17:16:15.800,997.393933
1346814 *0001V,01/01/70 17:16:15.900,997.396584
1346907 *0001V,01/01/70 17:16:16.000,997.385627
1347016 *0001V,01/01/70 17:16:16.100,997.395087
1347110 *0001V,01/01/70 17:16:16.200,997.386705
1347204 *0001V,01/01/70 17:16:16.300,997.379214
1347313 *0001V,01/01/70 17:16:16.400,997.384511
1347406 *0001V,01/01/70 17:16:16.500,997.374705
1347516 *0001V,01/01/70 17:16:16.600,997.358677
1347609 *0001V,01/01/70 17:16:16.700,997.355361
1347703 *0001V,01/01/70 17:16:16.800,997.337880
1347812 *0001V,01/01/70 17:16:16.900,997.324194
1347906 *0001V,01/01/70 17:16:17.000,997.357565
1348015 *0001V,01/01/70 17:16:17.100,997.364286
1348108 *0001V,01/01/70 17:16:17.200,997.349878
1348202 *0001V,01/01/70 17:16:17.300,997.363597
1348311 *0001V,01/01/70 17:16:17.400,997.351769
1348405 *0001V,01/01/70 17:16:17.500,997.353351
1348514 *0001V,01/01/70 17:16:17.600,997.352771
1348608 *0001V,01/01/70 17:16:17.700,997.351608
1348717 *0001V,01/01/70 17:16:17.800,997.343612
1348810 *0001V,01/01/70 17:16:17.900,997.343719
1348904 *0001V,01/01/70 17:16:18.000,997.332240
1349013 *0001V,01/01/70 17:16:18.100,997.345125
1349107 *0001V,01/01/70 17:16:18.200,997.342655
1349216 *0001V,01/01/70 17:16:18.300,997.350757
1349310 *0001V,01/01/70 17:16:18.400,997.355745
1349403 *0001V,01/01/70 17:16:18.500,997.360369
1349512 *0001V,01/01/70 17:16:18.600,997.341495
1349606 *0001V,01/01/70 17:16:18.700,997.342388
1349715 *0001V,01/01/70 17:16:18.800,997.371981
1349809 *0001V,01/01/70 17:16:18.900,997.374623
1349902 *0001V,01/01/70 17:16:19.000,997.379608
1350012 *0001V,01/01/70 17:16:19.100,997.388108
1350105 *0001V,01/01/70 17:16:19.200,997.398259
1350214 *0001V,01/01/70 17:16:19.300,997.394535
1350308 *0001V,01/01/70 17:16:19.400,997.395621
1350417 *0001V,01/01/70 17:16:19.500,997.410226
1350511 *0001V,01/01/70 17:16:19.600,997.415509
1350604 *0001V,01/01/70 17:16:19.700,997.415025
1350714 *0001V,01/01/70 17:16:19.800,997.410070
1350807 *0001V,01/01/70 17:16:19.900,997.410140
1350916 *0001V,01/01/70 17:16:20.000,997.401286
1351010 *0001V,01/01/70 17:16:20.100,997.392111
1351104 *0001V,01/01/70 17:16:20.200,997.395101
1351213 *0001V,01/01/70 17:16:20.300,997.401845
1351306 *0001V,01/01/70 17:16:20.400,997.380957
1351416 *0001V,01/01/70 17:16:20.500,997.377767
1351509 *0001V,01/01/70 17:16:20.600,997.368486
1351603 *0001V,01/01/70 17:16:20.700,997.345974
1351712 *0001V,01/01/70 17:16:20.800,997.350761
1351806 *0001V,01/01/70 17:16:20.900,997.361221
1351915 *0001V,01/01/70 17:16:21.000,997.359138
1352008 *0001V,01/01/70 17:16:21.100,997.356380
1352102 *0001V,01/01/70 17:16:21.200,997.356575
1352211 *0001V,01/01/70 17:16:21.300,997.352853
1352305 *0001V,01/01/70 17:16:21.400,997.360476
1352414 *0001V,01/01/70 17:16:21.500,997.356675
1352508 *0001V,01/01/70 17:16:21.600,997.359028
1352617 *0001V,01/01/70 17:16:21.700,997.353705
1352710 *0001V,01/01/70 17:16:21.800,997.353436
1352804 *0001V,01/01/70 17:16:21.900,997.367145
1352913 *0001V,01/01/70 17:16:22.000,997.383420
1353007 *0001V,01/01/70 17:16:22.100,997.388702
1353116 *0001V,01/01/70 17:16:22.200,997.400269
1353210 *0001V,01/01/70 17:16:22.300,997.390190
1353303 *0001V,01/01/70 17:16:22.400,997.373340
1353412 *0001V,01/01/70 17:16:22.500,997.375239
1353506 *0001V,01/01/70 17:16:22.600,997.375019
1353615 *0001V,01/01/70 17:16:22.700,997.393773
1353709 *0001V,01/01/70 17:16:22.800,997.375464
1353802 *0001V,01/01/70 17:16:22.900,997.365196
1353912 *0001V,01/01/70 17:16:23.000,997.343150
1354005 *0001V,01/01/70 17:16:23.100,997.351605
1354114 *0001V,01/01/70 17:16:23.200,997.351669
1354208 *0001V,01/01/70 17:16:23.300,997.340231
1354302 *0001V,01/01/70 17:16:23.400,997.352979
1354411 *0001V,01/01/70 17:16:23.500,997.368463
1354504 *0001V,01/01/70 17:16:23.600,997.366366
1354614 *0001V,01/01/70 17:16:23.700,997.375673
1354707 *0001V,01/01/70 17:16:23.800,997.376534
1354816 *0001V,01/01/70 17:16:23.900,997.374614
1354910 *0001V,01/01/70 17:16:24.000,997.396441
1355004 *0001V,01/01/70 17:16:24.100,997.404118
1355113 *0001V,01/01/70 17:16:24.200,997.396739
1355206 *0001V,01/01/70 17:16:24.300,997.403815
1355316 *0001V,01/01/70 17:16:24.400,997.413160
1355409 *0001V,01/01/70 17:16:24.500,997.402800
1355503 *0001V,01/01/70 17:16:24.600,997.408886
1355612 *0001V,01/01/70 17:16:24.700,997.404766
1355706 *0001V,01/01/70 17:16:24.800,997.415854
1355815 *0001V,01/01/70 17:16:24.900,997.417641
1355908 *0001V,01/01/70 17:16:25.000,997.432423
1356002 *0001V,01/01/70 17:16:25.100,997.426462
1356111 *0001V,01/01/70 17:16:25.200,997.429894
1356205 *0001V,01/01/70 17:16:25.300,997.437454
1356314 *0001V,01/01/70 17:16:25.400,997.429301
1356408 *0001V,01/01/70 17:16:25.500,997.439378
1356501 *0001V,01/01/70 17:16:25.600,997.443505
1356610 *0001V,01/01/70 17:16:25.700,997.441699
1356704 *0001V,01/01/70 17:16:25.800,997.435141
1356813 *0001V,01/01/70 17:16:25.900,997.448564
1356907 *0001V,01/01/70 17:16:26.000,997.460911
1357016 *0001V,01/01/70 17:16:26.100,997.468730
1357110 *0001V,01/01/70 17:16:26.200,997.477937
1357203 *0001V,01/01/70 17:16:26.300,997.466625
1357312 *0001V,01/01/70 17:16:26.400,997.450438
1357406 *0001V,01/01/70 17:16:26.500,997.479429
1357515 *0001V,01/01/70 17:16:26.600,997.489932
1357609 *0001V,01/01/70 17:16:26.700,997.489991
1357702 *0001V,01/01/70 17:16:26.800,997.480511
1357812 *0001V,01/01/70 17:16:26.900,997.463984
1357905 *0001V,01/01/70 17:16:27.000,997.468463
1358014 *0001V,01/01/70 17:16:27.100,997.463712
1358108 *0001V,01/01/70 17:16:27.200,997.455360
1358202 *0001V,01/01/70 17:16:27.300,997.450228
1358311 *0001V,01/01/70 17:16:27.400,997.451354
1358404 *0001V,01/01/70 17:16:27.500,997.450529
1358514 *0001V,01/01/70 17:16:27.600,997.459083
1358607 *0001V,01/01/70 17:16:27.700,997.455418
1358716 *0001V,01/01/70 17:16:27.800,997.454564
1358810 *0001V,01/01/70 17:16:27.900,997.462995
1358904 *0001V,01/01/70 17:16:28.000,997.466243
1359013 *0001V,01/01/70 17:16:28.100,997.470402
1359106 *0001V,01/01/70 17:16:28.200,997.477734
1359216 *0001V,01/01/70 17:16:28.300,997.475627
1359309 *0001V,01/01/70 17:16:28.400,997.475101
1359403 *0001V,01/01/70 17:16:28.500,997.472361
1359512 *0001V,01/01/70 17:16:28.600,997.473831
1359606 *0001V,01/01/70 17:16:28.700,997.484172
1359715 *0001V,01/01/70 17:16:28.800,997.480557
1359808 *0001V,01/01/70 17:16:28.900,997.482782
1359902 *0001V,01/01/70 17:16:29.000,997.479116
1400011 *0001V,01/01/70 17:16:29.100,997.480524
1400105 *0001V,01/01/70 17:16:29.200,997.474575
1400214 *0001V,01/01/70 17:16:29.300,997.466977
1400308 *0001V,01/01/70 17:16:29.400,997.458961
1400417 *0001V,01/01/70 17:16:29.500,997.467072
1400510 *0001V,01/01/70 17:16:29.600,997.448826
1400604 *0001V,01/01/70 17:16:29.700,997.462180
1400713 *0001V,01/01/70 17:16:29.800,997.452465
1400807 *0001V,01/01/70 17:16:29.900,997.451214
1400916 *0001V,01/01/70 17:16:30.000,997.452946
1401010 *0001V,01/01/70 17:16:30.100,997.423476
1401103 *0001V,01/01/70 17:16:30.200,997.433880
1401212 *0001V,01/01/70 17:16:30.300,997.424060
1401306 *0001V,01/01/70 17:16:30.400,997.421848
1401415 *0001V,01/01/70 17:16:30.500,997.428127
1401509 *0001V,01/01/70 17:16:30.600,997.434037
1401602 *0001V,01/01/70 17:16:30.700,997.447832
1401712 *0001V,01/01/70 17:16:30.800,997.452865
1401805 *0001V,01/01/70 17:16:30.900,997.458926
1401914 *0001V,01/01/70 17:16:31.000,997.456135
1402008 *0001V,01/01/70 17:16:31.100,997.452542
1402102 *0001V,01/01/70 17:16:31.200,997.454347
1402211 *0001V,01/01/70 17:16:31.300,997.458835
1402304 *0001V,01/01/70 17:16:31.400,997.461885
1402414 *0001V,01/01/70 17:16:31.500,997.476349
1402507 *0001V,01/01/70 17:16:31.600,997.481865
1402616 *0001V,01/01/70 17:16:31.700,997.487305
1402710 *0001V,01/01/70 17:16:31.800,997.489206
1402804 *0001V,01/01/70 17:16:31.900,997.498348
1402913 *0001V,01/01/70 17:16:32.000,997.507445
1403006 *0001V,01/01/70 17:16:32.100,997.515979
1403116 *0001V,01/01/70 17:16:32.200,997.525541
1403209 *0001V,01/01/70 17:16:32.300,997.522963
1403303 *0001V,01/01/70 17:16:32.400,997.532810
1403412 *0001V,01/01/70 17:16:32.500,997.528749
1403506 *0001V,01/01/70 17:16:32.600,997.522882
1403615 *0001V,01/01/70 17:16:32.700,997.527780
1403708 *0001V,01/01/70 17:16:32.800,997.539305
1403802 *0001V,01/01/70 17:16:32.900,997.540348
1403911 *0001V,01/01/70 17:16:33.000,997.540665
1404005 *0001V,01/01/70 17:16:33.100,997.544543
1404114 *0001V,01/01/70 17:16:33.200,997.546501
1404208 *0001V,01/01/70 17:16:33.300,997.552269
1404301 *0001V,01/01/70 17:16:33.400,997.555718
1404410 *0001V,01/01/70 17:16:33.500,997.554005
1404504 *0001V,01/01/70 17:16:33.600,997.552355
1404613 *0001V,01/01/70 17:16:33.700,997.550386
1404707 *0001V,01/01/70 17:16:33.800,997.547625
1404816 *0001V,01/01/70 17:16:33.900,997.545108
1404910 *0001V,01/01/70 17:16:34.000,997.541174
1405003 *0001V,01/01/70 17:16:34.100,997.535867
1405112 *0001V,01/01/70 17:16:34.200,997.532277
1405206 *0001V,01/01/70 17:16:34.300,997.527077
1405315 *0001V,01/01/70 17:16:34.400,997.520491
1405409 *0001V,01/01/70 17:16:34.500,997.513090
1405502 *0001V,01/01/70 17:16:34.600,997.503557
1405612 *0001V,01/01/70 17:16:34.700,997.498710
1405705 *0001V,01/01/70 17:16:34.800,997.496223
1405814 *0001V,01/01/70 17:16:34.900,997.488318
1405908 *0001V,01/01/70 17:16:35.000,997.482285
1406002 *0001V,01/01/70 17:16:35.100,997.480682
1406111 *0001V,01/01/70 17:16:35.200,997.477423
1406204 *0001V,01/01/70 17:16:35.300,997.475499
1406314 *0001V,01/01/70 17:16:35.400,997.477437
1406407 *0001V,01/01/70 17:16:35.500,997.478764
1406516 *0001V,01/01/70 17:16:35.600,997.477970
1406610 *0001V,01/01/70 17:16:35.700,997.478279
1406704 *0001V,01/01/70 17:16:35.800,997.478518
1406813 *0001V,01/01/70 17:16:35.900,997.477919
1406906 *0001V,01/01/70 17:16:36.000,997.472954
1407016 *0001V,01/01/70 17:16:36.100,997.468234
1407109 *0001V,01/01/70 17:16:36.200,997.466062
1407203 *0001V,01/01/70 17:16:36.300,997.463681
1407312 *0001V,01/01/70 17:16:36.400,997.461559
1407406 *0001V,01/01/70 17:16:36.500,997.460765
1407515 *0001V,01/01/70 17:16:36.600,997.461327
1407608 *0001V,01/01/70 17:16:36.700,997.461552
1407702 *0001V,01/01/70 17:16:36.800,997.460543
1407811 *0001V,01/01/70 17:16:36.900,997.460611
1407905 *0001V,01/01/70 17:16:37.000,997.464055
1408014 *0001V,01/01/70 17:16:37.100,997.467134
1408108 *0001V,01/01/70 17:16:37.200,997.466736
1408201 *0001V,01/01/70 17:16:37.300,997.480153
1408310 *0001V,01/01/70 17:16:37.400,997.491228
1408404 *0001V,01/01/70 17:16:37.500,997.480814
1408513 *0001V,01/01/70 17:16:37.600,997.475198
1408607 *0001V,01/01/70 17:16:37.700,997.470409
1408716 *0001V,01/01/70 17:16:37.800,997.476142
1408810 *0001V,01/01/70 17:16:37.900,997.480159
1408903 *0001V,01/01/70 17:16:38.000,997.480402
1409012 *0001V,01/01/70 17:16:38.100,997.471786
1409106 *0001V,01/01/70 17:16:38.200,997.464409
1409215 *0001V,01/01/70 17:16:38.300,997.460530
1409309 *0001V,01/01/70 17:16:38.400,997.455345
1409402 *0001V,01/01/70 17:16:38.500,997.451212
1409512 *0001V,01/01/70 17:16:38.600,997.445564
1409605 *0001V,01/01/70 17:16:38.700,997.442536
1409714 *0001V,01/01/70 17:16:38.800,997.423324
1409808 *0001V,01/01/70 17:16:38.900,997.408339
1409902 *0001V,01/01/70 17:16:39.000,997.406980
1410011 *0001V,01/01/70 17:16:39.100,997.408493
1410105 *0001V,01/01/70 17:16:39.200,997.414846
1410214 *0001V,01/01/70 17:16:39.300,997.404146
1410307 *0001V,01/01/70 17:16:39.400,997.389916
1410417 *0001V,01/01/70 17:16:39.500,997.402484
1410510 *0001V,01/01/70 17:16:39.600,997.399843
1410604 *0001V,01/01/70 17:16:39.700,997.394096
1410713 *0001V,01/01/70 17:16:39.800,997.387033
1410807 *0001V,01/01/70 17:16:39.900,997.380054
1410916 *0001V,01/01/70 17:16:40.000,997.378746
1411009 *0001V,01/01/70 17:16:40.100,997.373916
1411103 *0001V,01/01/70 17:16:40.200,997.387373
1411212 *0001V,01/01/70 17:16:40.300,997.389519
1411306 *0001V,01/01/70 17:16:40.400,997.395366
1411415 *0001V,01/01/70 17:16:40.500,997.396081
1411509 *0001V,01/01/70 17:16:40.600,997.397896
1411602 *0001V,01/01/70 17:16:40.700,997.402597
1411711 *0001V,01/01/70 17:16:40.800,997.407661
1411805 *0001V,01/01/70 17:16:40.900,997.414235
1411914 *0001V,01/01/70 17:16:41.000,997.409768
1412008 *0001V,01/01/70 17:16:41.100,997.404856
1412101 *0001V,01/01/70 17:16:41.200,997.401812
1412211 *0001V,01/01/70 17:16:41.300,997.410480
1412304 *0001V,01/01/70 17:16:41.400,997.410991
1412413 *0001V,01/01/70 17:16:41.500,997.412580
1412507 *0001V,01/01/70 17:16:41.600,997.414811
1412616 *0001V,01/01/70 17:16:41.700,997.403546
1412710 *0001V,01/01/70 17:16:41.800,997.402599
1412803 *0001V,01/01/70 17:16:41.900,997.403201
1412913 *0001V,01/01/70 17:16:42.000,997.390971
1413006 *0001V,01/01/70 17:16:42.100,997.388711
1413115 *0001V,01/01/70 17:16:42.200,997.388463
1413209 *0001V,01/01/70 17:16:42.300,997.397272
1413303 *0001V,01/01/70 17:16:42.400,997.410170
1413412 *0001V,01/01/70 17:16:42.500,997.403387
1413505 *0001V,01/01/70 17:16:42.600,997.402196
1413615 *0001V,01/01/70 17:16:42.700,997.425702
1413708 *0001V,01/01/70 17:16:42.800,997.405798
1413802 *0001V,01/01/70 17:16:42.900,997.405391
1413911 *0001V,01/01/70 17:16:43.000,997.393888
1414005 *0001V,01/01/70 17:16:43.100,997.407974
1414114 *0001V,01/01/70 17:16:43.200,997.409848
1414207 *0001V,01/01/70 17:16:43.300,997.418032
1414317 *0001V,01/01/70 17:16:43.400,997.391978
1414410 *0001V,01/01/70 17:16:43.500,997.376851
1414504 *0001V,01/01/70 17:16:43.600,997.377085
1414613 *0001V,01/01/70 17:16:43.700,997.381410
1414707 *0001V,01/01/70 17:16:43.800,997.398434
1414816 *0001V,01/01/70 17:16:43.900,997.403548
1414909 *0001V,01/01/70 17:16:44.000,997.408606
1415003 *0001V,01/01/70 17:16:44.100,997.394808
1415112 *0001V,01/01/70 17:16:44.200,997.399370
1415206 *0001V,01/01/70 17:16:44.300,997.404100
1415315 *0001V,01/01/70 17:16:44.400,997.399584
1415409 *0001V,01/01/70 17:16:44.500,997.395165
1415502 *0001V,01/01/70 17:16:44.600,997.408969
1415611 *0001V,01/01/70 17:16:44.700,997.409229
1415705 *0001V,01/01/70 17:16:44.800,997.419636
1415814 *0001V,01/01/70 17:16:44.900,997.421040
1415908 *0001V,01/01/70 17:16:45.000,997.416466
1416001 *0001V,01/01/70 17:16:45.100,997.419216
1416111 *0001V,01/01/70 17:16:45.200,997.419404
1416204 *0001V,01/01/70 17:16:45.300,997.420332
1416313 *0001V,01/01/70 17:16:45.400,997.419480
1416407 *0001V,01/01/70 17:16:45.500,997.413239
1416516 *0001V,01/01/70 17:16:45.600,997.414171
1416610 *0001V,01/01/70 17:16:45.700,997.417984
1416703 *0001V,01/01/70 17:16:45.800,997.409644
1416813 *0001V,01/01/70 17:16:45.900,997.395397
1416906 *0001V,01/01/70 17:16:46.000,997.404224
1417015 *0001V,01/01/70 17:16:46.100,997.399802
1417109 *0001V,01/01/70 17:16:46.200,997.383042
1417203 *0001V,01/01/70 17:16:46.300,997.376459
1417312 *0001V,01/01/70 17:16:46.400,997.357858
1417405 *0001V,01/01/70 17:16:46.500,997.366513
1417515 *0001V,01/01/70 17:16:46.600,997.358323
1417608 *0001V,01/01/70 17:16:46.700,997.401319
1417702 *0001V,01/01/70 17:16:46.800,997.401791
1417811 *0001V,01/01/70 17:16:46.900,997.416311
1417905 *0001V,01/01/70 17:16:47.000,997.419915
1418014 *0001V,01/01/70 17:16:47.100,997.415028
1418107 *0001V,01/01/70 17:16:47.200,997.410055
1418217 *0001V,01/01/70 17:16:47.300,997.431914
1418310 *0001V,01/01/70 17:16:47.400,997.417086
1418404 *0001V,01/01/70 17:16:47.500,997.419783
1418513 *0001V,01/01/70 17:16:47.600,997.405091
1418607 *0001V,01/01/70 17:16:47.700,997.429750
1418716 *0001V,01/01/70 17:16:47.800,997.441169
1418809 *0001V,01/01/70 17:16:47.900,997.431502
1418903 *0001V,01/01/70 17:16:48.000,997.435524
1419012 *0001V,01/01/70 17:16:48.100,997.434068
1419106 *0001V,01/01/70 17:16:48.200,997.432431
1419215 *0001V,01/01/70 17:16:48.300,997.443331
1419309 *0001V,01/01/70 17:16:48.400,997.442326
1419402 *0001V,01/01/70 17:16:48.500,997.429422
1419511 *0001V,01/01/70 17:16:48.600,997.436203
1419605 *0001V,01/01/70 17:16:48.700,997.418919
1419714 *0001V,01/01/70 17:16:48.800,997.419755
1419808 *0001V,01/01/70 17:16:48.900,997.412615
1419917 *0001V,01/01/70 17:16:49.000,997.421432
1420011 *0001V,01/01/70 17:16:49.100,997.405851
1420104 *0001V,01/01/70 17:16:49.200,997.397944
1420213 *0001V,01/01/70 17:16:49.300,997.407841
1420307 *0001V,01/01/70 17:16:49.400,997.366735
1420416 *0001V,01/01/70 17:16:49.500,997.373590
1420510 *0001V,01/01/70 17:16:49.600,997.372562
1420603 *0001V,01/01/70 17:16:49.700,997.382738
1420713 *0001V,01/01/70 17:16:49.800,997.387782
1420806 *0001V,01/01/70 17:16:49.900,997.376320
1420915 *0001V,01/01/70 17:16:50.000,997.368349
1421009 *0001V,01/01/70 17:16:50.100,997.378688
1421103 *0001V,01/01/70 17:16:50.200,997.395237
1421212 *0001V,01/01/70 17:16:50.300,997.397371
1421305 *0001V,01/01/70 17:16:50.400,997.400119
1421415 *0001V,01/01/70 17:16:50.500,997.402014
1421508 *0001V,01/01/70 17:16:50.600,997.408780
1421602 *0001V,01/01/70 17:16:50.700,997.429305
1421711 *0001V,01/01/70 17:16:50.800,997.413671
1421805 *0001V,01/01/70 17:16:50.900,997.396592
1421914 *0001V,01/01/70 17:16:51.000,997.382524
1422007 *0001V,01/01/70 17:16:51.100,997.377715
1422117 *0001V,01/01/70 17:16:51.200,997.391412
1422210 *0001V,01/01/70 17:16:51.300,997.409228
1422304 *0001V,01/01/70 17:16:51.400,997.413315
1422413 *0001V,01/01/70 17:16:51.500,997.419468
1422507 *0001V,01/01/70 17:16:51.600,997.410171
1422616 *0001V,01/01/70 17:16:51.700,997.422775
1422709 *0001V,01/01/70 17:16:51.800,997.430019
1422803 *0001V,01/01/70 17:16:51.900,997.436764
1422912 *0001V,01/01/70 17:16:52.000,997.434885
1423006 *0001V,01/01/70 17:16:52.100,997.425328
1423115 *0001V,01/01/70 17:16:52.200,997.405995
1423209 *0001V,01/01/70 17:16:52.300,997.406903
1423302 *0001V,01/01/70 17:16:52.400,997.400413
1423411 *0001V,01/01/70 17:16:52.500,997.417267
1423505 *0001V,01/01/70 17:16:52.600,997.415734
1423614 *0001V,01/01/70 17:16:52.700,997.418312
1423708 *0001V,01/01/70 17:16:52.800,997.417563
1423817 *0001V,01/01/70 17:16:52.900,997.406143
1423911 *0001V,01/01/70 17:16:53.000,997.386392
1424004 *0001V,01/01/70 17:16:53.100,997.357748
1424113 *0001V,01/01/70 17:16:53.200,997.367983
1424207 *0001V,01/01/70 17:16:53.300,997.368791
1424316 *0001V,01/01/70 17:16:53.400,997.338722
1424410 *0001V,01/01/70 17:16:53.500,997.345258
1424503 *0001V,01/01/70 17:16:53.600,997.327266
1424613 *0001V,01/01/70 17:16:53.700,997.317858
1424706 *0001V,01/01/70 17:16:53.800,997.322263
1424815 *0001V,01/01/70 17:16:53.900,997.298619
1424909 *0001V,01/01/70 17:16:54.000,997.276923
1425003 *0001V,01/01/70 17:16:54.100,997.248566
1425112 *0001V,01/01/70 17:16:54.200,997.292433
1425205 *0001V,01/01/70 17:16:54.300,997.323730
1425315 *0001V,01/01/70 17:16:54.400,997.337436
1425408 *0001V,01/01/70 17:16:54.500,997.343289
1425502 *0001V,01/01/70 17:16:54.600,997.359297
1425611 *0001V,01/01/70 17:16:54.700,997.396018
1425705 *0001V,01/01/70 17:16:54.800,997.417836
1425814 *0001V,01/01/70 17:16:54.900,997.427804
1425907 *0001V,01/01/70 17:16:55.000,997.440822
1426017 *0001V,01/01/70 17:16:55.100,997.461776
1426110 *0001V,01/01/70 17:16:55.200,997.474784
1426204 *0001V,01/01/70 17:16:55.300,997.476032
1426313 *0001V,01/01/70 17:16:55.400,997.484788
1426407 *0001V,01/01/70 17:16:55.500,997.476862
1426516 *0001V,01/01/70 17:16:55.600,997.486269
1426609 *0001V,01/01/70 17:16:55.700,997.477106
1426703 *0001V,01/01/70 17:16:55.800,997.476610
1426812 *0001V,01/01/70 17:16:55.900,997.472424
1426906 *0001V,01/01/70 17:16:56.000,997.470086
1427015 *0001V,01/01/70 17:16:56.100,997.470327
1427109 *0001V,01/01/70 17:16:56.200,997.468947
1427202 *0001V,01/01/70 17:16:56.300,997.464656
1427311 *0001V,01/01/70 17:16:56.400,997.463518
1427405 *0001V,01/01/70 17:16:56.500,997.455756
1427514 *0001V,01/01/70 17:16:56.600,997.454663
1427608 *0001V,01/01/70 17:16:56.700,997.458811
1427717 *0001V,01/01/70 17:16:56.800,997.454284
1427811 *0001V,01/01/70 17:16:56.900,997.449033
1427904 *0001V,01/01/70 17:16:57.000,997.450544
1428013 *0001V,01/01/70 17:16:57.100,997.450827
1428107 *0001V,01/01/70 17:16:57.200,997.449323
1428216 *0001V,01/01/70 17:16:57.300,997.450928
1428310 *0001V,01/01/70 17:16:57.400,997.452121
1428403 *0001V,01/01/70 17:16:57.500,997.453531
1428513 *0001V,01/01/70 17:16:57.600,997.454494
1428606 *0001V,01/01/70 17:16:57.700,997.455838
1428715 *0001V,01/01/70 17:16:57.800,997.457421
1428809 *0001V,01/01/70 17:16:57.900,997.464540
1428903 *0001V,01/01/70 17:16:58.000,997.460932
1429012 *0001V,01/01/70 17:16:58.100,997.474619
1429105 *0001V,01/01/70 17:16:58.200,997.487921
1429215 *0001V,01/01/70 17:16:58.300,997.493388
1429308 *0001V,01/01/70 17:16:58.400,997.494421
1429402 *0001V,01/01/70 17:16:58.500,997.499927
1429511 *0001V,01/01/70 17:16:58.600,997.500795
1429605 *0001V,01/01/70 17:16:58.700,997.502913
1429714 *0001V,01/01/70 17:16:58.800,997.503616
1429807 *0001V,01/01/70 17:16:58.900,997.493453
1429917 *0001V,01/01/70 17:16:59.000,997.491905
1430010 *0001V,01/01/70 17:16:59.100,997.493259
1430104 *0001V,01/01/70 17:16:59.200,997.487391
1430213 *0001V,01/01/70 17:16:59.300,997.479166
1430307 *0001V,01/01/70 17:16:59.400,997.475353
1430416 *0001V,01/01/70 17:16:59.500,997.472829
1430509 *0001V,01/01/70 17:16:59.600,997.471937
1430603 *0001V,01/01/70 17:16:59.700,997.470293
1430712 *0001V,01/01/70 17:16:59.800,997.471084
1430806 *0001V,01/01/70 17:16:59.900,997.465523
1430915 *0001V,01/01/70 17:17:00.000,997.463604
1431009 *0001V,01/01/70 17:17:00.100,997.461910
1431102 *0001V,01/01/70 17:17:00.200,997.468881
1431211 *0001V,01/01/70 17:17:00.300,997.455791
1431305 *0001V,01/01/70 17:17:00.400,997.467348
1431414 *0001V,01/01/70 17:17:00.500,997.456845
1431508 *0001V,01/01/70 17:17:00.600,997.456129
1431617 *0001V,01/01/70 17:17:00.700,997.456260
1431711 *0001V,01/01/70 17:17:00.800,997.447151
1431804 *0001V,01/01/70 17:17:00.900,997.441678
1431913 *0001V,01/01/70 17:17:01.000,997.454684
1432007 *0001V,01/01/70 17:17:01.100,997.459670
1432116 *0001V,01/01/70 17:17:01.200,997.469265
1432210 *0001V,01/01/70 17:17:01.300,997.480390
1432303 *0001V,01/01/70 17:17:01.400,997.482327
1432413 *0001V,01/01/70 17:17:01.500,997.501094
1432506 *0001V,01/01/70 17:17:01.600,997.507697
1432615 *0001V,01/01/70 17:17:01.700,997.487638
1432709 *0001V,01/01/70 17:17:01.800,997.479269
1432803 *0001V,01/01/70 17:17:01.900,997.454444
1432912 *0001V,01/01/70 17:17:02.000,997.418469
1433005 *0001V,01/01/70 17:17:02.100,997.426022
1433115 *0001V,01/01/70 17:17:02.200,997.448017
1433208 *0001V,01/01/70 17:17:02.300,997.459091
1433302 *0001V,01/01/70 17:17:02.400,997.471068
1433411 *0001V,01/01/70 17:17:02.500,997.438659
1433505 *0001V,01/01/70 17:17:02.600,997.432588
1433614 *0001V,01/01/70 17:17:02.700,997.436446
1433707 *0001V,01/01/70 17:17:02.800,997.440746
1433817 *0001V,01/01/70 17:17:02.900,997.447612
1433910 *0001V,01/01/70 17:17:03.000,997.452212
1434004 *0001V,01/01/70 17:17:03.100,997.458151
1434113 *0001V,01/01/70 17:17:03.200,997.457480
1434207 *0001V,01/01/70 17:17:03.300,997.456230
1434316 *0001V,01/01/70 17:17:03.400,997.459092
1434409 *0001V,01/01/70 17:17:03.500,997.464758
1434503 *0001V,01/01/70 17:17:03.600,997.446409
1434612 *0001V,01/01/70 17:17:03.700,997.442094
1434706 *0001V,01/01/70 17:17:03.800,997.427211
1434815 *0001V,01/01/70 17:17:03.900,997.418434
1434909 *0001V,01/01/70 17:17:04.000,997.409963
1435002 *0001V,01/01/70 17:17:04.100,997.410519
1435111 *0001V,01/01/70 17:17:04.200,997.362648
1435205 *0001V,01/01/70 17:17:04.300,997.383322
1435314 *0001V,01/01/70 17:17:04.400,997.387781
1435408 *0001V,01/01/70 17:17:04.500,997.397997
1435501 *0001V,01/01/70 17:17:04.600,997.383122
1435611 *0001V,01/01/70 17:17:04.700,997.371436
1435704 *0001V,01/01/70 17:17:04.800,997.397379
1435813 *0001V,01/01/70 17:17:04.900,997.399388
1435907 *0001V,01/01/70 17:17:05.000,997.400283
1436016 *0001V,01/01/70 17:17:05.100,997.408652
1436110 *0001V,01/01/70 17:17:05.200,997.416515
1436203 *0001V,01/01/70 17:17:05.300,997.437988
1436313 *0001V,01/01/70 17:17:05.400,997.430562
1436406 *0001V,01/01/70 17:17:05.500,997.430651
1436515 *0001V,01/01/70 17:17:05.600,997.438003
1436609 *0001V,01/01/70 17:17:05.700,997.440304
1436703 *0001V,01/01/70 17:17:05.800,997.437127
1436812 *0001V,01/01/70 17:17:05.900,997.430704
1436905 *0001V,01/01/70 17:17:06.000,997.432445
1437015 *0001V,01/01/70 17:17:06.100,997.436998
1437108 *0001V,01/01/70 17:17:06.200,997.436609
1437202 *0001V,01/01/70 17:17:06.300,997.433223
1437311 *0001V,01/01/70 17:17:06.400,997.432259
1437405 *0001V,01/01/70 17:17:06.500,997.418301
1437514 *0001V,01/01/70 17:17:06.600,997.414485
1437607 *0001V,01/01/70 17:17:06.700,997.406047
1437717 *0001V,01/01/70 17:17:06.800,997.398520
1437810 *0001V,01/01/70 17:17:06.900,997.403822
1437904 *0001V,01/01/70 17:17:07.000,997.396446
1438013 *0001V,01/01/70 17:17:07.100,997.393410
1438107 *0001V,01/01/70 17:17:07.200,997.391499
1438216 *0001V,01/01/70 17:17:07.300,997.391870
1438309 *0001V,01/01/70 17:17:07.400,997.395500
1438403 *0001V,01/01/70 17:17:07.500,997.405326
1438512 *0001V,01/01/70 17:17:07.600,997.411820
1438606 *0001V,01/01/70 17:17:07.700,997.417821
1438715 *0001V,01/01/70 17:17:07.800,997.418989
1438809 *0001V,01/01/70 17:17:07.900,997.425874
1438902 *0001V,01/01/70 17:17:08.000,997.429684
1439011 *0001V,01/01/70 17:17:08.100,997.439070
1439105 *0001V,01/01/70 17:17:08.200,997.441473
1439214 *0001V,01/01/70 17:17:08.300,997.451186
1439308 *0001V,01/01/70 17:17:08.400,997.448286
1439417 *0001V,01/01/70 17:17:08.500,997.454450
1439511 *0001V,01/01/70 17:17:08.600,997.451362
1439604 *0001V,01/01/70 17:17:08.700,997.448798
1439713 *0001V,01/01/70 17:17:08.800,997.444735
1439807 *0001V,01/01/70 17:17:08.900,997.437943
1439916 *0001V,01/01/70 17:17:09.000,997.423357
1440010 *0001V,01/01/70 17:17:09.100,997.443384
1440103 *0001V,01/01/70 17:17:09.200,997.442135
1440213 *0001V,01/01/70 17:17:09.300,997.430113
1440306 *0001V,01/01/70 17:17:09.400,997.443975
1440415 *0001V,01/01/70 17:17:09.500,997.443429
1440509 *0001V,01/01/70 17:17:09.600,997.450991
1440603 *0001V,01/01/70 17:17:09.700,997.449893
1440712 *0001V,01/01/70 17:17:09.800,997.454815
1440805 *0001V,01/01/70 17:17:09.900,997.444842
1440915 *0001V,01/01/70 17:17:10.000,997.443710
1441008 *0001V,01/01/70 17:17:10.100,997.445464
1441102 *0001V,01/01/70 17:17:10.200,997.439677
1441211 *0001V,01/01/70 17:17:10.300,997.435234
1441305 *0001V,01/01/70 17:17:10.400,997.438775
1441414 *0001V,01/01/70 17:17:10.500,997.416776
1441507 *0001V,01/01/70 17:17:10.600,997.413058
1441601 *0001V,01/01/70 17:17:10.700,997.410468
1441710 *0001V,01/01/70 17:17:10.800,997.413046
1441804 *0001V,01/01/70 17:17:10.900,997.412957
1441913 *0001V,01/01/70 17:17:11.000,997.409401
1442007 *0001V,01/01/70 17:17:11.100,997.396245
1442116 *0001V,01/01/70 17:17:11.200,997.401422
1442209 *0001V,01/01/70 17:17:11.300,997.392252
1442303 *0001V,01/01/70 17:17:11.400,997.394269
1442412 *0001V,01/01/70 17:17:11.500,997.385880
1442506 *0001V,01/01/70 17:17:11.600,997.367700
1442615 *0001V,01/01/70 17:17:11.700,997.368306
1442709 *0001V,01/01/70 17:17:11.800,997.347324
1442802 *0001V,01/01/70 17:17:11.900,997.359535
1442911 *0001V,01/01/70 17:17:12.000,997.350555
1443005 *0001V,01/01/70 17:17:12.100,997.367010
1443114 *0001V,01/01/70 17:17:12.200,997.353114
1443208 *0001V,01/01/70 17:17:12.300,997.351143
1443317 *0001V,01/01/70 17:17:12.400,997.316052
1443411 *0001V,01/01/70 17:17:12.500,997.337165
1443504 *0001V,01/01/70 17:17:12.600,997.351153
1443613 *0001V,01/01/70 17:17:12.700,997.325320
1443707 *0001V,01/01/70 17:17:12.800,997.339495
1443816 *0001V,01/01/70 17:17:12.900,997.345450
1443910 *0001V,01/01/70 17:17:13.000,997.342827
1444003 *0001V,01/01/70 17:17:13.100,997.339349
1444113 *0001V,01/01/70 17:17:13.200,997.361637
1444206 *0001V,01/01/70 17:17:13.300,997.344988
1444315 *0001V,01/01/70 17:17:13.400,997.368980
1444409 *0001V,01/01/70 17:17:13.500,997.377543
1444503 *0001V,01/01/70 17:17:13.600,997.377360
1444612 *0001V,01/01/70 17:17:13.700,997.372121
1444705 *0001V,01/01/70 17:17:13.800,997.378393
1444815 *0001V,01/01/70 17:17:13.900,997.373522
1444908 *0001V,01/01/70 17:17:14.000,997.389702
1445002 *0001V,01/01/70 17:17:14.100,997.394006
1445111 *0001V,01/01/70 17:17:14.200,997.404144
1445205 *0001V,01/01/70 17:17:14.300,997.412304
1445314 *0001V,01/01/70 17:17:14.400,997.425398
1445407 *0001V,01/01/70 17:17:14.500,997.433627
1445517 *0001V,01/01/70 17:17:14.600,997.423026
1445610 *0001V,01/01/70 17:17:14.700,997.424216
1445704 *0001V,01/01/70 17:17:14.800,997.430078
1445813 *0001V,01/01/70 17:17:14.900,997.412840
1445907 *0001V,01/01/70 17:17:15.000,997.394930
1446016 *0001V,01/01/70 17:17:15.100,997.386853
1446109 *0001V,01/01/70 17:17:15.200,997.400668
1446203 *0001V,01/01/70 17:17:15.300,997.399527
1446312 *0001V,01/01/70 17:17:15.400,997.400563
1446406 *0001V,01/01/70 17:17:15.500,997.393548
1446515 *0001V,01/01/70 17:17:15.600,997.398842
1446609 *0001V,01/01/70 17:17:15.700,997.412928
1446702 *0001V,01/01/70 17:17:15.800,997.421068
1446811 *0001V,01/01/70 17:17:15.900,997.409764
1446905 *0001V,01/01/70 17:17:16.000,997.427892
1447014 *0001V,01/01/70 17:17:16.100,997.435344
1447108 *0001V,01/01/70 17:17:16.200,997.433016
1447201 *0001V,01/01/70 17:17:16.300,997.445941
1447311 *0001V,01/01/70 17:17:16.400,997.437297
1447404 *0001V,01/01/70 17:17:16.500,997.439607
1447513 *0001V,01/01/70 17:17:16.600,997.434074
1447607 *0001V,01/01/70 17:17:16.700,997.435299
1447716 *0001V,01/01/70 17:17:16.800,997.444117
1447810 *0001V,01/01/70 17:17:16.900,997.434635
1447903 *0001V,01/01/70 17:17:17.000,997.432212
1448013 *0001V,01/01/70 17:17:17.100,997.429810
1448106 *0001V,01/01/70 17:17:17.200,997.423868
1448215 *0001V,01/01/70 17:17:17.300,997.428629
1448309 *0001V,01/01/70 17:17:17.400,997.416029
1448403 *0001V,01/01/70 17:17:17.500,997.422129
1448512 *0001V,01/01/70 17:17:17.600,997.416003
1448605 *0001V,01/01/70 17:17:17.700,997.400721
1448715 *0001V,01/01/70 17:17:17.800,997.394525
1448808 *0001V,01/01/70 17:17:17.900,997.392373
1448902 *0001V,01/01/70 17:17:18.000,997.379379
1449011 *0001V,01/01/70 17:17:18.100,997.365046
1449105 *0001V,01/01/70 17:17:18.200,997.353809
1449214 *0001V,01/01/70 17:17:18.300,997.354104
1449307 *0001V,01/01/70 17:17:18.400,997.344086
1449417 *0001V,01/01/70 17:17:18.500,997.347415
1449510 *0001V,01/01/70 17:17:18.600,997.356851
1449604 *0001V,01/01/70 17:17:18.700,997.343258
1449713 *0001V,01/01/70 17:17:18.800,997.343240
1449807 *0001V,01/01/70 17:17:18.900,997.353092
1449916 *0001V,01/01/70 17:17:19.000,997.343567
1450009 *0001V,01/01/70 17:17:19.100,997.337385
1450103 *0001V,01/01/70 17:17:19.200,997.356145
1450212 *0001V,01/01/70 17:17:19.300,997.362513
1450306 *0001V,01/01/70 17:17:19.400,997.362615
1450415 *0001V,01/01/70 17:17:19.500,997.374857
1450509 *0001V,01/01/70 17:17:19.600,997.379774
1450602 *0001V,01/01/70 17:17:19.700,997.402911
1450711 *0001V,01/01/70 17:17:19.800,997.420187
1450805 *0001V,01/01/70 17:17:19.900,997.428074
1450914 *0001V,01/01/70 17:17:20.000,997.429119
1451008 *0001V,01/01/70 17:17:20.100,997.395136
1451101 *0001V,01/01/70 17:17:20.200,997.332198
1451211 *0001V,01/01/70 17:17:20.300,997.341794
1451304 *0001V,01/01/70 17:17:20.400,997.347139
1451413 *0001V,01/01/70 17:17:20.500,997.346774
1451507 *0001V,01/01/70 17:17:20.600,997.370855
1451616 *0001V,01/01/70 17:17:20.700,997.411604
1451710 *0001V,01/01/70 17:17:20.800,997.449293
1451803 *0001V,01/01/70 17:17:20.900,997.482393
1451913 *0001V,01/01/70 17:17:21.000,997.475229
1452006 *0001V,01/01/70 17:17:21.100,997.449183
1452115 *0001V,01/01/70 17:17:21.200,997.439870
1452209 *0001V,01/01/70 17:17:21.300,997.439799
1452303 *0001V,01/01/70 17:17:21.400,997.438568
1452412 *0001V,01/01/70 17:17:21.500,997.441258
1452505 *0001V,01/01/70 17:17:21.600,997.440437
1452615 *0001V,01/01/70 17:17:21.700,997.449179
1452708 *0001V,01/01/70 17:17:21.800,997.467588
1452802 *0001V,01/01/70 17:17:21.900,997.472195
1452911 *0001V,01/01/70 17:17:22.000,997.477370
1453005 *0001V,01/01/70 17:17:22.100,997.479477
1453114 *0001V,01/01/70 17:17:22.200,997.463137
1453207 *0001V,01/01/70 17:17:22.300,997.438639
1453301 *0001V,01/01/70 17:17:22.400,997.452764
1453410 *0001V,01/01/70 17:17:22.500,997.469506
1453504 *0001V,01/01/70 17:17:22.600,997.485671
1453613 *0001V,01/01/70 17:17:22.700,997.489963
1453707 *0001V,01/01/70 17:17:22.800,997.505738
1453816 *0001V,01/01/70 17:17:22.900,997.513541
1453909 *0001V,01/01/70 17:17:23.000,997.517246
1454003 *0001V,01/01/70 17:17:23.100,997.515091
1454112 *0001V,01/01/70 17:17:23.200,997.520798
1454206 *0001V,01/01/70 17:17:23.300,997.519464
1454315 *0001V,01/01/70 17:17:23.400,997.511049
1454409 *0001V,01/01/70 17:17:23.500,997.505331
1454502 *0001V,01/01/70 17:17:23.600,997.498270
1454611 *0001V,01/01/70 17:17:23.700,997.490086
1454705 *0001V,01/01/70 17:17:23.800,997.483661
1454814 *0001V,01/01/70 17:17:23.900,997.476784
1454908 *0001V,01/01/70 17:17:24.000,997.469919
1455001 *0001V,01/01/70 17:17:24.100,997.463050
1455111 *0001V,01/01/70 17:17:24.200,997.466778
1455204 *0001V,01/01/70 17:17:24.300,997.462048
1455313 *0001V,01/01/70 17:17:24.400,997.449419
1455407 *0001V,01/01/70 17:17:24.500,997.446060
1455516 *0001V,01/01/70 17:17:24.600,997.434202
1455610 *0001V,01/01/70 17:17:24.700,997.410365
1455703 *0001V,01/01/70 17:17:24.800,997.409853
1455813 *0001V,01/01/70 17:17:24.900,997.422274
1455906 *0001V,01/01/70 17:17:25.000,997.423673
1456015 *0001V,01/01/70 17:17:25.100,997.423971
1456109 *0001V,01/01/70 17:17:25.200,997.412884
1456203 *0001V,01/01/70 17:17:25.300,997.415236
1456312 *0001V,01/01/70 17:17:25.400,997.417205
1456405 *0001V,01/01/70 17:17:25.500,997.416770
1456515 *0001V,01/01/70 17:17:25.600,997.417263
1456608 *0001V,01/01/70 17:17:25.700,997.411162
1456702 *0001V,01/01/70 17:17:25.800,997.395188
1456811 *0001V,01/01/70 17:17:25.900,997.417537
1456905 *0001V,01/01/70 17:17:26.000,997.424912
1457014 *0001V,01/01/70 17:17:26.100,997.416786
1457107 *0001V,01/01/70 17:17:26.200,997.416604
1457217 *0001V,01/01/70 17:17:26.300,997.431473
1457310 *0001V,01/01/70 17:17:26.400,997.439910
1457404 *0001V,01/01/70 17:17:26.500,997.442942
1457513 *0001V,01/01/70 17:17:26.600,997.449310
1457607 *0001V,01/01/70 17:17:26.700,997.457305
1457716 *0001V,01/01/70 17:17:26.800,997.461432
1457809 *0001V,01/01/70 17:17:26.900,997.463589
1457903 *0001V,01/01/70 17:17:27.000,997.459264
1458012 *0001V,01/01/70 17:17:27.100,997.458920
1458106 *0001V,01/01/70 17:17:27.200,997.468062
1458215 *0001V,01/01/70 17:17:27.300,997.477242
1458309 *0001V,01/01/70 17:17:27.400,997.485226
1458402 *0001V,01/01/70 17:17:27.500,997.494700
1458511 *0001V,01/01/70 17:17:27.600,997.502771
1458605 *0001V,01/01/70 17:17:27.700,997.507599
1458714 *0001V,01/01/70 17:17:27.800,997.509904
1458808 *0001V,01/01/70 17:17:27.900,997.504158
1458917 *0001V,01/01/70 17:17:28.000,997.501969
1459011 *0001V,01/01/70 17:17:28.100,997.503957
1459104 *0001V,01/01/70 17:17:28.200,997.506339
1459213 *0001V,01/01/70 17:17:28.300,997.511699
1459307 *0001V,01/01/70 17:17:28.400,997.512271
1459416 *0001V,01/01/70 17:17:28.500,997.500369
1459510 *0001V,01/01/70 17:17:28.600,997.492712
1459603 *0001V,01/01/70 17:17:28.700,997.493453
1459713 *0001V,01/01/70 17:17:28.800,997.506025
1459806 *0001V,01/01/70 17:17:28.900,997.519629
1459915 *0001V,01/01/70 17:17:29.000,997.534159
1500009 *0001V,01/01/70 17:17:29.100,997.540187
1500103 *0001V,01/01/70 17:17:29.200,997.526853
1500212 *0001V,01/01/70 17:17:29.300,997.537041
1500305 *0001V,01/01/70 17:17:29.400,997.546939
1500415 *0001V,01/01/70 17:17:29.500,997.550689
1500508 *0001V,01/01/70 17:17:29.600,997.556753
1500602 *0001V,01/01/70 17:17:29.700,997.558945
1500711 *0001V,01/01/70 17:17:29.800,997.556536
1500805 *0001V,01/01/70 17:17:29.900,997.558329
1500914 *0001V,01/01/70 17:17:30.000,997.555912
1501007 *0001V,01/01/70 17:17:30.100,997.562910
1501117 *0001V,01/01/70 17:17:30.200,997.559757
1501210 *0001V,01/01/70 17:17:30.300,997.555419
1501304 *0001V,01/01/70 17:17:30.400,997.560256
1501413 *0001V,01/01/70 17:17:30.500,997.558360
1501507 *0001V,01/01/70 17:17:30.600,997.558514
1501616 *0001V,01/01/70 17:17:30.700,997.555461
1501709 *0001V,01/01/70 17:17:30.800,997.554661
1501803 *0001V,01/01/70 17:17:30.900,997.551586
1501912 *0001V,01/01/70 17:17:31.000,997.549401
1502006 *0001V,01/01/70 17:17:31.100,997.534982
1502115 *0001V,01/01/70 17:17:31.200,997.540677
1502209 *0001V,01/01/70 17:17:31.300,997.535605
1502302 *0001V,01/01/70 17:17:31.400,997.536774
1502411 *0001V,01/01/70 17:17:31.500,997.534337
1502505 *0001V,01/01/70 17:17:31.600,997.534970
1502614 *0001V,01/01/70 17:17:31.700,997.527180
1502708 *0001V,01/01/70 17:17:31.800,997.525684
1502817 *0001V,01/01/70 17:17:31.900,997.520795
1502911 *0001V,01/01/70 17:17:32.000,997.515103
1503004 *0001V,01/01/70 17:17:32.100,997.509894
1503113 *0001V,01/01/70 17:17:32.200,997.506703
1503207 *0001V,01/01/70 17:17:32.300,997.494523
1503316 *0001V,01/01/70 17:17:32.400,997.482112
1503410 *0001V,01/01/70 17:17:32.500,997.471544
1503503 *0001V,01/01/70 17:17:32.600,997.466314
1503613 *0001V,01/01/70 17:17:32.700,997.454715
1503706 *0001V,01/01/70 17:17:32.800,997.456772
1503815 *0001V,01/01/70 17:17:32.900,997.445930
1503909 *0001V,01/01/70 17:17:33.000,997.444612
1504003 *0001V,01/01/70 17:17:33.100,997.441819
1504112 *0001V,01/01/70 17:17:33.200,997.418568
1504205 *0001V,01/01/70 17:17:33.300,997.408476
1504315 *0001V,01/01/70 17:17:33.400,997.399973
1504408 *0001V,01/01/70 17:17:33.500,997.398564
1504502 *0001V,01/01/70 17:17:33.600,997.416617
1504611 *0001V,01/01/70 17:17:33.700,997.404672
1504705 *0001V,01/01/70 17:17:33.800,997.381171
1504814 *0001V,01/01/70 17:17:33.900,997.390508
1504907 *0001V,01/01/70 17:17:34.000,997.407819
1505017 *0001V,01/01/70 17:17:34.100,997.415299
1505110 *0001V,01/01/70 17:17:34.200,997.404955
1505204 *0001V,01/01/70 17:17:34.300,997.408783
1505313 *0001V,01/01/70 17:17:34.400,997.402560
1505407 *0001V,01/01/70 17:17:34.500,997.406919
1505516 *0001V,01/01/70 17:17:34.600,997.407125
1505609 *0001V,01/01/70 17:17:34.700,997.396045
1505703 *0001V,01/01/70 17:17:34.800,997.404160
1505812 *0001V,01/01/70 17:17:34.900,997.398102
1505906 *0001V,01/01/70 17:17:35.000,997.398192
1506015 *0001V,01/01/70 17:17:35.100,997.401226
1506109 *0001V,01/01/70 17:17:35.200,997.397404
1506202 *0001V,01/01/70 17:17:35.300,997.402896
1506311 *0001V,01/01/70 17:17:35.400,997.423963
1506405 *0001V,01/01/70 17:17:35.500,997.428190
1506514 *0001V,01/01/70 17:17:35.600,997.432180
1506608 *0001V,01/01/70 17:17:35.700,997.418223
1506701 *0001V,01/01/70 17:17:35.800,997.409951
1506811 *0001V,01/01/70 17:17:35.900,997.396212
1506904 *0001V,01/01/70 17:17:36.000,997.397415
1507013 *0001V,01/01/70 17:17:36.100,997.382296
1507107 *0001V,01/01/70 17:17:36.200,997.381590
1507216 *0001V,01/01/70 17:17:36.300,997.392940
1507310 *0001V,01/01/70 17:17:36.400,997.403259
1507403 *0001V,01/01/70 17:17:36.500,997.406304
1507513 *0001V,01/01/70 17:17:36.600,997.409790
1507606 *0001V,01/01/70 17:17:36.700,997.420404
1507715 *0001V,01/01/70 17:17:36.800,997.423755
1507809 *0001V,01/01/70 17:17:36.900,997.423283
1507903 *0001V,01/01/70 17:17:37.000,997.433837
1508012 *0001V,01/01/70 17:17:37.100,997.432571
1508105 *0001V,01/01/70 17:17:37.200,997.425746
1508215 *0001V,01/01/70 17:17:37.300,997.427333
1508308 *0001V,01/01/70 17:17:37.400,997.440226
1508417 *0001V,01/01/70 17:17:37.500,997.438338
1508511 *0001V,01/01/70 17:17:37.600,997.433149
1508605 *0001V,01/01/70 17:17:37.700,997.437532
1508714 *0001V,01/01/70 17:17:37.800,997.434244
1508807 *0001V,01/01/70 17:17:37.900,997.440832
1508917 *0001V,01/01/70 17:17:38.000,997.442784
1509010 *0001V,01/01/70 17:17:38.100,997.440055
1509104 *0001V,01/01/70 17:17:38.200,997.435947
1509213 *0001V,01/01/70 17:17:38.300,997.445328
1509307 *0001V,01/01/70 17:17:38.400,997.434544
1509416 *0001V,01/01/70 17:17:38.500,997.434676
1509509 *0001V,01/01/70 17:17:38.600,997.432707
1509603 *0001V,01/01/70 17:17:38.700,997.437204
1509712 *0001V,01/01/70 17:17:38.800,997.441388
1509806 *0001V,01/01/70 17:17:38.900,997.440918
1509915 *0001V,01/01/70 17:17:39.000,997.443243
1510009 *0001V,01/01/70 17:17:39.100,997.440645
1510102 *0001V,01/01/70 17:17:39.200,997.439748
1510211 *0001V,01/01/70 17:17:39.300,997.442850
1510305 *0001V,01/01/70 17:17:39.400,997.451528
1510414 *0001V,01/01/70 17:17:39.500,997.443281
1510508 *0001V,01/01/70 17:17:39.600,997.440522
1510617 *0001V,01/01/70 17:17:39.700,997.451197
1510711 *0001V,01/01/70 17:17:39.800,997.451284
1510804 *0001V,01/01/70 17:17:39.900,997.445445
1510913 *0001V,01/01/70 17:17:40.000,997.436975
1511007 *0001V,01/01/70 17:17:40.100,997.446702
1511116 *0001V,01/01/70 17:17:40.200,997.450530
1511210 *0001V,01/01/70 17:17:40.300,997.450994
1511303 *0001V,01/01/70 17:17:40.400,997.439620
1511413 *0001V,01/01/70 17:17:40.500,997.447370
1511506 *0001V,01/01/70 17:17:40.600,997.439575
1511615 *0001V,01/01/70 17:17:40.700,997.443141
1511709 *0001V,01/01/70 17:17:40.800,997.442852
1511803 *0001V,01/01/70 17:17:40.900,997.443965
1511912 *0001V,01/01/70 17:17:41.000,997.441556
1512005 *0001V,01/01/70 17:17:41.100,997.445043
1512115 *0001V,01/01/70 17:17:41.200,997.445365
1512208 *0001V,01/01/70 17:17:41.300,997.433847
1512302 *0001V,01/01/70 17:17:41.400,997.433216
1512411 *0001V,01/01/70 17:17:41.500,997.434468
1512505 *0001V,01/01/70 17:17:41.600,997.423603
1512614 *0001V,01/01/70 17:17:41.700,997.426065
1512707 *0001V,01/01/70 17:17:41.800,997.417038
1512817 *0001V,01/01/70 17:17:41.900,997.421224
1512910 *0001V,01/01/70 17:17:42.000,997.412863
1513004 *0001V,01/01/70 17:17:42.100,997.411084
1513113 *0001V,01/01/70 17:17:42.200,997.406005
1513207 *0001V,01/01/70 17:17:42.300,997.404786
1513316 *0001V,01/01/70 17:17:42.400,997.402404
1513409 *0001V,01/01/70 17:17:42.500,997.410247
1513503 *0001V,01/01/70 17:17:42.600,997.402427
1513612 *0001V,01/01/70 17:17:42.700,997.408998
1513706 *0001V,01/01/70 17:17:42.800,997.415874
1513815 *0001V,01/01/70 17:17:42.900,997.423852
1513909 *0001V,01/01/70 17:17:43.000,997.431384
1514002 *0001V,01/01/70 17:17:43.100,997.427983
1514111 *0001V,01/01/70 17:17:43.200,997.425920
1514205 *0001V,01/01/70 17:17:43.300,997.427254
1514314 *0001V,01/01/70 17:17:43.400,997.429153
1514408 *0001V,01/01/70 17:17:43.500,997.422024
1514517 *0001V,01/01/70 17:17:43.600,997.403730
1514611 *0001V,01/01/70 17:17:43.700,997.410474
1514704 *0001V,01/01/70 17:17:43.800,997.411717
1514813 *0001V,01/01/70 17:17:43.900,997.408646
1514907 *0001V,01/01/70 17:17:44.000,997.426126
1515016 *0001V,01/01/70 17:17:44.100,997.432405
1515110 *0001V,01/01/70 17:17:44.200,997.445255
1515203 *0001V,01/01/70 17:17:44.300,997.451619
1515313 *0001V,01/01/70 17:17:44.400,997.454510
1515406 *0001V,01/01/70 17:17:44.500,997.457899
1515515 *0001V,01/01/70 17:17:44.600,997.465293
1515609 *0001V,01/01/70 17:17:44.700,997.468494
1515703 *0001V,01/01/70 17:17:44.800,997.472042
1515812 *0001V,01/01/70 17:17:44.900,997.466829
1515905 *0001V,01/01/70 17:17:45.000,997.467385
1516015 *0001V,01/01/70 17:17:45.100,997.475869
1516108 *0001V,01/01/70 17:17:45.200,997.466559
1516202 *0001V,01/01/70 17:17:45.300,997.474951
1516311 *0001V,01/01/70 17:17:45.400,997.477807
1516405 *0001V,01/01/70 17:17:45.500,997.483303
1516514 *0001V,01/01/70 17:17:45.600,997.478710
1516607 *0001V,01/01/70 17:17:45.700,997.483215
1516717 *0001V,01/01/70 17:17:45.800,997.482824
1516810 *0001V,01/01/70 17:17:45.900,997.471598
1516904 *0001V,01/01/70 17:17:46.000,997.480767
1517013 *0001V,01/01/70 17:17:46.100,997.473087
1517107 *0001V,01/01/70 17:17:46.200,997.485895
1517216 *0001V,01/01/70 17:17:46.300,997.486526
1517309 *0001V,01/01/70 17:17:46.400,997.483052
1517403 *0001V,01/01/70 17:17:46.500,997.472391
1517512 *0001V,01/01/70 17:17:46.600,997.456159
1517606 *0001V,01/01/70 17:17:46.700,997.448029
1517715 *0001V,01/01/70 17:17:46.800,997.458537
1517809 *0001V,01/01/70 17:17:46.900,997.459290
1517902 *0001V,01/01/70 17:17:47.000,997.460808
1518011 *0001V,01/01/70 17:17:47.100,997.456865
1518105 *0001V,01/01/70 17:17:47.200,997.451300
1518214 *0001V,01/01/70 17:17:47.300,997.452208
1518308 *0001V,01/01/70 17:17:47.400,997.455770
1518401 *0001V,01/01/70 17:17:47.500,997.465022
1518511 *0001V,01/01/70 17:17:47.600,997.465895
1518604 *0001V,01/01/70 17:17:47.700,997.465151
1518713 *0001V,01/01/70 17:17:47.800,997.467666
1518807 *0001V,01/01/70 17:17:47.900,997.470619
1518916 *0001V,01/01/70 17:17:48.000,997.471694
1519010 *0001V,01/01/70 17:17:48.100,997.471037
1519103 *0001V,01/01/70 17:17:48.200,997.466999
1519213 *0001V,01/01/70 17:17:48.300,997.470091
1519306 *0001V,01/01/70 17:17:48.400,997.468929
1519415 *0001V,01/01/70 17:17:48.500,997.460819
1519509 *0001V,01/01/70 17:17:48.600,997.449709
1519603 *0001V,01/01/70 17:17:48.700,997.436245
1519712 *0001V,01/01/70 17:17:48.800,997.450476
1519805 *0001V,01/01/70 17:17:48.900,997.460021
1519915 *0001V,01/01/70 17:17:49.000,997.462542
1520008 *0001V,01/01/70 17:17:49.100,997.458644
1520117 *0001V,01/01/70 17:17:49.200,997.456247
1520211 *0001V,01/01/70 17:17:49.300,997.438823
1520305 *0001V,01/01/70 17:17:49.400,997.428985
1520414 *0001V,01/01/70 17:17:49.500,997.430419
1520507 *0001V,01/01/70 17:17:49.600,997.431066
1520617 *0001V,01/01/70 17:17:49.700,997.436594
1520710 *0001V,01/01/70 17:17:49.800,997.439446
1520804 *0001V,01/01/70 17:17:49.900,997.435297
1520913 *0001V,01/01/70 17:17:50.000,997.431296
1521007 *0001V,01/01/70 17:17:50.100,997.433645
1521116 *0001V,01/01/70 17:17:50.200,997.423960
1521209 *0001V,01/01/70 17:17:50.300,997.419465
1521303 *0001V,01/01/70 17:17:50.400,997.436544
1521412 *0001V,01/01/70 17:17:50.500,997.435620
1521506 *0001V,01/01/70 17:17:50.600,997.445986
1521615 *0001V,01/01/70 17:17:50.700,997.449771
1521709 *0001V,01/01/70 17:17:50.800,997.456958
1521802 *0001V,01/01/70 17:17:50.900,997.478151
1521911 *0001V,01/01/70 17:17:51.000,997.489802
1522005 *0001V,01/01/70 17:17:51.100,997.480448
1522114 *0001V,01/01/70 17:17:51.200,997.488493
1522208 *0001V,01/01/70 17:17:51.300,997.477141
1522301 *0001V,01/01/70 17:17:51.400,997.484903
1522411 *0001V,01/01/70 17:17:51.500,997.488666
1522504 *0001V,01/01/70 17:17:51.600,997.495336
1522613 *0001V,01/01/70 17:17:51.700,997.489332
1522707 *0001V,01/01/70 17:17:51.800,997.488182
1522816 *0001V,01/01/70 17:17:51.900,997.485011
1522910 *0001V,01/01/70 17:17:52.000,997.478801
1523003 *0001V,01/01/70 17:17:52.100,997.483882
1523113 *0001V,01/01/70 17:17:52.200,997.486232
1523206 *0001V,01/01/70 17:17:52.300,997.493920
1523315 *0001V,01/01/70 17:17:52.400,997.489092
1523409 *0001V,01/01/70 17:17:52.500,997.479457
1523503 *0001V,01/01/70 17:17:52.600,997.486471
1523612 *0001V,01/01/70 17:17:52.700,997.486564
1523705 *0001V,01/01/70 17:17:52.800,997.484108
1523815 *0001V,01/01/70 17:17:52.900,997.480658
1523908 *0001V,01/01/70 17:17:53.000,997.483350
1524002 *0001V,01/01/70 17:17:53.100,997.483679
1524111 *0001V,01/01/70 17:17:53.200,997.481238
1524205 *0001V,01/01/70 17:17:53.300,997.481339
1524314 *0001V,01/01/70 17:17:53.400,997.479943
1524407 *0001V,01/01/70 17:17:53.500,997.483852
1524517 *0001V,01/01/70 17:17:53.600,997.490194
1524610 *0001V,01/01/70 17:17:53.700,997.488847
1524704 *0001V,01/01/70 17:17:53.800,997.485049
1524813 *0001V,01/01/70 17:17:53.900,997.485398
1524907 *0001V,01/01/70 17:17:54.000,997.489139
1525016 *0001V,01/01/70 17:17:54.100,997.487324
1525109 *0001V,01/01/70 17:17:54.200,997.482479
1525203 *0001V,01/01/70 17:17:54.300,997.480157
1525312 *0001V,01/01/70 17:17:54.400,997.484593
1525406 *0001V,01/01/70 17:17:54.500,997.490979
1525515 *0001V,01/01/70 17:17:54.600,997.488273
1525609 *0001V,01/01/70 17:17:54.700,997.494081
1525702 *0001V,01/01/70 17:17:54.800,997.489051
1525811 *0001V,01/01/70 17:17:54.900,997.488041
1525905 *0001V,01/01/70 17:17:55.000,997.484642
1526014 *0001V,01/01/70 17:17:55.100,997.484925
1526108 *0001V,01/01/70 17:17:55.200,997.479778
1526201 *0001V,01/01/70 17:17:55.300,997.475574
1526311 *0001V,01/01/70 17:17:55.400,997.470922
1526404 *0001V,01/01/70 17:17:55.500,997.469617
1526513 *0001V,01/01/70 17:17:55.600,997.465833
1526607 *0001V,01/01/70 17:17:55.700,997.460737
1526716 *0001V,01/01/70 17:17:55.800,997.458087
1526810 *0001V,01/01/70 17:17:55.900,997.458365
1526903 *0001V,01/01/70 17:17:56.000,997.452460
1527013 *0001V,01/01/70 17:17:56.100,997.441461
1527106 *0001V,01/01/70 17:17:56.200,997.445415
1527215 *0001V,01/01/70 17:17:56.300,997.445086
1527309 *0001V,01/01/70 17:17:56.400,997.452894
1527403 *0001V,01/01/70 17:17:56.500,997.452573
1527512 *0001V,01/01/70 17:17:56.600,997.453984
1527605 *0001V,01/01/70 17:17:56.700,997.451681
1527715 *0001V,01/01/70 17:17:56.800,997.450152
1527808 *0001V,01/01/70 17:17:56.900,997.453727
1527902 *0001V,01/01/70 17:17:57.000,997.446050
1528011 *0001V,01/01/70 17:17:57.100,997.448829
1528105 *0001V,01/01/70 17:17:57.200,997.442305
1528214 *0001V,01/01/70 17:17:57.300,997.444499
1528307 *0001V,01/01/70 17:17:57.400,997.442171
1528417 *0001V,01/01/70 17:17:57.500,997.448353
1528510 *0001V,01/01/70 17:17:57.600,997.451172
1528604 *0001V,01/01/70 17:17:57.700,997.461307
1528713 *0001V,01/01/70 17:17:57.800,997.463417
1528807 *0001V,01/01/70 17:17:57.900,997.467191
1528916 *0001V,01/01/70 17:17:58.000,997.478684
1529009 *0001V,01/01/70 17:17:58.100,997.483771
1529103 *0001V,01/01/70 17:17:58.200,997.487496
1529212 *0001V,01/01/70 17:17:58.300,997.483277
1529306 *0001V,01/01/70 17:17:58.400,997.475514
1529415 *0001V,01/01/70 17:17:58.500,997.479329
1529509 *0001V,01/01/70 17:17:58.600,997.478646
1529602 *0001V,01/01/70 17:17:58.700,997.480275
1529711 *0001V,01/01/70 17:17:58.800,997.480204
1529805 *0001V,01/01/70 17:17:58.900,997.479932
1529914 *0001V,01/01/70 17:17:59.000,997.479923
1530008 *0001V,01/01/70 17:17:59.100,997.473919
1530101 *0001V,01/01/70 17:17:59.200,997.470101
1530211 *0001V,01/01/70 17:17:59.300,997.457285
1530304 *0001V,01/01/70 17:17:59.400,997.456293
1530413 *0001V,01/01/70 17:17:59.500,997.453110
1530507 *0001V,01/01/70 17:17:59.600,997.450609
1530616 *0001V,01/01/70 17:17:59.700,997.451460
1530710 *0001V,01/01/70 17:17:59.800,997.445108
1530803 *0001V,01/01/70 17:17:59.900,997.436442
1530913 *0001V,01/01/70 17:18:00.000,997.433604
1531006 *0001V,01/01/70 17:18:00.100,997.434516
1531115 *0001V,01/01/70 17:18:00.200,997.438072
1531209 *0001V,01/01/70 17:18:00.300,997.437253
1531303 *0001V,01/01/70 17:18:00.400,997.434562
1531412 *0001V,01/01/70 17:18:00.500,997.437704
1531505 *0001V,01/01/70 17:18:00.600,997.435869
1531615 *0001V,01/01/70 17:18:00.700,997.436296
1531708 *0001V,01/01/70 17:18:00.800,997.430021
1531802 *0001V,01/01/70 17:18:00.900,997.438766
1531911 *0001V,01/01/70 17:18:01.000,997.445042
1532005 *0001V,01/01/70 17:18:01.100,997.436532
1532114 *0001V,01/01/70 17:18:01.200,997.430817
1532207 *0001V,01/01/70 17:18:01.300,997.426714
1532317 *0001V,01/01/70 17:18:01.400,997.428684
1532410 *0001V,01/01/70 17:18:01.500,997.439941
1532504 *0001V,01/01/70 17:18:01.600,997.436860
1532613 *0001V,01/01/70 17:18:01.700,997.452597
1532707 *0001V,01/01/70 17:18:01.800,997.457573
1532816 *0001V,01/01/70 17:18:01.900,997.445032
1532909 *0001V,01/01/70 17:18:02.000,997.446528
1533003 *0001V,01/01/70 17:18:02.100,997.455218
1533112 *0001V,01/01/70 17:18:02.200,997.459143
1533206 *0001V,01/01/70 17:18:02.300,997.455254
1533315 *0001V,01/01/70 17:18:02.400,997.446279
1533409 *0001V,01/01/70 17:18:02.500,997.443120
1533502 *0001V,01/01/70 17:18:02.600,997.443816
1533611 *0001V,01/01/70 17:18:02.700,997.434889
1533705 *0001V,01/01/70 17:18:02.800,997.428249
1533814 *0001V,01/01/70 17:18:02.900,997.428811
1533908 *0001V,01/01/70 17:18:03.000,997.431435
1534001 *0001V,01/01/70 17:18:03.100,997.430614
1534111 *0001V,01/01/70 17:18:03.200,997.435316
1534204 *0001V,01/01/70 17:18:03.300,997.438453
1534313 *0001V,01/01/70 17:18:03.400,997.434485
1534407 *0001V,01/01/70 17:18:03.500,997.438745
1534516 *0001V,01/01/70 17:18:03.600,997.435792
1534610 *0001V,01/01/70 17:18:03.700,997.444419
1534703 *0001V,01/01/70 17:18:03.800,997.440909
1534813 *0001V,01/01/70 17:18:03.900,997.441173
1534906 *0001V,01/01/70 17:18:04.000,997.436826
1535015 *0001V,01/01/70 17:18:04.100,997.415725
1535109 *0001V,01/01/70 17:18:04.200,997.386221
1535203 *0001V,01/01/70 17:18:04.300,997.395331
1535312 *0001V,01/01/70 17:18:04.400,997.410282
1535405 *0001V,01/01/70 17:18:04.500,997.420914
1535515 *0001V,01/01/70 17:18:04.600,997.416167
1535608 *0001V,01/01/70 17:18:04.700,997.415803
1535702 *0001V,01/01/70 17:18:04.800,997.419305
1535811 *0001V,01/01/70 17:18:04.900,997.415639
1535905 *0001V,01/01/70 17:18:05.000,997.419660
1536014 *0001V,01/01/70 17:18:05.100,997.426409
1536107 *0001V,01/01/70 17:18:05.200,997.422131
1536201 *0001V,01/01/70 17:18:05.300,997.434506
1536310 *0001V,01/01/70 17:18:05.400,997.433741
1536404 *0001V,01/01/70 17:18:05.500,997.421689
1536513 *0001V,01/01/70 17:18:05.600,997.423980
1536607 *0001V,01/01/70 17:18:05.700,997.419569
1536716 *0001V,01/01/70 17:18:05.800,997.406480
1536809 *0001V,01/01/70 17:18:05.900,997.408037
1536903 *0001V,01/01/70 17:18:06.000,997.400513
1537012 *0001V,01/01/70 17:18:06.100,997.387559
1537106 *0001V,01/01/70 17:18:06.200,997.391825
1537215 *0001V,01/01/70 17:18:06.300,997.394062
1537309 *0001V,01/01/70 17:18:06.400,997.398115
1537402 *0001V,01/01/70 17:18:06.500,997.403885
1537511 *0001V,01/01/70 17:18:06.600,997.394197
1537605 *0001V,01/01/70 17:18:06.700,997.404028
1537714 *0001V,01/01/70 17:18:06.800,997.398362
1537808 *0001V,01/01/70 17:18:06.900,997.402872
1537901 *0001V,01/01/70 17:18:07.000,997.387016
1538011 *0001V,01/01/70 17:18:07.100,997.391434
1538104 *0001V,01/01/70 17:18:07.200,997.393548
1538213 *0001V,01/01/70 17:18:07.300,997.394677
1538307 *0001V,01/01/70 17:18:07.400,997.394410
1538416 *0001V,01/01/70 17:18:07.500,997.393845
1538510 *0001V,01/01/70 17:18:07.600,997.404238
1538603 *0001V,01/01/70 17:18:07.700,997.408391
1538713 *0001V,01/01/70 17:18:07.800,997.426929
1538806 *0001V,01/01/70 17:18:07.900,997.436963
1538915 *0001V,01/01/70 17:18:08.000,997.438083
1539009 *0001V,01/01/70 17:18:08.100,997.442673
1539103 *0001V,01/01/70 17:18:08.200,997.440732
1539212 *0001V,01/01/70 17:18:08.300,997.436852
1539305 *0001V,01/01/70 17:18:08.400,997.436459
1539415 *0001V,01/01/70 17:18:08.500,997.432958
1539508 *0001V,01/01/70 17:18:08.600,997.428622
1539602 *0001V,01/01/70 17:18:08.700,997.430822
1539711 *0001V,01/01/70 17:18:08.800,997.445130
1539805 *0001V,01/01/70 17:18:08.900,997.435242
1539914 *0001V,01/01/70 17:18:09.000,997.434073
1540007 *0001V,01/01/70 17:18:09.100,997.441444
1540117 *0001V,01/01/70 17:18:09.200,997.444558
1540210 *0001V,01/01/70 17:18:09.300,997.448442
1540304 *0001V,01/01/70 17:18:09.400,997.445868
1540413 *0001V,01/01/70 17:18:09.500,997.445698
1540507 *0001V,01/01/70 17:18:09.600,997.454969
1540616 *0001V,01/01/70 17:18:09.700,997.462049
1540709 *0001V,01/01/70 17:18:09.800,997.458009
1540803 *0001V,01/01/70 17:18:09.900,997.457861
1540912 *0001V,01/01/70 17:18:10.000,997.461372
1541006 *0001V,01/01/70 17:18:10.100,997.459899
1541115 *0001V,01/01/70 17:18:10.200,997.457814
1541209 *0001V,01/01/70 17:18:10.300,997.461087
1541302 *0001V,01/01/70 17:18:10.400,997.458711
1541411 *0001V,01/01/70 17:18:10.500,997.456886
1541505 *0001V,01/01/70 17:18:10.600,997.451713
1541614 *0001V,01/01/70 17:18:10.700,997.436574
1541708 *0001V,01/01/70 17:18:10.800,997.442344
1541801 *0001V,01/01/70 17:18:10.900,997.437865
1541911 *0001V,01/01/70 17:18:11.000,997.448258
1542004 *0001V,01/01/70 17:18:11.100,997.450388
1542113 *0001V,01/01/70 17:18:11.200,997.460121
1542207 *0001V,01/01/70 17:18:11.300,997.458573
1542316 *0001V,01/01/70 17:18:11.400,997.452868
1542410 *0001V,01/01/70 17:18:11.500,997.457929
1542503 *0001V,01/01/70 17:18:11.600,997.458314
1542613 *0001V,01/01/70 17:18:11.700,997.451987
1542706 *0001V,01/01/70 17:18:11.800,997.459053
1542815 *0001V,01/01/70 17:18:11.900,997.448552
1542909 *0001V,01/01/70 17:18:12.000,997.452898
1543003 *0001V,01/01/70 17:18:12.100,997.443700
1543112 *0001V,01/01/70 17:18:12.200,997.438726
1543205 *0001V,01/01/70 17:18:12.300,997.428440
1543315 *0001V,01/01/70 17:18:12.400,997.427988
1543408 *0001V,01/01/70 17:18:12.500,997.412615
1543502 *0001V,01/01/70 17:18:12.600,997.411374
1543611 *0001V,01/01/70 17:18:12.700,997.413584
1543705 *0001V,01/01/70 17:18:12.800,997.415462
1543814 *0001V,01/01/70 17:18:12.900,997.431618
1543907 *0001V,01/01/70 17:18:13.000,997.423993
1544017 *0001V,01/01/70 17:18:13.100,997.405958
1544110 *0001V,01/01/70 17:18:13.200,997.406099
1544204 *0001V,01/01/70 17:18:13.300,997.417393
1544313 *0001V,01/01/70 17:18:13.400,997.410439
1544407 *0001V,01/01/70 17:18:13.500,997.400670
1544516 *0001V,01/01/70 17:18:13.600,997.399180
1544609 *0001V,01/01/70 17:18:13.700,997.400971
1544703 *0001V,01/01/70 17:18:13.800,997.398758
1544812 *0001V,01/01/70 17:18:13.900,997.408831
1544906 *0001V,01/01/70 17:18:14.000,997.408275
1545015 *0001V,01/01/70 17:18:14.100,997.408541
1545109 *0001V,01/01/70 17:18:14.200,997.407877
1545202 *0001V,01/01/70 17:18:14.300,997.409320
1545311 *0001V,01/01/70 17:18:14.400,997.409507
1545405 *0001V,01/01/70 17:18:14.500,997.407341
1545514 *0001V,01/01/70 17:18:14.600,997.419396
1545608 *0001V,01/01/70 17:18:14.700,997.428208
1545701 *0001V,01/01/70 17:18:14.800,997.427079
1545811 *0001V,01/01/70 17:18:14.900,997.428885
1545904 *0001V,01/01/70 17:18:15.000,997.432552
1546013 *0001V,01/01/70 17:18:15.100,997.444523
1546107 *0001V,01/01/70 17:18:15.200,997.447004
1546216 *0001V,01/01/70 17:18:15.300,997.439831
1546310 *0001V,01/01/70 17:18:15.400,997.428754
1546403 *0001V,01/01/70 17:18:15.500,997.437174
1546513 *0001V,01/01/70 17:18:15.600,997.441574
1546606 *0001V,01/01/70 17:18:15.700,997.439987
1546715 *0001V,01/01/70 17:18:15.800,997.437364
1546809 *0001V,01/01/70 17:18:15.900,997.421016
1546903 *0001V,01/01/70 17:18:16.000,997.425489
1547012 *0001V,01/01/70 17:18:16.100,997.431881
1547105 *0001V,01/01/70 17:18:16.200,997.431791
1547215 *0001V,01/01/70 17:18:16.300,997.438010
1547308 *0001V,01/01/70 17:18:16.400,997.435762
1547402 *0001V,01/01/70 17:18:16.500,997.438491
1547511 *0001V,01/01/70 17:18:16.600,997.435497
1547605 *0001V,01/01/70 17:18:16.700,997.437879
1547714 *0001V,01/01/70 17:18:16.800,997.435829
1547807 *0001V,01/01/70 17:18:16.900,997.438041
1547917 *0001V,01/01/70 17:18:17.000,997.443176
1548010 *0001V,01/01/70 17:18:17.100,997.452612
1548104 *0001V,01/01/70 17:18:17.200,997.450655
1548213 *0001V,01/01/70 17:18:17.300,997.444446
1548307 *0001V,01/01/70 17:18:17.400,997.446664
1548416 *0001V,01/01/70 17:18:17.500,997.455989
1548509 *0001V,01/01/70 17:18:17.600,997.461887
1548603 *0001V,01/01/70 17:18:17.700,997.463331
1548712 *0001V,01/01/70 17:18:17.800,997.468314
1548806 *0001V,01/01/70 17:18:17.900,997.474650
1548915 *0001V,01/01/70 17:18:18.000,997.474474
1549009 *0001V,01/01/70 17:18:18.100,997.470241
1549102 *0001V,01/01/70 17:18:18.200,997.462743
1549211 *0001V,01/01/70 17:18:18.300,997.457152
1549305 *0001V,01/01/70 17:18:18.400,997.459033
1549414 *0001V,01/01/70 17:18:18.500,997.460215
1549508 *0001V,01/01/70 17:18:18.600,997.458722
1549617 *0001V,01/01/70 17:18:18.700,997.461795
1549711 *0001V,01/01/70 17:18:18.800,997.465958
1549804 *0001V,01/01/70 17:18:18.900,997.473414
1549913 *0001V,01/01/70 17:18:19.000,997.479436
1550007 *0001V,01/01/70 17:18:19.100,997.479372
1550116 *0001V,01/01/70 17:18:19.200,997.484421
1550210 *0001V,01/01/70 17:18:19.300,997.489084
1550303 *0001V,01/01/70 17:18:19.400,997.495078
1550413 *0001V,01/01/70 17:18:19.500,997.499148
1550506 *0001V,01/01/70 17:18:19.600,997.498201
1550615 *0001V,01/01/70 17:18:19.700,997.508846
1550709 *0001V,01/01/70 17:18:19.800,997.515028
1550803 *0001V,01/01/70 17:18:19.900,997.519700
1550912 *0001V,01/01/70 17:18:20.000,997.526592
1551005 *0001V,01/01/70 17:18:20.100,997.532030
1551115 *0001V,01/01/70 17:18:20.200,997.532835
1551208 *0001V,01/01/70 17:18:20.300,997.530390
1551302 *0001V,01/01/70 17:18:20.400,997.529516
1551411 *0001V,01/01/70 17:18:20.500,997.527628
1551505 *0001V,01/01/70 17:18:20.600,997.528231
1551614 *0001V,01/01/70 17:18:20.700,997.532323
1551707 *0001V,01/01/70 17:18:20.800,997.531400
1551817 *0001V,01/01/70 17:18:20.900,997.539506
1551910 *0001V,01/01/70 17:18:21.000,997.545079
1552004 *0001V,01/01/70 17:18:21.100,997.549118
1552113 *0001V,01/01/70 17:18:21.200,997.543951
1552207 *0001V,01/01/70 17:18:21.300,997.534173
1552316 *0001V,01/01/70 17:18:21.400,997.531089
1552409 *0001V,01/01/70 17:18:21.500,997.526884
1552503 *0001V,01/01/70 17:18:21.600,997.502130
1552612 *0001V,01/01/70 17:18:21.700,997.490917
1552706 *0001V,01/01/70 17:18:21.800,997.478555
1552815 *0001V,01/01/70 17:18:21.900,997.468113
1552909 *0001V,01/01/70 17:18:22.000,997.443216
1553002 *0001V,01/01/70 17:18:22.100,997.438541
1553111 *0001V,01/01/70 17:18:22.200,997.434258
1553205 *0001V,01/01/70 17:18:22.300,997.424611
1553314 *0001V,01/01/70 17:18:22.400,997.410629
1553408 *0001V,01/01/70 17:18:22.500,997.423291
1553501 *0001V,01/01/70 17:18:22.600,997.430364
1553611 *0001V,01/01/70 17:18:22.700,997.431898
1553704 *0001V,01/01/70 17:18:22.800,997.432261
1553813 *0001V,01/01/70 17:18:22.900,997.423311
1553907 *0001V,01/01/70 17:18:23.000,997.426787
1554016 *0001V,01/01/70 17:18:23.100,997.437760
1554110 *0001V,01/01/70 17:18:23.200,997.434754
1554203 *0001V,01/01/70 17:18:23.300,997.431396
1554313 *0001V,01/01/70 17:18:23.400,997.422931
1554406 *0001V,01/01/70 17:18:23.500,997.420418
1554515 *0001V,01/01/70 17:18:23.600,997.416921
1554609 *0001V,01/01/70 17:18:23.700,997.420970
1554703 *0001V,01/01/70 17:18:23.800,997.406404
1554812 *0001V,01/01/70 17:18:23.900,997.395308
1554905 *0001V,01/01/70 17:18:24.000,997.395787
1555015 *0001V,01/01/70 17:18:24.100,997.396389
1555108 *0001V,01/01/70 17:18:24.200,997.399777
1555202 *0001V,01/01/70 17:18:24.300,997.396645
1555311 *0001V,01/01/70 17:18:24.400,997.350999
1555405 *0001V,01/01/70 17:18:24.500,997.377823
1555514 *0001V,01/01/70 17:18:24.600,997.414398
1555607 *0001V,01/01/70 17:18:24.700,997.424212
1555701 *0001V,01/01/70 17:18:24.800,997.430068
1555810 *0001V,01/01/70 17:18:24.900,997.431138
1555904 *0001V,01/01/70 17:18:25.000,997.436204
1556013 *0001V,01/01/70 17:18:25.100,997.455501
1556107 *0001V,01/01/70 17:18:25.200,997.459338
1556216 *0001V,01/01/70 17:18:25.300,997.487074
1556309 *0001V,01/01/70 17:18:25.400,997.484212
1556403 *0001V,01/01/70 17:18:25.500,997.472303
1556512 *0001V,01/01/70 17:18:25.600,997.462638
1556606 *0001V,01/01/70 17:18:25.700,997.465226
1556715 *0001V,01/01/70 17:18:25.800,997.459987
1556809 *0001V,01/01/70 17:18:25.900,997.462939
1556902 *0001V,01/01/70 17:18:26.000,997.461330
1557011 *0001V,01/01/70 17:18:26.100,997.458993
1557105 *0001V,01/01/70 17:18:26.200,997.474847
1557214 *0001V,01/01/70 17:18:26.300,997.461957
1557308 *0001V,01/01/70 17:18:26.400,997.462914
1557401 *0001V,01/01/70 17:18:26.500,997.461423
1557511 *0001V,01/01/70 17:18:26.600,997.437719
1557604 *0001V,01/01/70 17:18:26.700,997.443276
1557713 *0001V,01/01/70 17:18:26.800,997.448706
1557807 *0001V,01/01/70 17:18:26.900,997.443192
1557916 *0001V,01/01/70 17:18:27.000,997.455014
1558010 *0001V,01/01/70 17:18:27.100,997.446908
1558103 *0001V,01/01/70 17:18:27.200,997.450290
1558213 *0001V,01/01/70 17:18:27.300,997.462637
1558306 *0001V,01/01/70 17:18:27.400,997.471778
1558415 *0001V,01/01/70 17:18:27.500,997.474204
1558509 *0001V,01/01/70 17:18:27.600,997.473296
1558603 *0001V,01/01/70 17:18:27.700,997.464923
1558712 *0001V,01/01/70 17:18:27.800,997.468257
1558805 *0001V,01/01/70 17:18:27.900,997.444606
1558915 *0001V,01/01/70 17:18:28.000,997.436357
1559008 *0001V,01/01/70 17:18:28.100,997.437458
1559102 *0001V,01/01/70 17:18:28.200,997.437335
1559211 *0001V,01/01/70 17:18:28.300,997.444385
1559305 *0001V,01/01/70 17:18:28.400,997.434442
1559414 *0001V,01/01/70 17:18:28.500,997.418867
1559507 *0001V,01/01/70 17:18:28.600,997.437688
1559617 *0001V,01/01/70 17:18:28.700,997.440553
1559710 *0001V,01/01/70 17:18:28.800,997.436452
1559804 *0001V,01/01/70 17:18:28.900,997.434106
1559913 *0001V,01/01/70 17:18:29.000,997.432199
1600007 *0001V,01/01/70 17:18:29.100,997.432992
1600116 *0001V,01/01/70 17:18:29.200,997.429513
1600209 *0001V,01/01/70 17:18:29.300,997.431635
1600303 *0001V,01/01/70 17:18:29.400,997.437073
1600412 *0001V,01/01/70 17:18:29.500,997.440745
1600506 *0001V,01/01/70 17:18:29.600,997.439407
1600615 *0001V,01/01/70 17:18:29.700,997.440772
1600709 *0001V,01/01/70 17:18:29.800,997.442260
1600802 *0001V,01/01/70 17:18:29.900,997.451678
1600911 *0001V,01/01/70 17:18:30.000,997.466110
1601005 *0001V,01/01/70 17:18:30.100,997.474528
1601114 *0001V,01/01/70 17:18:30.200,997.477811
1601208 *0001V,01/01/70 17:18:30.300,997.484308
1601301 *0001V,01/01/70 17:18:30.400,997.488353
1601411 *0001V,01/01/70 17:18:30.500,997.490362
1601504 *0001V,01/01/70 17:18:30.600,997.484415
1601613 *0001V,01/01/70 17:18:30.700,997.481400
1601707 *0001V,01/01/70 17:18:30.800,997.493218
1601816 *0001V,01/01/70 17:18:30.900,997.487550
1601910 *0001V,01/01/70 17:18:31.000,997.493772
1602003 *0001V,01/01/70 17:18:31.100,997.499507
1602113 *0001V,01/01/70 17:18:31.200,997.499276
1602206 *0001V,01/01/70 17:18:31.300,997.494074
1602315 *0001V,01/01/70 17:18:31.400,997.489429
1602409 *0001V,01/01/70 17:18:31.500,997.495212
1602503 *0001V,01/01/70 17:18:31.600,997.498028
1602612 *0001V,01/01/70 17:18:31.700,997.499877
1602705 *0001V,01/01/70 17:18:31.800,997.506165
1602815 *0001V,01/01/70 17:18:31.900,997.503083
1602908 *0001V,01/01/70 17:18:32.000,997.503730
1603002 *0001V,01/01/70 17:18:32.100,997.500597
1603111 *0001V,01/01/70 17:18:32.200,997.499469
1603205 *0001V,01/01/70 17:18:32.300,997.504975
1603314 *0001V,01/01/70 17:18:32.400,997.505293
1603407 *0001V,01/01/70 17:18:32.500,997.508479
1603517 *0001V,01/01/70 17:18:32.600,997.513013
1603610 *0001V,01/01/70 17:18:32.700,997.506846
1603704 *0001V,01/01/70 17:18:32.800,997.496990
1603813 *0001V,01/01/70 17:18:32.900,997.495076
1603907 *0001V,01/01/70 17:18:33.000,997.497539
1604016 *0001V,01/01/70 17:18:33.100,997.484650
1604110 *0001V,01/01/70 17:18:33.200,997.475521
1604203 *0001V,01/01/70 17:18:33.300,997.476983
1604312 *0001V,01/01/70 17:18:33.400,997.468206
1604406 *0001V,01/01/70 17:18:33.500,997.470306
1604515 *0001V,01/01/70 17:18:33.600,997.470995
1604609 *0001V,01/01/70 17:18:33.700,997.461702
1604702 *0001V,01/01/70 17:18:33.800,997.457672
1604812 *0001V,01/01/70 17:18:33.900,997.431777
1604905 *0001V,01/01/70 17:18:34.000,997.426942
1605014 *0001V,01/01/70 17:18:34.100,997.428079
1605108 *0001V,01/01/70 17:18:34.200,997.429543
1605202 *0001V,01/01/70 17:18:34.300,997.407645
1605311 *0001V,01/01/70 17:18:34.400,997.418335
1605404 *0001V,01/01/70 17:18:34.500,997.417858
1605514 *0001V,01/01/70 17:18:34.600,997.416888
1605607 *0001V,01/01/70 17:18:34.700,997.407652
1605716 *0001V,01/01/70 17:18:34.800,997.421995
1605810 *0001V,01/01/70 17:18:34.900,997.424212
1605904 *0001V,01/01/70 17:18:35.000,997.421403
1606013 *0001V,01/01/70 17:18:35.100,997.425825
1606106 *0001V,01/01/70 17:18:35.200,997.431192
1606216 *0001V,01/01/70 17:18:35.300,997.437224
1606309 *0001V,01/01/70 17:18:35.400,997.437718
1606403 *0001V,01/01/70 17:18:35.500,997.445577
1606512 *0001V,01/01/70 17:18:35.600,997.456843
1606606 *0001V,01/01/70 17:18:35.700,997.458743
1606715 *0001V,01/01/70 17:18:35.800,997.461161
1606808 *0001V,01/01/70 17:18:35.900,997.458827
1606902 *0001V,01/01/70 17:18:36.000,997.461389
1607011 *0001V,01/01/70 17:18:36.100,997.464849
1607105 *0001V,01/01/70 17:18:36.200,997.454499
1607214 *0001V,01/01/70 17:18:36.300,997.452719
1607308 *0001V,01/01/70 17:18:36.400,997.463490
1607401 *0001V,01/01/70 17:18:36.500,997.468245
1607510 *0001V,01/01/70 17:18:36.600,997.477693
1607604 *0001V,01/01/70 17:18:36.700,997.487935
1607713 *0001V,01/01/70 17:18:36.800,997.482056
1607807 *0001V,01/01/70 17:18:36.900,997.482922
1607916 *0001V,01/01/70 17:18:37.000,997.479496
1608010 *0001V,01/01/70 17:18:37.100,997.481325
1608103 *0001V,01/01/70 17:18:37.200,997.482252
1608212 *0001V,01/01/70 17:18:37.300,997.477910
1608306 *0001V,01/01/70 17:18:37.400,997.481179
1608415 *0001V,01/01/70 17:18:37.500,997.482151
1608509 *0001V,01/01/70 17:18:37.600,997.488215
1608602 *0001V,01/01/70 17:18:37.700,997.495363
1608712 *0001V,01/01/70 17:18:37.800,997.487256
1608805 *0001V,01/01/70 17:18:37.900,997.493397
1608914 *0001V,01/01/70 17:18:38.000,997.486666
1609008 *0001V,01/01/70 17:18:38.100,997.469182
1609102 *0001V,01/01/70 17:18:38.200,997.479675
1609211 *0001V,01/01/70 17:18:38.300,997.471294
1609304 *0001V,01/01/70 17:18:38.400,997.467793
1609414 *0001V,01/01/70 17:18:38.500,997.469948
1609507 *0001V,01/01/70 17:18:38.600,997.460192
1609616 *0001V,01/01/70 17:18:38.700,997.462607
1609710 *0001V,01/01/70 17:18:38.800,997.449793
1609804 *0001V,01/01/70 17:18:38.900,997.471102
1609913 *0001V,01/01/70 17:18:39.000,997.481232
1610006 *0001V,01/01/70 17:18:39.100,997.474094
1610116 *0001V,01/01/70 17:18:39.200,997.484362
1610209 *0001V,01/01/70 17:18:39.300,997.475310
1610303 *0001V,01/01/70 17:18:39.400,997.451193
1610412 *0001V,01/01/70 17:18:39.500,997.470081
1610506 *0001V,01/01/70 17:18:39.600,997.478932
1610615 *0001V,01/01/70 17:18:39.700,997.449898
1610708 *0001V,01/01/70 17:18:39.800,997.398486
1610802 *0001V,01/01/70 17:18:39.900,997.364832
1610911 *0001V,01/01/70 17:18:40.000,997.375152
1611005 *0001V,01/01/70 17:18:40.100,997.397053
1611114 *0001V,01/01/70 17:18:40.200,997.411891
1611208 *0001V,01/01/70 17:18:40.300,997.429736
1611317 *0001V,01/01/70 17:18:40.400,997.434256
1611410 *0001V,01/01/70 17:18:40.500,997.414189
1611504 *0001V,01/01/70 17:18:40.600,997.399767
1611613 *0001V,01/01/70 17:18:40.700,997.386139
1611707 *0001V,01/01/70 17:18:40.800,997.398872
1611816 *0001V,01/01/70 17:18:40.900,997.402593
1611910 *0001V,01/01/70 17:18:41.000,997.400576
1612003 *0001V,01/01/70 17:18:41.100,997.406243
1612112 *0001V,01/01/70 17:18:41.200,997.419977
1612206 *0001V,01/01/70 17:18:41.300,997.414300
1612315 *0001V,01/01/70 17:18:41.400,997.418045
1612409 *0001V,01/01/70 17:18:41.500,997.403633
1612502 *0001V,01/01/70 17:18:41.600,997.407142
1612612 *0001V,01/01/70 17:18:41.700,997.409961
1612705 *0001V,01/01/70 17:18:41.800,997.411125
1612814 *0001V,01/01/70 17:18:41.900,997.417668
1612908 *0001V,01/01/70 17:18:42.000,997.418109
1613002 *0001V,01/01/70 17:18:42.100,997.421369
1613111 *0001V,01/01/70 17:18:42.200,997.433227
1613204 *0001V,01/01/70 17:18:42.300,997.437696
1613314 *0001V,01/01/70 17:18:42.400,997.441156
1613407 *0001V,01/01/70 17:18:42.500,997.453868
1613501 *0001V,01/01/70 17:18:42.600,997.454617
1613610 *0001V,01/01/70 17:18:42.700,997.458881
1613704 *0001V,01/01/70 17:18:42.800,997.458686
1613813 *0001V,01/01/70 17:18:42.900,997.459578
1613906 *0001V,01/01/70 17:18:43.000,997.464362
1614016 *0001V,01/01/70 17:18:43.100,997.454923
1614109 *0001V,01/01/70 17:18:43.200,997.451385
1614203 *0001V,01/01/70 17:18:43.300,997.454398
1614312 *0001V,01/01/70 17:18:43.400,997.460499
1614406 *0001V,01/01/70 17:18:43.500,997.451463
1614515 *0001V,01/01/70 17:18:43.600,997.452408
1614608 *0001V,01/01/70 17:18:43.700,997.466590
1614702 *0001V,01/01/70 17:18:43.800,997.469254
1614811 *0001V,01/01/70 17:18:43.900,997.478375
1614905 *0001V,01/01/70 17:18:44.000,997.477045
1615014 *0001V,01/01/70 17:18:44.100,997.476812
1615108 *0001V,01/01/70 17:18:44.200,997.482540
1615201 *0001V,01/01/70 17:18:44.300,997.480694
1615310 *0001V,01/01/70 17:18:44.400,997.472685
1615404 *0001V,01/01/70 17:18:44.500,997.480656
1615513 *0001V,01/01/70 17:18:44.600,997.479495
1615607 *0001V,01/01/70 17:18:44.700,997.475784
1615716 *0001V,01/01/70 17:18:44.800,997.478824
1615810 *0001V,01/01/70 17:18:44.900,997.481529
1615903 *0001V,01/01/70 17:18:45.000,997.468497
1616012 *0001V,01/01/70 17:18:45.100,997.463300
1616106 *0001V,01/01/70 17:18:45.200,997.463066
1616215 *0001V,01/01/70 17:18:45.300,997.460571
1616309 *0001V,01/01/70 17:18:45.400,997.458310
1616402 *0001V,01/01/70 17:18:45.500,997.449966
1616512 *0001V,01/01/70 17:18:45.600,997.444859
1616605 *0001V,01/01/70 17:18:45.700,997.437287
1616714 *0001V,01/01/70 17:18:45.800,997.430510
1616808 *0001V,01/01/70 17:18:45.900,997.434508
1616902 *0001V,01/01/70 17:18:46.000,997.431979
1617011 *0001V,01/01/70 17:18:46.100,997.428407
1617104 *0001V,01/01/70 17:18:46.200,997.428468
1617214 *0001V,01/01/70 17:18:46.300,997.431400
1617307 *0001V,01/01/70 17:18:46.400,997.430777
1617416 *0001V,01/01/70 17:18:46.500,997.438223
1617510 *0001V,01/01/70 17:18:46.600,997.439184
1617604 *0001V,01/01/70 17:18:46.700,997.448067
1617713 *0001V,01/01/70 17:18:46.800,997.453607
1617806 *0001V,01/01/70 17:18:46.900,997.457647
1617916 *0001V,01/01/70 17:18:47.000,997.463180
1618009 *0001V,01/01/70 17:18:47.100,997.463076
1618103 *0001V,01/01/70 17:18:47.200,997.468042
1618212 *0001V,01/01/70 17:18:47.300,997.469450
1618306 *0001V,01/01/70 17:18:47.400,997.473486
1618415 *0001V,01/01/70 17:18:47.500,997.480987
1618508 *0001V,01/01/70 17:18:47.600,997.484987
1618602 *0001V,01/01/70 17:18:47.700,997.486047
1618711 *0001V,01/01/70 17:18:47.800,997.485794
1618805 *0001V,01/01/70 17:18:47.900,997.487041
1618914 *0001V,01/01/70 17:18:48.000,997.484599
1619008 *0001V,01/01/70 17:18:48.100,997.486437
1619101 *0001V,01/01/70 17:18:48.200,997.492012
1619210 *0001V,01/01/70 17:18:48.300,997.492777
1619304 *0001V,01/01/70 17:18:48.400,997.493367
1619413 *0001V,01/01/70 17:18:48.500,997.498045
1619507 *0001V,01/01/70 17:18:48.600,997.502651
1619616 *0001V,01/01/70 17:18:48.700,997.510649
1619710 *0001V,01/01/70 17:18:48.800,997.522976
1619803 *0001V,01/01/70 17:18:48.900,997.528976
1619912 *0001V,01/01/70 17:18:49.000,997.531037
1620006 *0001V,01/01/70 17:18:49.100,997.528570
1620115 *0001V,01/01/70 17:18:49.200,997.524701
1620209 *0001V,01/01/70 17:18:49.300,997.522525
1620302 *0001V,01/01/70 17:18:49.400,997.522907
1620412 *0001V,01/01/70 17:18:49.500,997.523402
1620505 *0001V,01/01/70 17:18:49.600,997.519933
1620614 *0001V,01/01/70 17:18:49.700,997.529551
1620708 *0001V,01/01/70 17:18:49.800,997.526393
1620802 *0001V,01/01/70 17:18:49.900,997.523764
1620911 *0001V,01/01/70 17:18:50.000,997.527364
1621004 *0001V,01/01/70 17:18:50.100,997.517798
1621114 *0001V,01/01/70 17:18:50.200,997.511436
1621207 *0001V,01/01/70 17:18:50.300,997.505466
1621316 *0001V,01/01/70 17:18:50.400,997.506591
1621410 *0001V,01/01/70 17:18:50.500,997.500842
1621504 *0001V,01/01/70 17:18:50.600,997.497201
1621613 *0001V,01/01/70 17:18:50.700,997.490163
1621706 *0001V,01/01/70 17:18:50.800,997.482855
1621816 *0001V,01/01/70 17:18:50.900,997.469521
1621909 *0001V,01/01/70 17:18:51.000,997.453300
1622003 *0001V,01/01/70 17:18:51.100,997.471226
1622112 *0001V,01/01/70 17:18:51.200,997.468692
1622206 *0001V,01/01/70 17:18:51.300,997.471435
1622315 *0001V,01/01/70 17:18:51.400,997.470854
1622408 *0001V,01/01/70 17:18:51.500,997.468203
1622502 *0001V,01/01/70 17:18:51.600,997.472839
1622611 *0001V,01/01/70 17:18:51.700,997.475505
1622705 *0001V,01/01/70 17:18:51.800,997.480197
1622814 *0001V,01/01/70 17:18:51.900,997.477412
1622908 *0001V,01/01/70 17:18:52.000,997.472296
1623001 *0001V,01/01/70 17:18:52.100,997.478171
1623110 *0001V,01/01/70 17:18:52.200,997.472893
1623204 *0001V,01/01/70 17:18:52.300,997.456322
1623313 *0001V,01/01/70 17:18:52.400,997.461818
1623407 *0001V,01/01/70 17:18:52.500,997.465577
1623516 *0001V,01/01/70 17:18:52.600,997.470660
1623610 *0001V,01/01/70 17:18:52.700,997.467650
1623703 *0001V,01/01/70 17:18:52.800,997.470827
1623812 *0001V,01/01/70 17:18:52.900,997.479591
1623906 *0001V,01/01/70 17:18:53.000,997.475832
1624015 *0001V,01/01/70 17:18:53.100,997.478011
1624109 *0001V,01/01/70 17:18:53.200,997.482632
1624202 *0001V,01/01/70 17:18:53.300,997.484507
1624312 *0001V,01/01/70 17:18:53.400,997.486251
1624405 *0001V,01/01/70 17:18:53.500,997.488800
1624514 *0001V,01/01/70 17:18:53.600,997.486799
1624608 *0001V,01/01/70 17:18:53.700,997.477857
1624702 *0001V,01/01/70 17:18:53.800,997.467409
1624811 *0001V,01/01/70 17:18:53.900,997.465719
1624904 *0001V,01/01/70 17:18:54.000,997.462027
1625014 *0001V,01/01/70 17:18:54.100,997.448583
1625107 *0001V,01/01/70 17:18:54.200,997.442040
1625216 *0001V,01/01/70 17:18:54.300,997.447381
1625310 *0001V,01/01/70 17:18:54.400,997.444298
1625404 *0001V,01/01/70 17:18:54.500,997.439557
1625513 *0001V,01/01/70 17:18:54.600,997.444619
1625606 *0001V,01/01/70 17:18:54.700,997.471085
1625716 *0001V,01/01/70 17:18:54.800,997.482032
1625809 *0001V,01/01/70 17:18:54.900,997.489038
1625903 *0001V,01/01/70 17:18:55.000,997.502662
1626012 *0001V,01/01/70 17:18:55.100,997.513979
1626106 *0001V,01/01/70 17:18:55.200,997.516745
1626215 *0001V,01/01/70 17:18:55.300,997.520485
1626308 *0001V,01/01/70 17:18:55.400,997.521395
1626402 *0001V,01/01/70 17:18:55.500,997.515132
1626511 *0001V,01/01/70 17:18:55.600,997.518736
1626605 *0001V,01/01/70 17:18:55.700,997.510337
1626714 *0001V,01/01/70 17:18:55.800,997.512484
1626808 *0001V,01/01/70 17:18:55.900,997.513161
1626917 *0001V,01/01/70 17:18:56.000,997.519522
1627010 *0001V,01/01/70 17:18:56.100,997.530380
1627104 *0001V,01/01/70 17:18:56.200,997.529811
1627213 *0001V,01/01/70 17:18:56.300,997.535726
1627307 *0001V,01/01/70 17:18:56.400,997.544140
1627416 *0001V,01/01/70 17:18:56.500,997.540466
1627510 *0001V,01/01/70 17:18:56.600,997.541786
1627603 *0001V,01/01/70 17:18:56.700,997.548283
1627712 *0001V,01/01/70 17:18:56.800,997.545966
1627806 *0001V,01/01/70 17:18:56.900,997.548738
1627915 *0001V,01/01/70 17:18:57.000,997.548015
1628009 *0001V,01/01/70 17:18:57.100,997.543336
1628102 *0001V,01/01/70 17:18:57.200,997.533958
1628212 *0001V,01/01/70 17:18:57.300,997.526105
1628305 *0001V,01/01/70 17:18:57.400,997.518343
1628414 *0001V,01/01/70 17:18:57.500,997.511440
1628508 *0001V,01/01/70 17:18:57.600,997.505204
1628602 *0001V,01/01/70 17:18:57.700,997.500447
1628711 *0001V,01/01/70 17:18:57.800,997.497532
1628804 *0001V,01/01/70 17:18:57.900,997.498349
1628914 *0001V,01/01/70 17:18:58.000,997.497417
1629007 *0001V,01/01/70 17:18:58.100,997.495601
1629116 *0001V,01/01/70 17:18:58.200,997.492033
1629210 *0001V,01/01/70 17:18:58.300,997.479245
1629304 *0001V,01/01/70 17:18:58.400,997.458412
1629413 *0001V,01/01/70 17:18:58.500,997.441047
1629506 *0001V,01/01/70 17:18:58.600,997.431358
1629616 *0001V,01/01/70 17:18:58.700,997.443739
1629709 *0001V,01/01/70 17:18:58.800,997.419512
1629803 *0001V,01/01/70 17:18:58.900,997.393972
1629912 *0001V,01/01/70 17:18:59.000,997.397425
1630006 *0001V,01/01/70 17:18:59.100,997.412093
1630115 *0001V,01/01/70 17:18:59.200,997.406031
1630208 *0001V,01/01/70 17:18:59.300,997.407867
1630302 *0001V,01/01/70 17:18:59.400,997.410824
1630411 *0001V,01/01/70 17:18:59.500,997.416180
1630505 *0001V,01/01/70 17:18:59.600,997.413267
1630614 *0001V,01/01/70 17:18:59.700,997.402872
1630708 *0001V,01/01/70 17:18:59.800,997.400492
1630801 *0001V,01/01/70 17:18:59.900,997.414470
1630910 *0001V,01/01/70 17:19:00.000,997.390272
1631004 *0001V,01/01/70 17:19:00.100,997.385300
1631113 *0001V,01/01/70 17:19:00.200,997.384326
1631207 *0001V,01/01/70 17:19:00.300,997.385214
1631316 *0001V,01/01/70 17:19:00.400,997.402327
1631410 *0001V,01/01/70 17:19:00.500,997.414022
1631503 *0001V,01/01/70 17:19:00.600,997.414973
1631612 *0001V,01/01/70 17:19:00.700,997.416384
1631706 *0001V,01/01/70 17:19:00.800,997.423970
1631815 *0001V,01/01/70 17:19:00.900,997.408911
1631909 *0001V,01/01/70 17:19:01.000,997.417322
1632002 *0001V,01/01/70 17:19:01.100,997.415740
1632112 *0001V,01/01/70 17:19:01.200,997.429463
1632205 *0001V,01/01/70 17:19:01.300,997.437091
1632314 *0001V,01/01/70 17:19:01.400,997.446139
1632408 *0001V,01/01/70 17:19:01.500,997.455271
1632502 *0001V,01/01/70 17:19:01.600,997.453876
1632611 *0001V,01/01/70 17:19:01.700,997.462406
1632704 *0001V,01/01/70 17:19:01.800,997.462680
1632814 *0001V,01/01/70 17:19:01.900,997.466331
1632907 *0001V,01/01/70 17:19:02.000,997.468150
1633016 *0001V,01/01/70 17:19:02.100,997.453222
1633110 *0001V,01/01/70 17:19:02.200,997.470104
1633204 *0001V,01/01/70 17:19:02.300,997.473849
1633313 *0001V,01/01/70 17:19:02.400,997.477676
1633406 *0001V,01/01/70 17:19:02.500,997.475469
1633516 *0001V,01/01/70 17:19:02.600,997.472548
1633609 *0001V,01/01/70 17:19:02.700,997.478584
1633703 *0001V,01/01/70 17:19:02.800,997.485059
1633812 *0001V,01/01/70 17:19:02.900,997.461079
1633906 *0001V,01/01/70 17:19:03.000,997.466892
1634015 *0001V,01/01/70 17:19:03.100,997.454142
1634108 *0001V,01/01/70 17:19:03.200,997.456582
1634202 *0001V,01/01/70 17:19:03.300,997.446304
1634311 *0001V,01/01/70 17:19:03.400,997.446365
1634405 *0001V,01/01/70 17:19:03.500,997.445531
1634514 *0001V,01/01/70 17:19:03.600,997.452022
1634608 *0001V,01/01/70 17:19:03.700,997.436320
1634701 *0001V,01/01/70 17:19:03.800,997.436312
1634810 *0001V,01/01/70 17:19:03.900,997.431669
1634904 *0001V,01/01/70 17:19:04.000,997.430102
1635013 *0001V,01/01/70 17:19:04.100,997.438369
1635107 *0001V,01/01/70 17:19:04.200,997.439931
1635216 *0001V,01/01/70 17:19:04.300,997.447899
1635310 *0001V,01/01/70 17:19:04.400,997.442019
1635403 *0001V,01/01/70 17:19:04.500,997.452000
1635512 *0001V,01/01/70 17:19:04.600,997.458768
1635606 *0001V,01/01/70 17:19:04.700,997.460318
1635715 *0001V,01/01/70 17:19:04.800,997.463504
1635809 *0001V,01/01/70 17:19:04.900,997.467216
1635902 *0001V,01/01/70 17:19:05.000,997.468847
1636012 *0001V,01/01/70 17:19:05.100,997.465868
1636105 *0001V,01/01/70 17:19:05.200,997.478511
1636214 *0001V,01/01/70 17:19:05.300,997.476380
1636308 *0001V,01/01/70 17:19:05.400,997.465668
1636402 *0001V,01/01/70 17:19:05.500,997.448865
1636511 *0001V,01/01/70 17:19:05.600,997.447024
1636604 *0001V,01/01/70 17:19:05.700,997.460553
1636714 *0001V,01/01/70 17:19:05.800,997.454820
1636807 *0001V,01/01/70 17:19:05.900,997.451183
1636916 *0001V,01/01/70 17:19:06.000,997.457801
1637010 *0001V,01/01/70 17:19:06.100,997.455565
1637104 *0001V,01/01/70 17:19:06.200,997.445820
1637213 *0001V,01/01/70 17:19:06.300,997.433420
1637306 *0001V,01/01/70 17:19:06.400,997.422755
1637416 *0001V,01/01/70 17:19:06.500,997.417266
1637509 *0001V,01/01/70 17:19:06.600,997.412521
1637603 *0001V,01/01/70 17:19:06.700,997.407189
1637712 *0001V,01/01/70 17:19:06.800,997.401819
1637806 *0001V,01/01/70 17:19:06.900,997.400248
1637915 *0001V,01/01/70 17:19:07.000,997.401849
1638008 *0001V,01/01/70 17:19:07.100,997.412516
1638102 *0001V,01/01/70 17:19:07.200,997.421307
1638211 *0001V,01/01/70 17:19:07.300,997.411094
1638305 *0001V,01/01/70 17:19:07.400,997.407693
1638414 *0001V,01/01/70 17:19:07.500,997.405960
1638508 *0001V,01/01/70 17:19:07.600,997.406755
1638601 *0001V,01/01/70 17:19:07.700,997.403940
1638710 *0001V,01/01/70 17:19:07.800,997.389796
1638804 *0001V,01/01/70 17:19:07.900,997.392512
1638913 *0001V,01/01/70 17:19:08.000,997.403583
1639007 *0001V,01/01/70 17:19:08.100,997.401875
1639116 *0001V,01/01/70 17:19:08.200,997.392580
1639210 *0001V,01/01/70 17:19:08.300,997.405903
1639303 *0001V,01/01/70 17:19:08.400,997.405708
1639412 *0001V,01/01/70 17:19:08.500,997.411785
1639506 *0001V,01/01/70 17:19:08.600,997.411857
1639615 *0001V,01/01/70 17:19:08.700,997.404744
1639709 *0001V,01/01/70 17:19:08.800,997.395105
1639802 *0001V,01/01/70 17:19:08.900,997.394850
1639912 *0001V,01/01/70 17:19:09.000,997.401403
1640005 *0001V,01/01/70 17:19:09.100,997.394450
1640114 *0001V,01/01/70 17:19:09.200,997.386494
1640208 *0001V,01/01/70 17:19:09.300,997.388987
1640302 *0001V,01/01/70 17:19:09.400,997.394646
1640411 *0001V,01/01/70 17:19:09.500,997.396375
1640504 *0001V,01/01/70 17:19:09.600,997.389962
1640614 *0001V,01/01/70 17:19:09.700,997.359659
1640707 *0001V,01/01/70 17:19:09.800,997.352444
1640816 *0001V,01/01/70 17:19:09.900,997.373309
1640910 *0001V,01/01/70 17:19:10.000,997.374715
1641004 *0001V,01/01/70 17:19:10.100,997.392038
1641113 *0001V,01/01/70 17:19:10.200,997.398571
1641206 *0001V,01/01/70 17:19:10.300,997.416491
1641316 *0001V,01/01/70 17:19:10.400,997.418886
1641409 *0001V,01/01/70 17:19:10.500,997.415564
1641503 *0001V,01/01/70 17:19:10.600,997.432266
1641612 *0001V,01/01/70 17:19:10.700,997.433004
1641706 *0001V,01/01/70 17:19:10.800,997.441540
1641815 *0001V,01/01/70 17:19:10.900,997.439181
1641908 *0001V,01/01/70 17:19:11.000,997.443458
1642002 *0001V,01/01/70 17:19:11.100,997.445413
1642111 *0001V,01/01/70 17:19:11.200,997.439119
1642205 *0001V,01/01/70 17:19:11.300,997.452636
1642314 *0001V,01/01/70 17:19:11.400,997.453071
1642408 *0001V,01/01/70 17:19:11.500,997.450975
1642517 *0001V,01/01/70 17:19:11.600,997.453171
1642610 *0001V,01/01/70 17:19:11.700,997.447910
1642704 *0001V,01/01/70 17:19:11.800,997.447656
1642813 *0001V,01/01/70 17:19:11.900,997.451509
1642907 *0001V,01/01/70 17:19:12.000,997.432294
1643016 *0001V,01/01/70 17:19:12.100,997.426168
1643110 *0001V,01/01/70 17:19:12.200,997.403978
1643203 *0001V,01/01/70 17:19:12.300,997.407613
1643312 *0001V,01/01/70 17:19:12.400,997.415650
1643406 *0001V,01/01/70 17:19:12.500,997.422784
1643515 *0001V,01/01/70 17:19:12.600,997.407328
1643609 *0001V,01/01/70 17:19:12.700,997.391854
1643702 *0001V,01/01/70 17:19:12.800,997.400647
1643812 *0001V,01/01/70 17:19:12.900,997.415769
1643905 *0001V,01/01/70 17:19:13.000,997.415877
1644014 *0001V,01/01/70 17:19:13.100,997.422817
1644108 *0001V,01/01/70 17:19:13.200,997.410605
1644202 *0001V,01/01/70 17:19:13.300,997.424734
1644311 *0001V,01/01/70 17:19:13.400,997.408542
1644404 *0001V,01/01/70 17:19:13.500,997.368904
1644514 *0001V,01/01/70 17:19:13.600,997.351682
1644607 *0001V,01/01/70 17:19:13.700,997.346811
1644701 *0001V,01/01/70 17:19:13.800,997.355060
1644810 *0001V,01/01/70 17:19:13.900,997.388354
1644904 *0001V,01/01/70 17:19:14.000,997.374662
1645013 *0001V,01/01/70 17:19:14.100,997.390896
1645106 *0001V,01/01/70 17:19:14.200,997.425132
1645216 *0001V,01/01/70 17:19:14.300,997.408706
1645309 *0001V,01/01/70 17:19:14.400,997.426299
1645403 *0001V,01/01/70 17:19:14.500,997.430476
1645512 *0001V,01/01/70 17:19:14.600,997.435400
1645606 *0001V,01/01/70 17:19:14.700,997.429008
1645715 *0001V,01/01/70 17:19:14.800,997.431064
1645808 *0001V,01/01/70 17:19:14.900,997.430759
1645902 *0001V,01/01/70 17:19:15.000,997.438086
1646011 *0001V,01/01/70 17:19:15.100,997.421510
1646105 *0001V,01/01/70 17:19:15.200,997.424697
1646214 *0001V,01/01/70 17:19:15.300,997.431675
1646308 *0001V,01/01/70 17:19:15.400,997.439530
1646401 *0001V,01/01/70 17:19:15.500,997.413522
1646510 *0001V,01/01/70 17:19:15.600,997.417701
1646604 *0001V,01/01/70 17:19:15.700,997.389463
1646713 *0001V,01/01/70 17:19:15.800,997.413778
1646807 *0001V,01/01/70 17:19:15.900,997.419340
1646916 *0001V,01/01/70 17:19:16.000,997.425444
1647010 *0001V,01/01/70 17:19:16.100,997.411385
1647103 *0001V,01/01/70 17:19:16.200,997.404877
1647212 *0001V,01/01/70 17:19:16.300,997.414295
1647306 *0001V,01/01/70 17:19:16.400,997.421217
1647415 *0001V,01/01/70 17:19:16.500,997.443544
1647509 *0001V,01/01/70 17:19:16.600,997.453828
1647602 *0001V,01/01/70 17:19:16.700,997.459363
1647712 *0001V,01/01/70 17:19:16.800,997.469597
1647805 *0001V,01/01/70 17:19:16.900,997.473997
1647914 *0001V,01/01/70 17:19:17.000,997.473996
1648008 *0001V,01/01/70 17:19:17.100,997.462761
1648102 *0001V,01/01/70 17:19:17.200,997.467887
1648211 *0001V,01/01/70 17:19:17.300,997.458225
1648304 *0001V,01/01/70 17:19:17.400,997.464165
1648414 *0001V,01/01/70 17:19:17.500,997.465307
1648507 *0001V,01/01/70 17:19:17.600,997.469498
1648616 *0001V,01/01/70 17:19:17.700,997.462663
1648710 *0001V,01/01/70 17:19:17.800,997.473696
1648804 *0001V,01/01/70 17:19:17.900,997.482252
1648913 *0001V,01/01/70 17:19:18.000,997.489150
1649006 *0001V,01/01/70 17:19:18.100,997.480718
1649116 *0001V,01/01/70 17:19:18.200,997.477895
1649209 *0001V,01/01/70 17:19:18.300,997.472305
1649303 *0001V,01/01/70 17:19:18.400,997.475662
1649412 *0001V,01/01/70 17:19:18.500,997.483790
1649506 *0001V,01/01/70 17:19:18.600,997.487092
1649615 *0001V,01/01/70 17:19:18.700,997.499633
1649708 *0001V,01/01/70 17:19:18.800,997.508407
1649802 *0001V,01/01/70 17:19:18.900,997.515652
1649911 *0001V,01/01/70 17:19:19.000,997.516111
1650005 *0001V,01/01/70 17:19:19.100,997.520637
1650114 *0001V,01/01/70 17:19:19.200,997.523484
1650208 *0001V,01/01/70 17:19:19.300,997.527216
1650301 *0001V,01/01/70 17:19:19.400,997.533410
1650410 *0001V,01/01/70 17:19:19.500,997.533605
1650504 *0001V,01/01/70 17:19:19.600,997.533678
1650613 *0001V,01/01/70 17:19:19.700,997.524804
1650707 *0001V,01/01/70 17:19:19.800,997.523407
1650816 *0001V,01/01/70 17:19:19.900,997.528798
1650910 *0001V,01/01/70 17:19:20.000,997.534970
1651003 *0001V,01/01/70 17:19:20.100,997.533137
1651112 *0001V,01/01/70 17:19:20.200,997.539948
1651206 *0001V,01/01/70 17:19:20.300,997.538716
1651315 *0001V,01/01/70 17:19:20.400,997.539108
1651409 *0001V,01/01/70 17:19:20.500,997.539906
1651502 *0001V,01/01/70 17:19:20.600,997.539108
1651612 *0001V,01/01/70 17:19:20.700,997.541679
1651705 *0001V,01/01/70 17:19:20.800,997.543469
1651814 *0001V,01/01/70 17:19:20.900,997.546390
1651908 *0001V,01/01/70 17:19:21.000,997.548095
1652002 *0001V,01/01/70 17:19:21.100,997.535651
1652111 *0001V,01/01/70 17:19:21.200,997.534994
1652204 *0001V,01/01/70 17:19:21.300,997.532553
1652314 *0001V,01/01/70 17:19:21.400,997.533036
1652407 *0001V,01/01/70 17:19:21.500,997.531007
1652516 *0001V,01/01/70 17:19:21.600,997.524898
1652610 *0001V,01/01/70 17:19:21.700,997.521554
1652704 *0001V,01/01/70 17:19:21.800,997.519553
1652813 *0001V,01/01/70 17:19:21.900,997.511951
1652906 *0001V,01/01/70 17:19:22.000,997.509921
1653016 *0001V,01/01/70 17:19:22.100,997.505739
1653109 *0001V,01/01/70 17:19:22.200,997.497158
1653203 *0001V,01/01/70 17:19:22.300,997.476492
1653312 *0001V,01/01/70 17:19:22.400,997.479098
1653406 *0001V,01/01/70 17:19:22.500,997.439456
1653515 *0001V,01/01/70 17:19:22.600,997.435111
1653608 *0001V,01/01/70 17:19:22.700,997.423324
1653702 *0001V,01/01/70 17:19:22.800,997.405591
1653811 *0001V,01/01/70 17:19:22.900,997.433219
1653905 *0001V,01/01/70 17:19:23.000,997.426449
1654014 *0001V,01/01/70 17:19:23.100,997.425654
1654108 *0001V,01/01/70 17:19:23.200,997.429074
1654201 *0001V,01/01/70 17:19:23.300,997.442917
1654310 *0001V,01/01/70 17:19:23.400,997.443067
1654404 *0001V,01/01/70 17:19:23.500,997.438546
1654513 *0001V,01/01/70 17:19:23.600,997.442889
1654607 *0001V,01/01/70 17:19:23.700,997.451775
1654716 *0001V,01/01/70 17:19:23.800,997.443588
1654810 *0001V,01/01/70 17:19:23.900,997.446528
1654903 *0001V,01/01/70 17:19:24.000,997.440765
1655012 *0001V,01/01/70 17:19:24.100,997.441974
1655106 *0001V,01/01/70 17:19:24.200,997.433924
1655215 *0001V,01/01/70 17:19:24.300,997.411362
1655309 *0001V,01/01/70 17:19:24.400,997.404542
1655402 *0001V,01/01/70 17:19:24.500,997.388089
1655512 *0001V,01/01/70 17:19:24.600,997.402138
1655605 *0001V,01/01/70 17:19:24.700,997.404841
1655714 *0001V,01/01/70 17:19:24.800,997.397158
1655808 *0001V,01/01/70 17:19:24.900,997.391184
1655902 *0001V,01/01/70 17:19:25.000,997.405001
1656011 *0001V,01/01/70 17:19:25.100,997.418674
1656104 *0001V,01/01/70 17:19:25.200,997.408620
1656214 *0001V,01/01/70 17:19:25.300,997.368642
1656307 *0001V,01/01/70 17:19:25.400,997.393533
1656401 *0001V,01/01/70 17:19:25.500,997.413073
1656510 *0001V,01/01/70 17:19:25.600,997.382579
1656604 *0001V,01/01/70 17:19:25.700,997.413014
1656713 *0001V,01/01/70 17:19:25.800,997.423930
1656806 *0001V,01/01/70 17:19:25.900,997.418169
1656916 *0001V,01/01/70 17:19:26.000,997.400547
1657009 *0001V,01/01/70 17:19:26.100,997.418030
1657103 *0001V,01/01/70 17:19:26.200,997.410689
1657212 *0001V,01/01/70 17:19:26.300,997.420002
1657306 *0001V,01/01/70 17:19:26.400,997.417184
1657415 *0001V,01/01/70 17:19:26.500,997.403081
1657508 *0001V,01/01/70 17:19:26.600,997.415760
1657602 *0001V,01/01/70 17:19:26.700,997.419928
1657711 *0001V,01/01/70 17:19:26.800,997.417653
1657805 *0001V,01/01/70 17:19:26.900,997.419300
1657914 *0001V,01/01/70 17:19:27.000,997.419780
1658008 *0001V,01/01/70 17:19:27.100,997.431034
1658117 *0001V,01/01/70 17:19:27.200,997.432015
1658210 *0001V,01/01/70 17:19:27.300,997.441710
1658304 *0001V,01/01/70 17:19:27.400,997.441653
1658413 *0001V,01/01/70 17:19:27.500,997.444943
1658507 *0001V,01/01/70 17:19:27.600,997.432881
1658616 *0001V,01/01/70 17:19:27.700,997.444375
1658710 *0001V,01/01/70 17:19:27.800,997.449245
1658803 *0001V,01/01/70 17:19:27.900,997.449513
1658912 *0001V,01/01/70 17:19:28.000,997.439148
1659006 *0001V,01/01/70 17:19:28.100,997.435646
1659115 *0001V,01/01/70 17:19:28.200,997.430113
1659209 *0001V,01/01/70 17:19:28.300,997.414996
1659302 *0001V,01/01/70 17:19:28.400,997.412156
1659412 *0001V,01/01/70 17:19:28.500,997.414382
1659505 *0001V,01/01/70 17:19:28.600,997.400854
1659614 *0001V,01/01/70 17:19:28.700,997.400752
1659708 *0001V,01/01/70 17:19:28.800,997.395339
1659802 *0001V,01/01/70 17:19:28.900,997.382461
1659911 *0001V,01/01/70 17:19:29.000,997.370337
1700004 *0001V,01/01/70 17:19:29.100,997.383713
1700114 *0001V,01/01/70 17:19:29.200,997.343778
1700207 *0001V,01/01/70 17:19:29.300,997.341567
1700301 *0001V,01/01/70 17:19:29.400,997.342201
1700410 *0001V,01/01/70 17:19:29.500,997.319450
1700504 *0001V,01/01/70 17:19:29.600,997.323160
1700613 *0001V,01/01/70 17:19:29.700,997.339696
1700706 *0001V,01/01/70 17:19:29.800,997.369724
1700816 *0001V,01/01/70 17:19:29.900,997.339266
1700909 *0001V,01/01/70 17:19:30.000,997.359822
1701003 *0001V,01/01/70 17:19:30.100,997.366209
1701112 *0001V,01/01/70 17:19:30.200,997.348144
1701206 *0001V,01/01/70 17:19:30.300,997.357124
1701315 *0001V,01/01/70 17:19:30.400,997.360065
1701408 *0001V,01/01/70 17:19:30.500,997.363352
1701502 *0001V,01/01/70 17:19:30.600,997.374456
1701611 *0001V,01/01/70 17:19:30.700,997.346902
1701705 *0001V,01/01/70 17:19:30.800,997.328022
1701814 *0001V,01/01/70 17:19:30.900,997.327451
1701908 *0001V,01/01/70 17:19:31.000,997.317442
1702001 *0001V,01/01/70 17:19:31.100,997.303087
1702110 *0001V,01/01/70 17:19:31.200,997.293865
1702204 *0001V,01/01/70 17:19:31.300,997.240761
1702313 *0001V,01/01/70 17:19:31.400,997.262175
1702407 *0001V,01/01/70 17:19:31.500,997.250733
1702516 *0001V,01/01/70 17:19:31.600,997.254075
1702610 *0001V,01/01/70 17:19:31.700,997.271885
1702703 *0001V,01/01/70 17:19:31.800,997.279457
1702812 *0001V,01/01/70 17:19:31.900,997.253271
1702906 *0001V,01/01/70 17:19:32.000,997.263475
1703015 *0001V,01/01/70 17:19:32.100,997.281513
1703109 *0001V,01/01/70 17:19:32.200,997.287715
1703202 *0001V,01/01/70 17:19:32.300,997.293628
1703312 *0001V,01/01/70 17:19:32.400,997.291187
1703405 *0001V,01/01/70 17:19:32.500,997.281987
1703514 *0001V,01/01/70 17:19:32.600,997.294885
1703608 *0001V,01/01/70 17:19:32.700,997.282985
1703702 *0001V,01/01/70 17:19:32.800,997.281245
1703811 *0001V,01/01/70 17:19:32.900,997.308120
1703904 *0001V,01/01/70 17:19:33.000,997.320836
1704014 *0001V,01/01/70 17:19:33.100,997.310089
1704107 *0001V,01/01/70 17:19:33.200,997.334099
1704216 *0001V,01/01/70 17:19:33.300,997.331987
1704310 *0001V,01/01/70 17:19:33.400,997.326507
1704404 *0001V,01/01/70 17:19:33.500,997.341760
1704513 *0001V,01/01/70 17:19:33.600,997.343292
1704606 *0001V,01/01/70 17:19:33.700,997.363286
1704716 *0001V,01/01/70 17:19:33.800,997.366548
1704809 *0001V,01/01/70 17:19:33.900,997.360792
1704903 *0001V,01/01/70 17:19:34.000,997.369177
1705012 *0001V,01/01/70 17:19:34.100,997.369274
1705106 *0001V,01/01/70 17:19:34.200,997.355730
1705215 *0001V,01/01/70 17:19:34.300,997.342544
1705308 *0001V,01/01/70 17:19:34.400,997.326827
1705402 *0001V,01/01/70 17:19:34.500,997.334435
1705511 *0001V,01/01/70 17:19:34.600,997.332046
1705605 *0001V,01/01/70 17:19:34.700,997.304171
1705714 *0001V,01/01/70 17:19:34.800,997.289665
1705808 *0001V,01/01/70 17:19:34.900,997.290255
1705901 *0001V,01/01/70 17:19:35.000,997.321223
1706010 *0001V,01/01/70 17:19:35.100,997.312165
1706104 *0001V,01/01/70 17:19:35.200,997.304584
1706213 *0001V,01/01/70 17:19:35.300,997.273327
1706307 *0001V,01/01/70 17:19:35.400,997.300249
1706416 *0001V,01/01/70 17:19:35.500,997.324162
1706510 *0001V,01/01/70 17:19:35.600,997.293207
1706603 *0001V,01/01/70 17:19:35.700,997.294510
1706712 *0001V,01/01/70 17:19:35.800,997.310866
1706806 *0001V,01/01/70 17:19:35.900,997.319052
1706915 *0001V,01/01/70 17:19:36.000,997.305936
1707009 *0001V,01/01/70 17:19:36.100,997.304389
1707102 *0001V,01/01/70 17:19:36.200,997.311862
1707212 *0001V,01/01/70 17:19:36.300,997.316929
1707305 *0001V,01/01/70 17:19:36.400,997.311706
1707414 *0001V,01/01/70 17:19:36.500,997.289234
1707508 *0001V,01/01/70 17:19:36.600,997.294843
1707602 *0001V,01/01/70 17:19:36.700,997.292192
1707711 *0001V,01/01/70 17:19:36.800,997.284784
1707804 *0001V,01/01/70 17:19:36.900,997.302583
1707914 *0001V,01/01/70 17:19:37.000,997.296902
1708007 *0001V,01/01/70 17:19:37.100,997.296969
1708116 *0001V,01/01/70 17:19:37.200,997.286793
1708210 *0001V,01/01/70 17:19:37.300,997.273372
1708304 *0001V,01/01/70 17:19:37.400,997.280946
1708413 *0001V,01/01/70 17:19:37.500,997.277891
1708506 *0001V,01/01/70 17:19:37.600,997.290077
1708616 *0001V,01/01/70 17:19:37.700,997.308899
1708709 *0001V,01/01/70 17:19:37.800,997.304892
1708803 *0001V,01/01/70 17:19:37.900,997.310381
1708912 *0001V,01/01/70 17:19:38.000,997.336493
1709006 *0001V,01/01/70 17:19:38.100,997.339113
1709115 *0001V,01/01/70 17:19:38.200,997.311398
1709208 *0001V,01/01/70 17:19:38.300,997.279604
1709302 *0001V,01/01/70 17:19:38.400,997.276583
1709411 *0001V,01/01/70 17:19:38.500,997.291463
1709505 *0001V,01/01/70 17:19:38.600,997.282029
1709614 *0001V,01/01/70 17:19:38.700,997.296803
1709708 *0001V,01/01/70 17:19:38.800,997.307493
1709801 *0001V,01/01/70 17:19:38.900,997.317640
1709910 *0001V,01/01/70 17:19:39.000,997.333370
1710004 *0001V,01/01/70 17:19:39.100,997.352802
1710113 *0001V,01/01/70 17:19:39.200,997.358927
1710207 *0001V,01/01/70 17:19:39.300,997.394708
1710316 *0001V,01/01/70 17:19:39.400,997.407524
1710410 *0001V,01/01/70 17:19:39.500,997.426424
1710503 *0001V,01/01/70 17:19:39.600,997.428628
1710612 *0001V,01/01/70 17:19:39.700,997.439485
1710706 *0001V,01/01/70 17:19:39.800,997.443973
1710815 *0001V,01/01/70 17:19:39.900,997.431715
1710909 *0001V,01/01/70 17:19:40.000,997.417561
1711002 *0001V,01/01/70 17:19:40.100,997.418918
1711112 *0001V,01/01/70 17:19:40.200,997.416798
1711205 *0001V,01/01/70 17:19:40.300,997.430011
1711314 *0001V,01/01/70 17:19:40.400,997.458447
1711408 *0001V,01/01/70 17:19:40.500,997.482589
1711502 *0001V,01/01/70 17:19:40.600,997.476771
1711611 *0001V,01/01/70 17:19:40.700,997.486472
1711704 *0001V,01/01/70 17:19:40.800,997.458840
1711814 *0001V,01/01/70 17:19:40.900,997.459934
1711907 *0001V,01/01/70 17:19:41.000,997.461024
1712001 *0001V,01/01/70 17:19:41.100,997.449474
1712110 *0001V,01/01/70 17:19:41.200,997.424605
1712204 *0001V,01/01/70 17:19:41.300,997.411682
1712313 *0001V,01/01/70 17:19:41.400,997.432775
1712406 *0001V,01/01/70 17:19:41.500,997.417583
1712516 *0001V,01/01/70 17:19:41.600,997.356714
1712609 *0001V,01/01/70 17:19:41.700,997.298605
1712703 *0001V,01/01/70 17:19:41.800,997.305584
1712812 *0001V,01/01/70 17:19:41.900,997.328401
1712906 *0001V,01/01/70 17:19:42.000,997.352553
1713015 *0001V,01/01/70 17:19:42.100,997.389592
1713108 *0001V,01/01/70 17:19:42.200,997.388319
1713202 *0001V,01/01/70 17:19:42.300,997.424232
1713311 *0001V,01/01/70 17:19:42.400,997.451152
1713405 *0001V,01/01/70 17:19:42.500,997.454318
1713514 *0001V,01/01/70 17:19:42.600,997.471844
1713608 *0001V,01/01/70 17:19:42.700,997.470319
1713701 *0001V,01/01/70 17:19:42.800,997.464988
1713810 *0001V,01/01/70 17:19:42.900,997.463108
1713904 *0001V,01/01/70 17:19:43.000,997.460386
1714013 *0001V,01/01/70 17:19:43.100,997.463941
1714107 *0001V,01/01/70 17:19:43.200,997.472461
1714216 *0001V,01/01/70 17:19:43.300,997.477918
1714310 *0001V,01/01/70 17:19:43.400,997.471584
1714403 *0001V,01/01/70 17:19:43.500,997.484176
1714512 *0001V,01/01/70 17:19:43.600,997.481057
1714606 *0001V,01/01/70 17:19:43.700,997.462122
1714715 *0001V,01/01/70 17:19:43.800,997.465684
1714809 *0001V,01/01/70 17:19:43.900,997.461109
1714902 *0001V,01/01/70 17:19:44.000,997.453087
1715012 *0001V,01/01/70 17:19:44.100,997.454397
1715105 *0001V,01/01/70 17:19:44.200,997.451991
1715214 *0001V,01/01/70 17:19:44.300,997.436801
1715308 *0001V,01/01/70 17:19:44.400,997.420553
1715402 *0001V,01/01/70 17:19:44.500,997.413586
1715511 *0001V,01/01/70 17:19:44.600,997.408147
1715604 *0001V,01/01/70 17:19:44.700,997.371888
1715714 *0001V,01/01/70 17:19:44.800,997.360267
1715807 *0001V,01/01/70 17:19:44.900,997.359274
1715901 *0001V,01/01/70 17:19:45.000,997.339381
1716010 *0001V,01/01/70 17:19:45.100,997.334895
1716104 *0001V,01/01/70 17:19:45.200,997.332362
1716213 *0001V,01/01/70 17:19:45.300,997.308385
1716306 *0001V,01/01/70 17:19:45.400,997.316150
1716416 *0001V,01/01/70 17:19:45.500,997.323374
1716509 *0001V,01/01/70 17:19:45.600,997.330811
1716603 *0001V,01/01/70 17:19:45.700,997.314999
1716712 *0001V,01/01/70 17:19:45.800,997.332484
1716806 *0001V,01/01/70 17:19:45.900,997.357828
1716915 *0001V,01/01/70 17:19:46.000,997.391944
1717008 *0001V,01/01/70 17:19:46.100,997.407329
1717102 *0001V,01/01/70 17:19:46.200,997.403041
1717211 *0001V,01/01/70 17:19:46.300,997.399844
1717305 *0001V,01/01/70 17:19:46.400,997.421477
1717414 *0001V,01/01/70 17:19:46.500,997.418408
1717508 *0001V,01/01/70 17:19:46.600,997.393116
1717601 *0001V,01/01/70 17:19:46.700,997.408046
1717710 *0001V,01/01/70 17:19:46.800,997.411499
1717804 *0001V,01/01/70 17:19:46.900,997.417448
1717913 *0001V,01/01/70 17:19:47.000,997.423053
1718007 *0001V,01/01/70 17:19:47.100,997.408337
1718116 *0001V,01/01/70 17:19:47.200,997.427608
1718210 *0001V,01/01/70 17:19:47.300,997.429699
1718303 *0001V,01/01/70 17:19:47.400,997.418237
1718412 *0001V,01/01/70 17:19:47.500,997.432991
1718506 *0001V,01/01/70 17:19:47.600,997.439924
1718615 *0001V,01/01/70 17:19:47.700,997.426762
1718709 *0001V,01/01/70 17:19:47.800,997.417194
1718802 *0001V,01/01/70 17:19:47.900,997.439344
1718912 *0001V,01/01/70 17:19:48.000,997.430200
1719005 *0001V,01/01/70 17:19:48.100,997.425123
1719114 *0001V,01/01/70 17:19:48.200,997.435545
1719208 *0001V,01/01/70 17:19:48.300,997.419279
1719302 *0001V,01/01/70 17:19:48.400,997.422827
1719411 *0001V,01/01/70 17:19:48.500,997.419812
1719504 *0001V,01/01/70 17:19:48.600,997.431332
1719614 *0001V,01/01/70 17:19:48.700,997.423950
1719707 *0001V,01/01/70 17:19:48.800,997.399841
1719801 *0001V,01/01/70 17:19:48.900,997.393008
1719910 *0001V,01/01/70 17:19:49.000,997.388433
1720004 *0001V,01/01/70 17:19:49.100,997.401520
1720113 *0001V,01/01/70 17:19:49.200,997.393103
1720206 *0001V,01/01/70 17:19:49.300,997.382706
1720316 *0001V,01/01/70 17:19:49.400,997.402261
1720409 *0001V,01/01/70 17:19:49.500,997.405867
1720503 *0001V,01/01/70 17:19:49.600,997.407367
1720612 *0001V,01/01/70 17:19:49.700,997.403368
1720706 *0001V,01/01/70 17:19:49.800,997.407889
1720815 *0001V,01/01/70 17:19:49.900,997.403435
1720908 *0001V,01/01/70 17:19:50.000,997.411550
1721002 *0001V,01/01/70 17:19:50.100,997.404948
1721111 *0001V,01/01/70 17:19:50.200,997.408491
1721205 *0001V,01/01/70 17:19:50.300,997.426263
1721314 *0001V,01/01/70 17:19:50.400,997.421044
1721408 *0001V,01/01/70 17:19:50.500,997.435540
1721501 *0001V,01/01/70 17:19:50.600,997.437550
1721610 *0001V,01/01/70 17:19:50.700,997.426638
1721704 *0001V,01/01/70 17:19:50.800,997.429602
1721813 *0001V,01/01/70 17:19:50.900,997.444785
1721907 *0001V,01/01/70 17:19:51.000,997.448424
1722016 *0001V,01/01/70 17:19:51.100,997.439611
1722110 *0001V,01/01/70 17:19:51.200,997.435947
1722203 *0001V,01/01/70 17:19:51.300,997.421456
1722312 *0001V,01/01/70 17:19:51.400,997.407418
1722406 *0001V,01/01/70 17:19:51.500,997.377200
1722515 *0001V,01/01/70 17:19:51.600,997.381023
1722609 *0001V,01/01/70 17:19:51.700,997.404747
1722702 *0001V,01/01/70 17:19:51.800,997.399841
1722812 *0001V,01/01/70 17:19:51.900,997.412490
1722905 *0001V,01/01/70 17:19:52.000,997.413242
1723014 *0001V,01/01/70 17:19:52.100,997.368646
1723108 *0001V,01/01/70 17:19:52.200,997.367090
1723202 *0001V,01/01/70 17:19:52.300,997.365950
1723311 *0001V,01/01/70 17:19:52.400,997.343366
1723404 *0001V,01/01/70 17:19:52.500,997.346006
1723514 *0001V,01/01/70 17:19:52.600,997.354479
1723607 *0001V,01/01/70 17:19:52.700,997.357649
1723701 *0001V,01/01/70 17:19:52.800,997.348704
1723810 *0001V,01/01/70 17:19:52.900,997.355447
1723904 *0001V,01/01/70 17:19:53.000,997.344911
1724013 *0001V,01/01/70 17:19:53.100,997.329296
1724106 *0001V,01/01/70 17:19:53.200,997.308429
1724216 *0001V,01/01/70 17:19:53.300,997.310350
1724309 *0001V,01/01/70 17:19:53.400,997.305097
1724403 *0001V,01/01/70 17:19:53.500,997.298236
1724512 *0001V,01/01/70 17:19:53.600,997.279705
1724606 *0001V,01/01/70 17:19:53.700,997.283944
1724715 *0001V,01/01/70 17:19:53.800,997.256999
1724808 *0001V,01/01/70 17:19:53.900,997.200960
1724902 *0001V,01/01/70 17:19:54.000,997.191978
1725011 *0001V,01/01/70 17:19:54.100,997.222555
1725105 *0001V,01/01/70 17:19:54.200,997.248371
1725214 *0001V,01/01/70 17:19:54.300,997.243578
1725308 *0001V,01/01/70 17:19:54.400,997.260364
1725401 *0001V,01/01/70 17:19:54.500,997.261094
1725510 *0001V,01/01/70 17:19:54.600,997.257647
1725604 *0001V,01/01/70 17:19:54.700,997.264153
1725713 *0001V,01/01/70 17:19:54.800,997.267731
1725807 *0001V,01/01/70 17:19:54.900,997.261712
1725916 *0001V,01/01/70 17:19:55.000,997.260699
1726010 *0001V,01/01/70 17:19:55.100,997.240588
1726103 *0001V,01/01/70 17:19:55.200,997.267913
1726212 *0001V,01/01/70 17:19:55.300,997.273074
1726306 *0001V,01/01/70 17:19:55.400,997.265711
1726415 *0001V,01/01/70 17:19:55.500,997.272903
1726509 *0001V,01/01/70 17:19:55.600,997.293847
1726602 *0001V,01/01/70 17:19:55.700,997.287858
1726712 *0001V,01/01/70 17:19:55.800,997.294532
1726805 *0001V,01/01/70 17:19:55.900,997.294457
1726914 *0001V,01/01/70 17:19:56.000,997.304698
1727008 *0001V,01/01/70 17:19:56.100,997.305422
1727102 *0001V,01/01/70 17:19:56.200,997.312624
1727211 *0001V,01/01/70 17:19:56.300,997.306144
1727304 *0001V,01/01/70 17:19:56.400,997.260580
1727414 *0001V,01/01/70 17:19:56.500,997.295474
1727507 *0001V,01/01/70 17:19:56.600,997.274710
1727601 *0001V,01/01/70 17:19:56.700,997.302865
1727710 *0001V,01/01/70 17:19:56.800,997.289773
1727804 *0001V,01/01/70 17:19:56.900,997.291753
1727913 *0001V,01/01/70 17:19:57.000,997.285481
1728006 *0001V,01/01/70 17:19:57.100,997.275432
1728116 *0001V,01/01/70 17:19:57.200,997.281343
1728209 *0001V,01/01/70 17:19:57.300,997.277009
1728303 *0001V,01/01/70 17:19:57.400,997.287184
1728412 *0001V,01/01/70 17:19:57.500,997.278052
1728506 *0001V,01/01/70 17:19:57.600,997.272144
1728615 *0001V,01/01/70 17:19:57.700,997.298371
1728708 *0001V,01/01/70 17:19:57.800,997.240775
1728802 *0001V,01/01/70 17:19:57.900,997.259026
1728911 *0001V,01/01/70 17:19:58.000,997.274399
1729005 *0001V,01/01/70 17:19:58.100,997.272692
1729114 *0001V,01/01/70 17:19:58.200,997.263830
1729208 *0001V,01/01/70 17:19:58.300,997.280414
1729301 *0001V,01/01/70 17:19:58.400,997.256930
1729410 *0001V,01/01/70 17:19:58.500,997.259366
1729504 *0001V,01/01/70 17:19:58.600,997.250132
1729613 *0001V,01/01/70 17:19:58.700,997.273149
1729707 *0001V,01/01/70 17:19:58.800,997.283003
1729816 *0001V,01/01/70 17:19:58.900,997.287733
1729910 *0001V,01/01/70 17:19:59.000,997.298316
1730003 *0001V,01/01/70 17:19:59.100,997.306767
1730112 *0001V,01/01/70 17:19:59.200,997.300309
1730206 *0001V,01/01/70 17:19:59.300,997.297266
1730315 *0001V,01/01/70 17:19:59.400,997.287765
1730409 *0001V,01/01/70 17:19:59.500,997.278687
1730502 *0001V,01/01/70 17:19:59.600,997.266229
1730612 *0001V,01/01/70 17:19:59.700,997.261771
1730705 *0001V,01/01/70 17:19:59.800,997.269841
1730814 *0001V,01/01/70 17:19:59.900,997.285435
1730908 *0001V,01/01/70 17:20:00.000,997.266167
1731002 *0001V,01/01/70 17:20:00.100,997.255569
1731111 *0001V,01/01/70 17:20:00.200,997.271807
1731204 *0001V,01/01/70 17:20:00.300,997.243327
1731314 *0001V,01/01/70 17:20:00.400,997.215148
1731407 *0001V,01/01/70 17:20:00.500,997.179843
1731516 *0001V,01/01/70 17:20:00.600,997.204034
1731610 *0001V,01/01/70 17:20:00.700,997.241123
1731704 *0001V,01/01/70 17:20:00.800,997.230109
1731813 *0001V,01/01/70 17:20:00.900,997.226975
1731906 *0001V,01/01/70 17:20:01.000,997.226288
1732016 *0001V,01/01/70 17:20:01.100,997.228150
1732109 *0001V,01/01/70 17:20:01.200,997.229752
1732203 *0001V,01/01/70 17:20:01.300,997.224266
1732312 *0001V,01/01/70 17:20:01.400,997.207947
1732406 *0001V,01/01/70 17:20:01.500,997.210546
1732515 *0001V,01/01/70 17:20:01.600,997.203345
1732608 *0001V,01/01/70 17:20:01.700,997.210200
1732702 *0001V,01/01/70 17:20:01.800,997.222446
1732811 *0001V,01/01/70 17:20:01.900,997.251460
1732905 *0001V,01/01/70 17:20:02.000,997.260642
1733014 *0001V,01/01/70 17:20:02.100,997.286269
1733108 *0001V,01/01/70 17:20:02.200,997.307813
1733201 *0001V,01/01/70 17:20:02.300,997.310327
1733310 *0001V,01/01/70 17:20:02.400,997.319224
1733404 *0001V,01/01/70 17:20:02.500,997.327017
1733513 *0001V,01/01/70 17:20:02.600,997.319691
1733607 *0001V,01/01/70 17:20:02.700,997.309973
1733700 *0001V,01/01/70 17:20:02.800,997.318565
1733810 *0001V,01/01/70 17:20:02.900,997.317021
1733903 *0001V,01/01/70 17:20:03.000,997.315857
1734012 *0001V,01/01/70 17:20:03.100,997.307441
1734106 *0001V,01/01/70 17:20:03.200,997.305846
1734215 *0001V,01/01/70 17:20:03.300,997.303197
1734309 *0001V,01/01/70 17:20:03.400,997.306110
1734402 *0001V,01/01/70 17:20:03.500,997.301921
1734512 *0001V,01/01/70 17:20:03.600,997.288103
1734605 *0001V,01/01/70 17:20:03.700,997.287186
1734714 *0001V,01/01/70 17:20:03.800,997.302918
1734808 *0001V,01/01/70 17:20:03.900,997.317486
1734902 *0001V,01/01/70 17:20:04.000,997.316250
1735011 *0001V,01/01/70 17:20:04.100,997.320154
1735104 *0001V,01/01/70 17:20:04.200,997.324903
1735214 *0001V,01/01/70 17:20:04.300,997.332327
1735307 *0001V,01/01/70 17:20:04.400,997.332845
1735416 *0001V,01/01/70 17:20:04.500,997.335765
1735510 *0001V,01/01/70 17:20:04.600,997.339714
1735604 *0001V,01/01/70 17:20:04.700,997.330832
1735713 *0001V,01/01/70 17:20:04.800,997.329203
1735806 *0001V,01/01/70 17:20:04.900,997.309184
1735916 *0001V,01/01/70 17:20:05.000,997.319322
1736009 *0001V,01/01/70 17:20:05.100,997.318557
1736103 *0001V,01/01/70 17:20:05.200,997.296479
1736212 *0001V,01/01/70 17:20:05.300,997.278428
1736306 *0001V,01/01/70 17:20:05.400,997.306244
1736415 *0001V,01/01/70 17:20:05.500,997.347424
1736508 *0001V,01/01/70 17:20:05.600,997.345403
1736602 *0001V,01/01/70 17:20:05.700,997.356761
1736711 *0001V,01/01/70 17:20:05.800,997.374750
1736805 *0001V,01/01/70 17:20:05.900,997.405286
1736914 *0001V,01/01/70 17:20:06.000,997.408377
1737008 *0001V,01/01/70 17:20:06.100,997.422157
1737101 *0001V,01/01/70 17:20:06.200,997.425540
1737210 *0001V,01/01/70 17:20:06.300,997.438838
1737304 *0001V,01/01/70 17:20:06.400,997.451303
1737413 *0001V,01/01/70 17:20:06.500,997.462440
1737507 *0001V,01/01/70 17:20:06.600,997.469723
1737616 *0001V,01/01/70 17:20:06.700,997.467379
1737710 *0001V,01/01/70 17:20:06.800,997.465038
1737803 *0001V,01/01/70 17:20:06.900,997.458475
1737912 *0001V,01/01/70 17:20:07.000,997.451295
1738006 *0001V,01/01/70 17:20:07.100,997.447998
1738115 *0001V,01/01/70 17:20:07.200,997.444647
1738209 *0001V,01/01/70 17:20:07.300,997.437589
1738302 *0001V,01/01/70 17:20:07.400,997.436339
1738412 *0001V,01/01/70 17:20:07.500,997.419177
1738505 *0001V,01/01/70 17:20:07.600,997.422637
1738614 *0001V,01/01/70 17:20:07.700,997.401109
1738708 *0001V,01/01/70 17:20:07.800,997.396536
1738802 *0001V,01/01/70 17:20:07.900,997.392289
1738911 *0001V,01/01/70 17:20:08.000,997.389429
1739004 *0001V,01/01/70 17:20:08.100,997.374501
1739114 *0001V,01/01/70 17:20:08.200,997.360053
1739207 *0001V,01/01/70 17:20:08.300,997.336775
1739316 *0001V,01/01/70 17:20:08.400,997.299177
1739410 *0001V,01/01/70 17:20:08.500,997.285425
1739504 *0001V,01/01/70 17:20:08.600,997.252957
1739613 *0001V,01/01/70 17:20:08.700,997.245168
1739706 *0001V,01/01/70 17:20:08.800,997.236272
1739816 *0001V,01/01/70 17:20:08.900,997.240282
1739909 *0001V,01/01/70 17:20:09.000,997.264062
1740003 *0001V,01/01/70 17:20:09.100,997.292536
1740112 *0001V,01/01/70 17:20:09.200,997.318921
1740206 *0001V,01/01/70 17:20:09.300,997.354162
1740315 *0001V,01/01/70 17:20:09.400,997.360179
1740408 *0001V,01/01/70 17:20:09.500,997.364883
1740502 *0001V,01/01/70 17:20:09.600,997.379423
1740611 *0001V,01/01/70 17:20:09.700,997.376133
1740705 *0001V,01/01/70 17:20:09.800,997.369445
1740814 *0001V,01/01/70 17:20:09.900,997.367676
1740908 *0001V,01/01/70 17:20:10.000,997.360474
1741001 *0001V,01/01/70 17:20:10.100,997.347295
1741110 *0001V,01/01/70 17:20:10.200,997.345333
1741204 *0001V,01/01/70 17:20:10.300,997.342290
1741313 *0001V,01/01/70 17:20:10.400,997.360510
1741407 *0001V,01/01/70 17:20:10.500,997.361385
1741516 *0001V,01/01/70 17:20:10.600,997.362396
1741610 *0001V,01/01/70 17:20:10.700,997.378565
1741703 *0001V,01/01/70 17:20:10.800,997.376626
1741812 *0001V,01/01/70 17:20:10.900,997.393409
1741906 *0001V,01/01/70 17:20:11.000,997.401027
1742015 *0001V,01/01/70 17:20:11.100,997.403436
1742109 *0001V,01/01/70 17:20:11.200,997.369189
1742202 *0001V,01/01/70 17:20:11.300,997.390449
1742312 *0001V,01/01/70 17:20:11.400,997.424666
1742405 *0001V,01/01/70 17:20:11.500,997.432364
1742514 *0001V,01/01/70 17:20:11.600,997.422646
1742608 *0001V,01/01/70 17:20:11.700,997.431645
1742702 *0001V,01/01/70 17:20:11.800,997.424413
1742811 *0001V,01/01/70 17:20:11.900,997.424892
1742904 *0001V,01/01/70 17:20:12.000,997.420590
1743014 *0001V,01/01/70 17:20:12.100,997.428637
1743107 *0001V,01/01/70 17:20:12.200,997.422422
1743201 *0001V,01/01/70 17:20:12.300,997.425699
1743310 *0001V,01/01/70 17:20:12.400,997.425545
1743404 *0001V,01/01/70 17:20:12.500,997.422077
1743513 *0001V,01/01/70 17:20:12.600,997.419455
1743606 *0001V,01/01/70 17:20:12.700,997.418173
1743716 *0001V,01/01/70 17:20:12.800,997.414320
1743809 *0001V,01/01/70 17:20:12.900,997.410385
1743903 *0001V,01/01/70 17:20:13.000,997.388045
1744012 *0001V,01/01/70 17:20:13.100,997.395613
1744106 *0001V,01/01/70 17:20:13.200,997.377902
1744215 *0001V,01/01/70 17:20:13.300,997.351855
1744308 *0001V,01/01/70 17:20:13.400,997.354642
1744402 *0001V,01/01/70 17:20:13.500,997.376840
1744511 *0001V,01/01/70 17:20:13.600,997.374765
1744605 *0001V,01/01/70 17:20:13.700,997.374178
1744714 *0001V,01/01/70 17:20:13.800,997.372241
1744808 *0001V,01/01/70 17:20:13.900,997.374686
1744901 *0001V,01/01/70 17:20:14.000,997.361426
1745010 *0001V,01/01/70 17:20:14.100,997.349414
1745104 *0001V,01/01/70 17:20:14.200,997.336013
1745213 *0001V,01/01/70 17:20:14.300,997.325629
1745307 *0001V,01/01/70 17:20:14.400,997.309843
1745416 *0001V,01/01/70 17:20:14.500,997.354709
1745510 *0001V,01/01/70 17:20:14.600,997.386655
1745603 *0001V,01/01/70 17:20:14.700,997.407579
1745712 *0001V,01/01/70 17:20:14.800,997.418142
1745806 *0001V,01/01/70 17:20:14.900,997.415590
1745915 *0001V,01/01/70 17:20:15.000,997.412572
1746009 *0001V,01/01/70 17:20:15.100,997.413960
1746102 *0001V,01/01/70 17:20:15.200,997.418078
1746212 *0001V,01/01/70 17:20:15.300,997.430354
1746305 *0001V,01/01/70 17:20:15.400,997.432298
1746414 *0001V,01/01/70 17:20:15.500,997.431061
1746508 *0001V,01/01/70 17:20:15.600,997.424425
1746602 *0001V,01/01/70 17:20:15.700,997.439092
1746711 *0001V,01/01/70 17:20:15.800,997.451290
1746804 *0001V,01/01/70 17:20:15.900,997.462573
1746914 *0001V,01/01/70 17:20:16.000,997.479132
1747007 *0001V,01/01/70 17:20:16.100,997.483738
1747101 *0001V,01/01/70 17:20:16.200,997.474446
1747210 *0001V,01/01/70 17:20:16.300,997.475289
1747304 *0001V,01/01/70 17:20:16.400,997.477490
1747413 *0001V,01/01/70 17:20:16.500,997.480096
1747506 *0001V,01/01/70 17:20:16.600,997.485367
1747616 *0001V,01/01/70 17:20:16.700,997.481337
1747709 *0001V,01/01/70 17:20:16.800,997.470592
1747803 *0001V,01/01/70 17:20:16.900,997.473352
1747912 *0001V,01/01/70 17:20:17.000,997.469948
1748006 *0001V,01/01/70 17:20:17.100,997.478315
1748115 *0001V,01/01/70 17:20:17.200,997.481957
1748208 *0001V,01/01/70 17:20:17.300,997.474351
1748302 *0001V,01/01/70 17:20:17.400,997.466916
1748411 *0001V,01/01/70 17:20:17.500,997.476264
1748505 *0001V,01/01/70 17:20:17.600,997.465222
1748614 *0001V,01/01/70 17:20:17.700,997.452564
1748708 *0001V,01/01/70 17:20:17.800,997.455256
1748801 *0001V,01/01/70 17:20:17.900,997.457740
1748910 *0001V,01/01/70 17:20:18.000,997.465885
1749004 *0001V,01/01/70 17:20:18.100,997.468076
1749113 *0001V,01/01/70 17:20:18.200,997.450508
1749207 *0001V,01/01/70 17:20:18.300,997.444453
1749316 *0001V,01/01/70 17:20:18.400,997.446622
1749410 *0001V,01/01/70 17:20:18.500,997.420667
1749503 *0001V,01/01/70 17:20:18.600,997.415956
1749612 *0001V,01/01/70 17:20:18.700,997.402458
1749706 *0001V,01/01/70 17:20:18.800,997.393994
1749815 *0001V,01/01/70 17:20:18.900,997.392519
1749909 *0001V,01/01/70 17:20:19.000,997.392159
1750002 *0001V,01/01/70 17:20:19.100,997.380788
1750112 *0001V,01/01/70 17:20:19.200,997.364204
1750205 *0001V,01/01/70 17:20:19.300,997.367752
1750314 *0001V,01/01/70 17:20:19.400,997.367755
1750408 *0001V,01/01/70 17:20:19.500,997.347231
1750502 *0001V,01/01/70 17:20:19.600,997.334700
1750611 *0001V,01/01/70 17:20:19.700,997.331742
1750704 *0001V,01/01/70 17:20:19.800,997.330810
1750814 *0001V,01/01/70 17:20:19.900,997.310212
1750907 *0001V,01/01/70 17:20:20.000,997.291765
1751016 *0001V,01/01/70 17:20:20.100,997.283910
1751110 *0001V,01/01/70 17:20:20.200,997.284254
1751204 *0001V,01/01/70 17:20:20.300,997.282934
1751313 *0001V,01/01/70 17:20:20.400,997.270878
1751406 *0001V,01/01/70 17:20:20.500,997.270966
1751516 *0001V,01/01/70 17:20:20.600,997.278824
1751609 *0001V,01/01/70 17:20:20.700,997.276227
1751703 *0001V,01/01/70 17:20:20.800,997.275064
1751812 *0001V,01/01/70 17:20:20.900,997.278008
1751906 *0001V,01/01/70 17:20:21.000,997.285414
1752015 *0001V,01/01/70 17:20:21.100,997.283274
1752108 *0001V,01/01/70 17:20:21.200,997.291849
1752202 *0001V,01/01/70 17:20:21.300,997.303874
1752311 *0001V,01/01/70 17:20:21.400,997.308680
1752405 *0001V,01/01/70 17:20:21.500,997.295796
1752514 *0001V,01/01/70 17:20:21.600,997.302302
1752608 *0001V,01/01/70 17:20:21.700,997.281334
1752701 *0001V,01/01/70 17:20:21.800,997.275032
1752810 *0001V,01/01/70 17:20:21.900,997.278544
1752904 *0001V,01/01/70 17:20:22.000,997.269064
1753013 *0001V,01/01/70 17:20:22.100,997.283482
1753107 *0001V,01/01/70 17:20:22.200,997.279633
1753216 *0001V,01/01/70 17:20:22.300,997.296433
1753310 *0001V,01/01/70 17:20:22.400,997.303449
1753403 *0001V,01/01/70 17:20:22.500,997.289734
1753512 *0001V,01/01/70 17:20:22.600,997.278201
1753606 *0001V,01/01/70 17:20:22.700,997.281196
1753715 *0001V,01/01/70 17:20:22.800,997.289852
1753809 *0001V,01/01/70 17:20:22.900,997.298399
1753902 *0001V,01/01/70 17:20:23.000,997.300933
1754012 *0001V,01/01/70 17:20:23.100,997.309275
1754105 *0001V,01/01/70 17:20:23.200,997.274761
1754214 *0001V,01/01/70 17:20:23.300,997.276092
1754308 *0001V,01/01/70 17:20:23.400,997.291243
1754402 *0001V,01/01/70 17:20:23.500,997.287589
1754511 *0001V,01/01/70 17:20:23.600,997.279500
1754604 *0001V,01/01/70 17:20:23.700,997.268015
1754714 *0001V,01/01/70 17:20:23.800,997.264007
1754807 *0001V,01/01/70 17:20:23.900,997.263849
1754901 *0001V,01/01/70 17:20:24.000,997.268564
1755010 *0001V,01/01/70 17:20:24.100,997.274428
1755104 *0001V,01/01/70 17:20:24.200,997.284785
1755213 *0001V,01/01/70 17:20:24.300,997.265933
1755306 *0001V,01/01/70 17:20:24.400,997.267671
1755416 *0001V,01/01/70 17:20:24.500,997.270686
1755509 *0001V,01/01/70 17:20:24.600,997.284400
1755603 *0001V,01/01/70 17:20:24.700,997.294657
1755712 *0001V,01/01/70 17:20:24.800,997.306837
1755806 *0001V,01/01/70 17:20:24.900,997.320988
1755915 *0001V,01/01/70 17:20:25.000,997.340796
1756008 *0001V,01/01/70 17:20:25.100,997.336550
1756102 *0001V,01/01/70 17:20:25.200,997.333020
1756211 *0001V,01/01/70 17:20:25.300,997.335519
1756305 *0001V,01/01/70 17:20:25.400,997.317318
1756414 *0001V,01/01/70 17:20:25.500,997.270353
1756508 *0001V,01/01/70 17:20:25.600,997.290229
1756601 *0001V,01/01/70 17:20:25.700,997.276291
1756710 *0001V,01/01/70 17:20:25.800,997.272105
1756804 *0001V,01/01/70 17:20:25.900,997.275313
1756913 *0001V,01/01/70 17:20:26.000,997.249782
1757007 *0001V,01/01/70 17:20:26.100,997.243593
1757116 *0001V,01/01/70 17:20:26.200,997.221529
1757210 *0001V,01/01/70 17:20:26.300,997.214783
1757303 *0001V,01/01/70 17:20:26.400,997.212043
1757412 *0001V,01/01/70 17:20:26.500,997.226693
1757506 *0001V,01/01/70 17:20:26.600,997.213059
1757615 *0001V,01/01/70 17:20:26.700,997.194962
1757709 *0001V,01/01/70 17:20:26.800,997.189248
1757803 *0001V,01/01/70 17:20:26.900,997.189390
1757912 *0001V,01/01/70 17:20:27.000,997.159975
1758005 *0001V,01/01/70 17:20:27.100,997.185416
1758115 *0001V,01/01/70 17:20:27.200,997.167588
1758208 *0001V,01/01/70 17:20:27.300,997.178175
1758302 *0001V,01/01/70 17:20:27.400,997.190432
1758411 *0001V,01/01/70 17:20:27.500,997.211605
1758505 *0001V,01/01/70 17:20:27.600,997.223763
1758614 *0001V,01/01/70 17:20:27.700,997.272889
1758707 *0001V,01/01/70 17:20:27.800,997.289711
1758801 *0001V,01/01/70 17:20:27.900,997.331490
1758910 *0001V,01/01/70 17:20:28.000,997.338173
1759004 *0001V,01/01/70 17:20:28.100,997.298314
1759113 *0001V,01/01/70 17:20:28.200,997.311484
1759207 *0001V,01/01/70 17:20:28.300,997.324147
1759316 *0001V,01/01/70 17:20:28.400,997.335917
1759409 *0001V,01/01/70 17:20:28.500,997.335341
1759503 *0001V,01/01/70 17:20:28.600,997.335157
1759612 *0001V,01/01/70 17:20:28.700,997.303699
1759706 *0001V,01/01/70 17:20:28.800,997.303277
1759815 *0001V,01/01/70 17:20:28.900,997.326009
1759909 *0001V,01/01/70 17:20:29.000,997.322380
1800002 *0001V,01/01/70 17:20:29.100,997.320657
1800111 *0001V,01/01/70 17:20:29.200,997.300599
1800205 *0001V,01/01/70 17:20:29.300,997.333716
1800314 *0001V,01/01/70 17:20:29.400,997.323749
1800408 *0001V,01/01/70 17:20:29.500,997.353030
1800501 *0001V,01/01/70 17:20:29.600,997.347246
1800611 *0001V,01/01/70 17:20:29.700,997.364646
1800704 *0001V,01/01/70 17:20:29.800,997.351778
1800813 *0001V,01/01/70 17:20:29.900,997.334436
1800907 *0001V,01/01/70 17:20:30.000,997.287069
1801016 *0001V,01/01/70 17:20:30.100,997.337385
1801110 *0001V,01/01/70 17:20:30.200,997.373342
1801203 *0001V,01/01/70 17:20:30.300,997.369317
1801313 *0001V,01/01/70 17:20:30.400,997.359828
1801406 *0001V,01/01/70 17:20:30.500,997.371224
1801515 *0001V,01/01/70 17:20:30.600,997.376099
1801609 *0001V,01/01/70 17:20:30.700,997.394286
1801703 *0001V,01/01/70 17:20:30.800,997.411765
1801812 *0001V,01/01/70 17:20:30.900,997.424048
1801905 *0001V,01/01/70 17:20:31.000,997.427004
1802015 *0001V,01/01/70 17:20:31.100,997.428961
1802108 *0001V,01/01/70 17:20:31.200,997.424939
1802202 *0001V,01/01/70 17:20:31.300,997.429577
1802311 *0001V,01/01/70 17:20:31.400,997.431794
1802405 *0001V,01/01/70 17:20:31.500,997.432607
1802514 *0001V,01/01/70 17:20:31.600,997.427134
1802607 *0001V,01/01/70 17:20:31.700,997.429358
1802701 *0001V,01/01/70 17:20:31.800,997.437832
1802810 *0001V,01/01/70 17:20:31.900,997.447177
1802904 *0001V,01/01/70 17:20:32.000,997.467908
1803013 *0001V,01/01/70 17:20:32.100,997.489820
1803107 *0001V,01/01/70 17:20:32.200,997.496703
1803216 *0001V,01/01/70 17:20:32.300,997.509347
1803309 *0001V,01/01/70 17:20:32.400,997.522213
1803403 *0001V,01/01/70 17:20:32.500,997.530791
1803512 *0001V,01/01/70 17:20:32.600,997.542636
1803606 *0001V,01/01/70 17:20:32.700,997.552438
1803715 *0001V,01/01/70 17:20:32.800,997.552077
1803809 *0001V,01/01/70 17:20:32.900,997.559830
1803902 *0001V,01/01/70 17:20:33.000,997.560790
1804011 *0001V,01/01/70 17:20:33.100,997.556707
1804105 *0001V,01/01/70 17:20:33.200,997.554727
1804214 *0001V,01/01/70 17:20:33.300,997.536799
1804308 *0001V,01/01/70 17:20:33.400,997.546437
1804401 *0001V,01/01/70 17:20:33.500,997.541002
1804511 *0001V,01/01/70 17:20:33.600,997.537898
1804604 *0001V,01/01/70 17:20:33.700,997.535778
1804713 *0001V,01/01/70 17:20:33.800,997.536142
1804807 *0001V,01/01/70 17:20:33.900,997.533455
1804916 *0001V,01/01/70 17:20:34.000,997.523298
1805010 *0001V,01/01/70 17:20:34.100,997.511979
1805103 *0001V,01/01/70 17:20:34.200,997.502967
1805213 *0001V,01/01/70 17:20:34.300,997.502205
1805306 *0001V,01/01/70 17:20:34.400,997.493256
1805415 *0001V,01/01/70 17:20:34.500,997.485353
1805509 *0001V,01/01/70 17:20:34.600,997.474618
1805603 *0001V,01/01/70 17:20:34.700,997.467324
1805712 *0001V,01/01/70 17:20:34.800,997.458812
1805805 *0001V,01/01/70 17:20:34.900,997.434065
1805915 *0001V,01/01/70 17:20:35.000,997.414515
1806008 *0001V,01/01/70 17:20:35.100,997.405581
1806102 *0001V,01/01/70 17:20:35.200,997.404276
1806211 *0001V,01/01/70 17:20:35.300,997.366399
1806305 *0001V,01/01/70 17:20:35.400,997.354838
1806414 *0001V,01/01/70 17:20:35.500,997.357089
1806507 *0001V,01/01/70 17:20:35.600,997.361858
1806617 *0001V,01/01/70 17:20:35.700,997.360677
1806710 *0001V,01/01/70 17:20:35.800,997.364796
1806804 *0001V,01/01/70 17:20:35.900,997.367637
1806913 *0001V,01/01/70 17:20:36.000,997.369423
1807007 *0001V,01/01/70 17:20:36.100,997.374407
1807116 *0001V,01/01/70 17:20:36.200,997.373035
1807209 *0001V,01/01/70 17:20:36.300,997.368065
1807303 *0001V,01/01/70 17:20:36.400,997.365888
1807412 *0001V,01/01/70 17:20:36.500,997.365233
1807506 *0001V,01/01/70 17:20:36.600,997.362825
1807615 *0001V,01/01/70 17:20:36.700,997.370686
1807709 *0001V,01/01/70 17:20:36.800,997.380160
1807802 *0001V,01/01/70 17:20:36.900,997.372534
1807911 *0001V,01/01/70 17:20:37.000,997.349597
1808005 *0001V,01/01/70 17:20:37.100,997.340673
1808114 *0001V,01/01/70 17:20:37.200,997.365678
1808208 *0001V,01/01/70 17:20:37.300,997.382182
1808301 *0001V,01/01/70 17:20:37.400,997.393092
1808411 *0001V,01/01/70 17:20:37.500,997.400173
1808504 *0001V,01/01/70 17:20:37.600,997.398281
1808613 *0001V,01/01/70 17:20:37.700,997.405235
1808707 *0001V,01/01/70 17:20:37.800,997.412499
1808816 *0001V,01/01/70 17:20:37.900,997.393700
1808910 *0001V,01/01/70 17:20:38.000,997.388613
1809003 *0001V,01/01/70 17:20:38.100,997.369005
1809113 *0001V,01/01/70 17:20:38.200,997.357288
1809206 *0001V,01/01/70 17:20:38.300,997.346126
1809315 *0001V,01/01/70 17:20:38.400,997.338784
1809409 *0001V,01/01/70 17:20:38.500,997.330081
1809503 *0001V,01/01/70 17:20:38.600,997.323865
1809612 *0001V,01/01/70 17:20:38.700,997.320990
1809705 *0001V,01/01/70 17:20:38.800,997.354536
1809815 *0001V,01/01/70 17:20:38.900,997.393520
1809908 *0001V,01/01/70 17:20:39.000,997.389151
1810002 *0001V,01/01/70 17:20:39.100,997.424534
1810111 *0001V,01/01/70 17:20:39.200,997.415823
1810205 *0001V,01/01/70 17:20:39.300,997.409103
1810314 *0001V,01/01/70 17:20:39.400,997.409867
1810407 *0001V,01/01/70 17:20:39.500,997.403579
1810501 *0001V,01/01/70 17:20:39.600,997.416380
1810610 *0001V,01/01/70 17:20:39.700,997.412850
1810704 *0001V,01/01/70 17:20:39.800,997.411872
1810813 *0001V,01/01/70 17:20:39.900,997.411087
1810907 *0001V,01/01/70 17:20:40.000,997.410938
1811016 *0001V,01/01/70 17:20:40.100,997.408344
1811109 *0001V,01/01/70 17:20:40.200,997.418064
1811203 *0001V,01/01/70 17:20:40.300,997.423724
1811312 *0001V,01/01/70 17:20:40.400,997.421324
1811406 *0001V,01/01/70 17:20:40.500,997.428983
1811515 *0001V,01/01/70 17:20:40.600,997.428826
1811609 *0001V,01/01/70 17:20:40.700,997.424069
1811702 *0001V,01/01/70 17:20:40.800,997.435035
1811811 *0001V,01/01/70 17:20:40.900,997.437168
1811905 *0001V,01/01/70 17:20:41.000,997.434389
1812014 *0001V,01/01/70 17:20:41.100,997.421565
1812108 *0001V,01/01/70 17:20:41.200,997.415129
1812201 *0001V,01/01/70 17:20:41.300,997.400712
1812311 *0001V,01/01/70 17:20:41.400,997.392140
1812404 *0001V,01/01/70 17:20:41.500,997.402074
1812513 *0001V,01/01/70 17:20:41.600,997.399869
1812607 *0001V,01/01/70 17:20:41.700,997.395544
1812716 *0001V,01/01/70 17:20:41.800,997.388506
1812810 *0001V,01/01/70 17:20:41.900,997.401479
1812903 *0001V,01/01/70 17:20:42.000,997.423997
1813013 *0001V,01/01/70 17:20:42.100,997.441676
1813106 *0001V,01/01/70 17:20:42.200,997.441998
1813215 *0001V,01/01/70 17:20:42.300,997.437608
1813309 *0001V,01/01/70 17:20:42.400,997.444245
1813403 *0001V,01/01/70 17:20:42.500,997.455320
1813512 *0001V,01/01/70 17:20:42.600,997.436817
1813605 *0001V,01/01/70 17:20:42.700,997.427684
1813715 *0001V,01/01/70 17:20:42.800,997.414844
1813808 *0001V,01/01/70 17:20:42.900,997.409764
1813902 *0001V,01/01/70 17:20:43.000,997.409779
1814011 *0001V,01/01/70 17:20:43.100,997.393895
1814105 *0001V,01/01/70 17:20:43.200,997.377402
1814214 *0001V,01/01/70 17:20:43.300,997.390377
1814307 *0001V,01/01/70 17:20:43.400,997.407976
1814401 *0001V,01/01/70 17:20:43.500,997.397427
1814510 *0001V,01/01/70 17:20:43.600,997.393543
1814604 *0001V,01/01/70 17:20:43.700,997.380702
1814713 *0001V,01/01/70 17:20:43.800,997.370775
1814807 *0001V,01/01/70 17:20:43.900,997.372343
1814916 *0001V,01/01/70 17:20:44.000,997.388189
1815009 *0001V,01/01/70 17:20:44.100,997.391951
1815103 *0001V,01/01/70 17:20:44.200,997.393975
1815212 *0001V,01/01/70 17:20:44.300,997.393303
1815306 *0001V,01/01/70 17:20:44.400,997.405442
1815415 *0001V,01/01/70 17:20:44.500,997.415083
1815509 *0001V,01/01/70 17:20:44.600,997.426245
1815602 *0001V,01/01/70 17:20:44.700,997.437756
1815711 *0001V,01/01/70 17:20:44.800,997.439995
1815805 *0001V,01/01/70 17:20:44.900,997.441910
1815914 *0001V,01/01/70 17:20:45.000,997.442103
1816008 *0001V,01/01/70 17:20:45.100,997.442536
1816101 *0001V,01/01/70 17:20:45.200,997.444731
1816211 *0001V,01/01/70 17:20:45.300,997.449620
1816304 *0001V,01/01/70 17:20:45.400,997.444309
1816413 *0001V,01/01/70 17:20:45.500,997.460473
1816507 *0001V,01/01/70 17:20:45.600,997.456756
1816601 *0001V,01/01/70 17:20:45.700,997.450193
1816710 *0001V,01/01/70 17:20:45.800,997.451454
1816803 *0001V,01/01/70 17:20:45.900,997.446720
1816913 *0001V,01/01/70 17:20:46.000,997.447352
1817006 *0001V,01/01/70 17:20:46.100,997.442793
1817115 *0001V,01/01/70 17:20:46.200,997.413850
1817209 *0001V,01/01/70 17:20:46.300,997.409341
1817303 *0001V,01/01/70 17:20:46.400,997.397275
1817412 *0001V,01/01/70 17:20:46.500,997.403063
1817505 *0001V,01/01/70 17:20:46.600,997.415087
1817615 *0001V,01/01/70 17:20:46.700,997.427722
1817708 *0001V,01/01/70 17:20:46.800,997.425862
1817802 *0001V,01/01/70 17:20:46.900,997.425906
1817911 *0001V,01/01/70 17:20:47.000,997.428517
1818005 *0001V,01/01/70 17:20:47.100,997.426725
1818114 *0001V,01/01/70 17:20:47.200,997.428131
1818207 *0001V,01/01/70 17:20:47.300,997.426937
1818301 *0001V,01/01/70 17:20:47.400,997.433306
1818410 *0001V,01/01/70 17:20:47.500,997.434055
1818504 *0001V,01/01/70 17:20:47.600,997.430048
1818613 *0001V,01/01/70 17:20:47.700,997.441499
1818707 *0001V,01/01/70 17:20:47.800,997.437553
1818816 *0001V,01/01/70 17:20:47.900,997.436783
1818909 *0001V,01/01/70 17:20:48.000,997.443274
1819003 *0001V,01/01/70 17:20:48.100,997.442095
1819112 *0001V,01/01/70 17:20:48.200,997.445956
1819206 *0001V,01/01/70 17:20:48.300,997.446875
1819315 *0001V,01/01/70 17:20:48.400,997.440880
1819409 *0001V,01/01/70 17:20:48.500,997.438228
1819502 *0001V,01/01/70 17:20:48.600,997.440938
1819611 *0001V,01/01/70 17:20:48.700,997.433837
1819705 *0001V,01/01/70 17:20:48.800,997.441866
1819814 *0001V,01/01/70 17:20:48.900,997.442004
1819908 *0001V,01/01/70 17:20:49.000,997.445160
1820001 *0001V,01/01/70 17:20:49.100,997.443537
1820111 *0001V,01/01/70 17:20:49.200,997.438702
1820204 *0001V,01/01/70 17:20:49.300,997.432828
1820313 *0001V,01/01/70 17:20:49.400,997.434793
1820407 *0001V,01/01/70 17:20:49.500,997.434737
1820516 *0001V,01/01/70 17:20:49.600,997.430251
1820610 *0001V,01/01/70 17:20:49.700,997.419187
1820703 *0001V,01/01/70 17:20:49.800,997.411729
1820813 *0001V,01/01/70 17:20:49.900,997.401538
1820906 *0001V,01/01/70 17:20:50.000,997.412751
1821015 *0001V,01/01/70 17:20:50.100,997.402350
1821109 *0001V,01/01/70 17:20:50.200,997.411293
1821203 *0001V,01/01/70 17:20:50.300,997.377439
1821312 *0001V,01/01/70 17:20:50.400,997.380939
1821405 *0001V,01/01/70 17:20:50.500,997.362188
1821515 *0001V,01/01/70 17:20:50.600,997.349209
1821608 *0001V,01/01/70 17:20:50.700,997.347426
1821702 *0001V,01/01/70 17:20:50.800,997.363592
1821811 *0001V,01/01/70 17:20:50.900,997.374031
1821905 *0001V,01/01/70 17:20:51.000,997.384661
1822014 *0001V,01/01/70 17:20:51.100,997.394795
1822107 *0001V,01/01/70 17:20:51.200,997.401401
1822201 *0001V,01/01/70 17:20:51.300,997.394185
1822310 *0001V,01/01/70 17:20:51.400,997.398811
1822404 *0001V,01/01/70 17:20:51.500,997.407674
1822513 *0001V,01/01/70 17:20:51.600,997.390608
1822607 *0001V,01/01/70 17:20:51.700,997.386173
1822716 *0001V,01/01/70 17:20:51.800,997.399769
1822809 *0001V,01/01/70 17:20:51.900,997.403471
1822903 *0001V,01/01/70 17:20:52.000,997.401142
1823012 *0001V,01/01/70 17:20:52.100,997.382574
1823106 *0001V,01/01/70 17:20:52.200,997.396948
1823215 *0001V,01/01/70 17:20:52.300,997.402901
1823309 *0001V,01/01/70 17:20:52.400,997.386026
1823402 *0001V,01/01/70 17:20:52.500,997.386668
1823511 *0001V,01/01/70 17:20:52.600,997.401721
1823605 *0001V,01/01/70 17:20:52.700,997.409764
1823714 *0001V,01/01/70 17:20:52.800,997.415028
1823808 *0001V,01/01/70 17:20:52.900,997.388901
1823901 *0001V,01/01/70 17:20:53.000,997.357914
1824011 *0001V,01/01/70 17:20:53.100,997.351464
1824104 *0001V,01/01/70 17:20:53.200,997.362574
1824213 *0001V,01/01/70 17:20:53.300,997.371969
1824307 *0001V,01/01/70 17:20:53.400,997.365411
1824416 *0001V,01/01/70 17:20:53.500,997.339627
1824510 *0001V,01/01/70 17:20:53.600,997.348702
1824603 *0001V,01/01/70 17:20:53.700,997.363215
1824713 *0001V,01/01/70 17:20:53.800,997.375482
1824806 *0001V,01/01/70 17:20:53.900,997.387849
1824915 *0001V,01/01/70 17:20:54.000,997.399072
1825009 *0001V,01/01/70 17:20:54.100,997.398303
1825103 *0001V,01/01/70 17:20:54.200,997.384632
1825212 *0001V,01/01/70 17:20:54.300,997.378853
1825305 *0001V,01/01/70 17:20:54.400,997.374369
1825415 *0001V,01/01/70 17:20:54.500,997.343775
1825508 *0001V,01/01/70 17:20:54.600,997.345371
1825602 *0001V,01/01/70 17:20:54.700,997.337943
1825711 *0001V,01/01/70 17:20:54.800,997.354444
1825805 *0001V,01/01/70 17:20:54.900,997.362485
1825914 *0001V,01/01/70 17:20:55.000,997.361113
1826007 *0001V,01/01/70 17:20:55.100,997.368378
1826101 *0001V,01/01/70 17:20:55.200,997.370335
1826210 *0001V,01/01/70 17:20:55.300,997.377824
1826304 *0001V,01/01/70 17:20:55.400,997.392347
1826413 *0001V,01/01/70 17:20:55.500,997.391375
1826507 *0001V,01/01/70 17:20:55.600,997.405544
1826616 *0001V,01/01/70 17:20:55.700,997.403538
1826709 *0001V,01/01/70 17:20:55.800,997.402875
1826803 *0001V,01/01/70 17:20:55.900,997.409971
1826912 *0001V,01/01/70 17:20:56.000,997.412156
1827006 *0001V,01/01/70 17:20:56.100,997.421227
1827115 *0001V,01/01/70 17:20:56.200,997.428289
1827209 *0001V,01/01/70 17:20:56.300,997.427592
1827302 *0001V,01/01/70 17:20:56.400,997.426416
1827411 *0001V,01/01/70 17:20:56.500,997.427904
1827505 *0001V,01/01/70 17:20:56.600,997.434794
1827614 *0001V,01/01/70 17:20:56.700,997.439584
1827708 *0001V,01/01/70 17:20:56.800,997.432630
1827801 *0001V,01/01/70 17:20:56.900,997.424665
1827911 *0001V,01/01/70 17:20:57.000,997.425795
1828004 *0001V,01/01/70 17:20:57.100,997.427158
1828113 *0001V,01/01/70 17:20:57.200,997.429731
1828207 *0001V,01/01/70 17:20:57.300,997.423815
1828301 *0001V,01/01/70 17:20:57.400,997.430714
1828410 *0001V,01/01/70 17:20:57.500,997.432865
1828503 *0001V,01/01/70 17:20:57.600,997.427643
1828613 *0001V,01/01/70 17:20:57.700,997.432281
1828706 *0001V,01/01/70 17:20:57.800,997.420295
1828815 *0001V,01/01/70 17:20:57.900,997.414867
1828909 *0001V,01/01/70 17:20:58.000,997.423361
1829003 *0001V,01/01/70 17:20:58.100,997.430129
1829112 *0001V,01/01/70 17:20:58.200,997.431107
1829205 *0001V,01/01/70 17:20:58.300,997.444413
1829315 *0001V,01/01/70 17:20:58.400,997.443034
1829408 *0001V,01/01/70 17:20:58.500,997.460559
1829502 *0001V,01/01/70 17:20:58.600,997.444176
1829611 *0001V,01/01/70 17:20:58.700,997.425017
1829705 *0001V,01/01/70 17:20:58.800,997.409436
1829814 *0001V,01/01/70 17:20:58.900,997.410548
1829907 *0001V,01/01/70 17:20:59.000,997.439133
1830001 *0001V,01/01/70 17:20:59.100,997.446089
1830110 *0001V,01/01/70 17:20:59.200,997.442967
1830204 *0001V,01/01/70 17:20:59.300,997.433168
1830313 *0001V,01/01/70 17:20:59.400,997.425424
1830407 *0001V,01/01/70 17:20:59.500,997.424457
1830516 *0001V,01/01/70 17:20:59.600,997.426010
1830609 *0001V,01/01/70 17:20:59.700,997.426772
1830703 *0001V,01/01/70 17:20:59.800,997.425597
1830812 *0001V,01/01/70 17:20:59.900,997.426398
1830906 *0001V,01/01/70 17:21:00.000,997.422427
1831015 *0001V,01/01/70 17:21:00.100,997.424924
1831109 *0001V,01/01/70 17:21:00.200,997.407432
1831202 *0001V,01/01/70 17:21:00.300,997.395655
1831311 *0001V,01/01/70 17:21:00.400,997.387341
1831405 *0001V,01/01/70 17:21:00.500,997.402224
1831514 *0001V,01/01/70 17:21:00.600,997.395809
1831608 *0001V,01/01/70 17:21:00.700,997.404612
1831701 *0001V,01/01/70 17:21:00.800,997.398181
1831811 *0001V,01/01/70 17:21:00.900,997.389377
1831904 *0001V,01/01/70 17:21:01.000,997.391796
1832013 *0001V,01/01/70 17:21:01.100,997.381538
1832107 *0001V,01/01/70 17:21:01.200,997.365485
1832201 *0001V,01/01/70 17:21:01.300,997.361188
1832310 *0001V,01/01/70 17:21:01.400,997.333814
1832403 *0001V,01/01/70 17:21:01.500,997.309208
1832513 *0001V,01/01/70 17:21:01.600,997.307990
1832606 *0001V,01/01/70 17:21:01.700,997.273521
1832715 *0001V,01/01/70 17:21:01.800,997.274030
1832809 *0001V,01/01/70 17:21:01.900,997.302152
1832903 *0001V,01/01/70 17:21:02.000,997.312115
1833012 *0001V,01/01/70 17:21:02.100,997.340056
1833105 *0001V,01/01/70 17:21:02.200,997.354903
1833215 *0001V,01/01/70 17:21:02.300,997.360537
1833308 *0001V,01/01/70 17:21:02.400,997.369338
1833402 *0001V,01/01/70 17:21:02.500,997.376535
1833511 *0001V,01/01/70 17:21:02.600,997.378337
1833605 *0001V,01/01/70 17:21:02.700,997.383723
1833714 *0001V,01/01/70 17:21:02.800,997.378332
1833807 *0001V,01/01/70 17:21:02.900,997.377900
1833901 *0001V,01/01/70 17:21:03.000,997.367041
1834010 *0001V,01/01/70 17:21:03.100,997.379772
1834104 *0001V,01/01/70 17:21:03.200,997.388629
1834213 *0001V,01/01/70 17:21:03.300,997.416135
1834307 *0001V,01/01/70 17:21:03.400,997.423075
1834416 *0001V,01/01/70 17:21:03.500,997.416574
1834509 *0001V,01/01/70 17:21:03.600,997.437428
1834603 *0001V,01/01/70 17:21:03.700,997.431541
1834712 *0001V,01/01/70 17:21:03.800,997.436126
1834806 *0001V,01/01/70 17:21:03.900,997.421309
1834915 *0001V,01/01/70 17:21:04.000,997.424415
1835009 *0001V,01/01/70 17:21:04.100,997.435654
1835102 *0001V,01/01/70 17:21:04.200,997.432405
1835211 *0001V,01/01/70 17:21:04.300,997.428878
1835305 *0001V,01/01/70 17:21:04.400,997.430055
1835414 *0001V,01/01/70 17:21:04.500,997.423212
1835508 *0001V,01/01/70 17:21:04.600,997.424594
1835601 *0001V,01/01/70 17:21:04.700,997.425028
1835711 *0001V,01/01/70 17:21:04.800,997.420417
1835804 *0001V,01/01/70 17:21:04.900,997.418620
1835913 *0001V,01/01/70 17:21:05.000,997.415538
1836007 *0001V,01/01/70 17:21:05.100,997.415679
1836101 *0001V,01/01/70 17:21:05.200,997.408090
1836210 *0001V,01/01/70 17:21:05.300,997.399727
1836303 *0001V,01/01/70 17:21:05.400,997.405093
1836413 *0001V,01/01/70 17:21:05.500,997.403704
1836506 *0001V,01/01/70 17:21:05.600,997.388553
1836615 *0001V,01/01/70 17:21:05.700,997.376105
1836709 *0001V,01/01/70 17:21:05.800,997.385513
1836803 *0001V,01/01/70 17:21:05.900,997.367045
1836912 *0001V,01/01/70 17:21:06.000,997.359581
1837005 *0001V,01/01/70 17:21:06.100,997.368730
1837115 *0001V,01/01/70 17:21:06.200,997.365765
1837208 *0001V,01/01/70 17:21:06.300,997.348358
1837302 *0001V,01/01/70 17:21:06.400,997.343771
1837411 *0001V,01/01/70 17:21:06.500,997.355258
1837505 *0001V,01/01/70 17:21:06.600,997.349997
1837614 *0001V,01/01/70 17:21:06.700,997.350376
1837707 *0001V,01/01/70 17:21:06.800,997.359601
1837801 *0001V,01/01/70 17:21:06.900,997.352181
1837910 *0001V,01/01/70 17:21:07.000,997.357917
1838004 *0001V,01/01/70 17:21:07.100,997.368342
1838113 *0001V,01/01/70 17:21:07.200,997.369663
1838207 *0001V,01/01/70 17:21:07.300,997.363794
1838316 *0001V,01/01/70 17:21:07.400,997.365191
1838409 *0001V,01/01/70 17:21:07.500,997.370921
1838503 *0001V,01/01/70 17:21:07.600,997.364004
1838612 *0001V,01/01/70 17:21:07.700,997.327254
1838706 *0001V,01/01/70 17:21:07.800,997.310767
1838815 *0001V,01/01/70 17:21:07.900,997.323253
1838909 *0001V,01/01/70 17:21:08.000,997.335362
1839002 *0001V,01/01/70 17:21:08.100,997.335057
1839111 *0001V,01/01/70 17:21:08.200,997.349157
1839205 *0001V,01/01/70 17:21:08.300,997.353281
1839314 *0001V,01/01/70 17:21:08.400,997.339401
1839408 *0001V,01/01/70 17:21:08.500,997.306036
1839501 *0001V,01/01/70 17:21:08.600,997.317137
1839611 *0001V,01/01/70 17:21:08.700,997.320066
1839704 *0001V,01/01/70 17:21:08.800,997.297152
1839813 *0001V,01/01/70 17:21:08.900,997.308323
1839907 *0001V,01/01/70 17:21:09.000,997.322896
1840016 *0001V,01/01/70 17:21:09.100,997.331144
1840110 *0001V,01/01/70 17:21:09.200,997.340038
1840203 *0001V,01/01/70 17:21:09.300,997.358085
1840313 *0001V,01/01/70 17:21:09.400,997.362540
1840406 *0001V,01/01/70 17:21:09.500,997.357134
1840515 *0001V,01/01/70 17:21:09.600,997.343804
1840609 *0001V,01/01/70 17:21:09.700,997.348940
1840703 *0001V,01/01/70 17:21:09.800,997.379098
1840812 *0001V,01/01/70 17:21:09.900,997.372821
1840905 *0001V,01/01/70 17:21:10.000,997.383592
1841015 *0001V,01/01/70 17:21:10.100,997.377959
1841108 *0001V,01/01/70 17:21:10.200,997.354872
1841202 *0001V,01/01/70 17:21:10.300,997.364950
1841311 *0001V,01/01/70 17:21:10.400,997.387084
1841405 *0001V,01/01/70 17:21:10.500,997.404534
1841514 *0001V,01/01/70 17:21:10.600,997.412650
1841607 *0001V,01/01/70 17:21:10.700,997.419222
1841701 *0001V,01/01/70 17:21:10.800,997.410572
1841810 *0001V,01/01/70 17:21:10.900,997.383395
1841904 *0001V,01/01/70 17:21:11.000,997.369619
1842013 *0001V,01/01/70 17:21:11.100,997.314616
1842107 *0001V,01/01/70 17:21:11.200,997.326601
1842216 *0001V,01/01/70 17:21:11.300,997.330682
1842309 *0001V,01/01/70 17:21:11.400,997.336340
1842403 *0001V,01/01/70 17:21:11.500,997.333392
1842512 *0001V,01/01/70 17:21:11.600,997.361752
1842606 *0001V,01/01/70 17:21:11.700,997.370692
1842715 *0001V,01/01/70 17:21:11.800,997.363200
1842809 *0001V,01/01/70 17:21:11.900,997.363200
1842902 *0001V,01/01/70 17:21:12.000,997.375691
1843011 *0001V,01/01/70 17:21:12.100,997.385471
1843105 *0001V,01/01/70 17:21:12.200,997.383613
1843214 *0001V,01/01/70 17:21:12.300,997.378499
1843308 *0001V,01/01/70 17:21:12.400,997.376010
1843401 *0001V,01/01/70 17:21:12.500,997.371603
1843511 *0001V,01/01/70 17:21:12.600,997.361692
1843604 *0001V,01/01/70 17:21:12.700,997.362020
1843713 *0001V,01/01/70 17:21:12.800,997.350524
1843807 *0001V,01/01/70 17:21:12.900,997.362229
1843916 *0001V,01/01/70 17:21:13.000,997.351519
1844010 *0001V,01/01/70 17:21:13.100,997.337697
1844103 *0001V,01/01/70 17:21:13.200,997.332080
1844213 *0001V,01/01/70 17:21:13.300,997.349956
1844306 *0001V,01/01/70 17:21:13.400,997.365059
1844415 *0001V,01/01/70 17:21:13.500,997.389007
1844509 *0001V,01/01/70 17:21:13.600,997.406670
1844603 *0001V,01/01/70 17:21:13.700,997.414362
1844712 *0001V,01/01/70 17:21:13.800,997.426275
1844805 *0001V,01/01/70 17:21:13.900,997.439176
1844915 *0001V,01/01/70 17:21:14.000,997.447160
1845008 *0001V,01/01/70 17:21:14.100,997.455068
1845102 *0001V,01/01/70 17:21:14.200,997.462255
1845211 *0001V,01/01/70 17:21:14.300,997.471471
1845305 *0001V,01/01/70 17:21:14.400,997.477412
1845414 *0001V,01/01/70 17:21:14.500,997.477778
1845507 *0001V,01/01/70 17:21:14.600,997.478965
1845601 *0001V,01/01/70 17:21:14.700,997.493019
1845710 *0001V,01/01/70 17:21:14.800,997.490235
1845804 *0001V,01/01/70 17:21:14.900,997.497965
1845913 *0001V,01/01/70 17:21:15.000,997.494856
1846007 *0001V,01/01/70 17:21:15.100,997.486381
1846116 *0001V,01/01/70 17:21:15.200,997.485395
1846209 *0001V,01/01/70 17:21:15.300,997.484836
1846303 *0001V,01/01/70 17:21:15.400,997.479190
1846412 *0001V,01/01/70 17:21:15.500,997.473231
1846506 *0001V,01/01/70 17:21:15.600,997.472475
1846615 *0001V,01/01/70 17:21:15.700,997.477172
1846709 *0001V,01/01/70 17:21:15.800,997.476682
1846802 *0001V,01/01/70 17:21:15.900,997.467853
1846911 *0001V,01/01/70 17:21:16.000,997.474310
1847005 *0001V,01/01/70 17:21:16.100,997.473946
1847114 *0001V,01/01/70 17:21:16.200,997.467967
1847208 *0001V,01/01/70 17:21:16.300,997.460238
1847301 *0001V,01/01/70 17:21:16.400,997.463689
1847411 *0001V,01/01/70 17:21:16.500,997.476062
1847504 *0001V,01/01/70 17:21:16.600,997.479294
1847613 *0001V,01/01/70 17:21:16.700,997.483247
1847707 *0001V,01/01/70 17:21:16.800,997.486850
1847801 *0001V,01/01/70 17:21:16.900,997.485901
1847910 *0001V,01/01/70 17:21:17.000,997.461124
1848003 *0001V,01/01/70 17:21:17.100,997.472977
1848113 *0001V,01/01/70 17:21:17.200,997.489304
1848206 *0001V,01/01/70 17:21:17.300,997.481964
1848315 *0001V,01/01/70 17:21:17.400,997.485674
1848409 *0001V,01/01/70 17:21:17.500,997.482076
1848503 *0001V,01/01/70 17:21:17.600,997.460786
1848612 *0001V,01/01/70 17:21:17.700,997.477095
1848705 *0001V,01/01/70 17:21:17.800,997.476645
1848815 *0001V,01/01/70 17:21:17.900,997.472100
1848908 *0001V,01/01/70 17:21:18.000,997.482822
1849002 *0001V,01/01/70 17:21:18.100,997.487293
1849111 *0001V,01/01/70 17:21:18.200,997.486795
1849205 *0001V,01/01/70 17:21:18.300,997.483423
1849314 *0001V,01/01/70 17:21:18.400,997.487275
1849407 *0001V,01/01/70 17:21:18.500,997.480675
1849501 *0001V,01/01/70 17:21:18.600,997.469734
1849610 *0001V,01/01/70 17:21:18.700,997.480190
1849704 *0001V,01/01/70 17:21:18.800,997.476735
1849813 *0001V,01/01/70 17:21:18.900,997.478408
1849907 *0001V,01/01/70 17:21:19.000,997.477662
1850016 *0001V,01/01/70 17:21:19.100,997.468788
1850109 *0001V,01/01/70 17:21:19.200,997.459270
1850203 *0001V,01/01/70 17:21:19.300,997.465681
1850312 *0001V,01/01/70 17:21:19.400,997.460642
1850406 *0001V,01/01/70 17:21:19.500,997.457742
1850515 *0001V,01/01/70 17:21:19.600,997.443717
1850609 *0001V,01/01/70 17:21:19.700,997.440228
1850702 *0001V,01/01/70 17:21:19.800,997.414051
1850811 *0001V,01/01/70 17:21:19.900,997.412780
1850905 *0001V,01/01/70 17:21:20.000,997.401406
1851014 *0001V,01/01/70 17:21:20.100,997.363883
1851108 *0001V,01/01/70 17:21:20.200,997.357451
1851201 *0001V,01/01/70 17:21:20.300,997.364016
1851311 *0001V,01/01/70 17:21:20.400,997.379328
1851404 *0001V,01/01/70 17:21:20.500,997.361500
1851513 *0001V,01/01/70 17:21:20.600,997.357559
1851607 *0001V,01/01/70 17:21:20.700,997.368803
1851701 *0001V,01/01/70 17:21:20.800,997.366085
1851810 *0001V,01/01/70 17:21:20.900,997.373063
1851903 *0001V,01/01/70 17:21:21.000,997.387417
1852013 *0001V,01/01/70 17:21:21.100,997.408832
1852106 *0001V,01/01/70 17:21:21.200,997.434987
1852215 *0001V,01/01/70 17:21:21.300,997.422107
1852309 *0001V,01/01/70 17:21:21.400,997.404636
1852403 *0001V,01/01/70 17:21:21.500,997.392539
1852512 *0001V,01/01/70 17:21:21.600,997.382051
1852605 *0001V,01/01/70 17:21:21.700,997.410651
1852715 *0001V,01/01/70 17:21:21.800,997.414789
1852808 *0001V,01/01/70 17:21:21.900,997.408714
1852902 *0001V,01/01/70 17:21:22.000,997.392807
1853011 *0001V,01/01/70 17:21:22.100,997.392331
1853105 *0001V,01/01/70 17:21:22.200,997.399014
1853214 *0001V,01/01/70 17:21:22.300,997.405822
1853307 *0001V,01/01/70 17:21:22.400,997.414131
1853401 *0001V,01/01/70 17:21:22.500,997.423307
1853510 *0001V,01/01/70 17:21:22.600,997.425913
1853604 *0001V,01/01/70 17:21:22.700,997.421533
1853713 *0001V,01/01/70 17:21:22.800,997.415865
1853807 *0001V,01/01/70 17:21:22.900,997.415039
1853900 *0001V,01/01/70 17:21:23.000,997.409248
1854009 *0001V,01/01/70 17:21:23.100,997.390994
1854103 *0001V,01/01/70 17:21:23.200,997.389205
1854212 *0001V,01/01/70 17:21:23.300,997.388072
1854306 *0001V,01/01/70 17:21:23.400,997.387113
1854415 *0001V,01/01/70 17:21:23.500,997.381091
1854509 *0001V,01/01/70 17:21:23.600,997.385710
1854602 *0001V,01/01/70 17:21:23.700,997.376638
1854711 *0001V,01/01/70 17:21:23.800,997.366325
1854805 *0001V,01/01/70 17:21:23.900,997.367494
1854914 *0001V,01/01/70 17:21:24.000,997.365031
1855008 *0001V,01/01/70 17:21:24.100,997.355600
1855101 *0001V,01/01/70 17:21:24.200,997.362872
1855211 *0001V,01/01/70 17:21:24.300,997.361425
1855304 *0001V,01/01/70 17:21:24.400,997.355289
1855413 *0001V,01/01/70 17:21:24.500,997.370422
1855507 *0001V,01/01/70 17:21:24.600,997.360255
1855616 *0001V,01/01/70 17:21:24.700,997.362534
1855710 *0001V,01/01/70 17:21:24.800,997.368415
1855803 *0001V,01/01/70 17:21:24.900,997.370057
1855913 *0001V,01/01/70 17:21:25.000,997.369729
1856006 *0001V,01/01/70 17:21:25.100,997.360954
1856115 *0001V,01/01/70 17:21:25.200,997.363320
1856209 *0001V,01/01/70 17:21:25.300,997.360662
1856303 *0001V,01/01/70 17:21:25.400,997.370763
1856412 *0001V,01/01/70 17:21:25.500,997.361456
1856505 *0001V,01/01/70 17:21:25.600,997.339695
1856615 *0001V,01/01/70 17:21:25.700,997.354666
1856708 *0001V,01/01/70 17:21:25.800,997.327252
1856802 *0001V,01/01/70 17:21:25.900,997.322738
1856911 *0001V,01/01/70 17:21:26.000,997.321565
1857005 *0001V,01/01/70 17:21:26.100,997.313654
1857114 *0001V,01/01/70 17:21:26.200,997.326684
1857207 *0001V,01/01/70 17:21:26.300,997.338019
1857301 *0001V,01/01/70 17:21:26.400,997.334115
1857410 *0001V,01/01/70 17:21:26.500,997.338411
1857504 *0001V,01/01/70 17:21:26.600,997.337040
1857613 *0001V,01/01/70 17:21:26.700,997.323811
1857707 *0001V,01/01/70 17:21:26.800,997.336223
1857816 *0001V,01/01/70 17:21:26.900,997.290975
1857909 *0001V,01/01/70 17:21:27.000,997.302094
1858003 *0001V,01/01/70 17:21:27.100,997.293205
1858112 *0001V,01/01/70 17:21:27.200,997.314454
1858206 *0001V,01/01/70 17:21:27.300,997.305542
1858315 *0001V,01/01/70 17:21:27.400,997.241365
1858409 *0001V,01/01/70 17:21:27.500,997.280071
1858502 *0001V,01/01/70 17:21:27.600,997.311142
1858611 *0001V,01/01/70 17:21:27.700,997.304380
1858705 *0001V,01/01/70 17:21:27.800,997.304786
1858814 *0001V,01/01/70 17:21:27.900,997.286731
1858908 *0001V,01/01/70 17:21:28.000,997.288245
1859001 *0001V,01/01/70 17:21:28.100,997.295216
1859111 *0001V,01/01/70 17:21:28.200,997.278478
1859204 *0001V,01/01/70 17:21:28.300,997.212682
1859313 *0001V,01/01/70 17:21:28.400,997.265463
1859407 *0001V,01/01/70 17:21:28.500,997.264147
1859516 *0001V,01/01/70 17:21:28.600,997.257754
1859610 *0001V,01/01/70 17:21:28.700,997.259133
1859703 *0001V,01/01/70 17:21:28.800,997.268542
1859813 *0001V,01/01/70 17:21:28.900,997.283275
1859906 *0001V,01/01/70 17:21:29.000,997.296334
1900015 *0001V,01/01/70 17:21:29.100,997.295221
1900109 *0001V,01/01/70 17:21:29.200,997.295481
1900203 *0001V,01/01/70 17:21:29.300,997.307491
1900312 *0001V,01/01/70 17:21:29.400,997.287567
1900405 *0001V,01/01/70 17:21:29.500,997.307388
1900515 *0001V,01/01/70 17:21:29.600,997.313676
1900608 *0001V,01/01/70 17:21:29.700,997.310152
1900702 *0001V,01/01/70 17:21:29.800,997.316973
1900811 *0001V,01/01/70 17:21:29.900,997.310665
1900905 *0001V,01/01/70 17:21:30.000,997.326913
1901014 *0001V,01/01/70 17:21:30.100,997.326542
1901107 *0001V,01/01/70 17:21:30.200,997.331346
1901201 *0001V,01/01/70 17:21:30.300,997.323532
1901310 *0001V,01/01/70 17:21:30.400,997.350615
1901404 *0001V,01/01/70 17:21:30.500,997.348778
1901513 *0001V,01/01/70 17:21:30.600,997.318332
1901607 *0001V,01/01/70 17:21:30.700,997.346531
1901716 *0001V,01/01/70 17:21:30.800,997.330305
1901809 *0001V,01/01/70 17:21:30.900,997.337739
1901903 *0001V,01/01/70 17:21:31.000,997.342459
1902012 *0001V,01/01/70 17:21:31.100,997.309482
1902106 *0001V,01/01/70 17:21:31.200,997.317546
1902215 *0001V,01/01/70 17:21:31.300,997.321413
1902309 *0001V,01/01/70 17:21:31.400,997.333301
1902402 *0001V,01/01/70 17:21:31.500,997.346293
1902511 *0001V,01/01/70 17:21:31.600,997.356348
1902605 *0001V,01/01/70 17:21:31.700,997.356049
1902714 *0001V,01/01/70 17:21:31.800,997.341993
1902808 *0001V,01/01/70 17:21:31.900,997.360962
1902901 *0001V,01/01/70 17:21:32.000,997.390920
1903011 *0001V,01/01/70 17:21:32.100,997.387437
1903104 *0001V,01/01/70 17:21:32.200,997.384109
1903213 *0001V,01/01/70 17:21:32.300,997.392000
1903307 *0001V,01/01/70 17:21:32.400,997.396984
1903416 *0001V,01/01/70 17:21:32.500,997.384137
1903510 *0001V,01/01/70 17:21:32.600,997.357996
1903603 *0001V,01/01/70 17:21:32.700,997.364935
1903713 *0001V,01/01/70 17:21:32.800,997.373883
1903806 *0001V,01/01/70 17:21:32.900,997.364331
1903915 *0001V,01/01/70 17:21:33.000,997.374854
1904009 *0001V,01/01/70 17:21:33.100,997.377993
1904103 *0001V,01/01/70 17:21:33.200,997.370662
1904212 *0001V,01/01/70 17:21:33.300,997.373324
1904305 *0001V,01/01/70 17:21:33.400,997.365345
1904415 *0001V,01/01/70 17:21:33.500,997.363478
1904508 *0001V,01/01/70 17:21:33.600,997.367788
1904602 *0001V,01/01/70 17:21:33.700,997.355635
1904711 *0001V,01/01/70 17:21:33.800,997.377693
1904805 *0001V,01/01/70 17:21:33.900,997.384876
1904914 *0001V,01/01/70 17:21:34.000,997.373244
1905007 *0001V,01/01/70 17:21:34.100,997.383691
1905101 *0001V,01/01/70 17:21:34.200,997.383673
1905210 *0001V,01/01/70 17:21:34.300,997.380239
1905304 *0001V,01/01/70 17:21:34.400,997.380782
1905413 *0001V,01/01/70 17:21:34.500,997.373198
1905507 *0001V,01/01/70 17:21:34.600,997.379516
1905616 *0001V,01/01/70 17:21:34.700,997.378016
1905709 *0001V,01/01/70 17:21:34.800,997.381663
1905803 *0001V,01/01/70 17:21:34.900,997.375256
1905912 *0001V,01/01/70 17:21:35.000,997.360948
1906006 *0001V,01/01/70 17:21:35.100,997.337188
1906115 *0001V,01/01/70 17:21:35.200,997.327623
1906209 *0001V,01/01/70 17:21:35.300,997.343167
1906302 *0001V,01/01/70 17:21:35.400,997.340751
1906411 *0001V,01/01/70 17:21:35.500,997.359166
1906505 *0001V,01/01/70 17:21:35.600,997.367773
1906614 *0001V,01/01/70 17:21:35.700,997.380396
1906708 *0001V,01/01/70 17:21:35.800,997.384163
1906801 *0001V,01/01/70 17:21:35.900,997.391770
1906911 *0001V,01/01/70 17:21:36.000,997.385529
1907004 *0001V,01/01/70 17:21:36.100,997.368303
1907113 *0001V,01/01/70 17:21:36.200,997.359237
1907207 *0001V,01/01/70 17:21:36.300,997.362867
1907316 *0001V,01/01/70 17:21:36.400,997.352777
1907410 *0001V,01/01/70 17:21:36.500,997.346403
1907503 *0001V,01/01/70 17:21:36.600,997.333441
1907613 *0001V,01/01/70 17:21:36.700,997.346063
1907706 *0001V,01/01/70 17:21:36.800,997.367497
1907815 *0001V,01/01/70 17:21:36.900,997.378076
1907909 *0001V,01/01/70 17:21:37.000,997.364853
1908003 *0001V,01/01/70 17:21:37.100,997.348249
1908112 *0001V,01/01/70 17:21:37.200,997.342681
1908205 *0001V,01/01/70 17:21:37.300,997.336529
1908315 *0001V,01/01/70 17:21:37.400,997.324878
1908408 *0001V,01/01/70 17:21:37.500,997.320467
1908502 *0001V,01/01/70 17:21:37.600,997.313699
1908611 *0001V,01/01/70 17:21:37.700,997.314983
1908705 *0001V,01/01/70 17:21:37.800,997.327818
1908814 *0001V,01/01/70 17:21:37.900,997.356395
1908907 *0001V,01/01/70 17:21:38.000,997.378332
1909001 *0001V,01/01/70 17:21:38.100,997.394647
1909110 *0001V,01/01/70 17:21:38.200,997.409471
1909204 *0001V,01/01/70 17:21:38.300,997.400484
1909313 *0001V,01/01/70 17:21:38.400,997.402599
1909407 *0001V,01/01/70 17:21:38.500,997.405565
1909516 *0001V,01/01/70 17:21:38.600,997.404903
1909609 *0001V,01/01/70 17:21:38.700,997.406884
1909703 *0001V,01/01/70 17:21:38.800,997.401669
1909812 *0001V,01/01/70 17:21:38.900,997.389416
1909906 *0001V,01/01/70 17:21:39.000,997.375571
1910015 *0001V,01/01/70 17:21:39.100,997.360137
1910109 *0001V,01/01/70 17:21:39.200,997.352712
1910202 *0001V,01/01/70 17:21:39.300,997.352778
1910311 *0001V,01/01/70 17:21:39.400,997.356330
1910405 *0001V,01/01/70 17:21:39.500,997.344150
1910514 *0001V,01/01/70 17:21:39.600,997.322201
1910608 *0001V,01/01/70 17:21:39.700,997.325655
1910701 *0001V,01/01/70 17:21:39.800,997.320987
1910811 *0001V,01/01/70 17:21:39.900,997.300696
1910904 *0001V,01/01/70 17:21:40.000,997.303401
1911013 *0001V,01/01/70 17:21:40.100,997.307976
1911107 *0001V,01/01/70 17:21:40.200,997.316002
1911201 *0001V,01/01/70 17:21:40.300,997.319413
1911310 *0001V,01/01/70 17:21:40.400,997.316207
1911403 *0001V,01/01/70 17:21:40.500,997.319427
1911513 *0001V,01/01/70 17:21:40.600,997.313690
1911606 *0001V,01/01/70 17:21:40.700,997.308967
1911715 *0001V,01/01/70 17:21:40.800,997.315581
1911809 *0001V,01/01/70 17:21:40.900,997.330327
1911903 *0001V,01/01/70 17:21:41.000,997.330818
1912012 *0001V,01/01/70 17:21:41.100,997.323756
1912105 *0001V,01/01/70 17:21:41.200,997.346481
1912215 *0001V,01/01/70 17:21:41.300,997.349145
1912308 *0001V,01/01/70 17:21:41.400,997.363659
1912402 *0001V,01/01/70 17:21:41.500,997.356977
1912511 *0001V,01/01/70 17:21:41.600,997.352156
1912605 *0001V,01/01/70 17:21:41.700,997.363513
1912714 *0001V,01/01/70 17:21:41.800,997.367930
1912807 *0001V,01/01/70 17:21:41.900,997.357021
1912901 *0001V,01/01/70 17:21:42.000,997.375779
1913010 *0001V,01/01/70 17:21:42.100,997.381131
1913104 *0001V,01/01/70 17:21:42.200,997.376409
1913213 *0001V,01/01/70 17:21:42.300,997.370679
1913307 *0001V,01/01/70 17:21:42.400,997.372994
1913416 *0001V,01/01/70 17:21:42.500,997.356239
1913509 *0001V,01/01/70 17:21:42.600,997.364349
1913603 *0001V,01/01/70 17:21:42.700,997.369421
1913712 *0001V,01/01/70 17:21:42.800,997.364604
1913806 *0001V,01/01/70 17:21:42.900,997.367206
1913915 *0001V,01/01/70 17:21:43.000,997.371878
1914009 *0001V,01/01/70 17:21:43.100,997.378747
1914102 *0001V,01/01/70 17:21:43.200,997.381525
1914211 *0001V,01/01/70 17:21:43.300,997.376072
1914305 *0001V,01/01/70 17:21:43.400,997.375920
1914414 *0001V,01/01/70 17:21:43.500,997.380359
1914508 *0001V,01/01/70 17:21:43.600,997.392992
1914601 *0001V,01/01/70 17:21:43.700,997.390164
1914711 *0001V,01/01/70 17:21:43.800,997.394241
1914804 *0001V,01/01/70 17:21:43.900,997.388919
1914913 *0001V,01/01/70 17:21:44.000,997.397647
1915007 *0001V,01/01/70 17:21:44.100,997.392280
1915101 *0001V,01/01/70 17:21:44.200,997.386643
1915210 *0001V,01/01/70 17:21:44.300,997.390253
1915303 *0001V,01/01/70 17:21:44.400,997.398779
1915413 *0001V,01/01/70 17:21:44.500,997.403903
1915506 *0001V,01/01/70 17:21:44.600,997.401076
1915615 *0001V,01/01/70 17:21:44.700,997.402101
1915709 *0001V,01/01/70 17:21:44.800,997.406690
1915803 *0001V,01/01/70 17:21:44.900,997.408178
1915912 *0001V,01/01/70 17:21:45.000,997.409719
1916005 *0001V,01/01/70 17:21:45.100,997.410357
1916115 *0001V,01/01/70 17:21:45.200,997.422116
1916208 *0001V,01/01/70 17:21:45.300,997.431910
1916302 *0001V,01/01/70 17:21:45.400,997.428423
1916411 *0001V,01/01/70 17:21:45.500,997.423317
1916505 *0001V,01/01/70 17:21:45.600,997.420323
1916614 *0001V,01/01/70 17:21:45.700,997.412947
1916707 *0001V,01/01/70 17:21:45.800,997.412920
1916801 *0001V,01/01/70 17:21:45.900,997.406241
1916910 *0001V,01/01/70 17:21:46.000,997.402607
1917004 *0001V,01/01/70 17:21:46.100,997.390155
1917113 *0001V,01/01/70 17:21:46.200,997.375243
1917207 *0001V,01/01/70 17:21:46.300,997.363485
1917316 *0001V,01/01/70 17:21:46.400,997.350068
1917409 *0001V,01/01/70 17:21:46.500,997.351648
1917503 *0001V,01/01/70 17:21:46.600,997.338077
1917612 *0001V,01/01/70 17:21:46.700,997.308275
1917706 *0001V,01/01/70 17:21:46.800,997.302041
1917815 *0001V,01/01/70 17:21:46.900,997.300784
1917909 *0001V,01/01/70 17:21:47.000,997.298450
1918002 *0001V,01/01/70 17:21:47.100,997.303475
1918111 *0001V,01/01/70 17:21:47.200,997.321923
1918205 *0001V,01/01/70 17:21:47.300,997.351923
1918314 *0001V,01/01/70 17:21:47.400,997.390339
1918408 *0001V,01/01/70 17:21:47.500,997.413275
1918501 *0001V,01/01/70 17:21:47.600,997.449828
1918611 *0001V,01/01/70 17:21:47.700,997.424913
1918704 *0001V,01/01/70 17:21:47.800,997.429693
1918813 *0001V,01/01/70 17:21:47.900,997.437202
1918907 *0001V,01/01/70 17:21:48.000,997.437116
1919001 *0001V,01/01/70 17:21:48.100,997.461072
1919110 *0001V,01/01/70 17:21:48.200,997.474300
1919203 *0001V,01/01/70 17:21:48.300,997.477345
1919313 *0001V,01/01/70 17:21:48.400,997.486524
1919406 *0001V,01/01/70 17:21:48.500,997.490229
1919515 *0001V,01/01/70 17:21:48.600,997.494989
1919609 *0001V,01/01/70 17:21:48.700,997.497932
1919703 *0001V,01/01/70 17:21:48.800,997.490586
1919812 *0001V,01/01/70 17:21:48.900,997.487580
1919905 *0001V,01/01/70 17:21:49.000,997.485964
1920015 *0001V,01/01/70 17:21:49.100,997.489086
1920108 *0001V,01/01/70 17:21:49.200,997.482502
1920202 *0001V,01/01/70 17:21:49.300,997.480196
1920311 *0001V,01/01/70 17:21:49.400,997.480894
1920405 *0001V,01/01/70 17:21:49.500,997.482632
1920514 *0001V,01/01/70 17:21:49.600,997.483955
1920607 *0001V,01/01/70 17:21:49.700,997.478036
1920701 *0001V,01/01/70 17:21:49.800,997.479117
1920810 *0001V,01/01/70 17:21:49.900,997.477324
1920904 *0001V,01/01/70 17:21:50.000,997.467074
1921013 *0001V,01/01/70 17:21:50.100,997.452948
1921107 *0001V,01/01/70 17:21:50.200,997.452887
1921216 *0001V,01/01/70 17:21:50.300,997.439912
1921309 *0001V,01/01/70 17:21:50.400,997.427363
1921403 *0001V,01/01/70 17:21:50.500,997.411639
1921512 *0001V,01/01/70 17:21:50.600,997.405751
1921606 *0001V,01/01/70 17:21:50.700,997.390004
1921715 *0001V,01/01/70 17:21:50.800,997.396377
1921809 *0001V,01/01/70 17:21:50.900,997.386894
1921902 *0001V,01/01/70 17:21:51.000,997.369548
1922011 *0001V,01/01/70 17:21:51.100,997.361276
1922105 *0001V,01/01/70 17:21:51.200,997.354785
1922214 *0001V,01/01/70 17:21:51.300,997.352526
1922308 *0001V,01/01/70 17:21:51.400,997.346792
1922401 *0001V,01/01/70 17:21:51.500,997.337426
1922511 *0001V,01/01/70 17:21:51.600,997.328807
1922604 *0001V,01/01/70 17:21:51.700,997.324076
1922713 *0001V,01/01/70 17:21:51.800,997.321297
1922807 *0001V,01/01/70 17:21:51.900,997.300297
1922901 *0001V,01/01/70 17:21:52.000,997.297186
1923010 *0001V,01/01/70 17:21:52.100,997.289110
1923103 *0001V,01/01/70 17:21:52.200,997.297633
1923213 *0001V,01/01/70 17:21:52.300,997.278736
1923306 *0001V,01/01/70 17:21:52.400,997.290029
1923415 *0001V,01/01/70 17:21:52.500,997.295607
1923509 *0001V,01/01/70 17:21:52.600,997.282333
1923603 *0001V,01/01/70 17:21:52.700,997.254429
1923712 *0001V,01/01/70 17:21:52.800,997.278312
1923805 *0001V,01/01/70 17:21:52.900,997.284202
1923915 *0001V,01/01/70 17:21:53.000,997.272871
1924008 *0001V,01/01/70 17:21:53.100,997.273663
1924102 *0001V,01/01/70 17:21:53.200,997.267291
1924211 *0001V,01/01/70 17:21:53.300,997.254954
1924305 *0001V,01/01/70 17:21:53.400,997.255260
1924414 *0001V,01/01/70 17:21:53.500,997.263661
1924507 *0001V,01/01/70 17:21:53.600,997.268660
1924601 *0001V,01/01/70 17:21:53.700,997.256562
1924710 *0001V,01/01/70 17:21:53.800,997.267287
1924804 *0001V,01/01/70 17:21:53.900,997.280256
1924913 *0001V,01/01/70 17:21:54.000,997.261356
1925007 *0001V,01/01/70 17:21:54.100,997.266909
1925116 *0001V,01/01/70 17:21:54.200,997.291809
1925209 *0001V,01/01/70 17:21:54.300,997.298665
1925303 *0001V,01/01/70 17:21:54.400,997.299816
1925412 *0001V,01/01/70 17:21:54.500,997.299311
1925506 *0001V,01/01/70 17:21:54.600,997.313223
1925615 *0001V,01/01/70 17:21:54.700,997.321012
1925709 *0001V,01/01/70 17:21:54.800,997.326342
1925802 *0001V,01/01/70 17:21:54.900,997.324457
1925911 *0001V,01/01/70 17:21:55.000,997.317445
1926005 *0001V,01/01/70 17:21:55.100,997.294649
1926114 *0001V,01/01/70 17:21:55.200,997.312013
1926208 *0001V,01/01/70 17:21:55.300,997.313814
1926301 *0001V,01/01/70 17:21:55.400,997.327811
1926411 *0001V,01/01/70 17:21:55.500,997.334427
1926504 *0001V,01/01/70 17:21:55.600,997.334561
1926613 *0001V,01/01/70 17:21:55.700,997.334759
1926707 *0001V,01/01/70 17:21:55.800,997.353392
1926801 *0001V,01/01/70 17:21:55.900,997.366315
1926910 *0001V,01/01/70 17:21:56.000,997.372575
1927003 *0001V,01/01/70 17:21:56.100,997.382792
1927113 *0001V,01/01/70 17:21:56.200,997.391230
1927206 *0001V,01/01/70 17:21:56.300,997.394829
1927315 *0001V,01/01/70 17:21:56.400,997.401415
1927409 *0001V,01/01/70 17:21:56.500,997.388311
1927503 *0001V,01/01/70 17:21:56.600,997.395813
1927612 *0001V,01/01/70 17:21:56.700,997.394715
1927705 *0001V,01/01/70 17:21:56.800,997.402841
1927815 *0001V,01/01/70 17:21:56.900,997.410196
1927908 *0001V,01/01/70 17:21:57.000,997.401945
1928002 *0001V,01/01/70 17:21:57.100,997.392070
1928111 *0001V,01/01/70 17:21:57.200,997.363219
1928205 *0001V,01/01/70 17:21:57.300,997.355882
1928314 *0001V,01/01/70 17:21:57.400,997.361993
1928407 *0001V,01/01/70 17:21:57.500,997.358894
1928501 *0001V,01/01/70 17:21:57.600,997.364933
1928610 *0001V,01/01/70 17:21:57.700,997.359984
1928704 *0001V,01/01/70 17:21:57.800,997.355814
1928813 *0001V,01/01/70 17:21:57.900,997.346389
1928907 *0001V,01/01/70 17:21:58.000,997.361891
1929000 *0001V,01/01/70 17:21:58.100,997.358277
1929109 *0001V,01/01/70 17:21:58.200,997.367850
1929203 *0001V,01/01/70 17:21:58.300,997.372739
1929312 *0001V,01/01/70 17:21:58.400,997.368878
1929406 *0001V,01/01/70 17:21:58.500,997.369655
1929515 *0001V,01/01/70 17:21:58.600,997.372213
1929609 *0001V,01/01/70 17:21:58.700,997.373862
1929702 *0001V,01/01/70 17:21:58.800,997.371026
1929811 *0001V,01/01/70 17:21:58.900,997.369535
1929905 *0001V,01/01/70 17:21:59.000,997.366254
1930014 *0001V,01/01/70 17:21:59.100,997.369871
1930108 *0001V,01/01/70 17:21:59.200,997.382701
1930201 *0001V,01/01/70 17:21:59.300,997.381914
1930311 *0001V,01/01/70 17:21:59.400,997.384873
1930404 *0001V,01/01/70 17:21:59.500,997.390990
1930513 *0001V,01/01/70 17:21:59.600,997.401876
1930607 *0001V,01/01/70 17:21:59.700,997.405092
1930701 *0001V,01/01/70 17:21:59.800,997.414607
1930810 *0001V,01/01/70 17:21:59.900,997.407837
1930903 *0001V,01/01/70 17:22:00.000,997.409554
1931013 *0001V,01/01/70 17:22:00.100,997.404837
1931106 *0001V,01/01/70 17:22:00.200,997.392409
1931215 *0001V,01/01/70 17:22:00.300,997.406527
1931309 *0001V,01/01/70 17:22:00.400,997.416526
1931403 *0001V,01/01/70 17:22:00.500,997.415563
1931512 *0001V,01/01/70 17:22:00.600,997.414501
1931605 *0001V,01/01/70 17:22:00.700,997.427708
1931715 *0001V,01/01/70 17:22:00.800,997.426143
1931808 *0001V,01/01/70 17:22:00.900,997.431414
1931902 *0001V,01/01/70 17:22:01.000,997.430595
1932011 *0001V,01/01/70 17:22:01.100,997.426852
1932105 *0001V,01/01/70 17:22:01.200,997.432440
1932214 *0001V,01/01/70 17:22:01.300,997.418545
1932307 *0001V,01/01/70 17:22:01.400,997.411512
1932401 *0001V,01/01/70 17:22:01.500,997.427048
1932510 *0001V,01/01/70 17:22:01.600,997.450339
1932604 *0001V,01/01/70 17:22:01.700,997.449774
1932713 *0001V,01/01/70 17:22:01.800,997.456163
1932807 *0001V,01/01/70 17:22:01.900,997.457609
1932916 *0001V,01/01/70 17:22:02.000,997.455126
1933009 *0001V,01/01/70 17:22:02.100,997.454139
1933103 *0001V,01/01/70 17:22:02.200,997.460442
1933212 *0001V,01/01/70 17:22:02.300,997.463853
1933306 *0001V,01/01/70 17:22:02.400,997.470042
1933415 *0001V,01/01/70 17:22:02.500,997.471132
1933509 *0001V,01/01/70 17:22:02.600,997.477753
1933602 *0001V,01/01/70 17:22:02.700,997.479128
1933711 *0001V,01/01/70 17:22:02.800,997.480186
1933805 *0001V,01/01/70 17:22:02.900,997.481615
1933914 *0001V,01/01/70 17:22:03.000,997.484677
1934008 *0001V,01/01/70 17:22:03.100,997.491346
1934101 *0001V,01/01/70 17:22:03.200,997.501362
1934211 *0001V,01/01/70 17:22:03.300,997.518531
1934304 *0001V,01/01/70 17:22:03.400,997.534986
1934413 *0001V,01/01/70 17:22:03.500,997.534422
1934507 *0001V,01/01/70 17:22:03.600,997.525917
1934601 *0001V,01/01/70 17:22:03.700,997.511395
1934710 *0001V,01/01/70 17:22:03.800,997.503301
1934803 *0001V,01/01/70 17:22:03.900,997.500075
1934913 *0001V,01/01/70 17:22:04.000,997.498354
1935006 *0001V,01/01/70 17:22:04.100,997.496896
1935115 *0001V,01/01/70 17:22:04.200,997.492904
1935209 *0001V,01/01/70 17:22:04.300,997.490084
1935303 *0001V,01/01/70 17:22:04.400,997.492283
1935412 *0001V,01/01/70 17:22:04.500,997.501555
1935505 *0001V,01/01/70 17:22:04.600,997.506943
1935615 *0001V,01/01/70 17:22:04.700,997.509439
1935708 *0001V,01/01/70 17:22:04.800,997.515000
1935802 *0001V,01/01/70 17:22:04.900,997.506844
1935911 *0001V,01/01/70 17:22:05.000,997.513874
1936005 *0001V,01/01/70 17:22:05.100,997.517200
1936114 *0001V,01/01/70 17:22:05.200,997.512418
1936207 *0001V,01/01/70 17:22:05.300,997.513551
1936301 *0001V,01/01/70 17:22:05.400,997.502328
1936410 *0001V,01/01/70 17:22:05.500,997.498183
1936504 *0001V,01/01/70 17:22:05.600,997.478769
1936613 *0001V,01/01/70 17:22:05.700,997.454521
1936707 *0001V,01/01/70 17:22:05.800,997.423975
1936816 *0001V,01/01/70 17:22:05.900,997.421739
1936909 *0001V,01/01/70 17:22:06.000,997.413466
1937003 *0001V,01/01/70 17:22:06.100,997.402739
1937112 *0001V,01/01/70 17:22:06.200,997.399100
1937206 *0001V,01/01/70 17:22:06.300,997.392758
1937315 *0001V,01/01/70 17:22:06.400,997.368506
1937409 *0001V,01/01/70 17:22:06.500,997.378182
1937502 *0001V,01/01/70 17:22:06.600,997.395561
1937611 *0001V,01/01/70 17:22:06.700,997.382846
1937705 *0001V,01/01/70 17:22:06.800,997.388968
1937814 *0001V,01/01/70 17:22:06.900,997.392999
1937908 *0001V,01/01/70 17:22:07.000,997.397732
1938001 *0001V,01/01/70 17:22:07.100,997.395792
1938111 *0001V,01/01/70 17:22:07.200,997.376395
1938204 *0001V,01/01/70 17:22:07.300,997.389420
1938313 *0001V,01/01/70 17:22:07.400,997.397735
1938407 *0001V,01/01/70 17:22:07.500,997.377634
1938501 *0001V,01/01/70 17:22:07.600,997.360592
1938610 *0001V,01/01/70 17:22:07.700,997.371467
1938703 *0001V,01/01/70 17:22:07.800,997.384021
1938813 *0001V,01/01/70 17:22:07.900,997.375943
1938906 *0001V,01/01/70 17:22:08.000,997.375494
1939015 *0001V,01/01/70 17:22:08.100,997.376525
1939109 *0001V,01/01/70 17:22:08.200,997.374879
1939203 *0001V,01/01/70 17:22:08.300,997.368171
1939312 *0001V,01/01/70 17:22:08.400,997.361918
1939405 *0001V,01/01/70 17:22:08.500,997.367330
1939515 *0001V,01/01/70 17:22:08.600,997.364348
1939608 *0001V,01/01/70 17:22:08.700,997.337929
1939702 *0001V,01/01/70 17:22:08.800,997.281337
1939811 *0001V,01/01/70 17:22:08.900,997.268501
1939905 *0001V,01/01/70 17:22:09.000,997.299198
1940014 *0001V,01/01/70 17:22:09.100,997.303064
1940107 *0001V,01/01/70 17:22:09.200,997.322293
1940201 *0001V,01/01/70 17:22:09.300,997.333938
1940310 *0001V,01/01/70 17:22:09.400,997.337824
1940404 *0001V,01/01/70 17:22:09.500,997.353042
1940513 *0001V,01/01/70 17:22:09.600,997.365567
1940607 *0001V,01/01/70 17:22:09.700,997.359408
1940716 *0001V,01/01/70 17:22:09.800,997.350512
1940809 *0001V,01/01/70 17:22:09.900,997.359147
1940903 *0001V,01/01/70 17:22:10.000,997.355898
1941012 *0001V,01/01/70 17:22:10.100,997.356728
1941106 *0001V,01/01/70 17:22:10.200,997.355306
1941215 *0001V,01/01/70 17:22:10.300,997.354818
1941309 *0001V,01/01/70 17:22:10.400,997.355547
1941402 *0001V,01/01/70 17:22:10.500,997.363156
1941511 *0001V,01/01/70 17:22:10.600,997.365441
1941605 *0001V,01/01/70 17:22:10.700,997.365402
1941714 *0001V,01/01/70 17:22:10.800,997.372030
1941808 *0001V,01/01/70 17:22:10.900,997.369545
1941901 *0001V,01/01/70 17:22:11.000,997.356641
1942011 *0001V,01/01/70 17:22:11.100,997.365026
1942104 *0001V,01/01/70 17:22:11.200,997.366693
1942213 *0001V,01/01/70 17:22:11.300,997.365986
1942307 *0001V,01/01/70 17:22:11.400,997.364593
1942416 *0001V,01/01/70 17:22:11.500,997.369051
1942510 *0001V,01/01/70 17:22:11.600,997.372158
1942603 *0001V,01/01/70 17:22:11.700,997.369902
1942713 *0001V,01/01/70 17:22:11.800,997.374163
1942806 *0001V,01/01/70 17:22:11.900,997.376086
1942915 *0001V,01/01/70 17:22:12.000,997.373250
1943009 *0001V,01/01/70 17:22:12.100,997.378719
1943103 *0001V,01/01/70 17:22:12.200,997.381678
1943212 *0001V,01/01/70 17:22:12.300,997.383628
1943305 *0001V,01/01/70 17:22:12.400,997.391542
1943415 *0001V,01/01/70 17:22:12.500,997.386544
1943508 *0001V,01/01/70 17:22:12.600,997.390102
1943602 *0001V,01/01/70 17:22:12.700,997.387915
1943711 *0001V,01/01/70 17:22:12.800,997.395810
1943805 *0001V,01/01/70 17:22:12.900,997.400409
1943914 *0001V,01/01/70 17:22:13.000,997.402991
1944007 *0001V,01/01/70 17:22:13.100,997.402522
1944101 *0001V,01/01/70 17:22:13.200,997.408289
1944210 *0001V,01/01/70 17:22:13.300,997.414206
1944304 *0001V,01/01/70 17:22:13.400,997.418249
1944413 *0001V,01/01/70 17:22:13.500,997.418591
1944507 *0001V,01/01/70 17:22:13.600,997.419985
1944616 *0001V,01/01/70 17:22:13.700,997.416788
1944709 *0001V,01/01/70 17:22:13.800,997.429227
1944803 *0001V,01/01/70 17:22:13.900,997.424597
1944912 *0001V,01/01/70 17:22:14.000,997.411472
1945006 *0001V,01/01/70 17:22:14.100,997.401694
1945115 *0001V,01/01/70 17:22:14.200,997.399840
1945209 *0001V,01/01/70 17:22:14.300,997.410386
1945302 *0001V,01/01/70 17:22:14.400,997.398520
1945411 *0001V,01/01/70 17:22:14.500,997.391623
1945505 *0001V,01/01/70 17:22:14.600,997.406927
1945614 *0001V,01/01/70 17:22:14.700,997.424220
1945708 *0001V,01/01/70 17:22:14.800,997.434390
1945801 *0001V,01/01/70 17:22:14.900,997.445791
1945911 *0001V,01/01/70 17:22:15.000,997.445048
1946004 *0001V,01/01/70 17:22:15.100,997.456038
1946113 *0001V,01/01/70 17:22:15.200,997.465494
1946207 *0001V,01/01/70 17:22:15.300,997.472091
1946316 *0001V,01/01/70 17:22:15.400,997.466877
1946410 *0001V,01/01/70 17:22:15.500,997.455527
1946503 *0001V,01/01/70 17:22:15.600,997.480190
1946613 *0001V,01/01/70 17:22:15.700,997.494180
1946706 *0001V,01/01/70 17:22:15.800,997.489193
1946815 *0001V,01/01/70 17:22:15.900,997.479734
1946909 *0001V,01/01/70 17:22:16.000,997.470169
1947003 *0001V,01/01/70 17:22:16.100,997.470589
1947112 *0001V,01/01/70 17:22:16.200,997.471906
1947205 *0001V,01/01/70 17:22:16.300,997.459676
1947315 *0001V,01/01/70 17:22:16.400,997.448275
1947408 *0001V,01/01/70 17:22:16.500,997.446697
1947502 *0001V,01/01/70 17:22:16.600,997.435459
1947611 *0001V,01/01/70 17:22:16.700,997.423404
1947705 *0001V,01/01/70 17:22:16.800,997.412907
1947814 *0001V,01/01/70 17:22:16.900,997.393829
1947907 *0001V,01/01/70 17:22:17.000,997.384380
1948001 *0001V,01/01/70 17:22:17.100,997.383846
1948110 *0001V,01/01/70 17:22:17.200,997.386442
1948204 *0001V,01/01/70 17:22:17.300,997.384608
1948313 *0001V,01/01/70 17:22:17.400,997.383379
1948407 *0001V,01/01/70 17:22:17.500,997.362492
1948516 *0001V,01/01/70 17:22:17.600,997.370821
1948609 *0001V,01/01/70 17:22:17.700,997.350473
1948703 *0001V,01/01/70 17:22:17.800,997.352607
1948812 *0001V,01/01/70 17:22:17.900,997.358754
1948906 *0001V,01/01/70 17:22:18.000,997.350236
1949015 *0001V,01/01/70 17:22:18.100,997.371635
1949109 *0001V,01/01/70 17:22:18.200,997.358926
1949202 *0001V,01/01/70 17:22:18.300,997.390493
1949311 *0001V,01/01/70 17:22:18.400,997.392569
1949405 *0001V,01/01/70 17:22:18.500,997.393127
1949514 *0001V,01/01/70 17:22:18.600,997.398041
1949608 *0001V,01/01/70 17:22:18.700,997.403805
1949701 *0001V,01/01/70 17:22:18.800,997.398652
1949811 *0001V,01/01/70 17:22:18.900,997.397513
1949904 *0001V,01/01/70 17:22:19.000,997.402759
1950013 *0001V,01/01/70 17:22:19.100,997.409753
1950107 *0001V,01/01/70 17:22:19.200,997.402965
1950201 *0001V,01/01/70 17:22:19.300,997.412400
1950310 *0001V,01/01/70 17:22:19.400,997.426011
1950403 *0001V,01/01/70 17:22:19.500,997.429842
1950513 *0001V,01/01/70 17:22:19.600,997.442352
1950606 *0001V,01/01/70 17:22:19.700,997.459319
1950715 *0001V,01/01/70 17:22:19.800,997.470184
1950809 *0001V,01/01/70 17:22:19.900,997.467945
1950903 *0001V,01/01/70 17:22:20.000,997.475138
1951012 *0001V,01/01/70 17:22:20.100,997.484829
1951105 *0001V,01/01/70 17:22:20.200,997.478583
1951215 *0001V,01/01/70 17:22:20.300,997.484395
1951308 *0001V,01/01/70 17:22:20.400,997.476112
1951402 *0001V,01/01/70 17:22:20.500,997.478074
1951511 *0001V,01/01/70 17:22:20.600,997.478419
1951605 *0001V,01/01/70 17:22:20.700,997.478550
1951714 *0001V,01/01/70 17:22:20.800,997.475425
1951808 *0001V,01/01/70 17:22:20.900,997.473415
1951901 *0001V,01/01/70 17:22:21.000,997.459762
1952010 *0001V,01/01/70 17:22:21.100,997.460218
1952104 *0001V,01/01/70 17:22:21.200,997.443551
1952213 *0001V,01/01/70 17:22:21.300,997.436468
1952307 *0001V,01/01/70 17:22:21.400,997.436036
1952416 *0001V,01/01/70 17:22:21.500,997.439280
1952510 *0001V,01/01/70 17:22:21.600,997.437436
1952603 *0001V,01/01/70 17:22:21.700,997.429437
1952712 *0001V,01/01/70 17:22:21.800,997.419449
1952806 *0001V,01/01/70 17:22:21.900,997.419368
1952915 *0001V,01/01/70 17:22:22.000,997.412242
1953009 *0001V,01/01/70 17:22:22.100,997.417536
1953102 *0001V,01/01/70 17:22:22.200,997.412472
1953212 *0001V,01/01/70 17:22:22.300,997.403834
1953305 *0001V,01/01/70 17:22:22.400,997.390020
1953414 *0001V,01/01/70 17:22:22.500,997.368351
1953508 *0001V,01/01/70 17:22:22.600,997.366470
1953602 *0001V,01/01/70 17:22:22.700,997.345657
1953711 *0001V,01/01/70 17:22:22.800,997.340180
1953804 *0001V,01/01/70 17:22:22.900,997.337762
1953914 *0001V,01/01/70 17:22:23.000,997.342099
1954007 *0001V,01/01/70 17:22:23.100,997.326133
1954101 *0001V,01/01/70 17:22:23.200,997.318234
1954210 *0001V,01/01/70 17:22:23.300,997.341896
1954304 *0001V,01/01/70 17:22:23.400,997.348419
1954413 *0001V,01/01/70 17:22:23.500,997.343212
1954506 *0001V,01/01/70 17:22:23.600,997.357558
1954616 *0001V,01/01/70 17:22:23.700,997.358590
1954709 *0001V,01/01/70 17:22:23.800,997.342683
1954803 *0001V,01/01/70 17:22:23.900,997.348809
1954912 *0001V,01/01/70 17:22:24.000,997.329168
1955006 *0001V,01/01/70 17:22:24.100,997.335105
1955115 *0001V,01/01/70 17:22:24.200,997.339704
1955208 *0001V,01/01/70 17:22:24.300,997.313608
1955302 *0001V,01/01/70 17:22:24.400,997.315647
1955411 *0001V,01/01/70 17:22:24.500,997.331617
1955505 *0001V,01/01/70 17:22:24.600,997.337693
1955614 *0001V,01/01/70 17:22:24.700,997.337423
1955708 *0001V,01/01/70 17:22:24.800,997.315360
1955801 *0001V,01/01/70 17:22:24.900,997.332030
1955910 *0001V,01/01/70 17:22:25.000,997.330000
1956004 *0001V,01/01/70 17:22:25.100,997.299848
1956113 *0001V,01/01/70 17:22:25.200,997.359831
1956207 *0001V,01/01/70 17:22:25.300,997.372483
1956300 *0001V,01/01/70 17:22:25.400,997.391013
1956410 *0001V,01/01/70 17:22:25.500,997.390870
1956503 *0001V,01/01/70 17:22:25.600,997.386556
1956612 *0001V,01/01/70 17:22:25.700,997.382517
1956706 *0001V,01/01/70 17:22:25.800,997.361312
1956815 *0001V,01/01/70 17:22:25.900,997.317256
1956909 *0001V,01/01/70 17:22:26.000,997.294831
1957002 *0001V,01/01/70 17:22:26.100,997.297808
1957112 *0001V,01/01/70 17:22:26.200,997.290535
1957205 *0001V,01/01/70 17:22:26.300,997.310871
1957314 *0001V,01/01/70 17:22:26.400,997.353477
1957408 *0001V,01/01/70 17:22:26.500,997.348934
1957502 *0001V,01/01/70 17:22:26.600,997.363370
1957611 *0001V,01/01/70 17:22:26.700,997.353022
1957704 *0001V,01/01/70 17:22:26.800,997.362335
1957814 *0001V,01/01/70 17:22:26.900,997.361098
1957907 *0001V,01/01/70 17:22:27.000,997.366261
1958001 *0001V,01/01/70 17:22:27.100,997.365681
1958110 *0001V,01/01/70 17:22:27.200,997.350784
1958204 *0001V,01/01/70 17:22:27.300,997.353113
1958313 *0001V,01/01/70 17:22:27.400,997.363430
1958406 *0001V,01/01/70 17:22:27.500,997.358234
1958516 *0001V,01/01/70 17:22:27.600,997.351081
1958609 *0001V,01/01/70 17:22:27.700,997.336209
1958703 *0001V,01/01/70 17:22:27.800,997.336769
1958812 *0001V,01/01/70 17:22:27.900,997.342229
1958906 *0001V,01/01/70 17:22:28.000,997.348421
1959015 *0001V,01/01/70 17:22:28.100,997.364769
1959108 *0001V,01/01/70 17:22:28.200,997.362857
1959202 *0001V,01/01/70 17:22:28.300,997.361175
1959311 *0001V,01/01/70 17:22:28.400,997.360327
1959405 *0001V,01/01/70 17:22:28.500,997.362260
1959514 *0001V,01/01/70 17:22:28.600,997.336419
1959608 *0001V,01/01/70 17:22:28.700,997.317039
1959701 *0001V,01/01/70 17:22:28.800,997.296148
1959810 *0001V,01/01/70 17:22:28.900,997.299397
1959904 *0001V,01/01/70 17:22:29.000,997.281058
2000013 *0001V,01/01/70 17:22:29.100,997.300349
2000107 *0001V,01/01/70 17:22:29.200,997.305240
2000200 *0001V,01/01/70 17:22:29.300,997.289851
2000310 *0001V,01/01/70 17:22:29.400,997.301433
2000403 *0001V,01/01/70 17:22:29.500,997.316831
2000512 *0001V,01/01/70 17:22:29.600,997.312635
2000606 *0001V,01/01/70 17:22:29.700,997.331319
2000715 *0001V,01/01/70 17:22:29.800,997.338455
2000809 *0001V,01/01/70 17:22:29.900,997.346925
2000902 *0001V,01/01/70 17:22:30.000,997.349361
2001012 *0001V,01/01/70 17:22:30.100,997.361995
2001105 *0001V,01/01/70 17:22:30.200,997.359132
2001214 *0001V,01/01/70 17:22:30.300,997.352202
2001308 *0001V,01/01/70 17:22:30.400,997.348749
2001402 *0001V,01/01/70 17:22:30.500,997.352414
2001511 *0001V,01/01/70 17:22:30.600,997.348106
2001604 *0001V,01/01/70 17:22:30.700,997.353044
2001714 *0001V,01/01/70 17:22:30.800,997.343100
2001807 *0001V,01/01/70 17:22:30.900,997.352115
2001901 *0001V,01/01/70 17:22:31.000,997.367611
2002010 *0001V,01/01/70 17:22:31.100,997.364641
2002104 *0001V,01/01/70 17:22:31.200,997.384064
2002213 *0001V,01/01/70 17:22:31.300,997.393164
2002306 *0001V,01/01/70 17:22:31.400,997.398854
2002416 *0001V,01/01/70 17:22:31.500,997.404421
2002509 *0001V,01/01/70 17:22:31.600,997.407338
2002603 *0001V,01/01/70 17:22:31.700,997.410545
2002712 *0001V,01/01/70 17:22:31.800,997.417173
2002806 *0001V,01/01/70 17:22:31.900,997.419740
2002915 *0001V,01/01/70 17:22:32.000,997.421002
2003008 *0001V,01/01/70 17:22:32.100,997.418876
2003102 *0001V,01/01/70 17:22:32.200,997.424953
2003211 *0001V,01/01/70 17:22:32.300,997.428397
2003305 *0001V,01/01/70 17:22:32.400,997.432056
2003414 *0001V,01/01/70 17:22:32.500,997.440176
2003508 *0001V,01/01/70 17:22:32.600,997.444246
2003601 *0001V,01/01/70 17:22:32.700,997.451248
2003710 *0001V,01/01/70 17:22:32.800,997.457988
2003804 *0001V,01/01/70 17:22:32.900,997.464525
2003913 *0001V,01/01/70 17:22:33.000,997.470716
2004007 *0001V,01/01/70 17:22:33.100,997.480716
2004100 *0001V,01/01/70 17:22:33.200,997.488209
2004210 *0001V,01/01/70 17:22:33.300,997.496027
2004303 *0001V,01/01/70 17:22:33.400,997.502121
2004412 *0001V,01/01/70 17:22:33.500,997.503066
2004506 *0001V,01/01/70 17:22:33.600,997.501383
2004615 *0001V,01/01/70 17:22:33.700,997.509212
2004709 *0001V,01/01/70 17:22:33.800,997.510595
2004802 *0001V,01/01/70 17:22:33.900,997.513248
2004912 *0001V,01/01/70 17:22:34.000,997.517849
2005005 *0001V,01/01/70 17:22:34.100,997.521357
2005114 *0001V,01/01/70 17:22:34.200,997.530771
2005208 *0001V,01/01/70 17:22:34.300,997.553172
2005302 *0001V,01/01/70 17:22:34.400,997.553492
2005411 *0001V,01/01/70 17:22:34.500,997.541312
2005504 *0001V,01/01/70 17:22:34.600,997.541119
2005614 *0001V,01/01/70 17:22:34.700,997.505253
2005707 *0001V,01/01/70 17:22:34.800,997.496139
2005801 *0001V,01/01/70 17:22:34.900,997.497406
2005910 *0001V,01/01/70 17:22:35.000,997.505232
2006004 *0001V,01/01/70 17:22:35.100,997.519109
2006113 *0001V,01/01/70 17:22:35.200,997.530701
2006206 *0001V,01/01/70 17:22:35.300,997.537685
2006316 *0001V,01/01/70 17:22:35.400,997.550875
2006409 *0001V,01/01/70 17:22:35.500,997.553209
2006503 *0001V,01/01/70 17:22:35.600,997.561670
2006612 *0001V,01/01/70 17:22:35.700,997.561731
2006706 *0001V,01/01/70 17:22:35.800,997.556229
2006815 *0001V,01/01/70 17:22:35.900,997.545638
2006908 *0001V,01/01/70 17:22:36.000,997.529869
2007002 *0001V,01/01/70 17:22:36.100,997.514705
2007111 *0001V,01/01/70 17:22:36.200,997.502050
2007205 *0001V,01/01/70 17:22:36.300,997.470434
2007314 *0001V,01/01/70 17:22:36.400,997.465388
2007408 *0001V,01/01/70 17:22:36.500,997.444664
2007501 *0001V,01/01/70 17:22:36.600,997.442306
2007610 *0001V,01/01/70 17:22:36.700,997.436745
2007704 *0001V,01/01/70 17:22:36.800,997.425427
2007813 *0001V,01/01/70 17:22:36.900,997.406949
2007907 *0001V,01/01/70 17:22:37.000,997.405259
2008000 *0001V,01/01/70 17:22:37.100,997.406319
2008110 *0001V,01/01/70 17:22:37.200,997.417567
2008203 *0001V,01/01/70 17:22:37.300,997.436704
2008312 *0001V,01/01/70 17:22:37.400,997.445818
2008406 *0001V,01/01/70 17:22:37.500,997.444689
2008515 *0001V,01/01/70 17:22:37.600,997.445711
2008609 *0001V,01/01/70 17:22:37.700,997.452572
2008702 *0001V,01/01/70 17:22:37.800,997.456500
2008812 *0001V,01/01/70 17:22:37.900,997.459056
2008905 *0001V,01/01/70 17:22:38.000,997.462136
2009014 *0001V,01/01/70 17:22:38.100,997.462515
2009108 *0001V,01/01/70 17:22:38.200,997.469527
2009202 *0001V,01/01/70 17:22:38.300,997.471021
2009311 *0001V,01/01/70 17:22:38.400,997.476880
2009404 *0001V,01/01/70 17:22:38.500,997.487766
2009514 *0001V,01/01/70 17:22:38.600,997.517536
2009607 *0001V,01/01/70 17:22:38.700,997.533349
2009701 *0001V,01/01/70 17:22:38.800,997.546660
2009810 *0001V,01/01/70 17:22:38.900,997.561868
2009904 *0001V,01/01/70 17:22:39.000,997.567030
2010013 *0001V,01/01/70 17:22:39.100,997.551540
2010106 *0001V,01/01/70 17:22:39.200,997.517546
2010216 *0001V,01/01/70 17:22:39.300,997.510854
2010309 *0001V,01/01/70 17:22:39.400,997.490808
2010403 *0001V,01/01/70 17:22:39.500,997.483096
2010512 *0001V,01/01/70 17:22:39.600,997.459714
2010606 *0001V,01/01/70 17:22:39.700,997.420811
2010715 *0001V,01/01/70 17:22:39.800,997.388826
2010808 *0001V,01/01/70 17:22:39.900,997.401098
2010902 *0001V,01/01/70 17:22:40.000,997.391139
2011011 *0001V,01/01/70 17:22:40.100,997.380888
2011105 *0001V,01/01/70 17:22:40.200,997.371457
2011214 *0001V,01/01/70 17:22:40.300,997.359903
2011308 *0001V,01/01/70 17:22:40.400,997.371999
2011401 *0001V,01/01/70 17:22:40.500,997.367271
2011510 *0001V,01/01/70 17:22:40.600,997.357812
2011604 *0001V,01/01/70 17:22:40.700,997.349223
2011713 *0001V,01/01/70 17:22:40.800,997.354555
2011807 *0001V,01/01/70 17:22:40.900,997.339106
2011916 *0001V,01/01/70 17:22:41.000,997.320666
2012010 *0001V,01/01/70 17:22:41.100,997.328233
2012103 *0001V,01/01/70 17:22:41.200,997.318331
2012212 *0001V,01/01/70 17:22:41.300,997.322404
2012306 *0001V,01/01/70 17:22:41.400,997.327992
2012415 *0001V,01/01/70 17:22:41.500,997.327992
2012509 *0001V,01/01/70 17:22:41.600,997.348914
2012602 *0001V,01/01/70 17:22:41.700,997.369731
2012712 *0001V,01/01/70 17:22:41.800,997.383178
2012805 *0001V,01/01/70 17:22:41.900,997.377583
2012914 *0001V,01/01/70 17:22:42.000,997.390432
2013008 *0001V,01/01/70 17:22:42.100,997.370253
2013102 *0001V,01/01/70 17:22:42.200,997.358145
2013211 *0001V,01/01/70 17:22:42.300,997.346673
2013304 *0001V,01/01/70 17:22:42.400,997.331759
2013414 *0001V,01/01/70 17:22:42.500,997.332028
2013507 *0001V,01/01/70 17:22:42.600,997.299525
2013601 *0001V,01/01/70 17:22:42.700,997.267236
2013710 *0001V,01/01/70 17:22:42.800,997.241086
2013804 *0001V,01/01/70 17:22:42.900,997.241925
2013913 *0001V,01/01/70 17:22:43.000,997.250204
2014006 *0001V,01/01/70 17:22:43.100,997.276504
2014116 *0001V,01/01/70 17:22:43.200,997.267809
2014209 *0001V,01/01/70 17:22:43.300,997.273612
2014303 *0001V,01/01/70 17:22:43.400,997.276850
2014412 *0001V,01/01/70 17:22:43.500,997.291761
2014506 *0001V,01/01/70 17:22:43.600,997.287090
2014615 *0001V,01/01/70 17:22:43.700,997.294985
2014708 *0001V,01/01/70 17:22:43.800,997.281589
2014802 *0001V,01/01/70 17:22:43.900,997.268433
2014911 *0001V,01/01/70 17:22:44.000,997.263373
2015005 *0001V,01/01/70 17:22:44.100,997.255554
2015114 *0001V,01/01/70 17:22:44.200,997.239791
2015208 *0001V,01/01/70 17:22:44.300,997.242895
2015301 *0001V,01/01/70 17:22:44.400,997.231217
2015410 *0001V,01/01/70 17:22:44.500,997.239100
2015504 *0001V,01/01/70 17:22:44.600,997.246586
2015613 *0001V,01/01/70 17:22:44.700,997.243674
2015707 *0001V,01/01/70 17:22:44.800,997.241483
2015816 *0001V,01/01/70 17:22:44.900,997.240237
2015910 *0001V,01/01/70 17:22:45.000,997.237906
2016003 *0001V,01/01/70 17:22:45.100,997.233624
2016112 *0001V,01/01/70 17:22:45.200,997.230030
2016206 *0001V,01/01/70 17:22:45.300,997.198071
2016315 *0001V,01/01/70 17:22:45.400,997.233607
2016409 *0001V,01/01/70 17:22:45.500,997.238185
2016502 *0001V,01/01/70 17:22:45.600,997.253182
2016612 *0001V,01/01/70 17:22:45.700,997.246602
2016705 *0001V,01/01/70 17:22:45.800,997.227586
2016814 *0001V,01/01/70 17:22:45.900,997.259586
2016908 *0001V,01/01/70 17:22:46.000,997.269851
2017002 *0001V,01/01/70 17:22:46.100,997.279017
2017111 *0001V,01/01/70 17:22:46.200,997.296836
2017204 *0001V,01/01/70 17:22:46.300,997.314429
2017314 *0001V,01/01/70 17:22:46.400,997.331769
2017407 *0001V,01/01/70 17:22:46.500,997.320033
2017501 *0001V,01/01/70 17:22:46.600,997.314252
2017610 *0001V,01/01/70 17:22:46.700,997.303905
2017704 *0001V,01/01/70 17:22:46.800,997.308801
2017813 *0001V,01/01/70 17:22:46.900,997.308504
2017906 *0001V,01/01/70 17:22:47.000,997.321910
2018016 *0001V,01/01/70 17:22:47.100,997.335675
2018109 *0001V,01/01/70 17:22:47.200,997.340771
2018203 *0001V,01/01/70 17:22:47.300,997.350468
2018312 *0001V,01/01/70 17:22:47.400,997.339917
2018406 *0001V,01/01/70 17:22:47.500,997.320179
2018515 *0001V,01/01/70 17:22:47.600,997.260323
2018608 *0001V,01/01/70 17:22:47.700,997.292947
2018702 *0001V,01/01/70 17:22:47.800,997.322065
2018811 *0001V,01/01/70 17:22:47.900,997.319079
2018905 *0001V,01/01/70 17:22:48.000,997.326917
2019014 *0001V,01/01/70 17:22:48.100,997.320129
2019108 *0001V,01/01/70 17:22:48.200,997.302835
2019201 *0001V,01/01/70 17:22:48.300,997.300452
2019310 *0001V,01/01/70 17:22:48.400,997.288989
2019404 *0001V,01/01/70 17:22:48.500,997.277486
2019513 *0001V,01/01/70 17:22:48.600,997.284971
2019607 *0001V,01/01/70 17:22:48.700,997.273009
2019700 *0001V,01/01/70 17:22:48.800,997.265604
2019810 *0001V,01/01/70 17:22:48.900,997.291296
2019903 *0001V,01/01/70 17:22:49.000,997.294916
2020012 *0001V,01/01/70 17:22:49.100,997.301619
2020106 *0001V,01/01/70 17:22:49.200,997.312580
2020215 *0001V,01/01/70 17:22:49.300,997.322001
2020309 *0001V,01/01/70 17:22:49.400,997.316270
2020402 *0001V,01/01/70 17:22:49.500,997.284387
2020512 *0001V,01/01/70 17:22:49.600,997.274834
2020605 *0001V,01/01/70 17:22:49.700,997.307543
2020714 *0001V,01/01/70 17:22:49.800,997.347456
2020808 *0001V,01/01/70 17:22:49.900,997.377633
2020902 *0001V,01/01/70 17:22:50.000,997.392126
2021011 *0001V,01/01/70 17:22:50.100,997.410667
2021104 *0001V,01/01/70 17:22:50.200,997.410876
2021214 *0001V,01/01/70 17:22:50.300,997.436359
2021307 *0001V,01/01/70 17:22:50.400,997.431539
2021401 *0001V,01/01/70 17:22:50.500,997.442004
2021510 *0001V,01/01/70 17:22:50.600,997.434400
2021604 *0001V,01/01/70 17:22:50.700,997.440205
2021713 *0001V,01/01/70 17:22:50.800,997.431823
2021806 *0001V,01/01/70 17:22:50.900,997.439183
2021916 *0001V,01/01/70 17:22:51.000,997.449798
2022009 *0001V,01/01/70 17:22:51.100,997.442543
2022103 *0001V,01/01/70 17:22:51.200,997.451865
2022212 *0001V,01/01/70 17:22:51.300,997.469993
2022306 *0001V,01/01/70 17:22:51.400,997.478647
2022415 *0001V,01/01/70 17:22:51.500,997.495130
2022508 *0001V,01/01/70 17:22:51.600,997.504407
2022602 *0001V,01/01/70 17:22:51.700,997.516035
2022711 *0001V,01/01/70 17:22:51.800,997.527518
2022805 *0001V,01/01/70 17:22:51.900,997.519009
2022914 *0001V,01/01/70 17:22:52.000,997.520741
2023008 *0001V,01/01/70 17:22:52.100,997.517765
2023101 *0001V,01/01/70 17:22:52.200,997.509966
2023210 *0001V,01/01/70 17:22:52.300,997.509572
2023304 *0001V,01/01/70 17:22:52.400,997.512272
2023413 *0001V,01/01/70 17:22:52.500,997.506211
2023507 *0001V,01/01/70 17:22:52.600,997.499704
2023600 *0001V,01/01/70 17:22:52.700,997.494888
2023710 *0001V,01/01/70 17:22:52.800,997.487337
2023803 *0001V,01/01/70 17:22:52.900,997.480745
2023912 *0001V,01/01/70 17:22:53.000,997.476612
2024006 *0001V,01/01/70 17:22:53.100,997.473685
2024115 *0001V,01/01/70 17:22:53.200,997.470035
2024209 *0001V,01/01/70 17:22:53.300,997.464964
2024302 *0001V,01/01/70 17:22:53.400,997.456868
2024412 *0001V,01/01/70 17:22:53.500,997.446121
2024505 *0001V,01/01/70 17:22:53.600,997.445076
2024614 *0001V,01/01/70 17:22:53.700,997.426872
2024708 *0001V,01/01/70 17:22:53.800,997.421391
2024802 *0001V,01/01/70 17:22:53.900,997.419411
2024911 *0001V,01/01/70 17:22:54.000,997.414069
2025004 *0001V,01/01/70 17:22:54.100,997.399938
2025114 *0001V,01/01/70 17:22:54.200,997.394873
2025207 *0001V,01/01/70 17:22:54.300,997.394513
2025301 *0001V,01/01/70 17:22:54.400,997.384457
2025410 *0001V,01/01/70 17:22:54.500,997.380692
2025504 *0001V,01/01/70 17:22:54.600,997.382007
2025613 *0001V,01/01/70 17:22:54.700,997.371473
2025706 *0001V,01/01/70 17:22:54.800,997.349881
2025816 *0001V,01/01/70 17:22:54.900,997.330489
2025909 *0001V,01/01/70 17:22:55.000,997.325637
2026003 *0001V,01/01/70 17:22:55.100,997.315133
2026112 *0001V,01/01/70 17:22:55.200,997.311514
2026206 *0001V,01/01/70 17:22:55.300,997.307359
2026315 *0001V,01/01/70 17:22:55.400,997.306386
2026408 *0001V,01/01/70 17:22:55.500,997.315487
2026502 *0001V,01/01/70 17:22:55.600,997.325346
2026611 *0001V,01/01/70 17:22:55.700,997.318233
2026705 *0001V,01/01/70 17:22:55.800,997.323692
2026814 *0001V,01/01/70 17:22:55.900,997.330910
2026908 *0001V,01/01/70 17:22:56.000,997.342780
2027001 *0001V,01/01/70 17:22:56.100,997.351146
2027110 *0001V,01/01/70 17:22:56.200,997.360302
2027204 *0001V,01/01/70 17:22:56.300,997.367585
2027313 *0001V,01/01/70 17:22:56.400,997.373571
2027407 *0001V,01/01/70 17:22:56.500,997.378369
2027500 *0001V,01/01/70 17:22:56.600,997.383594
2027610 *0001V,01/01/70 17:22:56.700,997.391213
2027703 *0001V,01/01/70 17:22:56.800,997.400578
2027812 *0001V,01/01/70 17:22:56.900,997.409436
2027906 *0001V,01/01/70 17:22:57.000,997.420328
2028015 *0001V,01/01/70 17:22:57.100,997.429976
2028109 *0001V,01/01/70 17:22:57.200,997.437805
2028202 *0001V,01/01/70 17:22:57.300,997.444115
2028312 *0001V,01/01/70 17:22:57.400,997.453765
2028405 *0001V,01/01/70 17:22:57.500,997.470833
2028514 *0001V,01/01/70 17:22:57.600,997.473267
2028608 *0001V,01/01/70 17:22:57.700,997.477565
2028702 *0001V,01/01/70 17:22:57.800,997.482710
2028811 *0001V,01/01/70 17:22:57.900,997.476196
2028904 *0001V,01/01/70 17:22:58.000,997.477684
2029014 *0001V,01/01/70 17:22:58.100,997.470178
2029107 *0001V,01/01/70 17:22:58.200,997.471074
2029201 *0001V,01/01/70 17:22:58.300,997.485672
2029310 *0001V,01/01/70 17:22:58.400,997.497793
2029404 *0001V,01/01/70 17:22:58.500,997.489385
2029513 *0001V,01/01/70 17:22:58.600,997.499322
2029606 *0001V,01/01/70 17:22:58.700,997.495961
2029716 *0001V,01/01/70 17:22:58.800,997.490228
2029809 *0001V,01/01/70 17:22:58.900,997.492460
2029903 *0001V,01/01/70 17:22:59.000,997.482583
2030012 *0001V,01/01/70 17:22:59.100,997.485111
2030106 *0001V,01/01/70 17:22:59.200,997.487149
2030215 *0001V,01/01/70 17:22:59.300,997.484573
2030308 *0001V,01/01/70 17:22:59.400,997.487255
2030402 *0001V,01/01/70 17:22:59.500,997.483620
2030511 *0001V,01/01/70 17:22:59.600,997.463905
2030605 *0001V,01/01/70 17:22:59.700,997.460060
2030714 *0001V,01/01/70 17:22:59.800,997.459457
2030808 *0001V,01/01/70 17:22:59.900,997.424406
2030901 *0001V,01/01/70 17:23:00.000,997.418520
2031010 *0001V,01/01/70 17:23:00.100,997.413065
2031104 *0001V,01/01/70 17:23:00.200,997.406220
2031213 *0001V,01/01/70 17:23:00.300,997.388830
2031307 *0001V,01/01/70 17:23:00.400,997.372882
2031400 *0001V,01/01/70 17:23:00.500,997.383244
2031510 *0001V,01/01/70 17:23:00.600,997.397194
2031603 *0001V,01/01/70 17:23:00.700,997.408430
2031712 *0001V,01/01/70 17:23:00.800,997.419009
2031806 *0001V,01/01/70 17:23:00.900,997.438268
2031915 *0001V,01/01/70 17:23:01.000,997.417892
2032009 *0001V,01/01/70 17:23:01.100,997.410544
2032102 *0001V,01/01/70 17:23:01.200,997.389014
2032212 *0001V,01/01/70 17:23:01.300,997.364015
2032305 *0001V,01/01/70 17:23:01.400,997.358848
2032414 *0001V,01/01/70 17:23:01.500,997.354725
2032508 *0001V,01/01/70 17:23:01.600,997.372994
2032602 *0001V,01/01/70 17:23:01.700,997.387302
2032711 *0001V,01/01/70 17:23:01.800,997.395252
2032804 *0001V,01/01/70 17:23:01.900,997.383550
2032914 *0001V,01/01/70 17:23:02.000,997.380982
2033007 *0001V,01/01/70 17:23:02.100,997.373142
2033101 *0001V,01/01/70 17:23:02.200,997.398597
2033210 *0001V,01/01/70 17:23:02.300,997.394739
2033304 *0001V,01/01/70 17:23:02.400,997.385205
2033413 *0001V,01/01/70 17:23:02.500,997.386376
2033506 *0001V,01/01/70 17:23:02.600,997.396373
2033616 *0001V,01/01/70 17:23:02.700,997.388688
2033709 *0001V,01/01/70 17:23:02.800,997.387748
2033803 *0001V,01/01/70 17:23:02.900,997.387969
2033912 *0001V,01/01/70 17:23:03.000,997.379429
2034006 *0001V,01/01/70 17:23:03.100,997.375309
2034115 *0001V,01/01/70 17:23:03.200,997.346970
2034208 *0001V,01/01/70 17:23:03.300,997.355128
2034302 *0001V,01/01/70 17:23:03.400,997.358282
2034411 *0001V,01/01/70 17:23:03.500,997.355834
2034505 *0001V,01/01/70 17:23:03.600,997.336080
2034614 *0001V,01/01/70 17:23:03.700,997.330969
2034708 *0001V,01/01/70 17:23:03.800,997.321562
2034801 *0001V,01/01/70 17:23:03.900,997.337565
2034910 *0001V,01/01/70 17:23:04.000,997.343559
2035004 *0001V,01/01/70 17:23:04.100,997.334541
2035113 *0001V,01/01/70 17:23:04.200,997.328649
2035207 *0001V,01/01/70 17:23:04.300,997.350902
2035316 *0001V,01/01/70 17:23:04.400,997.362102
2035410 *0001V,01/01/70 17:23:04.500,997.364390
2035503 *0001V,01/01/70 17:23:04.600,997.365298
2035612 *0001V,01/01/70 17:23:04.700,997.386343
2035706 *0001V,01/01/70 17:23:04.800,997.379327
2035815 *0001V,01/01/70 17:23:04.900,997.390952
2035909 *0001V,01/01/70 17:23:05.000,997.395311
2036002 *0001V,01/01/70 17:23:05.100,997.407088
2036112 *0001V,01/01/70 17:23:05.200,997.419668
2036205 *0001V,01/01/70 17:23:05.300,997.426833
2036314 *0001V,01/01/70 17:23:05.400,997.442184
2036408 *0001V,01/01/70 17:23:05.500,997.433298
2036502 *0001V,01/01/70 17:23:05.600,997.437682
2036611 *0001V,01/01/70 17:23:05.700,997.447648
2036704 *0001V,01/01/70 17:23:05.800,997.456440
2036814 *0001V,01/01/70 17:23:05.900,997.472909
2036907 *0001V,01/01/70 17:23:06.000,997.484071
2037001 *0001V,01/01/70 17:23:06.100,997.483389
2037110 *0001V,01/01/70 17:23:06.200,997.492555
2037204 *0001V,01/01/70 17:23:06.300,997.496646
2037313 *0001V,01/01/70 17:23:06.400,997.497026
2037406 *0001V,01/01/70 17:23:06.500,997.500716
2037516 *0001V,01/01/70 17:23:06.600,997.493641
2037609 *0001V,01/01/70 17:23:06.700,997.498692
2037703 *0001V,01/01/70 17:23:06.800,997.504725
2037812 *0001V,01/01/70 17:23:06.900,997.507469
2037906 *0001V,01/01/70 17:23:07.000,997.503574
2038015 *0001V,01/01/70 17:23:07.100,997.502890
2038108 *0001V,01/01/70 17:23:07.200,997.505492
2038202 *0001V,01/01/70 17:23:07.300,997.503306
2038311 *0001V,01/01/70 17:23:07.400,997.497978
2038405 *0001V,01/01/70 17:23:07.500,997.495467
2038514 *0001V,01/01/70 17:23:07.600,997.493521
2038608 *0001V,01/01/70 17:23:07.700,997.498992
2038701 *0001V,01/01/70 17:23:07.800,997.497823
2038810 *0001V,01/01/70 17:23:07.900,997.483792
2038904 *0001V,01/01/70 17:23:08.000,997.476642
2039013 *0001V,01/01/70 17:23:08.100,997.476303
2039107 *0001V,01/01/70 17:23:08.200,997.471830
2039200 *0001V,01/01/70 17:23:08.300,997.471998
2039310 *0001V,01/01/70 17:23:08.400,997.471626
2039403 *0001V,01/01/70 17:23:08.500,997.459756
2039512 *0001V,01/01/70 17:23:08.600,997.453558
2039606 *0001V,01/01/70 17:23:08.700,997.448003
2039715 *0001V,01/01/70 17:23:08.800,997.441183
2039809 *0001V,01/01/70 17:23:08.900,997.442296
2039902 *0001V,01/01/70 17:23:09.000,997.439791
2040012 *0001V,01/01/70 17:23:09.100,997.438967
2040105 *0001V,01/01/70 17:23:09.200,997.432426
2040214 *0001V,01/01/70 17:23:09.300,997.416306
2040308 *0001V,01/01/70 17:23:09.400,997.414113
2040402 *0001V,01/01/70 17:23:09.500,997.412245
2040511 *0001V,01/01/70 17:23:09.600,997.412911
2040604 *0001V,01/01/70 17:23:09.700,997.403431
2040714 *0001V,01/01/70 17:23:09.800,997.390475
2040807 *0001V,01/01/70 17:23:09.900,997.389514
2040901 *0001V,01/01/70 17:23:10.000,997.391228
2041010 *0001V,01/01/70 17:23:10.100,997.384614
2041104 *0001V,01/01/70 17:23:10.200,997.364827
2041213 *0001V,01/01/70 17:23:10.300,997.357850
2041306 *0001V,01/01/70 17:23:10.400,997.367081
2041416 *0001V,01/01/70 17:23:10.500,997.379870
2041509 *0001V,01/01/70 17:23:10.600,997.380656
2041603 *0001V,01/01/70 17:23:10.700,997.385204
2041712 *0001V,01/01/70 17:23:10.800,997.394928
2041806 *0001V,01/01/70 17:23:10.900,997.403129
2041915 *0001V,01/01/70 17:23:11.000,997.411707
2042008 *0001V,01/01/70 17:23:11.100,997.416439
2042102 *0001V,01/01/70 17:23:11.200,997.416161
2042211 *0001V,01/01/70 17:23:11.300,997.420914
2042305 *0001V,01/01/70 17:23:11.400,997.419934
2042414 *0001V,01/01/70 17:23:11.500,997.428237
2042508 *0001V,01/01/70 17:23:11.600,997.437827
2042601 *0001V,01/01/70 17:23:11.700,997.437574
2042710 *0001V,01/01/70 17:23:11.800,997.433500
2042804 *0001V,01/01/70 17:23:11.900,997.432410
2042913 *0001V,01/01/70 17:23:12.000,997.433509
2043007 *0001V,01/01/70 17:23:12.100,997.430117
2043116 *0001V,01/01/70 17:23:12.200,997.433376
2043210 *0001V,01/01/70 17:23:12.300,997.429111
2043303 *0001V,01/01/70 17:23:12.400,997.432582
2043412 *0001V,01/01/70 17:23:12.500,997.434345
2043506 *0001V,01/01/70 17:23:12.600,997.429639
2043615 *0001V,01/01/70 17:23:12.700,997.419498
2043709 *0001V,01/01/70 17:23:12.800,997.412725
2043802 *0001V,01/01/70 17:23:12.900,997.414720
2043912 *0001V,01/01/70 17:23:13.000,997.416005
2044005 *0001V,01/01/70 17:23:13.100,997.405818
2044114 *0001V,01/01/70 17:23:13.200,997.398574
2044208 *0001V,01/01/70 17:23:13.300,997.377651
2044302 *0001V,01/01/70 17:23:13.400,997.394785
2044411 *0001V,01/01/70 17:23:13.500,997.389379
2044504 *0001V,01/01/70 17:23:13.600,997.384109
2044614 *0001V,01/01/70 17:23:13.700,997.388323
2044707 *0001V,01/01/70 17:23:13.800,997.391145
2044801 *0001V,01/01/70 17:23:13.900,997.400097
2044910 *0001V,01/01/70 17:23:14.000,997.398959
2045004 *0001V,01/01/70 17:23:14.100,997.395017
2045113 *0001V,01/01/70 17:23:14.200,997.388422
2045206 *0001V,01/01/70 17:23:14.300,997.396800
2045316 *0001V,01/01/70 17:23:14.400,997.403799
2045409 *0001V,01/01/70 17:23:14.500,997.405636
2045503 *0001V,01/01/70 17:23:14.600,997.389151
2045612 *0001V,01/01/70 17:23:14.700,997.382191
2045706 *0001V,01/01/70 17:23:14.800,997.381175
2045815 *0001V,01/01/70 17:23:14.900,997.397190
2045908 *0001V,01/01/70 17:23:15.000,997.418887
2046002 *0001V,01/01/70 17:23:15.100,997.430522
2046111 *0001V,01/01/70 17:23:15.200,997.400734
2046205 *0001V,01/01/70 17:23:15.300,997.413108
2046314 *0001V,01/01/70 17:23:15.400,997.389581
2046408 *0001V,01/01/70 17:23:15.500,997.410682
2046501 *0001V,01/01/70 17:23:15.600,997.414211
2046610 *0001V,01/01/70 17:23:15.700,997.411723
2046704 *0001V,01/01/70 17:23:15.800,997.404450
2046813 *0001V,01/01/70 17:23:15.900,997.390641
2046907 *0001V,01/01/70 17:23:16.000,997.380502
2047000 *0001V,01/01/70 17:23:16.100,997.378191
2047110 *0001V,01/01/70 17:23:16.200,997.378487
2047203 *0001V,01/01/70 17:23:16.300,997.361399
2047312 *0001V,01/01/70 17:23:16.400,997.342060
2047406 *0001V,01/01/70 17:23:16.500,997.313824
2047515 *0001V,01/01/70 17:23:16.600,997.269391
2047609 *0001V,01/01/70 17:23:16.700,997.249804
2047702 *0001V,01/01/70 17:23:16.800,997.251464
2047812 *0001V,01/01/70 17:23:16.900,997.271005
2047905 *0001V,01/01/70 17:23:17.000,997.259175
2048014 *0001V,01/01/70 17:23:17.100,997.299229
2048108 *0001V,01/01/70 17:23:17.200,997.327267
2048202 *0001V,01/01/70 17:23:17.300,997.326735
2048311 *0001V,01/01/70 17:23:17.400,997.319749
2048404 *0001V,01/01/70 17:23:17.500,997.345371
2048514 *0001V,01/01/70 17:23:17.600,997.336891
2048607 *0001V,01/01/70 17:23:17.700,997.330102
2048701 *0001V,01/01/70 17:23:17.800,997.333539
2048810 *0001V,01/01/70 17:23:17.900,997.330516
2048904 *0001V,01/01/70 17:23:18.000,997.324206
2049013 *0001V,01/01/70 17:23:18.100,997.313776
2049106 *0001V,01/01/70 17:23:18.200,997.323069
2049216 *0001V,01/01/70 17:23:18.300,997.311775
2049309 *0001V,01/01/70 17:23:18.400,997.301961
2049403 *0001V,01/01/70 17:23:18.500,997.297577
2049512 *0001V,01/01/70 17:23:18.600,997.295462
2049606 *0001V,01/01/70 17:23:18.700,997.315812
2049715 *0001V,01/01/70 17:23:18.800,997.318774
2049808 *0001V,01/01/70 17:23:18.900,997.327467
2049902 *0001V,01/01/70 17:23:19.000,997.316013
2050011 *0001V,01/01/70 17:23:19.100,997.339946
2050105 *0001V,01/01/70 17:23:19.200,997.333834
2050214 *0001V,01/01/70 17:23:19.300,997.338865
2050308 *0001V,01/01/70 17:23:19.400,997.343309
2050401 *0001V,01/01/70 17:23:19.500,997.349229
2050510 *0001V,01/01/70 17:23:19.600,997.333704
2050604 *0001V,01/01/70 17:23:19.700,997.356604
2050713 *0001V,01/01/70 17:23:19.800,997.351493
2050807 *0001V,01/01/70 17:23:19.900,997.341543
2050900 *0001V,01/01/70 17:23:20.000,997.349845
2051010 *0001V,01/01/70 17:23:20.100,997.368420
2051103 *0001V,01/01/70 17:23:20.200,997.350005
2051212 *0001V,01/01/70 17:23:20.300,997.345864
2051306 *0001V,01/01/70 17:23:20.400,997.364698
2051415 *0001V,01/01/70 17:23:20.500,997.379938
2051509 *0001V,01/01/70 17:23:20.600,997.399539
2051602 *0001V,01/01/70 17:23:20.700,997.394449
2051712 *0001V,01/01/70 17:23:20.800,997.391542
2051805 *0001V,01/01/70 17:23:20.900,997.389286
2051914 *0001V,01/01/70 17:23:21.000,997.382916
2052008 *0001V,01/01/70 17:23:21.100,997.379424
2052102 *0001V,01/01/70 17:23:21.200,997.376923
2052211 *0001V,01/01/70 17:23:21.300,997.354922
2052304 *0001V,01/01/70 17:23:21.400,997.358422
2052414 *0001V,01/01/70 17:23:21.500,997.356122
2052507 *0001V,01/01/70 17:23:21.600,997.380572
2052601 *0001V,01/01/70 17:23:21.700,997.377297
2052710 *0001V,01/01/70 17:23:21.800,997.387021
2052804 *0001V,01/01/70 17:23:21.900,997.382492
2052913 *0001V,01/01/70 17:23:22.000,997.375012
2053006 *0001V,01/01/70 17:23:22.100,997.367416
2053116 *0001V,01/01/70 17:23:22.200,997.398383
2053209 *0001V,01/01/70 17:23:22.300,997.381842
2053303 *0001V,01/01/70 17:23:22.400,997.388906
2053412 *0001V,01/01/70 17:23:22.500,997.391852
2053506 *0001V,01/01/70 17:23:22.600,997.396777
2053615 *0001V,01/01/70 17:23:22.700,997.403180
2053708 *0001V,01/01/70 17:23:22.800,997.401159
2053802 *0001V,01/01/70 17:23:22.900,997.409816
2053911 *0001V,01/01/70 17:23:23.000,997.410654
2054005 *0001V,01/01/70 17:23:23.100,997.404296
2054114 *0001V,01/01/70 17:23:23.200,997.415797
2054208 *0001V,01/01/70 17:23:23.300,997.418913
2054301 *0001V,01/01/70 17:23:23.400,997.397545
2054410 *0001V,01/01/70 17:23:23.500,997.399286
2054504 *0001V,01/01/70 17:23:23.600,997.391210
2054613 *0001V,01/01/70 17:23:23.700,997.374085
2054707 *0001V,01/01/70 17:23:23.800,997.387202
2054800 *0001V,01/01/70 17:23:23.900,997.401446
2054910 *0001V,01/01/70 17:23:24.000,997.406195
2055003 *0001V,01/01/70 17:23:24.100,997.411539
2055112 *0001V,01/01/70 17:23:24.200,997.413654
2055206 *0001V,01/01/70 17:23:24.300,997.418652
2055315 *0001V,01/01/70 17:23:24.400,997.429514
2055409 *0001V,01/01/70 17:23:24.500,997.434512
2055502 *0001V,01/01/70 17:23:24.600,997.446309
2055612 *0001V,01/01/70 17:23:24.700,997.457730
2055705 *0001V,01/01/70 17:23:24.800,997.469200
2055814 *0001V,01/01/70 17:23:24.900,997.478325
2055908 *0001V,01/01/70 17:23:25.000,997.490704
2056002 *0001V,01/01/70 17:23:25.100,997.494639
2056111 *0001V,01/01/70 17:23:25.200,997.498522
2056204 *0001V,01/01/70 17:23:25.300,997.502250
2056314 *0001V,01/01/70 17:23:25.400,997.491133
2056407 *0001V,01/01/70 17:23:25.500,997.485625
2056501 *0001V,01/01/70 17:23:25.600,997.481499
2056610 *0001V,01/01/70 17:23:25.700,997.473113
2056704 *0001V,01/01/70 17:23:25.800,997.472864
2056813 *0001V,01/01/70 17:23:25.900,997.474888
2056906 *0001V,01/01/70 17:23:26.000,997.477393
2057016 *0001V,01/01/70 17:23:26.100,997.470019
2057109 *0001V,01/01/70 17:23:26.200,997.462584
2057203 *0001V,01/01/70 17:23:26.300,997.458212
2057312 *0001V,01/01/70 17:23:26.400,997.458204
2057406 *0001V,01/01/70 17:23:26.500,997.446005
2057515 *0001V,01/01/70 17:23:26.600,997.451459
2057608 *0001V,01/01/70 17:23:26.700,997.444725
2057702 *0001V,01/01/70 17:23:26.800,997.456430
2057811 *0001V,01/01/70 17:23:26.900,997.450950
2057905 *0001V,01/01/70 17:23:27.000,997.451081
2058014 *0001V,01/01/70 17:23:27.100,997.438281
2058108 *0001V,01/01/70 17:23:27.200,997.423814
2058201 *0001V,01/01/70 17:23:27.300,997.417883
2058310 *0001V,01/01/70 17:23:27.400,997.405377
2058404 *0001V,01/01/70 17:23:27.500,997.393414
2058513 *0001V,01/01/70 17:23:27.600,997.387022
2058607 *0001V,01/01/70 17:23:27.700,997.377614
2058716 *0001V,01/01/70 17:23:27.800,997.371242
2058810 *0001V,01/01/70 17:23:27.900,997.366309
2058903 *0001V,01/01/70 17:23:28.000,997.365464
2059012 *0001V,01/01/70 17:23:28.100,997.370517
2059106 *0001V,01/01/70 17:23:28.200,997.382967
2059215 *0001V,01/01/70 17:23:28.300,997.393956
2059309 *0001V,01/01/70 17:23:28.400,997.398221
2059402 *0001V,01/01/70 17:23:28.500,997.399960
2059512 *0001V,01/01/70 17:23:28.600,997.400929
2059605 *0001V,01/01/70 17:23:28.700,997.404089
2059714 *0001V,01/01/70 17:23:28.800,997.405666
2059808 *0001V,01/01/70 17:23:28.900,997.396575
2059902 *0001V,01/01/70 17:23:29.000,997.388830
2100011 *0001V,01/01/70 17:23:29.100,997.378302
2100104 *0001V,01/01/70 17:23:29.200,997.372236
2100214 *0001V,01/01/70 17:23:29.300,997.364283
2100307 *0001V,01/01/70 17:23:29.400,997.367038
2100401 *0001V,01/01/70 17:23:29.500,997.351575
2100510 *0001V,01/01/70 17:23:29.600,997.351752
2100604 *0001V,01/01/70 17:23:29.700,997.360396
2100713 *0001V,01/01/70 17:23:29.800,997.345548
2100806 *0001V,01/01/70 17:23:29.900,997.350694
2100916 *0001V,01/01/70 17:23:30.000,997.366851
2101009 *0001V,01/01/70 17:23:30.100,997.370913
2101103 *0001V,01/01/70 17:23:30.200,997.382880
2101212 *0001V,01/01/70 17:23:30.300,997.390545
2101306 *0001V,01/01/70 17:23:30.400,997.397349
2101415 *0001V,01/01/70 17:23:30.500,997.427333
2101508 *0001V,01/01/70 17:23:30.600,997.446379
2101602 *0001V,01/01/70 17:23:30.700,997.446976
2101711 *0001V,01/01/70 17:23:30.800,997.448987
2101805 *0001V,01/01/70 17:23:30.900,997.435035
2101914 *0001V,01/01/70 17:23:31.000,997.443890
2102008 *0001V,01/01/70 17:23:31.100,997.436523
2102101 *0001V,01/01/70 17:23:31.200,997.433639
2102210 *0001V,01/01/70 17:23:31.300,997.440130
2102304 *0001V,01/01/70 17:23:31.400,997.445129
2102413 *0001V,01/01/70 17:23:31.500,997.447408
2102507 *0001V,01/01/70 17:23:31.600,997.459362
2102600 *0001V,01/01/70 17:23:31.700,997.461020
2102710 *0001V,01/01/70 17:23:31.800,997.459033
2102803 *0001V,01/01/70 17:23:31.900,997.446895
2102912 *0001V,01/01/70 17:23:32.000,997.442168
2103006 *0001V,01/01/70 17:23:32.100,997.435007
2103115 *0001V,01/01/70 17:23:32.200,997.422290
2103209 *0001V,01/01/70 17:23:32.300,997.432606
2103302 *0001V,01/01/70 17:23:32.400,997.434284
2103412 *0001V,01/01/70 17:23:32.500,997.426077
2103505 *0001V,01/01/70 17:23:32.600,997.422814
2103614 *0001V,01/01/70 17:23:32.700,997.430477
2103708 *0001V,01/01/70 17:23:32.800,997.426946
2103802 *0001V,01/01/70 17:23:32.900,997.422897
2103911 *0001V,01/01/70 17:23:33.000,997.417226
2104004 *0001V,01/01/70 17:23:33.100,997.419620
2104114 *0001V,01/01/70 17:23:33.200,997.411270
2104207 *0001V,01/01/70 17:23:33.300,997.423885
2104301 *0001V,01/01/70 17:23:33.400,997.434972
2104410 *0001V,01/01/70 17:23:33.500,997.434900
2104504 *0001V,01/01/70 17:23:33.600,997.442004
2104613 *0001V,01/01/70 17:23:33.700,997.439177
2104706 *0001V,01/01/70 17:23:33.800,997.439970
2104816 *0001V,01/01/70 17:23:33.900,997.434509
2104909 *0001V,01/01/70 17:23:34.000,997.429136
2105003 *0001V,01/01/70 17:23:34.100,997.420167
2105112 *0001V,01/01/70 17:23:34.200,997.388372
2105206 *0001V,01/01/70 17:23:34.300,997.395338
2105315 *0001V,01/01/70 17:23:34.400,997.404010
2105408 *0001V,01/01/70 17:23:34.500,997.414168
2105502 *0001V,01/01/70 17:23:34.600,997.424899
2105611 *0001V,01/01/70 17:23:34.700,997.410189
2105705 *0001V,01/01/70 17:23:34.800,997.422307
2105814 *0001V,01/01/70 17:23:34.900,997.427079
2105908 *0001V,01/01/70 17:23:35.000,997.431793
2106001 *0001V,01/01/70 17:23:35.100,997.420482
2106110 *0001V,01/01/70 17:23:35.200,997.424303
2106204 *0001V,01/01/70 17:23:35.300,997.415373
2106313 *0001V,01/01/70 17:23:35.400,997.413346
2106407 *0001V,01/01/70 17:23:35.500,997.420309
2106516 *0001V,01/01/70 17:23:35.600,997.409018
2106610 *0001V,01/01/70 17:23:35.700,997.412347
2106703 *0001V,01/01/70 17:23:35.800,997.404631
2106812 *0001V,01/01/70 17:23:35.900,997.407109
2106906 *0001V,01/01/70 17:23:36.000,997.413709
2107015 *0001V,01/01/70 17:23:36.100,997.415812
2107109 *0001V,01/01/70 17:23:36.200,997.420867
2107202 *0001V,01/01/70 17:23:36.300,997.429939
2107312 *0001V,01/01/70 17:23:36.400,997.418403
2107405 *0001V,01/01/70 17:23:36.500,997.411427
2107514 *0001V,01/01/70 17:23:36.600,997.397432
2107608 *0001V,01/01/70 17:23:36.700,997.366625
2107702 *0001V,01/01/70 17:23:36.800,997.375249
2107811 *0001V,01/01/70 17:23:36.900,997.365531
2107904 *0001V,01/01/70 17:23:37.000,997.361003
2108014 *0001V,01/01/70 17:23:37.100,997.359740
2108107 *0001V,01/01/70 17:23:37.200,997.354287
2108201 *0001V,01/01/70 17:23:37.300,997.372390
2108310 *0001V,01/01/70 17:23:37.400,997.401387
2108404 *0001V,01/01/70 17:23:37.500,997.414503
2108513 *0001V,01/01/70 17:23:37.600,997.419938
2108606 *0001V,01/01/70 17:23:37.700,997.423157
2108716 *0001V,01/01/70 17:23:37.800,997.416675
2108809 *0001V,01/01/70 17:23:37.900,997.413412
2108903 *0001V,01/01/70 17:23:38.000,997.417452
2109012 *0001V,01/01/70 17:23:38.100,997.412372
2109106 *0001V,01/01/70 17:23:38.200,997.401636
2109215 *0001V,01/01/70 17:23:38.300,997.407015
2109308 *0001V,01/01/70 17:23:38.400,997.402813
2109402 *0001V,01/01/70 17:23:38.500,997.413512
2109511 *0001V,01/01/70 17:23:38.600,997.415236
2109605 *0001V,01/01/70 17:23:38.700,997.418632
2109714 *0001V,01/01/70 17:23:38.800,997.419304
2109808 *0001V,01/01/70 17:23:38.900,997.414141
2109901 *0001V,01/01/70 17:23:39.000,997.417044
2110010 *0001V,01/01/70 17:23:39.100,997.416039
2110104 *0001V,01/01/70 17:23:39.200,997.414043
2110213 *0001V,01/01/70 17:23:39.300,997.405352
2110307 *0001V,01/01/70 17:23:39.400,997.409605
2110400 *0001V,01/01/70 17:23:39.500,997.407727
2110510 *0001V,01/01/70 17:23:39.600,997.401020
2110603 *0001V,01/01/70 17:23:39.700,997.402962
2110712 *0001V,01/01/70 17:23:39.800,997.395943
2110806 *0001V,01/01/70 17:23:39.900,997.389389
2110915 *0001V,01/01/70 17:23:40.000,997.388172
2111009 *0001V,01/01/70 17:23:40.100,997.371469
2111102 *0001V,01/01/70 17:23:40.200,997.378797
2111212 *0001V,01/01/70 17:23:40.300,997.368226
2111305 *0001V,01/01/70 17:23:40.400,997.353852
2111414 *0001V,01/01/70 17:23:40.500,997.345957
2111508 *0001V,01/01/70 17:23:40.600,997.338743
2111602 *0001V,01/01/70 17:23:40.700,997.344392
2111711 *0001V,01/01/70 17:23:40.800,997.345507
2111804 *0001V,01/01/70 17:23:40.900,997.323944
2111914 *0001V,01/01/70 17:23:41.000,997.346349
2112007 *0001V,01/01/70 17:23:41.100,997.325982
2112101 *0001V,01/01/70 17:23:41.200,997.315744
2112210 *0001V,01/01/70 17:23:41.300,997.304248
2112304 *0001V,01/01/70 17:23:41.400,997.295706
2112413 *0001V,01/01/70 17:23:41.500,997.298490
2112506 *0001V,01/01/70 17:23:41.600,997.310894
2112616 *0001V,01/01/70 17:23:41.700,997.325089
2112709 *0001V,01/01/70 17:23:41.800,997.333204
2112803 *0001V,01/01/70 17:23:41.900,997.339626
2112912 *0001V,01/01/70 17:23:42.000,997.345710
2113006 *0001V,01/01/70 17:23:42.100,997.352254
2113115 *0001V,01/01/70 17:23:42.200,997.361439
2113208 *0001V,01/01/70 17:23:42.300,997.368120
2113302 *0001V,01/01/70 17:23:42.400,997.387597
2113411 *0001V,01/01/70 17:23:42.500,997.403397
2113505 *0001V,01/01/70 17:23:42.600,997.411994
2113614 *0001V,01/01/70 17:23:42.700,997.416203
2113708 *0001V,01/01/70 17:23:42.800,997.429847
2113801 *0001V,01/01/70 17:23:42.900,997.438039
2113910 *0001V,01/01/70 17:23:43.000,997.437768
2114004 *0001V,01/01/70 17:23:43.100,997.432612
2114113 *0001V,01/01/70 17:23:43.200,997.441069
2114207 *0001V,01/01/70 17:23:43.300,997.449011
2114300 *0001V,01/01/70 17:23:43.400,997.445993
2114410 *0001V,01/01/70 17:23:43.500,997.453797
2114503 *0001V,01/01/70 17:23:43.600,997.461986
2114612 *0001V,01/01/70 17:23:43.700,997.463760
2114706 *0001V,01/01/70 17:23:43.800,997.441882
2114815 *0001V,01/01/70 17:23:43.900,997.453185
2114909 *0001V,01/01/70 17:23:44.000,997.466547
2115002 *0001V,01/01/70 17:23:44.100,997.461965
2115112 *0001V,01/01/70 17:23:44.200,997.456652
2115205 *0001V,01/01/70 17:23:44.300,997.451915
2115314 *0001V,01/01/70 17:23:44.400,997.453149
2115408 *0001V,01/01/70 17:23:44.500,997.451102
2115502 *0001V,01/01/70 17:23:44.600,997.458292
2115611 *0001V,01/01/70 17:23:44.700,997.452449
2115704 *0001V,01/01/70 17:23:44.800,997.444234
2115814 *0001V,01/01/70 17:23:44.900,997.444191
2115907 *0001V,01/01/70 17:23:45.000,997.451019
2116001 *0001V,01/01/70 17:23:45.100,997.444917
2116110 *0001V,01/01/70 17:23:45.200,997.447870
2116204 *0001V,01/01/70 17:23:45.300,997.425845
2116313 *0001V,01/01/70 17:23:45.400,997.434855
2116406 *0001V,01/01/70 17:23:45.500,997.426617
2116516 *0001V,01/01/70 17:23:45.600,997.433381
2116609 *0001V,01/01/70 17:23:45.700,997.432487
2116703 *0001V,01/01/70 17:23:45.800,997.429349
2116812 *0001V,01/01/70 17:23:45.900,997.424362
2116906 *0001V,01/01/70 17:23:46.000,997.405351
2117015 *0001V,01/01/70 17:23:46.100,997.405291
2117108 *0001V,01/01/70 17:23:46.200,997.404694
2117202 *0001V,01/01/70 17:23:46.300,997.404125
2117311 *0001V,01/01/70 17:23:46.400,997.404768
2117405 *0001V,01/01/70 17:23:46.500,997.402574
2117514 *0001V,01/01/70 17:23:46.600,997.417687
2117608 *0001V,01/01/70 17:23:46.700,997.420561
2117701 *0001V,01/01/70 17:23:46.800,997.422968
2117810 *0001V,01/01/70 17:23:46.900,997.438919
2117904 *0001V,01/01/70 17:23:47.000,997.445910
2118013 *0001V,01/01/70 17:23:47.100,997.454872
2118107 *0001V,01/01/70 17:23:47.200,997.456378
2118200 *0001V,01/01/70 17:23:47.300,997.458243
2118310 *0001V,01/01/70 17:23:47.400,997.456051
2118403 *0001V,01/01/70 17:23:47.500,997.454574
2118512 *0001V,01/01/70 17:23:47.600,997.448840
2118606 *0001V,01/01/70 17:23:47.700,997.438662
2118715 *0001V,01/01/70 17:23:47.800,997.417889
2118809 *0001V,01/01/70 17:23:47.900,997.390020
2118902 *0001V,01/01/70 17:23:48.000,997.366622
2119012 *0001V,01/01/70 17:23:48.100,997.351439
2119105 *0001V,01/01/70 17:23:48.200,997.339698
2119214 *0001V,01/01/70 17:23:48.300,997.350480
2119308 *0001V,01/01/70 17:23:48.400,997.345831
2119402 *0001V,01/01/70 17:23:48.500,997.379013
2119511 *0001V,01/01/70 17:23:48.600,997.350607
2119604 *0001V,01/01/70 17:23:48.700,997.371089
2119714 *0001V,01/01/70 17:23:48.800,997.377799
2119807 *0001V,01/01/70 17:23:48.900,997.374715
2119901 *0001V,01/01/70 17:23:49.000,997.378350
2120010 *0001V,01/01/70 17:23:49.100,997.368261
2120104 *0001V,01/01/70 17:23:49.200,997.377875
2120213 *0001V,01/01/70 17:23:49.300,997.352193
2120306 *0001V,01/01/70 17:23:49.400,997.359834
2120416 *0001V,01/01/70 17:23:49.500,997.367836
2120509 *0001V,01/01/70 17:23:49.600,997.355295
2120603 *0001V,01/01/70 17:23:49.700,997.360191
2120712 *0001V,01/01/70 17:23:49.800,997.380621
2120806 *0001V,01/01/70 17:23:49.900,997.372430
2120915 *0001V,01/01/70 17:23:50.000,997.384285
2121008 *0001V,01/01/70 17:23:50.100,997.349008
2121102 *0001V,01/01/70 17:23:50.200,997.352183
2121211 *0001V,01/01/70 17:23:50.300,997.394544
2121305 *0001V,01/01/70 17:23:50.400,997.405731
2121414 *0001V,01/01/70 17:23:50.500,997.409084
2121508 *0001V,01/01/70 17:23:50.600,997.407479
2121601 *0001V,01/01/70 17:23:50.700,997.426108
2121710 *0001V,01/01/70 17:23:50.800,997.434757
2121804 *0001V,01/01/70 17:23:50.900,997.444416
2121913 *0001V,01/01/70 17:23:51.000,997.452722
2122007 *0001V,01/01/70 17:23:51.100,997.462353
2122100 *0001V,01/01/70 17:23:51.200,997.479182
2122210 *0001V,01/01/70 17:23:51.300,997.494710
2122303 *0001V,01/01/70 17:23:51.400,997.512371
2122412 *0001V,01/01/70 17:23:51.500,997.522849
2122506 *0001V,01/01/70 17:23:51.600,997.534602
2122615 *0001V,01/01/70 17:23:51.700,997.544664
2122709 *0001V,01/01/70 17:23:51.800,997.542882
2122802 *0001V,01/01/70 17:23:51.900,997.553950
2122912 *0001V,01/01/70 17:23:52.000,997.561658
2123005 *0001V,01/01/70 17:23:52.100,997.572503
2123114 *0001V,01/01/70 17:23:52.200,997.572509
2123208 *0001V,01/01/70 17:23:52.300,997.561972
2123302 *0001V,01/01/70 17:23:52.400,997.564243
2123411 *0001V,01/01/70 17:23:52.500,997.571509
2123504 *0001V,01/01/70 17:23:52.600,997.558169
2123614 *0001V,01/01/70 17:23:52.700,997.568573
2123707 *0001V,01/01/70 17:23:52.800,997.561212
2123801 *0001V,01/01/70 17:23:52.900,997.557821
2123910 *0001V,01/01/70 17:23:53.000,997.560989
2124004 *0001V,01/01/70 17:23:53.100,997.557513
2124113 *0001V,01/01/70 17:23:53.200,997.561972
2124206 *0001V,01/01/70 17:23:53.300,997.561703
2124316 *0001V,01/01/70 17:23:53.400,997.571679
2124409 *0001V,01/01/70 17:23:53.500,997.563220
2124503 *0001V,01/01/70 17:23:53.600,997.547752
2124612 *0001V,01/01/70 17:23:53.700,997.515282
2124706 *0001V,01/01/70 17:23:53.800,997.505075
2124815 *0001V,01/01/70 17:23:53.900,997.498633
2124908 *0001V,01/01/70 17:23:54.000,997.486833
2125002 *0001V,01/01/70 17:23:54.100,997.501831
2125111 *0001V,01/01/70 17:23:54.200,997.485471
2125205 *0001V,01/01/70 17:23:54.300,997.467843
2125314 *0001V,01/01/70 17:23:54.400,997.470493
2125408 *0001V,01/01/70 17:23:54.500,997.467659
2125501 *0001V,01/01/70 17:23:54.600,997.449287
2125610 *0001V,01/01/70 17:23:54.700,997.459284
2125704 *0001V,01/01/70 17:23:54.800,997.469817
2125813 *0001V,01/01/70 17:23:54.900,997.462677
2125907 *0001V,01/01/70 17:23:55.000,997.360661
2126000 *0001V,01/01/70 17:23:55.100,997.343836
2126110 *0001V,01/01/70 17:23:55.200,997.383706
2126203 *0001V,01/01/70 17:23:55.300,997.369594
2126312 *0001V,01/01/70 17:23:55.400,997.363009
2126406 *0001V,01/01/70 17:23:55.500,997.359298
2126515 *0001V,01/01/70 17:23:55.600,997.374514
2126609 *0001V,01/01/70 17:23:55.700,997.351497
2126702 *0001V,01/01/70 17:23:55.800,997.365380
2126812 *0001V,01/01/70 17:23:55.900,997.379441
2126905 *0001V,01/01/70 17:23:56.000,997.357864
2127014 *0001V,01/01/70 17:23:56.100,997.358116
2127108 *0001V,01/01/70 17:23:56.200,997.365547
2127202 *0001V,01/01/70 17:23:56.300,997.336924
2127311 *0001V,01/01/70 17:23:56.400,997.344466
2127404 *0001V,01/01/70 17:23:56.500,997.345578
2127514 *0001V,01/01/70 17:23:56.600,997.375154
2127607 *0001V,01/01/70 17:23:56.700,997.355694
2127701 *0001V,01/01/70 17:23:56.800,997.378547
2127810 *0001V,01/01/70 17:23:56.900,997.389871
2127904 *0001V,01/01/70 17:23:57.000,997.381057
2128013 *0001V,01/01/70 17:23:57.100,997.354610
2128106 *0001V,01/01/70 17:23:57.200,997.372175
2128216 *0001V,01/01/70 17:23:57.300,997.369745
2128309 *0001V,01/01/70 17:23:57.400,997.370764
2128403 *0001V,01/01/70 17:23:57.500,997.369175
2128512 *0001V,01/01/70 17:23:57.600,997.377764
2128606 *0001V,01/01/70 17:23:57.700,997.380211
2128715 *0001V,01/01/70 17:23:57.800,997.378325
2128808 *0001V,01/01/70 17:23:57.900,997.390664
2128902 *0001V,01/01/70 17:23:58.000,997.393868
2129011 *0001V,01/01/70 17:23:58.100,997.400339
2129105 *0001V,01/01/70 17:23:58.200,997.388691
2129214 *0001V,01/01/70 17:23:58.300,997.380597
2129308 *0001V,01/01/70 17:23:58.400,997.382072
2129401 *0001V,01/01/70 17:23:58.500,997.381252
2129510 *0001V,01/01/70 17:23:58.600,997.378042
2129604 *0001V,01/01/70 17:23:58.700,997.382486
2129713 *0001V,01/01/70 17:23:58.800,997.364560
2129807 *0001V,01/01/70 17:23:58.900,997.371660
2129900 *0001V,01/01/70 17:23:59.000,997.384271
2130010 *0001V,01/01/70 17:23:59.100,997.377510
2130103 *0001V,01/01/70 17:23:59.200,997.365653
2130212 *0001V,01/01/70 17:23:59.300,997.368695
2130306 *0001V,01/01/70 17:23:59.400,997.362856
2130415 *0001V,01/01/70 17:23:59.500,997.365448
2130509 *0001V,01/01/70 17:23:59.600,997.367995
2130602 *0001V,01/01/70 17:23:59.700,997.344558
2130712 *0001V,01/01/70 17:23:59.800,997.331635
2130805 *0001V,01/01/70 17:23:59.900,997.343002
2130914 *0001V,01/01/70 17:24:00.000,997.353629
2131008 *0001V,01/01/70 17:24:00.100,997.361343
2131102 *0001V,01/01/70 17:24:00.200,997.364045
2131211 *0001V,01/01/70 17:24:00.300,997.359703
2131304 *0001V,01/01/70 17:24:00.400,997.346584
2131414 *0001V,01/01/70 17:24:00.500,997.346259
2131507 *0001V,01/01/70 17:24:00.600,997.335724
2131601 *0001V,01/01/70 17:24:00.700,997.332739
2131710 *0001V,01/01/70 17:24:00.800,997.319856
2131804 *0001V,01/01/70 17:24:00.900,997.322297
2131913 *0001V,01/01/70 17:24:01.000,997.302623
2132006 *0001V,01/01/70 17:24:01.100,997.306964
2132100 *0001V,01/01/70 17:24:01.200,997.312302
2132209 *0001V,01/01/70 17:24:01.300,997.312329
2132303 *0001V,01/01/70 17:24:01.400,997.310984
2132412 *0001V,01/01/70 17:24:01.500,997.308741
2132506 *0001V,01/01/70 17:24:01.600,997.314161
2132615 *0001V,01/01/70 17:24:01.700,997.324242
2132708 *0001V,01/01/70 17:24:01.800,997.340210
2132802 *0001V,01/01/70 17:24:01.900,997.350716
2132911 *0001V,01/01/70 17:24:02.000,997.353393
2133005 *0001V,01/01/70 17:24:02.100,997.367148
2133114 *0001V,01/01/70 17:24:02.200,997.372801
2133208 *0001V,01/01/70 17:24:02.300,997.390967
2133301 *0001V,01/01/70 17:24:02.400,997.394894
2133410 *0001V,01/01/70 17:24:02.500,997.407668
2133504 *0001V,01/01/70 17:24:02.600,997.408730
2133613 *0001V,01/01/70 17:24:02.700,997.417147
2133707 *0001V,01/01/70 17:24:02.800,997.429244
2133800 *0001V,01/01/70 17:24:02.900,997.435673
2133910 *0001V,01/01/70 17:24:03.000,997.442492
2134003 *0001V,01/01/70 17:24:03.100,997.454351
2134112 *0001V,01/01/70 17:24:03.200,997.458239
2134206 *0001V,01/01/70 17:24:03.300,997.463320
2134315 *0001V,01/01/70 17:24:03.400,997.463142
2134409 *0001V,01/01/70 17:24:03.500,997.472743
2134502 *0001V,01/01/70 17:24:03.600,997.468193
2134612 *0001V,01/01/70 17:24:03.700,997.476650
2134705 *0001V,01/01/70 17:24:03.800,997.479975
2134814 *0001V,01/01/70 17:24:03.900,997.479060
2134908 *0001V,01/01/70 17:24:04.000,997.487220
2135002 *0001V,01/01/70 17:24:04.100,997.474609
2135111 *0001V,01/01/70 17:24:04.200,997.479880
2135204 *0001V,01/01/70 17:24:04.300,997.481281
2135314 *0001V,01/01/70 17:24:04.400,997.481547
2135407 *0001V,01/01/70 17:24:04.500,997.481107
2135501 *0001V,01/01/70 17:24:04.600,997.481586
2135610 *0001V,01/01/70 17:24:04.700,997.493781
2135704 *0001V,01/01/70 17:24:04.800,997.518468
2135813 *0001V,01/01/70 17:24:04.900,997.525219
2135906 *0001V,01/01/70 17:24:05.000,997.508914
2136000 *0001V,01/01/70 17:24:05.100,997.516255
2136109 *0001V,01/01/70 17:24:05.200,997.511770
2136203 *0001V,01/01/70 17:24:05.300,997.504875
2136312 *0001V,01/01/70 17:24:05.400,997.503234
2136406 *0001V,01/01/70 17:24:05.500,997.498199
2136515 *0001V,01/01/70 17:24:05.600,997.511122
2136608 *0001V,01/01/70 17:24:05.700,997.518882
2136702 *0001V,01/01/70 17:24:05.800,997.520001
2136811 *0001V,01/01/70 17:24:05.900,997.523367
2136905 *0001V,01/01/70 17:24:06.000,997.524614
2137014 *0001V,01/01/70 17:24:06.100,997.523443
2137108 *0001V,01/01/70 17:24:06.200,997.522846
2137201 *0001V,01/01/70 17:24:06.300,997.517491
2137310 *0001V,01/01/70 17:24:06.400,997.509604
2137404 *0001V,01/01/70 17:24:06.500,997.508325
2137513 *0001V,01/01/70 17:24:06.600,997.501443
2137607 *0001V,01/01/70 17:24:06.700,997.498465
2137700 *0001V,01/01/70 17:24:06.800,997.486639
2137810 *0001V,01/01/70 17:24:06.900,997.477118
2137903 *0001V,01/01/70 17:24:07.000,997.462130
2138012 *0001V,01/01/70 17:24:07.100,997.455257
2138106 *0001V,01/01/70 17:24:07.200,997.452613
2138215 *0001V,01/01/70 17:24:07.300,997.447679
2138309 *0001V,01/01/70 17:24:07.400,997.442704
2138402 *0001V,01/01/70 17:24:07.500,997.444762
2138512 *0001V,01/01/70 17:24:07.600,997.441998
2138605 *0001V,01/01/70 17:24:07.700,997.428523
2138714 *0001V,01/01/70 17:24:07.800,997.412501
2138808 *0001V,01/01/70 17:24:07.900,997.413549
2138902 *0001V,01/01/70 17:24:08.000,997.424064
2139011 *0001V,01/01/70 17:24:08.100,997.433392
2139104 *0001V,01/01/70 17:24:08.200,997.430940
2139214 *0001V,01/01/70 17:24:08.300,997.433116
2139307 *0001V,01/01/70 17:24:08.400,997.430189
2139401 *0001V,01/01/70 17:24:08.500,997.429898
2139510 *0001V,01/01/70 17:24:08.600,997.432976
2139604 *0001V,01/01/70 17:24:08.700,997.439384
2139713 *0001V,01/01/70 17:24:08.800,997.461365
2139806 *0001V,01/01/70 17:24:08.900,997.474236
2139916 *0001V,01/01/70 17:24:09.000,997.488434
2140009 *0001V,01/01/70 17:24:09.100,997.497849
2140103 *0001V,01/01/70 17:24:09.200,997.488608
2140212 *0001V,01/01/70 17:24:09.300,997.498265
2140306 *0001V,01/01/70 17:24:09.400,997.499928
2140415 *0001V,01/01/70 17:24:09.500,997.500336
2140508 *0001V,01/01/70 17:24:09.600,997.496731
2140602 *0001V,01/01/70 17:24:09.700,997.484934
2140711 *0001V,01/01/70 17:24:09.800,997.475325
2140805 *0001V,01/01/70 17:24:09.900,997.468260
2140914 *0001V,01/01/70 17:24:10.000,997.468626
2141008 *0001V,01/01/70 17:24:10.100,997.464325
2141101 *0001V,01/01/70 17:24:10.200,997.470816
2141210 *0001V,01/01/70 17:24:10.300,997.475099
2141304 *0001V,01/01/70 17:24:10.400,997.472110
2141413 *0001V,01/01/70 17:24:10.500,997.460120
2141507 *0001V,01/01/70 17:24:10.600,997.447757
2141600 *0001V,01/01/70 17:24:10.700,997.444136
2141710 *0001V,01/01/70 17:24:10.800,997.445258
2141803 *0001V,01/01/70 17:24:10.900,997.448157
2141912 *0001V,01/01/70 17:24:11.000,997.440809
2142006 *0001V,01/01/70 17:24:11.100,997.435105
2142115 *0001V,01/01/70 17:24:11.200,997.428239
2142209 *0001V,01/01/70 17:24:11.300,997.419036
2142302 *0001V,01/01/70 17:24:11.400,997.411309
2142412 *0001V,01/01/70 17:24:11.500,997.402447
2142505 *0001V,01/01/70 17:24:11.600,997.403802
2142614 *0001V,01/01/70 17:24:11.700,997.399240
2142708 *0001V,01/01/70 17:24:11.800,997.394295
2142802 *0001V,01/01/70 17:24:11.900,997.394976
2142911 *0001V,01/01/70 17:24:12.000,997.387925
2143004 *0001V,01/01/70 17:24:12.100,997.377345
2143114 *0001V,01/01/70 17:24:12.200,997.375662
2143207 *0001V,01/01/70 17:24:12.300,997.386225
2143301 *0001V,01/01/70 17:24:12.400,997.386765
2143410 *0001V,01/01/70 17:24:12.500,997.390627
2143504 *0001V,01/01/70 17:24:12.600,997.402251
2143613 *0001V,01/01/70 17:24:12.700,997.404172
2143706 *0001V,01/01/70 17:24:12.800,997.408476
2143800 *0001V,01/01/70 17:24:12.900,997.418091
2143909 *0001V,01/01/70 17:24:13.000,997.424932
2144003 *0001V,01/01/70 17:24:13.100,997.428562
2144112 *0001V,01/01/70 17:24:13.200,997.433424
2144206 *0001V,01/01/70 17:24:13.300,997.435848
2144315 *0001V,01/01/70 17:24:13.400,997.435658
2144408 *0001V,01/01/70 17:24:13.500,997.431139
2144502 *0001V,01/01/70 17:24:13.600,997.426241
2144611 *0001V,01/01/70 17:24:13.700,997.424199
2144705 *0001V,01/01/70 17:24:13.800,997.423383
2144814 *0001V,01/01/70 17:24:13.900,997.422078
2144908 *0001V,01/01/70 17:24:14.000,997.420427
2145001 *0001V,01/01/70 17:24:14.100,997.422301
2145110 *0001V,01/01/70 17:24:14.200,997.420259
2145204 *0001V,01/01/70 17:24:14.300,997.418763
2145313 *0001V,01/01/70 17:24:14.400,997.417320
2145407 *0001V,01/01/70 17:24:14.500,997.415313
2145500 *0001V,01/01/70 17:24:14.600,997.417293
2145610 *0001V,01/01/70 17:24:14.700,997.419548
2145703 *0001V,01/01/70 17:24:14.800,997.416746
2145813 *0001V,01/01/70 17:24:14.900,997.417736
2145906 *0001V,01/01/70 17:24:15.000,997.416527
2146015 *0001V,01/01/70 17:24:15.100,997.420421
2146109 *0001V,01/01/70 17:24:15.200,997.420886
2146203 *0001V,01/01/70 17:24:15.300,997.422256
2146312 *0001V,01/01/70 17:24:15.400,997.422864
2146405 *0001V,01/01/70 17:24:15.500,997.425174
2146515 *0001V,01/01/70 17:24:15.600,997.426308
2146608 *0001V,01/01/70 17:24:15.700,997.424380
2146702 *0001V,01/01/70 17:24:15.800,997.424871
2146811 *0001V,01/01/70 17:24:15.900,997.426413
2146905 *0001V,01/01/70 17:24:16.000,997.432068
2147014 *0001V,01/01/70 17:24:16.100,997.435777
2147107 *0001V,01/01/70 17:24:16.200,997.444412
2147201 *0001V,01/01/70 17:24:16.300,997.455602
2147310 *0001V,01/01/70 17:24:16.400,997.467671
2147404 *0001V,01/01/70 17:24:16.500,997.478578
2147513 *0001V,01/01/70 17:24:16.600,997.489983
2147607 *0001V,01/01/70 17:24:16.700,997.502467
2147716 *0001V,01/01/70 17:24:16.800,997.510074
2147809 *0001V,01/01/70 17:24:16.900,997.519831
2147903 *0001V,01/01/70 17:24:17.000,997.523414
2148012 *0001V,01/01/70 17:24:17.100,997.528330
2148106 *0001V,01/01/70 17:24:17.200,997.524079
2148215 *0001V,01/01/70 17:24:17.300,997.529266
2148309 *0001V,01/01/70 17:24:17.400,997.525234
2148402 *0001V,01/01/70 17:24:17.500,997.522117
2148511 *0001V,01/01/70 17:24:17.600,997.522254
2148605 *0001V,01/01/70 17:24:17.700,997.524732
2148714 *0001V,01/01/70 17:24:17.800,997.530584
2148808 *0001V,01/01/70 17:24:17.900,997.533927
2148901 *0001V,01/01/70 17:24:18.000,997.533449
2149011 *0001V,01/01/70 17:24:18.100,997.535029
2149104 *0001V,01/01/70 17:24:18.200,997.526721
2149213 *0001V,01/01/70 17:24:18.300,997.520901
2149307 *0001V,01/01/70 17:24:18.400,997.521896
2149401 *0001V,01/01/70 17:24:18.500,997.516344
2149510 *0001V,01/01/70 17:24:18.600,997.506419
2149603 *0001V,01/01/70 17:24:18.700,997.495997
2149713 *0001V,01/01/70 17:24:18.800,997.489778
2149806 *0001V,01/01/70 17:24:18.900,997.476824
2149915 *0001V,01/01/70 17:24:19.000,997.462271
2150009 *0001V,01/01/70 17:24:19.100,997.450206
2150103 *0001V,01/01/70 17:24:19.200,997.460351
2150212 *0001V,01/01/70 17:24:19.300,997.434872
2150305 *0001V,01/01/70 17:24:19.400,997.398690
2150415 *0001V,01/01/70 17:24:19.500,997.395393
2150508 *0001V,01/01/70 17:24:19.600,997.377612
2150602 *0001V,01/01/70 17:24:19.700,997.402403
2150711 *0001V,01/01/70 17:24:19.800,997.415620
2150805 *0001V,01/01/70 17:24:19.900,997.418385
2150914 *0001V,01/01/70 17:24:20.000,997.426410
2151007 *0001V,01/01/70 17:24:20.100,997.421750
2151101 *0001V,01/01/70 17:24:20.200,997.401094
2151210 *0001V,01/01/70 17:24:20.300,997.412101
2151304 *0001V,01/01/70 17:24:20.400,997.420785
2151413 *0001V,01/01/70 17:24:20.500,997.435067
2151507 *0001V,01/01/70 17:24:20.600,997.445918
2151600 *0001V,01/01/70 17:24:20.700,997.451339
2151709 *0001V,01/01/70 17:24:20.800,997.450247
2151803 *0001V,01/01/70 17:24:20.900,997.432578
2151912 *0001V,01/01/70 17:24:21.000,997.419132
2152006 *0001V,01/01/70 17:24:21.100,997.416174
2152115 *0001V,01/01/70 17:24:21.200,997.409367
2152209 *0001V,01/01/70 17:24:21.300,997.411121
2152302 *0001V,01/01/70 17:24:21.400,997.421156
2152411 *0001V,01/01/70 17:24:21.500,997.434770
2152505 *0001V,01/01/70 17:24:21.600,997.442569
2152614 *0001V,01/01/70 17:24:21.700,997.446693
2152708 *0001V,01/01/70 17:24:21.800,997.443528
2152801 *0001V,01/01/70 17:24:21.900,997.446518
2152911 *0001V,01/01/70 17:24:22.000,997.443362
2153004 *0001V,01/01/70 17:24:22.100,997.452125
2153113 *0001V,01/01/70 17:24:22.200,997.452231
2153207 *0001V,01/01/70 17:24:22.300,997.450455
2153301 *0001V,01/01/70 17:24:22.400,997.445763
2153410 *0001V,01/01/70 17:24:22.500,997.438599
2153503 *0001V,01/01/70 17:24:22.600,997.428569
2153613 *0001V,01/01/70 17:24:22.700,997.421206
2153706 *0001V,01/01/70 17:24:22.800,997.420257
2153815 *0001V,01/01/70 17:24:22.900,997.422148
2153909 *0001V,01/01/70 17:24:23.000,997.429347
2154003 *0001V,01/01/70 17:24:23.100,997.431132
2154112 *0001V,01/01/70 17:24:23.200,997.434389
2154205 *0001V,01/01/70 17:24:23.300,997.436316
2154315 *0001V,01/01/70 17:24:23.400,997.437922
2154408 *0001V,01/01/70 17:24:23.500,997.441121
2154502 *0001V,01/01/70 17:24:23.600,997.440404
2154611 *0001V,01/01/70 17:24:23.700,997.439587
2154705 *0001V,01/01/70 17:24:23.800,997.424015
2154814 *0001V,01/01/70 17:24:23.900,997.415886
2154907 *0001V,01/01/70 17:24:24.000,997.421466
2155001 *0001V,01/01/70 17:24:24.100,997.417185
2155110 *0001V,01/01/70 17:24:24.200,997.411425
2155204 *0001V,01/01/70 17:24:24.300,997.402024
2155313 *0001V,01/01/70 17:24:24.400,997.397412
2155407 *0001V,01/01/70 17:24:24.500,997.404495
2155500 *0001V,01/01/70 17:24:24.600,997.401904
2155609 *0001V,01/01/70 17:24:24.700,997.402476
2155703 *0001V,01/01/70 17:24:24.800,997.413249
2155812 *0001V,01/01/70 17:24:24.900,997.416747
2155906 *0001V,01/01/70 17:24:25.000,997.418454
2156015 *0001V,01/01/70 17:24:25.100,997.428722
2156109 *0001V,01/01/70 17:24:25.200,997.425861
2156202 *0001V,01/01/70 17:24:25.300,997.426797
2156311 *0001V,01/01/70 17:24:25.400,997.427977
2156405 *0001V,01/01/70 17:24:25.500,997.433945
2156514 *0001V,01/01/70 17:24:25.600,997.438021
2156608 *0001V,01/01/70 17:24:25.700,997.443565
2156701 *0001V,01/01/70 17:24:25.800,997.449322
2156811 *0001V,01/01/70 17:24:25.900,997.454438
2156904 *0001V,01/01/70 17:24:26.000,997.461023
2157013 *0001V,01/01/70 17:24:26.100,997.465922
2157107 *0001V,01/01/70 17:24:26.200,997.472176
2157201 *0001V,01/01/70 17:24:26.300,997.474365
2157310 *0001V,01/01/70 17:24:26.400,997.478247
2157403 *0001V,01/01/70 17:24:26.500,997.481902
2157513 *0001V,01/01/70 17:24:26.600,997.480427
2157606 *0001V,01/01/70 17:24:26.700,997.475828
2157715 *0001V,01/01/70 17:24:26.800,997.477254
2157809 *0001V,01/01/70 17:24:26.900,997.479062
2157903 *0001V,01/01/70 17:24:27.000,997.478565
2158012 *0001V,01/01/70 17:24:27.100,997.476933
2158105 *0001V,01/01/70 17:24:27.200,997.481203
2158215 *0001V,01/01/70 17:24:27.300,997.467049
2158308 *0001V,01/01/70 17:24:27.400,997.458608
2158402 *0001V,01/01/70 17:24:27.500,997.464555
2158511 *0001V,01/01/70 17:24:27.600,997.466679
2158605 *0001V,01/01/70 17:24:27.700,997.454727
2158714 *0001V,01/01/70 17:24:27.800,997.452919
2158807 *0001V,01/01/70 17:24:27.900,997.462949
2158901 *0001V,01/01/70 17:24:28.000,997.477250
2159010 *0001V,01/01/70 17:24:28.100,997.485561
2159104 *0001V,01/01/70 17:24:28.200,997.488810
2159213 *0001V,01/01/70 17:24:28.300,997.492583
2159307 *0001V,01/01/70 17:24:28.400,997.496596
2159400 *0001V,01/01/70 17:24:28.500,997.499745
2159509 *0001V,01/01/70 17:24:28.600,997.503809
2159603 *0001V,01/01/70 17:24:28.700,997.506245
2159712 *0001V,01/01/70 17:24:28.800,997.511482
2159806 *0001V,01/01/70 17:24:28.900,997.511310
2159915 *0001V,01/01/70 17:24:29.000,997.510922
2200009 *0001V,01/01/70 17:24:29.100,997.503905
2200102 *0001V,01/01/70 17:24:29.200,997.500965
2200211 *0001V,01/01/70 17:24:29.300,997.500013
2200305 *0001V,01/01/70 17:24:29.400,997.495332
2200414 *0001V,01/01/70 17:24:29.500,997.490971
2200508 *0001V,01/01/70 17:24:29.600,997.489670
2200601 *0001V,01/01/70 17:24:29.700,997.483010
2200711 *0001V,01/01/70 17:24:29.800,997.473178
2200804 *0001V,01/01/70 17:24:29.900,997.467129
2200913 *0001V,01/01/70 17:24:30.000,997.461109
2201007 *0001V,01/01/70 17:24:30.100,997.455383
2201101 *0001V,01/01/70 17:24:30.200,997.451197
2201210 *0001V,01/01/70 17:24:30.300,997.440752
2201303 *0001V,01/01/70 17:24:30.400,997.427890
2201413 *0001V,01/01/70 17:24:30.500,997.413210
2201506 *0001V,01/01/70 17:24:30.600,997.415404
2201615 *0001V,01/01/70 17:24:30.700,997.428591
2201709 *0001V,01/01/70 17:24:30.800,997.427665
2201803 *0001V,01/01/70 17:24:30.900,997.415320
2201912 *0001V,01/01/70 17:24:31.000,997.408478
2202005 *0001V,01/01/70 17:24:31.100,997.397979
2202115 *0001V,01/01/70 17:24:31.200,997.392669
2202208 *0001V,01/01/70 17:24:31.300,997.383347
2202302 *0001V,01/01/70 17:24:31.400,997.383667
2202411 *0001V,01/01/70 17:24:31.500,997.379686
2202505 *0001V,01/01/70 17:24:31.600,997.375664
2202614 *0001V,01/01/70 17:24:31.700,997.362259
2202707 *0001V,01/01/70 17:24:31.800,997.360170
2202801 *0001V,01/01/70 17:24:31.900,997.353270
2202910 *0001V,01/01/70 17:24:32.000,997.352281
2203004 *0001V,01/01/70 17:24:32.100,997.342343
2203113 *0001V,01/01/70 17:24:32.200,997.347494
2203207 *0001V,01/01/70 17:24:32.300,997.353492
2203316 *0001V,01/01/70 17:24:32.400,997.358048
2203409 *0001V,01/01/70 17:24:32.500,997.367304
2203503 *0001V,01/01/70 17:24:32.600,997.368095
2203612 *0001V,01/01/70 17:24:32.700,997.380404
2203706 *0001V,01/01/70 17:24:32.800,997.388811
2203815 *0001V,01/01/70 17:24:32.900,997.391256
2203909 *0001V,01/01/70 17:24:33.000,997.388869
2204002 *0001V,01/01/70 17:24:33.100,997.387537
2204111 *0001V,01/01/70 17:24:33.200,997.391580
2204205 *0001V,01/01/70 17:24:33.300,997.394466
2204314 *0001V,01/01/70 17:24:33.400,997.399133
2204408 *0001V,01/01/70 17:24:33.500,997.404193
2204501 *0001V,01/01/70 17:24:33.600,997.405234
2204611 *0001V,01/01/70 17:24:33.700,997.407888
2204704 *0001V,01/01/70 17:24:33.800,997.408976
2204813 *0001V,01/01/70 17:24:33.900,997.397146
2204907 *0001V,01/01/70 17:24:34.000,997.396139
2205001 *0001V,01/01/70 17:24:34.100,997.394536
2205110 *0001V,01/01/70 17:24:34.200,997.391407
2205203 *0001V,01/01/70 17:24:34.300,997.391992
2205313 *0001V,01/01/70 17:24:34.400,997.386950
2205406 *0001V,01/01/70 17:24:34.500,997.384916
2205500 *0001V,01/01/70 17:24:34.600,997.394944
2205609 *0001V,01/01/70 17:24:34.700,997.391839
2205703 *0001V,01/01/70 17:24:34.800,997.384506
2205812 *0001V,01/01/70 17:24:34.900,997.384153
2205905 *0001V,01/01/70 17:24:35.000,997.388994
2206015 *0001V,01/01/70 17:24:35.100,997.393080
2206108 *0001V,01/01/70 17:24:35.200,997.402729
2206202 *0001V,01/01/70 17:24:35.300,997.404597
2206311 *0001V,01/01/70 17:24:35.400,997.396088
2206405 *0001V,01/01/70 17:24:35.500,997.397658
2206514 *0001V,01/01/70 17:24:35.600,997.407777
2206607 *0001V,01/01/70 17:24:35.700,997.405807
2206701 *0001V,01/01/70 17:24:35.800,997.407376
2206810 *0001V,01/01/70 17:24:35.900,997.410760
2206904 *0001V,01/01/70 17:24:36.000,997.417840
2207013 *0001V,01/01/70 17:24:36.100,997.419934
2207107 *0001V,01/01/70 17:24:36.200,997.425560
2207200 *0001V,01/01/70 17:24:36.300,997.432721
2207309 *0001V,01/01/70 17:24:36.400,997.435348
2207403 *0001V,01/01/70 17:24:36.500,997.430989
2207512 *0001V,01/01/70 17:24:36.600,997.443073
2207606 *0001V,01/01/70 17:24:36.700,997.446949
2207715 *0001V,01/01/70 17:24:36.800,997.444317
2207809 *0001V,01/01/70 17:24:36.900,997.450501
2207902 *0001V,01/01/70 17:24:37.000,997.452010
2208011 *0001V,01/01/70 17:24:37.100,997.452034
2208105 *0001V,01/01/70 17:24:37.200,997.455252
2208214 *0001V,01/01/70 17:24:37.300,997.460696
2208308 *0001V,01/01/70 17:24:37.400,997.464331
2208401 *0001V,01/01/70 17:24:37.500,997.469453
2208511 *0001V,01/01/70 17:24:37.600,997.473478
2208604 *0001V,01/01/70 17:24:37.700,997.479823
2208713 *0001V,01/01/70 17:24:37.800,997.482450
2208807 *0001V,01/01/70 17:24:37.900,997.477670
2208901 *0001V,01/01/70 17:24:38.000,997.462642
2209010 *0001V,01/01/70 17:24:38.100,997.446947
2209103 *0001V,01/01/70 17:24:38.200,997.454097
2209213 *0001V,01/01/70 17:24:38.300,997.469527
2209306 *0001V,01/01/70 17:24:38.400,997.485133
2209415 *0001V,01/01/70 17:24:38.500,997.494866
2209509 *0001V,01/01/70 17:24:38.600,997.503957
2209603 *0001V,01/01/70 17:24:38.700,997.502311
2209712 *0001V,01/01/70 17:24:38.800,997.495123
2209805 *0001V,01/01/70 17:24:38.900,997.488290
2209915 *0001V,01/01/70 17:24:39.000,997.483500
2210008 *0001V,01/01/70 17:24:39.100,997.475031
2210102 *0001V,01/01/70 17:24:39.200,997.465887
2210211 *0001V,01/01/70 17:24:39.300,997.462117
2210305 *0001V,01/01/70 17:24:39.400,997.461866
2210414 *0001V,01/01/70 17:24:39.500,997.458055
2210507 *0001V,01/01/70 17:24:39.600,997.456824
2210601 *0001V,01/01/70 17:24:39.700,997.456847
2210710 *0001V,01/01/70 17:24:39.800,997.443358
2210804 *0001V,01/01/70 17:24:39.900,997.441754
2210913 *0001V,01/01/70 17:24:40.000,997.439304
2211007 *0001V,01/01/70 17:24:40.100,997.444061
2211100 *0001V,01/01/70 17:24:40.200,997.451210
2211209 *0001V,01/01/70 17:24:40.300,997.452317
2211303 *0001V,01/01/70 17:24:40.400,997.447142
2211412 *0001V,01/01/70 17:24:40.500,997.443237
2211506 *0001V,01/01/70 17:24:40.600,997.440989
2211615 *0001V,01/01/70 17:24:40.700,997.443608
2211709 *0001V,01/01/70 17:24:40.800,997.430855
2211802 *0001V,01/01/70 17:24:40.900,997.433740
2211911 *0001V,01/01/70 17:24:41.000,997.439681
2212005 *0001V,01/01/70 17:24:41.100,997.441413
2212114 *0001V,01/01/70 17:24:41.200,997.437718
2212208 *0001V,01/01/70 17:24:41.300,997.436690
2212301 *0001V,01/01/70 17:24:41.400,997.438257
2212411 *0001V,01/01/70 17:24:41.500,997.433214
2212504 *0001V,01/01/70 17:24:41.600,997.431865
2212613 *0001V,01/01/70 17:24:41.700,997.426315
2212707 *0001V,01/01/70 17:24:41.800,997.419296
2212801 *0001V,01/01/70 17:24:41.900,997.426578
2212910 *0001V,01/01/70 17:24:42.000,997.432819
2213003 *0001V,01/01/70 17:24:42.100,997.440849
2213113 *0001V,01/01/70 17:24:42.200,997.445122
2213206 *0001V,01/01/70 17:24:42.300,997.447138
2213315 *0001V,01/01/70 17:24:42.400,997.451351
2213409 *0001V,01/01/70 17:24:42.500,997.454406
2213503 *0001V,01/01/70 17:24:42.600,997.453664
2213612 *0001V,01/01/70 17:24:42.700,997.456168
2213705 *0001V,01/01/70 17:24:42.800,997.461175
2213815 *0001V,01/01/70 17:24:42.900,997.463821
2213908 *0001V,01/01/70 17:24:43.000,997.464875
2214002 *0001V,01/01/70 17:24:43.100,997.464587
2214111 *0001V,01/01/70 17:24:43.200,997.465826
2214205 *0001V,01/01/70 17:24:43.300,997.467342
2214314 *0001V,01/01/70 17:24:43.400,997.467605
2214407 *0001V,01/01/70 17:24:43.500,997.468553
2214501 *0001V,01/01/70 17:24:43.600,997.469852
2214610 *0001V,01/01/70 17:24:43.700,997.469703
2214704 *0001V,01/01/70 17:24:43.800,997.468129
2214813 *0001V,01/01/70 17:24:43.900,997.465855
2214907 *0001V,01/01/70 17:24:44.000,997.464927
2215000 *0001V,01/01/70 17:24:44.100,997.463868
2215109 *0001V,01/01/70 17:24:44.200,997.460620
2215203 *0001V,01/01/70 17:24:44.300,997.458390
2215312 *0001V,01/01/70 17:24:44.400,997.456182
2215406 *0001V,01/01/70 17:24:44.500,997.452220
2215515 *0001V,01/01/70 17:24:44.600,997.450858
2215609 *0001V,01/01/70 17:24:44.700,997.451681
2215702 *0001V,01/01/70 17:24:44.800,997.450397
2215811 *0001V,01/01/70 17:24:44.900,997.450435
2215905 *0001V,01/01/70 17:24:45.000,997.447559
2216014 *0001V,01/01/70 17:24:45.100,997.446762
2216108 *0001V,01/01/70 17:24:45.200,997.444766
2216201 *0001V,01/01/70 17:24:45.300,997.442481
2216311 *0001V,01/01/70 17:24:45.400,997.442157
2216404 *0001V,01/01/70 17:24:45.500,997.441180
2216513 *0001V,01/01/70 17:24:45.600,997.440525
2216607 *0001V,01/01/70 17:24:45.700,997.438827
2216701 *0001V,01/01/70 17:24:45.800,997.438798
2216810 *0001V,01/01/70 17:24:45.900,997.439215
2216903 *0001V,01/01/70 17:24:46.000,997.439535
2217013 *0001V,01/01/70 17:24:46.100,997.440869
2217106 *0001V,01/01/70 17:24:46.200,997.438503
2217215 *0001V,01/01/70 17:24:46.300,997.434837
2217309 *0001V,01/01/70 17:24:46.400,997.433257
2217403 *0001V,01/01/70 17:24:46.500,997.430667
2217512 *0001V,01/01/70 17:24:46.600,997.428074
2217605 *0001V,01/01/70 17:24:46.700,997.425638
2217715 *0001V,01/01/70 17:24:46.800,997.422621
2217808 *0001V,01/01/70 17:24:46.900,997.421159
2217902 *0001V,01/01/70 17:24:47.000,997.420313
2218011 *0001V,01/01/70 17:24:47.100,997.420386
2218105 *0001V,01/01/70 17:24:47.200,997.422212
2218214 *0001V,01/01/70 17:24:47.300,997.423074
2218307 *0001V,01/01/70 17:24:47.400,997.421851
2218401 *0001V,01/01/70 17:24:47.500,997.421574
2218510 *0001V,01/01/70 17:24:47.600,997.419405
2218604 *0001V,01/01/70 17:24:47.700,997.420343
2218713 *0001V,01/01/70 17:24:47.800,997.425352
2218807 *0001V,01/01/70 17:24:47.900,997.429021
2218916 *0001V,01/01/70 17:24:48.000,997.432499
2219009 *0001V,01/01/70 17:24:48.100,997.435575
2219103 *0001V,01/01/70 17:24:48.200,997.437700
2219212 *0001V,01/01/70 17:24:48.300,997.440018
2219306 *0001V,01/01/70 17:24:48.400,997.442656
2219415 *0001V,01/01/70 17:24:48.500,997.443180
2219509 *0001V,01/01/70 17:24:48.600,997.442752
2219602 *0001V,01/01/70 17:24:48.700,997.443917
2219711 *0001V,01/01/70 17:24:48.800,997.444910
2219805 *0001V,01/01/70 17:24:48.900,997.444710
2219914 *0001V,01/01/70 17:24:49.000,997.444727
2220008 *0001V,01/01/70 17:24:49.100,997.445966
2220101 *0001V,01/01/70 17:24:49.200,997.446289
2220211 *0001V,01/01/70 17:24:49.300,997.446765
2220304 *0001V,01/01/70 17:24:49.400,997.448601
2220413 *0001V,01/01/70 17:24:49.500,997.449996
2220507 *0001V,01/01/70 17:24:49.600,997.450561
2220601 *0001V,01/01/70 17:24:49.700,997.449025
2220710 *0001V,01/01/70 17:24:49.800,997.448752
2220803 *0001V,01/01/70 17:24:49.900,997.449718
2220913 *0001V,01/01/70 17:24:50.000,997.449112
2221006 *0001V,01/01/70 17:24:50.100,997.451506
2221115 *0001V,01/01/70 17:24:50.200,997.453903
2221209 *0001V,01/01/70 17:24:50.300,997.454647
2221303 *0001V,01/01/70 17:24:50.400,997.452921
2221412 *0001V,01/01/70 17:24:50.500,997.453969
2221505 *0001V,01/01/70 17:24:50.600,997.453181
2221615 *0001V,01/01/70 17:24:50.700,997.452813
2221708 *0001V,01/01/70 17:24:50.800,997.449348
2221802 *0001V,01/01/70 17:24:50.900,997.447278
2221911 *0001V,01/01/70 17:24:51.000,997.447150
2222005 *0001V,01/01/70 17:24:51.100,997.455335
2222114 *0001V,01/01/70 17:24:51.200,997.457360
2222207 *0001V,01/01/70 17:24:51.300,997.458449
2222301 *0001V,01/01/70 17:24:51.400,997.455714
2222410 *0001V,01/01/70 17:24:51.500,997.461360
2222504 *0001V,01/01/70 17:24:51.600,997.464402
2222613 *0001V,01/01/70 17:24:51.700,997.465708
2222707 *0001V,01/01/70 17:24:51.800,997.465677
2222800 *0001V,01/01/70 17:24:51.900,997.462558
2222909 *0001V,01/01/70 17:24:52.000,997.464245
2223003 *0001V,01/01/70 17:24:52.100,997.464870
2223112 *0001V,01/01/70 17:24:52.200,997.464283
2223206 *0001V,01/01/70 17:24:52.300,997.464104
2223315 *0001V,01/01/70 17:24:52.400,997.462477
2223409 *0001V,01/01/70 17:24:52.500,997.462592
2223502 *0001V,01/01/70 17:24:52.600,997.462164
2223611 *0001V,01/01/70 17:24:52.700,997.460194
2223705 *0001V,01/01/70 17:24:52.800,997.456959
2223814 *0001V,01/01/70 17:24:52.900,997.455115
2223908 *0001V,01/01/70 17:24:53.000,997.454479
2224001 *0001V,01/01/70 17:24:53.100,997.453997
2224111 *0001V,01/01/70 17:24:53.200,997.456742
2224204 *0001V,01/01/70 17:24:53.300,997.457743
2224313 *0001V,01/01/70 17:24:53.400,997.460136
2224407 *0001V,01/01/70 17:24:53.500,997.462742
2224501 *0001V,01/01/70 17:24:53.600,997.464899
2224610 *0001V,01/01/70 17:24:53.700,997.465584
2224703 *0001V,01/01/70 17:24:53.800,997.465260
2224813 *0001V,01/01/70 17:24:53.900,997.464192
2224906 *0001V,01/01/70 17:24:54.000,997.462849
2225015 *0001V,01/01/70 17:24:54.100,997.459591
2225109 *0001V,01/01/70 17:24:54.200,997.457884
2225203 *0001V,01/01/70 17:24:54.300,997.455271
2225312 *0001V,01/01/70 17:24:54.400,997.452428
2225405 *0001V,01/01/70 17:24:54.500,997.451805
2225515 *0001V,01/01/70 17:24:54.600,997.453710
2225608 *0001V,01/01/70 17:24:54.700,997.455755
2225702 *0001V,01/01/70 17:24:54.800,997.460318
2225811 *0001V,01/01/70 17:24:54.900,997.463183
2225905 *0001V,01/01/70 17:24:55.000,997.456584
2226014 *0001V,01/01/70 17:24:55.100,997.448078
2226107 *0001V,01/01/70 17:24:55.200,997.452909
2226201 *0001V,01/01/70 17:24:55.300,997.468307
2226310 *0001V,01/01/70 17:24:55.400,997.477891
2226404 *0001V,01/01/70 17:24:55.500,997.467886
2226513 *0001V,01/01/70 17:24:55.600,997.469821
2226607 *0001V,01/01/70 17:24:55.700,997.466256
2226700 *0001V,01/01/70 17:24:55.800,997.455747
2226809 *0001V,01/01/70 17:24:55.900,997.456065
2226903 *0001V,01/01/70 17:24:56.000,997.449999
2227012 *0001V,01/01/70 17:24:56.100,997.439502
2227106 *0001V,01/01/70 17:24:56.200,997.436755
2227215 *0001V,01/01/70 17:24:56.300,997.435690
2227309 *0001V,01/01/70 17:24:56.400,997.441845
2227402 *0001V,01/01/70 17:24:56.500,997.443823
2227511 *0001V,01/01/70 17:24:56.600,997.439981
2227605 *0001V,01/01/70 17:24:56.700,997.447225
2227714 *0001V,01/01/70 17:24:56.800,997.446894
2227808 *0001V,01/01/70 17:24:56.900,997.455338
2227901 *0001V,01/01/70 17:24:57.000,997.453002
2228011 *0001V,01/01/70 17:24:57.100,997.457558
2228104 *0001V,01/01/70 17:24:57.200,997.467594
2228213 *0001V,01/01/70 17:24:57.300,997.462535
2228307 *0001V,01/01/70 17:24:57.400,997.453467
2228401 *0001V,01/01/70 17:24:57.500,997.445505
2228510 *0001V,01/01/70 17:24:57.600,997.442237
2228603 *0001V,01/01/70 17:24:57.700,997.447141
2228713 *0001V,01/01/70 17:24:57.800,997.454754
2228806 *0001V,01/01/70 17:24:57.900,997.453667
2228915 *0001V,01/01/70 17:24:58.000,997.445411
2229009 *0001V,01/01/70 17:24:58.100,997.446633
2229103 *0001V,01/01/70 17:24:58.200,997.431648
2229212 *0001V,01/01/70 17:24:58.300,997.420396
2229305 *0001V,01/01/70 17:24:58.400,997.391968
2229415 *0001V,01/01/70 17:24:58.500,997.385448
2229508 *0001V,01/01/70 17:24:58.600,997.394178
2229602 *0001V,01/01/70 17:24:58.700,997.394728
2229711 *0001V,01/01/70 17:24:58.800,997.389064
2229805 *0001V,01/01/70 17:24:58.900,997.402531
2229914 *0001V,01/01/70 17:24:59.000,997.397379
2230007 *0001V,01/01/70 17:24:59.100,997.402340
2230101 *0001V,01/01/70 17:24:59.200,997.404106
2230210 *0001V,01/01/70 17:24:59.300,997.417709
2230304 *0001V,01/01/70 17:24:59.400,997.416914
2230413 *0001V,01/01/70 17:24:59.500,997.420301
2230507 *0001V,01/01/70 17:24:59.600,997.420462
2230600 *0001V,01/01/70 17:24:59.700,997.428604
2230709 *0001V,01/01/70 17:24:59.800,997.439007
2230803 *0001V,01/01/70 17:24:59.900,997.435581
2230912 *0001V,01/01/70 17:25:00.000,997.421096
2231006 *0001V,01/01/70 17:25:00.100,997.434690
2231115 *0001V,01/01/70 17:25:00.200,997.448580
2231209 *0001V,01/01/70 17:25:00.300,997.450862
2231302 *0001V,01/01/70 17:25:00.400,997.447764
2231411 *0001V,01/01/70 17:25:00.500,997.457678
2231505 *0001V,01/01/70 17:25:00.600,997.459949
2231614 *0001V,01/01/70 17:25:00.700,997.454108
2231708 *0001V,01/01/70 17:25:00.800,997.446947
2231801 *0001V,01/01/70 17:25:00.900,997.448898
2231911 *0001V,01/01/70 17:25:01.000,997.400663
2232004 *0001V,01/01/70 17:25:01.100,997.412287
2232113 *0001V,01/01/70 17:25:01.200,997.385631
2232207 *0001V,01/01/70 17:25:01.300,997.408719
2232301 *0001V,01/01/70 17:25:01.400,997.421513
2232410 *0001V,01/01/70 17:25:01.500,997.418413
2232503 *0001V,01/01/70 17:25:01.600,997.407361
2232613 *0001V,01/01/70 17:25:01.700,997.399074
2232706 *0001V,01/01/70 17:25:01.800,997.371340
2232815 *0001V,01/01/70 17:25:01.900,997.388913
2232909 *0001V,01/01/70 17:25:02.000,997.383839
2233003 *0001V,01/01/70 17:25:02.100,997.383011
2233112 *0001V,01/01/70 17:25:02.200,997.384357
2233205 *0001V,01/01/70 17:25:02.300,997.386948
2233315 *0001V,01/01/70 17:25:02.400,997.380377
2233408 *0001V,01/01/70 17:25:02.500,997.383225
2233502 *0001V,01/01/70 17:25:02.600,997.385914
2233611 *0001V,01/01/70 17:25:02.700,997.376926
2233705 *0001V,01/01/70 17:25:02.800,997.375262
2233814 *0001V,01/01/70 17:25:02.900,997.373567
2233907 *0001V,01/01/70 17:25:03.000,997.367918
2234001 *0001V,01/01/70 17:25:03.100,997.367710
2234110 *0001V,01/01/70 17:25:03.200,997.377305
2234204 *0001V,01/01/70 17:25:03.300,997.375302
2234313 *0001V,01/01/70 17:25:03.400,997.369814
2234407 *0001V,01/01/70 17:25:03.500,997.366845
2234500 *0001V,01/01/70 17:25:03.600,997.366337
2234609 *0001V,01/01/70 17:25:03.700,997.365095
2234703 *0001V,01/01/70 17:25:03.800,997.365066
2234812 *0001V,01/01/70 17:25:03.900,997.363097
2234906 *0001V,01/01/70 17:25:04.000,997.359391
2235015 *0001V,01/01/70 17:25:04.100,997.360482
2235109 *0001V,01/01/70 17:25:04.200,997.351224
2235202 *0001V,01/01/70 17:25:04.300,997.350310
2235311 *0001V,01/01/70 17:25:04.400,997.351579
2235405 *0001V,01/01/70 17:25:04.500,997.356525
2235514 *0001V,01/01/70 17:25:04.600,997.363936
2235608 *0001V,01/01/70 17:25:04.700,997.366856
2235701 *0001V,01/01/70 17:25:04.800,997.373974
2235811 *0001V,01/01/70 17:25:04.900,997.375237
2235904 *0001V,01/01/70 17:25:05.000,997.381191
2236013 *0001V,01/01/70 17:25:05.100,997.377486
2236107 *0001V,01/01/70 17:25:05.200,997.366608
2236201 *0001V,01/01/70 17:25:05.300,997.361078
2236310 *0001V,01/01/70 17:25:05.400,997.364411
2236403 *0001V,01/01/70 17:25:05.500,997.374998
2236513 *0001V,01/01/70 17:25:05.600,997.387205
2236606 *0001V,01/01/70 17:25:05.700,997.386878
2236715 *0001V,01/01/70 17:25:05.800,997.383088
2236809 *0001V,01/01/70 17:25:05.900,997.396714
2236903 *0001V,01/01/70 17:25:06.000,997.408029
2237012 *0001V,01/01/70 17:25:06.100,997.414735
2237105 *0001V,01/01/70 17:25:06.200,997.418437
2237215 *0001V,01/01/70 17:25:06.300,997.417620
2237308 *0001V,01/01/70 17:25:06.400,997.424253
2237402 *0001V,01/01/70 17:25:06.500,997.423616
2237511 *0001V,01/01/70 17:25:06.600,997.425098
2237605 *0001V,01/01/70 17:25:06.700,997.419287
2237714 *0001V,01/01/70 17:25:06.800,997.420035
2237807 *0001V,01/01/70 17:25:06.900,997.420323
2237901 *0001V,01/01/70 17:25:07.000,997.415581
2238010 *0001V,01/01/70 17:25:07.100,997.414465
2238104 *0001V,01/01/70 17:25:07.200,997.410567
2238213 *0001V,01/01/70 17:25:07.300,997.406661
2238307 *0001V,01/01/70 17:25:07.400,997.403487
2238416 *0001V,01/01/70 17:25:07.500,997.378588
2238509 *0001V,01/01/70 17:25:07.600,997.367719
2238603 *0001V,01/01/70 17:25:07.700,997.376301
2238712 *0001V,01/01/70 17:25:07.800,997.380315
2238806 *0001V,01/01/70 17:25:07.900,997.381439
2238915 *0001V,01/01/70 17:25:08.000,997.379604
2239009 *0001V,01/01/70 17:25:08.100,997.384600
2239102 *0001V,01/01/70 17:25:08.200,997.375020
2239211 *0001V,01/01/70 17:25:08.300,997.372644
2239305 *0001V,01/01/70 17:25:08.400,997.379326
2239414 *0001V,01/01/70 17:25:08.500,997.381059
2239508 *0001V,01/01/70 17:25:08.600,997.383387
2239601 *0001V,01/01/70 17:25:08.700,997.383501
2239711 *0001V,01/01/70 17:25:08.800,997.385676
2239804 *0001V,01/01/70 17:25:08.900,997.383931
2239913 *0001V,01/01/70 17:25:09.000,997.388240
2240007 *0001V,01/01/70 17:25:09.100,997.386719
2240101 *0001V,01/01/70 17:25:09.200,997.381037
2240210 *0001V,01/01/70 17:25:09.300,997.382826
2240303 *0001V,01/01/70 17:25:09.400,997.380014
2240413 *0001V,01/01/70 17:25:09.500,997.384505
2240506 *0001V,01/01/70 17:25:09.600,997.385089
2240615 *0001V,01/01/70 17:25:09.700,997.363324
2240709 *0001V,01/01/70 17:25:09.800,997.376474
2240803 *0001V,01/01/70 17:25:09.900,997.392468
2240912 *0001V,01/01/70 17:25:10.000,997.400448
2241005 *0001V,01/01/70 17:25:10.100,997.400051
2241115 *0001V,01/01/70 17:25:10.200,997.398657
2241208 *0001V,01/01/70 17:25:10.300,997.400280
2241302 *0001V,01/01/70 17:25:10.400,997.412038
2241411 *0001V,01/01/70 17:25:10.500,997.407449
2241505 *0001V,01/01/70 17:25:10.600,997.414239
2241614 *0001V,01/01/70 17:25:10.700,997.416602
2241707 *0001V,01/01/70 17:25:10.800,997.415572
2241801 *0001V,01/01/70 17:25:10.900,997.418473
2241910 *0001V,01/01/70 17:25:11.000,997.418385
2242004 *0001V,01/01/70 17:25:11.100,997.424531
2242113 *0001V,01/01/70 17:25:11.200,997.425014
2242207 *0001V,01/01/70 17:25:11.300,997.420632
2242300 *0001V,01/01/70 17:25:11.400,997.415523
2242409 *0001V,01/01/70 17:25:11.500,997.420971
2242503 *0001V,01/01/70 17:25:11.600,997.419868
2242612 *0001V,01/01/70 17:25:11.700,997.419025
2242706 *0001V,01/01/70 17:25:11.800,997.422100
2242815 *0001V,01/01/70 17:25:11.900,997.421961
2242909 *0001V,01/01/70 17:25:12.000,997.419162
2243002 *0001V,01/01/70 17:25:12.100,997.422626
2243111 *0001V,01/01/70 17:25:12.200,997.420766
2243205 *0001V,01/01/70 17:25:12.300,997.417241
2243314 *0001V,01/01/70 17:25:12.400,997.421003
2243408 *0001V,01/01/70 17:25:12.500,997.421707
2243501 *0001V,01/01/70 17:25:12.600,997.419806
2243611 *0001V,01/01/70 17:25:12.700,997.425558
2243704 *0001V,01/01/70 17:25:12.800,997.424429
2243813 *0001V,01/01/70 17:25:12.900,997.429206
2243907 *0001V,01/01/70 17:25:13.000,997.427417
2244001 *0001V,01/01/70 17:25:13.100,997.430738
2244110 *0001V,01/01/70 17:25:13.200,997.438918
2244203 *0001V,01/01/70 17:25:13.300,997.441930
2244313 *0001V,01/01/70 17:25:13.400,997.445637
2244406 *0001V,01/01/70 17:25:13.500,997.447830
2244515 *0001V,01/01/70 17:25:13.600,997.447877
2244609 *0001V,01/01/70 17:25:13.700,997.447641
2244703 *0001V,01/01/70 17:25:13.800,997.450620
2244812 *0001V,01/01/70 17:25:13.900,997.453784
2244905 *0001V,01/01/70 17:25:14.000,997.455467
2245015 *0001V,01/01/70 17:25:14.100,997.456353
2245108 *0001V,01/01/70 17:25:14.200,997.460060
2245202 *0001V,01/01/70 17:25:14.300,997.460670
2245311 *0001V,01/01/70 17:25:14.400,997.459865
2245405 *0001V,01/01/70 17:25:14.500,997.461250
2245514 *0001V,01/01/70 17:25:14.600,997.463203
2245607 *0001V,01/01/70 17:25:14.700,997.471179
2245701 *0001V,01/01/70 17:25:14.800,997.473280
2245810 *0001V,01/01/70 17:25:14.900,997.475819
2245904 *0001V,01/01/70 17:25:15.000,997.481631
2246013 *0001V,01/01/70 17:25:15.100,997.484636
2246107 *0001V,01/01/70 17:25:15.200,997.487326
2246216 *0001V,01/01/70 17:25:15.300,997.486477
2246309 *0001V,01/01/70 17:25:15.400,997.486287
2246403 *0001V,01/01/70 17:25:15.500,997.489300
2246512 *0001V,01/01/70 17:25:15.600,997.483999
2246606 *0001V,01/01/70 17:25:15.700,997.476622
2246715 *0001V,01/01/70 17:25:15.800,997.474448
2246809 *0001V,01/01/70 17:25:15.900,997.467510
2246902 *0001V,01/01/70 17:25:16.000,997.476708
2247011 *0001V,01/01/70 17:25:16.100,997.481714
2247105 *0001V,01/01/70 17:25:16.200,997.479796
2247214 *0001V,01/01/70 17:25:16.300,997.479554
2247308 *0001V,01/01/70 17:25:16.400,997.477928
2247401 *0001V,01/01/70 17:25:16.500,997.471242
2247511 *0001V,01/01/70 17:25:16.600,997.462073
2247604 *0001V,01/01/70 17:25:16.700,997.456146
2247713 *0001V,01/01/70 17:25:16.800,997.446675
2247807 *0001V,01/01/70 17:25:16.900,997.444720
2247901 *0001V,01/01/70 17:25:17.000,997.437172
2248010 *0001V,01/01/70 17:25:17.100,997.425730
2248103 *0001V,01/01/70 17:25:17.200,997.413194
2248213 *0001V,01/01/70 17:25:17.300,997.401323
2248306 *0001V,01/01/70 17:25:17.400,997.350080
2248400 *0001V,01/01/70 17:25:17.500,997.357245
2248509 *0001V,01/01/70 17:25:17.600,997.341131
2248603 *0001V,01/01/70 17:25:17.700,997.363672
2248712 *0001V,01/01/70 17:25:17.800,997.380062
2248805 *0001V,01/01/70 17:25:17.900,997.369785
2248915 *0001V,01/01/70 17:25:18.000,997.361298
2249008 *0001V,01/01/70 17:25:18.100,997.356304
2249102 *0001V,01/01/70 17:25:18.200,997.351143
2249211 *0001V,01/01/70 17:25:18.300,997.351261
2249305 *0001V,01/01/70 17:25:18.400,997.353018
2249414 *0001V,01/01/70 17:25:18.500,997.377159
2249507 *0001V,01/01/70 17:25:18.600,997.393417
2249601 *0001V,01/01/70 17:25:18.700,997.415554
2249710 *0001V,01/01/70 17:25:18.800,997.426960
2249804 *0001V,01/01/70 17:25:18.900,997.437377
2249913 *0001V,01/01/70 17:25:19.000,997.433906
2250007 *0001V,01/01/70 17:25:19.100,997.433763
2250100 *0001V,01/01/70 17:25:19.200,997.439210
2250209 *0001V,01/01/70 17:25:19.300,997.445408
2250303 *0001V,01/01/70 17:25:19.400,997.445547
2250412 *0001V,01/01/70 17:25:19.500,997.447481
2250506 *0001V,01/01/70 17:25:19.600,997.449528
2250615 *0001V,01/01/70 17:25:19.700,997.456836
2250709 *0001V,01/01/70 17:25:19.800,997.456514
2250802 *0001V,01/01/70 17:25:19.900,997.459367
2250911 *0001V,01/01/70 17:25:20.000,997.465778
2251005 *0001V,01/01/70 17:25:20.100,997.469516
2251114 *0001V,01/01/70 17:25:20.200,997.476440
2251208 *0001V,01/01/70 17:25:20.300,997.480058
2251301 *0001V,01/01/70 17:25:20.400,997.490606
2251411 *0001V,01/01/70 17:25:20.500,997.501049
2251504 *0001V,01/01/70 17:25:20.600,997.504292
2251613 *0001V,01/01/70 17:25:20.700,997.486037
2251707 *0001V,01/01/70 17:25:20.800,997.485249
2251801 *0001V,01/01/70 17:25:20.900,997.489960
2251910 *0001V,01/01/70 17:25:21.000,997.477615
2252003 *0001V,01/01/70 17:25:21.100,997.470230
2252113 *0001V,01/01/70 17:25:21.200,997.465333
2252206 *0001V,01/01/70 17:25:21.300,997.461250
2252315 *0001V,01/01/70 17:25:21.400,997.446330
2252409 *0001V,01/01/70 17:25:21.500,997.451076
2252503 *0001V,01/01/70 17:25:21.600,997.438580
2252612 *0001V,01/01/70 17:25:21.700,997.435577
2252705 *0001V,01/01/70 17:25:21.800,997.424054
2252815 *0001V,01/01/70 17:25:21.900,997.411931
2252908 *0001V,01/01/70 17:25:22.000,997.402720
2253002 *0001V,01/01/70 17:25:22.100,997.394006
2253111 *0001V,01/01/70 17:25:22.200,997.392706
2253205 *0001V,01/01/70 17:25:22.300,997.389296
2253314 *0001V,01/01/70 17:25:22.400,997.387881
2253407 *0001V,01/01/70 17:25:22.500,997.386560
2253501 *0001V,01/01/70 17:25:22.600,997.390982
2253610 *0001V,01/01/70 17:25:22.700,997.387706
2253704 *0001V,01/01/70 17:25:22.800,997.384108
2253813 *0001V,01/01/70 17:25:22.900,997.385305
2253907 *0001V,01/01/70 17:25:23.000,997.383824
2254000 *0001V,01/01/70 17:25:23.100,997.380470
2254109 *0001V,01/01/70 17:25:23.200,997.380832
2254203 *0001V,01/01/70 17:25:23.300,997.389565
2254312 *0001V,01/01/70 17:25:23.400,997.380866
2254406 *0001V,01/01/70 17:25:23.500,997.371653
2254515 *0001V,01/01/70 17:25:23.600,997.377361
2254609 *0001V,01/01/70 17:25:23.700,997.375315
2254702 *0001V,01/01/70 17:25:23.800,997.377720
2254811 *0001V,01/01/70 17:25:23.900,997.375594
2254905 *0001V,01/01/70 17:25:24.000,997.384561
2255014 *0001V,01/01/70 17:25:24.100,997.385673
2255108 *0001V,01/01/70 17:25:24.200,997.381039
2255201 *0001V,01/01/70 17:25:24.300,997.377833
2255311 *0001V,01/01/70 17:25:24.400,997.373070
2255404 *0001V,01/01/70 17:25:24.500,997.379340
2255513 *0001V,01/01/70 17:25:24.600,997.373217
2255607 *0001V,01/01/70 17:25:24.700,997.364149
2255701 *0001V,01/01/70 17:25:24.800,997.376502
2255810 *0001V,01/01/70 17:25:24.900,997.370305
2255903 *0001V,01/01/70 17:25:25.000,997.371267
2256013 *0001V,01/01/70 17:25:25.100,997.370605
2256106 *0001V,01/01/70 17:25:25.200,997.375329
2256215 *0001V,01/01/70 17:25:25.300,997.374715
2256309 *0001V,01/01/70 17:25:25.400,997.386828
2256403 *0001V,01/01/70 17:25:25.500,997.392356
2256512 *0001V,01/01/70 17:25:25.600,997.399849
2256605 *0001V,01/01/70 17:25:25.700,997.398228
2256715 *0001V,01/01/70 17:25:25.800,997.391544
2256808 *0001V,01/01/70 17:25:25.900,997.393029
2256902 *0001V,01/01/70 17:25:26.000,997.404701
2257011 *0001V,01/01/70 17:25:26.100,997.399529
2257105 *0001V,01/01/70 17:25:26.200,997.393353
2257214 *0001V,01/01/70 17:25:26.300,997.390144
2257307 *0001V,01/01/70 17:25:26.400,997.391847
2257401 *0001V,01/01/70 17:25:26.500,997.387690
2257510 *0001V,01/01/70 17:25:26.600,997.395646
2257604 *0001V,01/01/70 17:25:26.700,997.386628
2257713 *0001V,01/01/70 17:25:26.800,997.390370
2257807 *0001V,01/01/70 17:25:26.900,997.383724
2257900 *0001V,01/01/70 17:25:27.000,997.385130
2258009 *0001V,01/01/70 17:25:27.100,997.384890
2258103 *0001V,01/01/70 17:25:27.200,997.381942
2258212 *0001V,01/01/70 17:25:27.300,997.375636
2258306 *0001V,01/01/70 17:25:27.400,997.378677
2258415 *0001V,01/01/70 17:25:27.500,997.373661
2258509 *0001V,01/01/70 17:25:27.600,997.374475
2258602 *0001V,01/01/70 17:25:27.700,997.364185
2258711 *0001V,01/01/70 17:25:27.800,997.370859
2258805 *0001V,01/01/70 17:25:27.900,997.368877
2258914 *0001V,01/01/70 17:25:28.000,997.374681
2259008 *0001V,01/01/70 17:25:28.100,997.393369
2259101 *0001V,01/01/70 17:25:28.200,997.407217
2259211 *0001V,01/01/70 17:25:28.300,997.420317
2259304 *0001V,01/01/70 17:25:28.400,997.416952
2259413 *0001V,01/01/70 17:25:28.500,997.415654
2259507 *0001V,01/01/70 17:25:28.600,997.418213
2259601 *0001V,01/01/70 17:25:28.700,997.420763
2259710 *0001V,01/01/70 17:25:28.800,997.423414
2259803 *0001V,01/01/70 17:25:28.900,997.438815
2259913 *0001V,01/01/70 17:25:29.000,997.439508
2300006 *0001V,01/01/70 17:25:29.100,997.445350
2300115 *0001V,01/01/70 17:25:29.200,997.448743
2300209 *0001V,01/01/70 17:25:29.300,997.442114
2300303 *0001V,01/01/70 17:25:29.400,997.426459
2300412 *0001V,01/01/70 17:25:29.500,997.410758
2300505 *0001V,01/01/70 17:25:29.600,997.409352
2300615 *0001V,01/01/70 17:25:29.700,997.406921
2300708 *0001V,01/01/70 17:25:29.800,997.421255
2300802 *0001V,01/01/70 17:25:29.900,997.403270
2300911 *0001V,01/01/70 17:25:30.000,997.418233
2301005 *0001V,01/01/70 17:25:30.100,997.429989
2301114 *0001V,01/01/70 17:25:30.200,997.434077
2301207 *0001V,01/01/70 17:25:30.300,997.438438
2301301 *0001V,01/01/70 17:25:30.400,997.439827
2301410 *0001V,01/01/70 17:25:30.500,997.436117
2301504 *0001V,01/01/70 17:25:30.600,997.430321
2301613 *0001V,01/01/70 17:25:30.700,997.426111
2301707 *0001V,01/01/70 17:25:30.800,997.425895
2301800 *0001V,01/01/70 17:25:30.900,997.430077
2301909 *0001V,01/01/70 17:25:31.000,997.429520
2302003 *0001V,01/01/70 17:25:31.100,997.431078
2302112 *0001V,01/01/70 17:25:31.200,997.426854
2302206 *0001V,01/01/70 17:25:31.300,997.422158
2302315 *0001V,01/01/70 17:25:31.400,997.418717
2302409 *0001V,01/01/70 17:25:31.500,997.416625
2302502 *0001V,01/01/70 17:25:31.600,997.415231
2302611 *0001V,01/01/70 17:25:31.700,997.419388
2302705 *0001V,01/01/70 17:25:31.800,997.419880
2302814 *0001V,01/01/70 17:25:31.900,997.420313
2302908 *0001V,01/01/70 17:25:32.000,997.424603
2303001 *0001V,01/01/70 17:25:32.100,997.425704
2303111 *0001V,01/01/70 17:25:32.200,997.418256
2303204 *0001V,01/01/70 17:25:32.300,997.422787
2303313 *0001V,01/01/70 17:25:32.400,997.422976
2303407 *0001V,01/01/70 17:25:32.500,997.419133
2303501 *0001V,01/01/70 17:25:32.600,997.425208
2303610 *0001V,01/01/70 17:25:32.700,997.427647
2303703 *0001V,01/01/70 17:25:32.800,997.429651
2303813 *0001V,01/01/70 17:25:32.900,997.430372
2303906 *0001V,01/01/70 17:25:33.000,997.425907
2304015 *0001V,01/01/70 17:25:33.100,997.425700
2304109 *0001V,01/01/70 17:25:33.200,997.424214
2304203 *0001V,01/01/70 17:25:33.300,997.424597
2304312 *0001V,01/01/70 17:25:33.400,997.424181
2304405 *0001V,01/01/70 17:25:33.500,997.424535
2304515 *0001V,01/01/70 17:25:33.600,997.425710
2304608 *0001V,01/01/70 17:25:33.700,997.430695
2304702 *0001V,01/01/70 17:25:33.800,997.436195
2304811 *0001V,01/01/70 17:25:33.900,997.434604
2304905 *0001V,01/01/70 17:25:34.000,997.434334
2305014 *0001V,01/01/70 17:25:34.100,997.435855
2305107 *0001V,01/01/70 17:25:34.200,997.439561
2305201 *0001V,01/01/70 17:25:34.300,997.436544
2305310 *0001V,01/01/70 17:25:34.400,997.438058
2305404 *0001V,01/01/70 17:25:34.500,997.435135
2305513 *0001V,01/01/70 17:25:34.600,997.424754
2305607 *0001V,01/01/70 17:25:34.700,997.420539
2305700 *0001V,01/01/70 17:25:34.800,997.419751
2305809 *0001V,01/01/70 17:25:34.900,997.413994
2305903 *0001V,01/01/70 17:25:35.000,997.408244
2306012 *0001V,01/01/70 17:25:35.100,997.406881
2306106 *0001V,01/01/70 17:25:35.200,997.405033
2306215 *0001V,01/01/70 17:25:35.300,997.413725
2306309 *0001V,01/01/70 17:25:35.400,997.416393
2306402 *0001V,01/01/70 17:25:35.500,997.424057
2306511 *0001V,01/01/70 17:25:35.600,997.425705
2306605 *0001V,01/01/70 17:25:35.700,997.425673
2306714 *0001V,01/01/70 17:25:35.800,997.429558
2306808 *0001V,01/01/70 17:25:35.900,997.432770
2306901 *0001V,01/01/70 17:25:36.000,997.428856
2307011 *0001V,01/01/70 17:25:36.100,997.426033
2307104 *0001V,01/01/70 17:25:36.200,997.426964
2307213 *0001V,01/01/70 17:25:36.300,997.415467
2307307 *0001V,01/01/70 17:25:36.400,997.415174
2307401 *0001V,01/01/70 17:25:36.500,997.421088
2307510 *0001V,01/01/70 17:25:36.600,997.416448
2307603 *0001V,01/01/70 17:25:36.700,997.415063
2307713 *0001V,01/01/70 17:25:36.800,997.421131
2307806 *0001V,01/01/70 17:25:36.900,997.421865
2307915 *0001V,01/01/70 17:25:37.000,997.421548
2308009 *0001V,01/01/70 17:25:37.100,997.422210
2308103 *0001V,01/01/70 17:25:37.200,997.423764
2308212 *0001V,01/01/70 17:25:37.300,997.419403
2308305 *0001V,01/01/70 17:25:37.400,997.414302
2308415 *0001V,01/01/70 17:25:37.500,997.413510
2308508 *0001V,01/01/70 17:25:37.600,997.409680
2308602 *0001V,01/01/70 17:25:37.700,997.403921
2308711 *0001V,01/01/70 17:25:37.800,997.397752
2308805 *0001V,01/01/70 17:25:37.900,997.392136
2308914 *0001V,01/01/70 17:25:38.000,997.386719
2309007 *0001V,01/01/70 17:25:38.100,997.379573
2309101 *0001V,01/01/70 17:25:38.200,997.376085
2309210 *0001V,01/01/70 17:25:38.300,997.373014
2309304 *0001V,01/01/70 17:25:38.400,997.369724
2309413 *0001V,01/01/70 17:25:38.500,997.368365
2309507 *0001V,01/01/70 17:25:38.600,997.364646
2309600 *0001V,01/01/70 17:25:38.700,997.355620
2309709 *0001V,01/01/70 17:25:38.800,997.330336
2309803 *0001V,01/01/70 17:25:38.900,997.327380
2309912 *0001V,01/01/70 17:25:39.000,997.327186
2310006 *0001V,01/01/70 17:25:39.100,997.323300
2310115 *0001V,01/01/70 17:25:39.200,997.322545
2310209 *0001V,01/01/70 17:25:39.300,997.318745
2310302 *0001V,01/01/70 17:25:39.400,997.306727
2310411 *0001V,01/01/70 17:25:39.500,997.322309
2310505 *0001V,01/01/70 17:25:39.600,997.320661
2310614 *0001V,01/01/70 17:25:39.700,997.329801
2310708 *0001V,01/01/70 17:25:39.800,997.350000
2310801 *0001V,01/01/70 17:25:39.900,997.363809
2310911 *0001V,01/01/70 17:25:40.000,997.362894
2311004 *0001V,01/01/70 17:25:40.100,997.364565
2311113 *0001V,01/01/70 17:25:40.200,997.360613
2311207 *0001V,01/01/70 17:25:40.300,997.360301
2311301 *0001V,01/01/70 17:25:40.400,997.367450
2311410 *0001V,01/01/70 17:25:40.500,997.378153
2311503 *0001V,01/01/70 17:25:40.600,997.381027
2311613 *0001V,01/01/70 17:25:40.700,997.384319
2311706 *0001V,01/01/70 17:25:40.800,997.388813
2311800 *0001V,01/01/70 17:25:40.900,997.388105
2311909 *0001V,01/01/70 17:25:41.000,997.392694
2312003 *0001V,01/01/70 17:25:41.100,997.398211
2312112 *0001V,01/01/70 17:25:41.200,997.403100
2312205 *0001V,01/01/70 17:25:41.300,997.405661
2312315 *0001V,01/01/70 17:25:41.400,997.406571
2312408 *0001V,01/01/70 17:25:41.500,997.403163
2312502 *0001V,01/01/70 17:25:41.600,997.400054
2312611 *0001V,01/01/70 17:25:41.700,997.399121
2312705 *0001V,01/01/70 17:25:41.800,997.401497
2312814 *0001V,01/01/70 17:25:41.900,997.402291
2312907 *0001V,01/01/70 17:25:42.000,997.408242
2313001 *0001V,01/01/70 17:25:42.100,997.411239
2313110 *0001V,01/01/70 17:25:42.200,997.418207
2313204 *0001V,01/01/70 17:25:42.300,997.425827
2313313 *0001V,01/01/70 17:25:42.400,997.427022
2313407 *0001V,01/01/70 17:25:42.500,997.425922
2313500 *0001V,01/01/70 17:25:42.600,997.426628
2313609 *0001V,01/01/70 17:25:42.700,997.428662
2313703 *0001V,01/01/70 17:25:42.800,997.431941
2313812 *0001V,01/01/70 17:25:42.900,997.435222
2313906 *0001V,01/01/70 17:25:43.000,997.440408
2314015 *0001V,01/01/70 17:25:43.100,997.443335
2314109 *0001V,01/01/70 17:25:43.200,997.447891
2314202 *0001V,01/01/70 17:25:43.300,997.449770
2314311 *0001V,01/01/70 17:25:43.400,997.453101
2314405 *0001V,01/01/70 17:25:43.500,997.457187
2314514 *0001V,01/01/70 17:25:43.600,997.461780
2314608 *0001V,01/01/70 17:25:43.700,997.466124
2314701 *0001V,01/01/70 17:25:43.800,997.471973
2314811 *0001V,01/01/70 17:25:43.900,997.477895
2314904 *0001V,01/01/70 17:25:44.000,997.485038
2315013 *0001V,01/01/70 17:25:44.100,997.489765
2315107 *0001V,01/01/70 17:25:44.200,997.491797
2315201 *0001V,01/01/70 17:25:44.300,997.495400
2315310 *0001V,01/01/70 17:25:44.400,997.498586
2315403 *0001V,01/01/70 17:25:44.500,997.497630
2315513 *0001V,01/01/70 17:25:44.600,997.500862
2315606 *0001V,01/01/70 17:25:44.700,997.502929
2315715 *0001V,01/01/70 17:25:44.800,997.505624
2315809 *0001V,01/01/70 17:25:44.900,997.509091
2315903 *0001V,01/01/70 17:25:45.000,997.510766
2316012 *0001V,01/01/70 17:25:45.100,997.512297
2316105 *0001V,01/01/70 17:25:45.200,997.516260
2316215 *0001V,01/01/70 17:25:45.300,997.519491
2316308 *0001V,01/01/70 17:25:45.400,997.519955
2316402 *0001V,01/01/70 17:25:45.500,997.524847
2316511 *0001V,01/01/70 17:25:45.600,997.524679
2316605 *0001V,01/01/70 17:25:45.700,997.524342
2316714 *0001V,01/01/70 17:25:45.800,997.522928
2316807 *0001V,01/01/70 17:25:45.900,997.520992
2316901 *0001V,01/01/70 17:25:46.000,997.520814
2317010 *0001V,01/01/70 17:25:46.100,997.520762
2317104 *0001V,01/01/70 17:25:46.200,997.519622
2317213 *0001V,01/01/70 17:25:46.300,997.518411
2317307 *0001V,01/01/70 17:25:46.400,997.517041
2317400 *0001V,01/01/70 17:25:46.500,997.511230
2317509 *0001V,01/01/70 17:25:46.600,997.505879
2317603 *0001V,01/01/70 17:25:46.700,997.504577
2317712 *0001V,01/01/70 17:25:46.800,997.501705
2317806 *0001V,01/01/70 17:25:46.900,997.502898
2317915 *0001V,01/01/70 17:25:47.000,997.501297
2318009 *0001V,01/01/70 17:25:47.100,997.500393
2318102 *0001V,01/01/70 17:25:47.200,997.499047
2318211 *0001V,01/01/70 17:25:47.300,997.496885
2318305 *0001V,01/01/70 17:25:47.400,997.494977
2318414 *0001V,01/01/70 17:25:47.500,997.491651
2318508 *0001V,01/01/70 17:25:47.600,997.488652
2318601 *0001V,01/01/70 17:25:47.700,997.485177
2318711 *0001V,01/01/70 17:25:47.800,997.481238
2318804 *0001V,01/01/70 17:25:47.900,997.477688
2318913 *0001V,01/01/70 17:25:48.000,997.475605
2319007 *0001V,01/01/70 17:25:48.100,997.471719
2319101 *0001V,01/01/70 17:25:48.200,997.464904
2319210 *0001V,01/01/70 17:25:48.300,997.457461
2319303 *0001V,01/01/70 17:25:48.400,997.449400
2319413 *0001V,01/01/70 17:25:48.500,997.444583
2319506 *0001V,01/01/70 17:25:48.600,997.410951
2319600 *0001V,01/01/70 17:25:48.700,997.350743
2319709 *0001V,01/01/70 17:25:48.800,997.359070
2319803 *0001V,01/01/70 17:25:48.900,997.362636
2319912 *0001V,01/01/70 17:25:49.000,997.377064
2320005 *0001V,01/01/70 17:25:49.100,997.387871
2320115 *0001V,01/01/70 17:25:49.200,997.394399
2320208 *0001V,01/01/70 17:25:49.300,997.378987
2320302 *0001V,01/01/70 17:25:49.400,997.360040
2320411 *0001V,01/01/70 17:25:49.500,997.352588
2320505 *0001V,01/01/70 17:25:49.600,997.328525
2320614 *0001V,01/01/70 17:25:49.700,997.330131
2320707 *0001V,01/01/70 17:25:49.800,997.331731
2320801 *0001V,01/01/70 17:25:49.900,997.312842
2320910 *0001V,01/01/70 17:25:50.000,997.357760
2321004 *0001V,01/01/70 17:25:50.100,997.365271
2321113 *0001V,01/01/70 17:25:50.200,997.388366
2321207 *0001V,01/01/70 17:25:50.300,997.400664
2321300 *0001V,01/01/70 17:25:50.400,997.416630
2321409 *0001V,01/01/70 17:25:50.500,997.418327
2321503 *0001V,01/01/70 17:25:50.600,997.410252
2321612 *0001V,01/01/70 17:25:50.700,997.410129
2321706 *0001V,01/01/70 17:25:50.800,997.416794
2321815 *0001V,01/01/70 17:25:50.900,997.416734
2321909 *0001V,01/01/70 17:25:51.000,997.415740
2322002 *0001V,01/01/70 17:25:51.100,997.413079
2322111 *0001V,01/01/70 17:25:51.200,997.403119
2322205 *0001V,01/01/70 17:25:51.300,997.408178
2322314 *0001V,01/01/70 17:25:51.400,997.407363
2322408 *0001V,01/01/70 17:25:51.500,997.401265
2322501 *0001V,01/01/70 17:25:51.600,997.388765
2322611 *0001V,01/01/70 17:25:51.700,997.385163
2322704 *0001V,01/01/70 17:25:51.800,997.381457
2322813 *0001V,01/01/70 17:25:51.900,997.380224
2322907 *0001V,01/01/70 17:25:52.000,997.378700
2323001 *0001V,01/01/70 17:25:52.100,997.374109
2323110 *0001V,01/01/70 17:25:52.200,997.379465
2323203 *0001V,01/01/70 17:25:52.300,997.380665
2323313 *0001V,01/01/70 17:25:52.400,997.371472
2323406 *0001V,01/01/70 17:25:52.500,997.371463
2323500 *0001V,01/01/70 17:25:52.600,997.366397
2323609 *0001V,01/01/70 17:25:52.700,997.366184
2323703 *0001V,01/01/70 17:25:52.800,997.362575
2323812 *0001V,01/01/70 17:25:52.900,997.357356
2323905 *0001V,01/01/70 17:25:53.000,997.362219
2324015 *0001V,01/01/70 17:25:53.100,997.365262
2324108 *0001V,01/01/70 17:25:53.200,997.364744
2324202 *0001V,01/01/70 17:25:53.300,997.356814
2324311 *0001V,01/01/70 17:25:53.400,997.347840
2324405 *0001V,01/01/70 17:25:53.500,997.345431
2324514 *0001V,01/01/70 17:25:53.600,997.347993
2324607 *0001V,01/01/70 17:25:53.700,997.345790
2324701 *0001V,01/01/70 17:25:53.800,997.339191
2324810 *0001V,01/01/70 17:25:53.900,997.336679
2324904 *0001V,01/01/70 17:25:54.000,997.333213
2325013 *0001V,01/01/70 17:25:54.100,997.315827
2325107 *0001V,01/01/70 17:25:54.200,997.312807
2325200 *0001V,01/01/70 17:25:54.300,997.315297
2325309 *0001V,01/01/70 17:25:54.400,997.315481
2325403 *0001V,01/01/70 17:25:54.500,997.314180
2325512 *0001V,01/01/70 17:25:54.600,997.317121
2325606 *0001V,01/01/70 17:25:54.700,997.322912
2325715 *0001V,01/01/70 17:25:54.800,997.326496
2325809 *0001V,01/01/70 17:25:54.900,997.330248
2325902 *0001V,01/01/70 17:25:55.000,997.323533
2326011 *0001V,01/01/70 17:25:55.100,997.329836
2326105 *0001V,01/01/70 17:25:55.200,997.332732
2326214 *0001V,01/01/70 17:25:55.300,997.341420
2326308 *0001V,01/01/70 17:25:55.400,997.345728
2326401 *0001V,01/01/70 17:25:55.500,997.342152
2326511 *0001V,01/01/70 17:25:55.600,997.346852
2326604 *0001V,01/01/70 17:25:55.700,997.351274
2326713 *0001V,01/01/70 17:25:55.800,997.358309
2326807 *0001V,01/01/70 17:25:55.900,997.365145
2326901 *0001V,01/01/70 17:25:56.000,997.367672
2327010 *0001V,01/01/70 17:25:56.100,997.375179
2327103 *0001V,01/01/70 17:25:56.200,997.382187
2327213 *0001V,01/01/70 17:25:56.300,997.381015
2327306 *0001V,01/01/70 17:25:56.400,997.380334
2327400 *0001V,01/01/70 17:25:56.500,997.393382
2327509 *0001V,01/01/70 17:25:56.600,997.403320
2327603 *0001V,01/01/70 17:25:56.700,997.409363
2327712 *0001V,01/01/70 17:25:56.800,997.409612
2327805 *0001V,01/01/70 17:25:56.900,997.419658
2327915 *0001V,01/01/70 17:25:57.000,997.423085
2328008 *0001V,01/01/70 17:25:57.100,997.421180
2328102 *0001V,01/01/70 17:25:57.200,997.425558
2328211 *0001V,01/01/70 17:25:57.300,997.429502
2328305 *0001V,01/01/70 17:25:57.400,997.428969
2328414 *0001V,01/01/70 17:25:57.500,997.428223
2328507 *0001V,01/01/70 17:25:57.600,997.433182
2328601 *0001V,01/01/70 17:25:57.700,997.440634
2328710 *0001V,01/01/70 17:25:57.800,997.450097
2328804 *0001V,01/01/70 17:25:57.900,997.458836
2328913 *0001V,01/01/70 17:25:58.000,997.467554
2329007 *0001V,01/01/70 17:25:58.100,997.472581
2329100 *0001V,01/01/70 17:25:58.200,997.470031
2329209 *0001V,01/01/70 17:25:58.300,997.464749
2329303 *0001V,01/01/70 17:25:58.400,997.465693
2329412 *0001V,01/01/70 17:25:58.500,997.465134
2329506 *0001V,01/01/70 17:25:58.600,997.466796
2329615 *0001V,01/01/70 17:25:58.700,997.468302
2329709 *0001V,01/01/70 17:25:58.800,997.468595
2329802 *0001V,01/01/70 17:25:58.900,997.466651
2329911 *0001V,01/01/70 17:25:59.000,997.464300
2330005 *0001V,01/01/70 17:25:59.100,997.455553
2330114 *0001V,01/01/70 17:25:59.200,997.453593
2330208 *0001V,01/01/70 17:25:59.300,997.452324
2330301 *0001V,01/01/70 17:25:59.400,997.444987
2330411 *0001V,01/01/70 17:25:59.500,997.434981
2330504 *0001V,01/01/70 17:25:59.600,997.442548
2330613 *0001V,01/01/70 17:25:59.700,997.444863
2330707 *0001V,01/01/70 17:25:59.800,997.444671
2330801 *0001V,01/01/70 17:25:59.900,997.442440
2330910 *0001V,01/01/70 17:26:00.000,997.445271
2331003 *0001V,01/01/70 17:26:00.100,997.439693
2331113 *0001V,01/01/70 17:26:00.200,997.443866
2331206 *0001V,01/01/70 17:26:00.300,997.436863
2331300 *0001V,01/01/70 17:26:00.400,997.426363
2331409 *0001V,01/01/70 17:26:00.500,997.418018
2331503 *0001V,01/01/70 17:26:00.600,997.421875
2331612 *0001V,01/01/70 17:26:00.700,997.433230
2331705 *0001V,01/01/70 17:26:00.800,997.433196
2331815 *0001V,01/01/70 17:26:00.900,997.430985
2331908 *0001V,01/01/70 17:26:01.000,997.429113
2332002 *0001V,01/01/70 17:26:01.100,997.429638
2332111 *0001V,01/01/70 17:26:01.200,997.420936
2332205 *0001V,01/01/70 17:26:01.300,997.417536
2332314 *0001V,01/01/70 17:26:01.400,997.413438
2332407 *0001V,01/01/70 17:26:01.500,997.405051
2332501 *0001V,01/01/70 17:26:01.600,997.392144
2332610 *0001V,01/01/70 17:26:01.700,997.390951
2332704 *0001V,01/01/70 17:26:01.800,997.392389
2332813 *0001V,01/01/70 17:26:01.900,997.391770
2332907 *0001V,01/01/70 17:26:02.000,997.387874
2333000 *0001V,01/01/70 17:26:02.100,997.387040
2333109 *0001V,01/01/70 17:26:02.200,997.384949
2333203 *0001V,01/01/70 17:26:02.300,997.382871
2333312 *0001V,01/01/70 17:26:02.400,997.378947
2333406 *0001V,01/01/70 17:26:02.500,997.374123
2333515 *0001V,01/01/70 17:26:02.600,997.370755
2333609 *0001V,01/01/70 17:26:02.700,997.367630
2333702 *0001V,01/01/70 17:26:02.800,997.376100
2333811 *0001V,01/01/70 17:26:02.900,997.382248
2333905 *0001V,01/01/70 17:26:03.000,997.382438
2334014 *0001V,01/01/70 17:26:03.100,997.376309
2334108 *0001V,01/01/70 17:26:03.200,997.388493
2334201 *0001V,01/01/70 17:26:03.300,997.395179
2334311 *0001V,01/01/70 17:26:03.400,997.395080
2334404 *0001V,01/01/70 17:26:03.500,997.395104
2334513 *0001V,01/01/70 17:26:03.600,997.394008
2334607 *0001V,01/01/70 17:26:03.700,997.398129
2334701 *0001V,01/01/70 17:26:03.800,997.401207
2334810 *0001V,01/01/70 17:26:03.900,997.403576
2334903 *0001V,01/01/70 17:26:04.000,997.403251
2335013 *0001V,01/01/70 17:26:04.100,997.406466
2335106 *0001V,01/01/70 17:26:04.200,997.408772
2335200 *0001V,01/01/70 17:26:04.300,997.408953
2335309 *0001V,01/01/70 17:26:04.400,997.409453
2335403 *0001V,01/01/70 17:26:04.500,997.407239
2335512 *0001V,01/01/70 17:26:04.600,997.405146
2335605 *0001V,01/01/70 17:26:04.700,997.407262
2335715 *0001V,01/01/70 17:26:04.800,997.405355
2335808 *0001V,01/01/70 17:26:04.900,997.405282
2335902 *0001V,01/01/70 17:26:05.000,997.404220
2336011 *0001V,01/01/70 17:26:05.100,997.406337
2336105 *0001V,01/01/70 17:26:05.200,997.407219
2336214 *0001V,01/01/70 17:26:05.300,997.411154
2336307 *0001V,01/01/70 17:26:05.400,997.411376
2336401 *0001V,01/01/70 17:26:05.500,997.409381
2336510 *0001V,01/01/70 17:26:05.600,997.406582
2336604 *0001V,01/01/70 17:26:05.700,997.409115
2336713 *0001V,01/01/70 17:26:05.800,997.407682
2336807 *0001V,01/01/70 17:26:05.900,997.409281
2336900 *0001V,01/01/70 17:26:06.000,997.410771
2337009 *0001V,01/01/70 17:26:06.100,997.413718
2337103 *0001V,01/01/70 17:26:06.200,997.412219
2337212 *0001V,01/01/70 17:26:06.300,997.412843
2337306 *0001V,01/01/70 17:26:06.400,997.412336
2337415 *0001V,01/01/70 17:26:06.500,997.413104
2337509 *0001V,01/01/70 17:26:06.600,997.409511
2337602 *0001V,01/01/70 17:26:06.700,997.402425
2337711 *0001V,01/01/70 17:26:06.800,997.398758
2337805 *0001V,01/01/70 17:26:06.900,997.396829
2337914 *0001V,01/01/70 17:26:07.000,997.393828
2338008 *0001V,01/01/70 17:26:07.100,997.393457
2338101 *0001V,01/01/70 17:26:07.200,997.391664
2338211 *0001V,01/01/70 17:26:07.300,997.391794
2338304 *0001V,01/01/70 17:26:07.400,997.393014
2338413 *0001V,01/01/70 17:26:07.500,997.390243
2338507 *0001V,01/01/70 17:26:07.600,997.386143
2338601 *0001V,01/01/70 17:26:07.700,997.385311
2338710 *0001V,01/01/70 17:26:07.800,997.389330
2338803 *0001V,01/01/70 17:26:07.900,997.391386
2338913 *0001V,01/01/70 17:26:08.000,997.391849
2339006 *0001V,01/01/70 17:26:08.100,997.391556
2339115 *0001V,01/01/70 17:26:08.200,997.390285
2339209 *0001V,01/01/70 17:26:08.300,997.388367
2339303 *0001V,01/01/70 17:26:08.400,997.384979
2339412 *0001V,01/01/70 17:26:08.500,997.378028
2339506 *0001V,01/01/70 17:26:08.600,997.372872
2339615 *0001V,01/01/70 17:26:08.700,997.363691
2339708 *0001V,01/01/70 17:26:08.800,997.368325
2339802 *0001V,01/01/70 17:26:08.900,997.374339
2339911 *0001V,01/01/70 17:26:09.000,997.380610
2340005 *0001V,01/01/70 17:26:09.100,997.387830
2340114 *0001V,01/01/70 17:26:09.200,997.386862
2340208 *0001V,01/01/70 17:26:09.300,997.384607
2340301 *0001V,01/01/70 17:26:09.400,997.389659
2340410 *0001V,01/01/70 17:26:09.500,997.397923
2340504 *0001V,01/01/70 17:26:09.600,997.397518
2340613 *0001V,01/01/70 17:26:09.700,997.388013
2340707 *0001V,01/01/70 17:26:09.800,997.411697
2340800 *0001V,01/01/70 17:26:09.900,997.414248
2340910 *0001V,01/01/70 17:26:10.000,997.420515
2341003 *0001V,01/01/70 17:26:10.100,997.410662
2341112 *0001V,01/01/70 17:26:10.200,997.415723
2341206 *0001V,01/01/70 17:26:10.300,997.415657
2341315 *0001V,01/01/70 17:26:10.400,997.423925
2341409 *0001V,01/01/70 17:26:10.500,997.436360
2341502 *0001V,01/01/70 17:26:10.600,997.447641
2341612 *0001V,01/01/70 17:26:10.700,997.458197
2341705 *0001V,01/01/70 17:26:10.800,997.467585
2341814 *0001V,01/01/70 17:26:10.900,997.478415
2341908 *0001V,01/01/70 17:26:11.000,997.494965
2342002 *0001V,01/01/70 17:26:11.100,997.499354
2342111 *0001V,01/01/70 17:26:11.200,997.488478
2342204 *0001V,01/01/70 17:26:11.300,997.487482
2342314 *0001V,01/01/70 17:26:11.400,997.476917
2342407 *0001V,01/01/70 17:26:11.500,997.476916
2342501 *0001V,01/01/70 17:26:11.600,997.469311
2342610 *0001V,01/01/70 17:26:11.700,997.454499
2342704 *0001V,01/01/70 17:26:11.800,997.438784
2342813 *0001V,01/01/70 17:26:11.900,997.442578
2342906 *0001V,01/01/70 17:26:12.000,997.429194
2343000 *0001V,01/01/70 17:26:12.100,997.440654
2343109 *0001V,01/01/70 17:26:12.200,997.439555
2343203 *0001V,01/01/70 17:26:12.300,997.424949
2343312 *0001V,01/01/70 17:26:12.400,997.420248
2343406 *0001V,01/01/70 17:26:12.500,997.426572
2343515 *0001V,01/01/70 17:26:12.600,997.433390
2343608 *0001V,01/01/70 17:26:12.700,997.454518
2343702 *0001V,01/01/70 17:26:12.800,997.466610
2343811 *0001V,01/01/70 17:26:12.900,997.480868
2343905 *0001V,01/01/70 17:26:13.000,997.493510
2344014 *0001V,01/01/70 17:26:13.100,997.476465
2344108 *0001V,01/01/70 17:26:13.200,997.458816
2344201 *0001V,01/01/70 17:26:13.300,997.457749
2344310 *0001V,01/01/70 17:26:13.400,997.468661
2344404 *0001V,01/01/70 17:26:13.500,997.475683
2344513 *0001V,01/01/70 17:26:13.600,997.476234
2344607 *0001V,01/01/70 17:26:13.700,997.475944
2344700 *0001V,01/01/70 17:26:13.800,997.474672
2344810 *0001V,01/01/70 17:26:13.900,997.478040
2344903 *0001V,01/01/70 17:26:14.000,997.476602
2345012 *0001V,01/01/70 17:26:14.100,997.477297
2345106 *0001V,01/01/70 17:26:14.200,997.475087
2345215 *0001V,01/01/70 17:26:14.300,997.476417
2345309 *0001V,01/01/70 17:26:14.400,997.476325
2345402 *0001V,01/01/70 17:26:14.500,997.471179
2345512 *0001V,01/01/70 17:26:14.600,997.474734
2345605 *0001V,01/01/70 17:26:14.700,997.469799
2345714 *0001V,01/01/70 17:26:14.800,997.471097
2345808 *0001V,01/01/70 17:26:14.900,997.474136
2345902 *0001V,01/01/70 17:26:15.000,997.471505
2346011 *0001V,01/01/70 17:26:15.100,997.458932
2346104 *0001V,01/01/70 17:26:15.200,997.450818
2346214 *0001V,01/01/70 17:26:15.300,997.463421
2346307 *0001V,01/01/70 17:26:15.400,997.462348
2346401 *0001V,01/01/70 17:26:15.500,997.453674
2346510 *0001V,01/01/70 17:26:15.600,997.459334
2346604 *0001V,01/01/70 17:26:15.700,997.462314
2346713 *0001V,01/01/70 17:26:15.800,997.460859
2346806 *0001V,01/01/70 17:26:15.900,997.462343
2346900 *0001V,01/01/70 17:26:16.000,997.461650
2347009 *0001V,01/01/70 17:26:16.100,997.462796
2347103 *0001V,01/01/70 17:26:16.200,997.463779
2347212 *0001V,01/01/70 17:26:16.300,997.458874
2347306 *0001V,01/01/70 17:26:16.400,997.451558
2347415 *0001V,01/01/70 17:26:16.500,997.448747
2347508 *0001V,01/01/70 17:26:16.600,997.448327
2347602 *0001V,01/01/70 17:26:16.700,997.445141
2347711 *0001V,01/01/70 17:26:16.800,997.444224
2347805 *0001V,01/01/70 17:26:16.900,997.436136
2347914 *0001V,01/01/70 17:26:17.000,997.430344
2348008 *0001V,01/01/70 17:26:17.100,997.424436
2348101 *0001V,01/01/70 17:26:17.200,997.407938
2348210 *0001V,01/01/70 17:26:17.300,997.399929
2348304 *0001V,01/01/70 17:26:17.400,997.402423
2348413 *0001V,01/01/70 17:26:17.500,997.398045
2348507 *0001V,01/01/70 17:26:17.600,997.392104
2348600 *0001V,01/01/70 17:26:17.700,997.395740
2348710 *0001V,01/01/70 17:26:17.800,997.398339
2348803 *0001V,01/01/70 17:26:17.900,997.396558
2348912 *0001V,01/01/70 17:26:18.000,997.393114
2349006 *0001V,01/01/70 17:26:18.100,997.396382
2349115 *0001V,01/01/70 17:26:18.200,997.400874
2349209 *0001V,01/01/70 17:26:18.300,997.404231
2349302 *0001V,01/01/70 17:26:18.400,997.410871
2349412 *0001V,01/01/70 17:26:18.500,997.411307
2349505 *0001V,01/01/70 17:26:18.600,997.407840
2349614 *0001V,01/01/70 17:26:18.700,997.397144
2349708 *0001V,01/01/70 17:26:18.800,997.384049
2349802 *0001V,01/01/70 17:26:18.900,997.384878
2349911 *0001V,01/01/70 17:26:19.000,997.394485
2350004 *0001V,01/01/70 17:26:19.100,997.396160
2350114 *0001V,01/01/70 17:26:19.200,997.396007
2350207 *0001V,01/01/70 17:26:19.300,997.398149
2350301 *0001V,01/01/70 17:26:19.400,997.406932
2350410 *0001V,01/01/70 17:26:19.500,997.410907
2350504 *0001V,01/01/70 17:26:19.600,997.410637
2350613 *0001V,01/01/70 17:26:19.700,997.409853
2350706 *0001V,01/01/70 17:26:19.800,997.404438
2350800 *0001V,01/01/70 17:26:19.900,997.406153
2350909 *0001V,01/01/70 17:26:20.000,997.403420
2351003 *0001V,01/01/70 17:26:20.100,997.402023
2351112 *0001V,01/01/70 17:26:20.200,997.399666
2351206 *0001V,01/01/70 17:26:20.300,997.401063
2351315 *0001V,01/01/70 17:26:20.400,997.388752
2351408 *0001V,01/01/70 17:26:20.500,997.376737
2351502 *0001V,01/01/70 17:26:20.600,997.377296
2351611 *0001V,01/01/70 17:26:20.700,997.375399
2351705 *0001V,01/01/70 17:26:20.800,997.369081
2351814 *0001V,01/01/70 17:26:20.900,997.373281
2351908 *0001V,01/01/70 17:26:21.000,997.375549
2352001 *0001V,01/01/70 17:26:21.100,997.370948
2352110 *0001V,01/01/70 17:26:21.200,997.364677
2352204 *0001V,01/01/70 17:26:21.300,997.359652
2352313 *0001V,01/01/70 17:26:21.400,997.362493
2352407 *0001V,01/01/70 17:26:21.500,997.357043
2352500 *0001V,01/01/70 17:26:21.600,997.363137
2352610 *0001V,01/01/70 17:26:21.700,997.364973
2352703 *0001V,01/01/70 17:26:21.800,997.372358
2352812 *0001V,01/01/70 17:26:21.900,997.369994
2352906 *0001V,01/01/70 17:26:22.000,997.378721
2353015 *0001V,01/01/70 17:26:22.100,997.381093
2353109 *0001V,01/01/70 17:26:22.200,997.376714
2353202 *0001V,01/01/70 17:26:22.300,997.378740
2353312 *0001V,01/01/70 17:26:22.400,997.380147
2353405 *0001V,01/01/70 17:26:22.500,997.383265
2353514 *0001V,01/01/70 17:26:22.600,997.388379
2353608 *0001V,01/01/70 17:26:22.700,997.382384
2353702 *0001V,01/01/70 17:26:22.800,997.383742
2353811 *0001V,01/01/70 17:26:22.900,997.384409
2353904 *0001V,01/01/70 17:26:23.000,997.382840
2354014 *0001V,01/01/70 17:26:23.100,997.384747
2354107 *0001V,01/01/70 17:26:23.200,997.385401
2354201 *0001V,01/01/70 17:26:23.300,997.375302
2354310 *0001V,01/01/70 17:26:23.400,997.376393
2354404 *0001V,01/01/70 17:26:23.500,997.375954
2354513 *0001V,01/01/70 17:26:23.600,997.377081
2354606 *0001V,01/01/70 17:26:23.700,997.382502
2354700 *0001V,01/01/70 17:26:23.800,997.386868
2354809 *0001V,01/01/70 17:26:23.900,997.390486
2354903 *0001V,01/01/70 17:26:24.000,997.390960
2355012 *0001V,01/01/70 17:26:24.100,997.392962
2355106 *0001V,01/01/70 17:26:24.200,997.392648
2355215 *0001V,01/01/70 17:26:24.300,997.390854
2355308 *0001V,01/01/70 17:26:24.400,997.397209
2355402 *0001V,01/01/70 17:26:24.500,997.394602
2355511 *0001V,01/01/70 17:26:24.600,997.393174
2355605 *0001V,01/01/70 17:26:24.700,997.397061
2355714 *0001V,01/01/70 17:26:24.800,997.401268
2355808 *0001V,01/01/70 17:26:24.900,997.395133
2355901 *0001V,01/01/70 17:26:25.000,997.388647
2356010 *0001V,01/01/70 17:26:25.100,997.397105
2356104 *0001V,01/01/70 17:26:25.200,997.394702
2356213 *0001V,01/01/70 17:26:25.300,997.402932
2356307 *0001V,01/01/70 17:26:25.400,997.402178
2356400 *0001V,01/01/70 17:26:25.500,997.404346
2356510 *0001V,01/01/70 17:26:25.600,997.397887
2356603 *0001V,01/01/70 17:26:25.700,997.402652
2356712 *0001V,01/01/70 17:26:25.800,997.393426
2356806 *0001V,01/01/70 17:26:25.900,997.389811
2356900 *0001V,01/01/70 17:26:26.000,997.392374
2357009 *0001V,01/01/70 17:26:26.100,997.384252
2357102 *0001V,01/01/70 17:26:26.200,997.380778
2357212 *0001V,01/01/70 17:26:26.300,997.378608
2357305 *0001V,01/01/70 17:26:26.400,997.373798
2357414 *0001V,01/01/70 17:26:26.500,997.376829
2357508 *0001V,01/01/70 17:26:26.600,997.377596
2357602 *0001V,01/01/70 17:26:26.700,997.378731
2357711 *0001V,01/01/70 17:26:26.800,997.372905
2357804 *0001V,01/01/70 17:26:26.900,997.378125
2357914 *0001V,01/01/70 17:26:27.000,997.374331
2358007 *0001V,01/01/70 17:26:27.100,997.376671
2358101 *0001V,01/01/70 17:26:27.200,997.367655
2358210 *0001V,01/01/70 17:26:27.300,997.369776
2358304 *0001V,01/01/70 17:26:27.400,997.365572
2358413 *0001V,01/01/70 17:26:27.500,997.362848
2358506 *0001V,01/01/70 17:26:27.600,997.369402
2358600 *0001V,01/01/70 17:26:27.700,997.366938
2358709 *0001V,01/01/70 17:26:27.800,997.371883
2358803 *0001V,01/01/70 17:26:27.900,997.374203
2358912 *0001V,01/01/70 17:26:28.000,997.374073
2359006 *0001V,01/01/70 17:26:28.100,997.382046
2359115 *0001V,01/01/70 17:26:28.200,997.393287
2359208 *0001V,01/01/70 17:26:28.300,997.391858
2359302 *0001V,01/01/70 17:26:28.400,997.393625
2359411 *0001V,01/01/70 17:26:28.500,997.395123
2359505 *0001V,01/01/70 17:26:28.600,997.401551
2359614 *0001V,01/01/70 17:26:28.700,997.409866
2359708 *0001V,01/01/70 17:26:28.800,997.408392
2359801 *0001V,01/01/70 17:26:28.900,997.407910
2359910 *0001V,01/01/70 17:26:29.000,997.403889
2400004 *0001V,01/01/70 17:26:29.100,997.394335
2400113 *0001V,01/01/70 17:26:29.200,997.394899
2400207 *0001V,01/01/70 17:26:29.300,997.398026
2400300 *0001V,01/01/70 17:26:29.400,997.398467
2400410 *0001V,01/01/70 17:26:29.500,997.399791
2400503 *0001V,01/01/70 17:26:29.600,997.395224
2400612 *0001V,01/01/70 17:26:29.700,997.410498
2400706 *0001V,01/01/70 17:26:29.800,997.414660
2400815 *0001V,01/01/70 17:26:29.900,997.425114
2400909 *0001V,01/01/70 17:26:30.000,997.432979
2401002 *0001V,01/01/70 17:26:30.100,997.435566
2401112 *0001V,01/01/70 17:26:30.200,997.441163
2401205 *0001V,01/01/70 17:26:30.300,997.442243
2401314 *0001V,01/01/70 17:26:30.400,997.440590
2401408 *0001V,01/01/70 17:26:30.500,997.444012
2401502 *0001V,01/01/70 17:26:30.600,997.443933
2401611 *0001V,01/01/70 17:26:30.700,997.443900
2401704 *0001V,01/01/70 17:26:30.800,997.447256
2401814 *0001V,01/01/70 17:26:30.900,997.447722
2401907 *0001V,01/01/70 17:26:31.000,997.447029
2402001 *0001V,01/01/70 17:26:31.100,997.445983
2402110 *0001V,01/01/70 17:26:31.200,997.448079
2402204 *0001V,01/01/70 17:26:31.300,997.447933
2402313 *0001V,01/01/70 17:26:31.400,997.449900
2402406 *0001V,01/01/70 17:26:31.500,997.449102
2402500 *0001V,01/01/70 17:26:31.600,997.446973
2402609 *0001V,01/01/70 17:26:31.700,997.446817
2402703 *0001V,01/01/70 17:26:31.800,997.448714
2402812 *0001V,01/01/70 17:26:31.900,997.448859
2402906 *0001V,01/01/70 17:26:32.000,997.447715
2403015 *0001V,01/01/70 17:26:32.100,997.446770
2403108 *0001V,01/01/70 17:26:32.200,997.444140
2403202 *0001V,01/01/70 17:26:32.300,997.442545
2403311 *0001V,01/01/70 17:26:32.400,997.441934
2403405 *0001V,01/01/70 17:26:32.500,997.442594
2403514 *0001V,01/01/70 17:26:32.600,997.440859
2403608 *0001V,01/01/70 17:26:32.700,997.439782
2403701 *0001V,01/01/70 17:26:32.800,997.435832
2403810 *0001V,01/01/70 17:26:32.900,997.434961
2403904 *0001V,01/01/70 17:26:33.000,997.435014
2404013 *0001V,01/01/70 17:26:33.100,997.433231
2404107 *0001V,01/01/70 17:26:33.200,997.430555
2404200 *0001V,01/01/70 17:26:33.300,997.430863
2404310 *0001V,01/01/70 17:26:33.400,997.431417
2404403 *0001V,01/01/70 17:26:33.500,997.430799
2404512 *0001V,01/01/70 17:26:33.600,997.431490
2404606 *0001V,01/01/70 17:26:33.700,997.433866
2404715 *0001V,01/01/70 17:26:33.800,997.436065
2404809 *0001V,01/01/70 17:26:33.900,997.437307
2404902 *0001V,01/01/70 17:26:34.000,997.439155
2405012 *0001V,01/01/70 17:26:34.100,997.440810
2405105 *0001V,01/01/70 17:26:34.200,997.440856
2405214 *0001V,01/01/70 17:26:34.300,997.440728
2405308 *0001V,01/01/70 17:26:34.400,997.442053
2405402 *0001V,01/01/70 17:26:34.500,997.439930
2405511 *0001V,01/01/70 17:26:34.600,997.439924
2405604 *0001V,01/01/70 17:26:34.700,997.439628
2405714 *0001V,01/01/70 17:26:34.800,997.438885
2405807 *0001V,01/01/70 17:26:34.900,997.435206
2405901 *0001V,01/01/70 17:26:35.000,997.431862
2406010 *0001V,01/01/70 17:26:35.100,997.429517
2406104 *0001V,01/01/70 17:26:35.200,997.426324
2406213 *0001V,01/01/70 17:26:35.300,997.419478
2406306 *0001V,01/01/70 17:26:35.400,997.417785
2406400 *0001V,01/01/70 17:26:35.500,997.411260
2406509 *0001V,01/01/70 17:26:35.600,997.407219
2406603 *0001V,01/01/70 17:26:35.700,997.404542
2406712 *0001V,01/01/70 17:26:35.800,997.405222
2406806 *0001V,01/01/70 17:26:35.900,997.402019
2406915 *0001V,01/01/70 17:26:36.000,997.402216
2407008 *0001V,01/01/70 17:26:36.100,997.398268
2407102 *0001V,01/01/70 17:26:36.200,997.402046
2407211 *0001V,01/01/70 17:26:36.300,997.407362
2407305 *0001V,01/01/70 17:26:36.400,997.409075
2407414 *0001V,01/01/70 17:26:36.500,997.409652
2407508 *0001V,01/01/70 17:26:36.600,997.412123
2407601 *0001V,01/01/70 17:26:36.700,997.411032
2407710 *0001V,01/01/70 17:26:36.800,997.413431
2407804 *0001V,01/01/70 17:26:36.900,997.418606
2407913 *0001V,01/01/70 17:26:37.000,997.420695
2408007 *0001V,01/01/70 17:26:37.100,997.422150
2408100 *0001V,01/01/70 17:26:37.200,997.425868
2408210 *0001V,01/01/70 17:26:37.300,997.432277
2408303 *0001V,01/01/70 17:26:37.400,997.434163
2408412 *0001V,01/01/70 17:26:37.500,997.438620
2408506 *0001V,01/01/70 17:26:37.600,997.443808
2408615 *0001V,01/01/70 17:26:37.700,997.447603
2408709 *0001V,01/01/70 17:26:37.800,997.447402
2408802 *0001V,01/01/70 17:26:37.900,997.450364
2408912 *0001V,01/01/70 17:26:38.000,997.454379
2409005 *0001V,01/01/70 17:26:38.100,997.458656
2409114 *0001V,01/01/70 17:26:38.200,997.458815
2409208 *0001V,01/01/70 17:26:38.300,997.457140
2409302 *0001V,01/01/70 17:26:38.400,997.457633
2409411 *0001V,01/01/70 17:26:38.500,997.458846
2409504 *0001V,01/01/70 17:26:38.600,997.459859
2409614 *0001V,01/01/70 17:26:38.700,997.459558
2409707 *0001V,01/01/70 17:26:38.800,997.461528
2409801 *0001V,01/01/70 17:26:38.900,997.460472
2409910 *0001V,01/01/70 17:26:39.000,997.455191
2410004 *0001V,01/01/70 17:26:39.100,997.451965
2410113 *0001V,01/01/70 17:26:39.200,997.435545
2410206 *0001V,01/01/70 17:26:39.300,997.418891
2410300 *0001V,01/01/70 17:26:39.400,997.372175
2410409 *0001V,01/01/70 17:26:39.500,997.345966
2410503 *0001V,01/01/70 17:26:39.600,997.351972
2410612 *0001V,01/01/70 17:26:39.700,997.364237
2410706 *0001V,01/01/70 17:26:39.800,997.362540
2410815 *0001V,01/01/70 17:26:39.900,997.372233
2410908 *0001V,01/01/70 17:26:40.000,997.391488
2411002 *0001V,01/01/70 17:26:40.100,997.418551
2411111 *0001V,01/01/70 17:26:40.200,997.428001
2411205 *0001V,01/01/70 17:26:40.300,997.428710
2411314 *0001V,01/01/70 17:26:40.400,997.430854
2411408 *0001V,01/01/70 17:26:40.500,997.444798
2411501 *0001V,01/01/70 17:26:40.600,997.446074
2411610 *0001V,01/01/70 17:26:40.700,997.449484
2411704 *0001V,01/01/70 17:26:40.800,997.450555
2411813 *0001V,01/01/70 17:26:40.900,997.445124
2411907 *0001V,01/01/70 17:26:41.000,997.441307
2412000 *0001V,01/01/70 17:26:41.100,997.436881
2412110 *0001V,01/01/70 17:26:41.200,997.434698
2412203 *0001V,01/01/70 17:26:41.300,997.429945
2412312 *0001V,01/01/70 17:26:41.400,997.427278
2412406 *0001V,01/01/70 17:26:41.500,997.422178
2412515 *0001V,01/01/70 17:26:41.600,997.422277
2412609 *0001V,01/01/70 17:26:41.700,997.417897
2412702 *0001V,01/01/70 17:26:41.800,997.410411
2412812 *0001V,01/01/70 17:26:41.900,997.409846
2412905 *0001V,01/01/70 17:26:42.000,997.409135
2413014 *0001V,01/01/70 17:26:42.100,997.410123
2413108 *0001V,01/01/70 17:26:42.200,997.405956
2413202 *0001V,01/01/70 17:26:42.300,997.408065
2413311 *0001V,01/01/70 17:26:42.400,997.402660
2413404 *0001V,01/01/70 17:26:42.500,997.397198
2413514 *0001V,01/01/70 17:26:42.600,997.393538
2413607 *0001V,01/01/70 17:26:42.700,997.389280
2413701 *0001V,01/01/70 17:26:42.800,997.378699
2413810 *0001V,01/01/70 17:26:42.900,997.363551
2413904 *0001V,01/01/70 17:26:43.000,997.359630
2414013 *0001V,01/01/70 17:26:43.100,997.358588
2414106 *0001V,01/01/70 17:26:43.200,997.364403
2414200 *0001V,01/01/70 17:26:43.300,997.376266
2414309 *0001V,01/01/70 17:26:43.400,997.367481
2414403 *0001V,01/01/70 17:26:43.500,997.361862
2414512 *0001V,01/01/70 17:26:43.600,997.358148
2414606 *0001V,01/01/70 17:26:43.700,997.354829
2414715 *0001V,01/01/70 17:26:43.800,997.349761
2414808 *0001V,01/01/70 17:26:43.900,997.365552
2414902 *0001V,01/01/70 17:26:44.000,997.356241
2415011 *0001V,01/01/70 17:26:44.100,997.360511
2415105 *0001V,01/01/70 17:26:44.200,997.360411
2415214 *0001V,01/01/70 17:26:44.300,997.363995
2415308 *0001V,01/01/70 17:26:44.400,997.351257
2415401 *0001V,01/01/70 17:26:44.500,997.330182
2415510 *0001V,01/01/70 17:26:44.600,997.328319
2415604 *0001V,01/01/70 17:26:44.700,997.329594
2415713 *0001V,01/01/70 17:26:44.800,997.325303
2415807 *0001V,01/01/70 17:26:44.900,997.323406
2415916 *0001V,01/01/70 17:26:45.000,997.318698
2416010 *0001V,01/01/70 17:26:45.100,997.310908
2416103 *0001V,01/01/70 17:26:45.200,997.310778
2416212 *0001V,01/01/70 17:26:45.300,997.313952
2416306 *0001V,01/01/70 17:26:45.400,997.311554
2416415 *0001V,01/01/70 17:26:45.500,997.321079
2416509 *0001V,01/01/70 17:26:45.600,997.326594
2416602 *0001V,01/01/70 17:26:45.700,997.336902
2416712 *0001V,01/01/70 17:26:45.800,997.351700
2416805 *0001V,01/01/70 17:26:45.900,997.356888
2416914 *0001V,01/01/70 17:26:46.000,997.350277
2417008 *0001V,01/01/70 17:26:46.100,997.342646
2417102 *0001V,01/01/70 17:26:46.200,997.321759
2417211 *0001V,01/01/70 17:26:46.300,997.288469
2417304 *0001V,01/01/70 17:26:46.400,997.295178
2417414 *0001V,01/01/70 17:26:46.500,997.305191
2417507 *0001V,01/01/70 17:26:46.600,997.307071
2417601 *0001V,01/01/70 17:26:46.700,997.303154
2417710 *0001V,01/01/70 17:26:46.800,997.296711
2417804 *0001V,01/01/70 17:26:46.900,997.300338
2417913 *0001V,01/01/70 17:26:47.000,997.298776
2418006 *0001V,01/01/70 17:26:47.100,997.321770
2418100 *0001V,01/01/70 17:26:47.200,997.343345
2418209 *0001V,01/01/70 17:26:47.300,997.358722
2418303 *0001V,01/01/70 17:26:47.400,997.363374
2418412 *0001V,01/01/70 17:26:47.500,997.366695
2418506 *0001V,01/01/70 17:26:47.600,997.357567
2418615 *0001V,01/01/70 17:26:47.700,997.357258
2418708 *0001V,01/01/70 17:26:47.800,997.357343
2418802 *0001V,01/01/70 17:26:47.900,997.366872
2418911 *0001V,01/01/70 17:26:48.000,997.368071
2419005 *0001V,01/01/70 17:26:48.100,997.358353
2419114 *0001V,01/01/70 17:26:48.200,997.351394
2419208 *0001V,01/01/70 17:26:48.300,997.340776
2419301 *0001V,01/01/70 17:26:48.400,997.330387
2419410 *0001V,01/01/70 17:26:48.500,997.337592
2419504 *0001V,01/01/70 17:26:48.600,997.313799
2419613 *0001V,01/01/70 17:26:48.700,997.320421
2419707 *0001V,01/01/70 17:26:48.800,997.324172
2419800 *0001V,01/01/70 17:26:48.900,997.318804
2419910 *0001V,01/01/70 17:26:49.000,997.327638
2420003 *0001V,01/01/70 17:26:49.100,997.347490
2420112 *0001V,01/01/70 17:26:49.200,997.349509
2420206 *0001V,01/01/70 17:26:49.300,997.344094
2420315 *0001V,01/01/70 17:26:49.400,997.340005
2420409 *0001V,01/01/70 17:26:49.500,997.345039
2420502 *0001V,01/01/70 17:26:49.600,997.355960
2420612 *0001V,01/01/70 17:26:49.700,997.363965
2420705 *0001V,01/01/70 17:26:49.800,997.358765
2420814 *0001V,01/01/70 17:26:49.900,997.364535
2420908 *0001V,01/01/70 17:26:50.000,997.365453
2421002 *0001V,01/01/70 17:26:50.100,997.370287
2421111 *0001V,01/01/70 17:26:50.200,997.373634
2421204 *0001V,01/01/70 17:26:50.300,997.378208
2421314 *0001V,01/01/70 17:26:50.400,997.386201
2421407 *0001V,01/01/70 17:26:50.500,997.385632
2421501 *0001V,01/01/70 17:26:50.600,997.384592
2421610 *0001V,01/01/70 17:26:50.700,997.382520
2421704 *0001V,01/01/70 17:26:50.800,997.381210
2421813 *0001V,01/01/70 17:26:50.900,997.381365
2421906 *0001V,01/01/70 17:26:51.000,997.376882
2422000 *0001V,01/01/70 17:26:51.100,997.375041
2422109 *0001V,01/01/70 17:26:51.200,997.372712
2422203 *0001V,01/01/70 17:26:51.300,997.373219
2422312 *0001V,01/01/70 17:26:51.400,997.374729
2422406 *0001V,01/01/70 17:26:51.500,997.373296
2422515 *0001V,01/01/70 17:26:51.600,997.373838
2422608 *0001V,01/01/70 17:26:51.700,997.373488
2422702 *0001V,01/01/70 17:26:51.800,997.372320
2422811 *0001V,01/01/70 17:26:51.900,997.371031
2422905 *0001V,01/01/70 17:26:52.000,997.368293
2423014 *0001V,01/01/70 17:26:52.100,997.367170
2423108 *0001V,01/01/70 17:26:52.200,997.364288
2423201 *0001V,01/01/70 17:26:52.300,997.358214
2423310 *0001V,01/01/70 17:26:52.400,997.355523
2423404 *0001V,01/01/70 17:26:52.500,997.359230
2423513 *0001V,01/01/70 17:26:52.600,997.360323
2423607 *0001V,01/01/70 17:26:52.700,997.361948
2423700 *0001V,01/01/70 17:26:52.800,997.362435
2423810 *0001V,01/01/70 17:26:52.900,997.359552
2423903 *0001V,01/01/70 17:26:53.000,997.357818
2424012 *0001V,01/01/70 17:26:53.100,997.352841
2424106 *0001V,01/01/70 17:26:53.200,997.360705
2424215 *0001V,01/01/70 17:26:53.300,997.363136
2424309 *0001V,01/01/70 17:26:53.400,997.362471
2424402 *0001V,01/01/70 17:26:53.500,997.362094
2424512 *0001V,01/01/70 17:26:53.600,997.365221
2424605 *0001V,01/01/70 17:26:53.700,997.371764
2424714 *0001V,01/01/70 17:26:53.800,997.377714
2424808 *0001V,01/01/70 17:26:53.900,997.383374
2424902 *0001V,01/01/70 17:26:54.000,997.387293
2425011 *0001V,01/01/70 17:26:54.100,997.391488
2425104 *0001V,01/01/70 17:26:54.200,997.395352
2425214 *0001V,01/01/70 17:26:54.300,997.400802
2425307 *0001V,01/01/70 17:26:54.400,997.406057
2425401 *0001V,01/01/70 17:26:54.500,997.409965
2425510 *0001V,01/01/70 17:26:54.600,997.414804
2425604 *0001V,01/01/70 17:26:54.700,997.420661
2425713 *0001V,01/01/70 17:26:54.800,997.425373
2425806 *0001V,01/01/70 17:26:54.900,997.429111
2425900 *0001V,01/01/70 17:26:55.000,997.429208
2426009 *0001V,01/01/70 17:26:55.100,997.435348
2426103 *0001V,01/01/70 17:26:55.200,997.437384
2426212 *0001V,01/01/70 17:26:55.300,997.439793
2426306 *0001V,01/01/70 17:26:55.400,997.440894
2426415 *0001V,01/01/70 17:26:55.500,997.441395
2426508 *0001V,01/01/70 17:26:55.600,997.448577
2426602 *0001V,01/01/70 17:26:55.700,997.436786
2426711 *0001V,01/01/70 17:26:55.800,997.430512
2426805 *0001V,01/01/70 17:26:55.900,997.428075
2426914 *0001V,01/01/70 17:26:56.000,997.418420
2427008 *0001V,01/01/70 17:26:56.100,997.420361
2427101 *0001V,01/01/70 17:26:56.200,997.417155
2427210 *0001V,01/01/70 17:26:56.300,997.409903
2427304 *0001V,01/01/70 17:26:56.400,997.412079
2427413 *0001V,01/01/70 17:26:56.500,997.408139
2427507 *0001V,01/01/70 17:26:56.600,997.408972
2427600 *0001V,01/01/70 17:26:56.700,997.390765
2427710 *0001V,01/01/70 17:26:56.800,997.418625
2427803 *0001V,01/01/70 17:26:56.900,997.435589
2427912 *0001V,01/01/70 17:26:57.000,997.434157
2428006 *0001V,01/01/70 17:26:57.100,997.433442
2428115 *0001V,01/01/70 17:26:57.200,997.439860
2428209 *0001V,01/01/70 17:26:57.300,997.439142
2428302 *0001V,01/01/70 17:26:57.400,997.439306
2428412 *0001V,01/01/70 17:26:57.500,997.443980
2428505 *0001V,01/01/70 17:26:57.600,997.450769
2428614 *0001V,01/01/70 17:26:57.700,997.443367
2428708 *0001V,01/01/70 17:26:57.800,997.445723
2428802 *0001V,01/01/70 17:26:57.900,997.448272
2428911 *0001V,01/01/70 17:26:58.000,997.437507
2429004 *0001V,01/01/70 17:26:58.100,997.408758
2429114 *0001V,01/01/70 17:26:58.200,997.420720
2429207 *0001V,01/01/70 17:26:58.300,997.427144
2429301 *0001V,01/01/70 17:26:58.400,997.424702
2429410 *0001V,01/01/70 17:26:58.500,997.392616
2429504 *0001V,01/01/70 17:26:58.600,997.422901
2429613 *0001V,01/01/70 17:26:58.700,997.426895
2429706 *0001V,01/01/70 17:26:58.800,997.426807
2429800 *0001V,01/01/70 17:26:58.900,997.425482
2429909 *0001V,01/01/70 17:26:59.000,997.429583
2430003 *0001V,01/01/70 17:26:59.100,997.428476
2430112 *0001V,01/01/70 17:26:59.200,997.430852
2430206 *0001V,01/01/70 17:26:59.300,997.435307
2430315 *0001V,01/01/70 17:26:59.400,997.441729
2430408 *0001V,01/01/70 17:26:59.500,997.452209
2430502 *0001V,01/01/70 17:26:59.600,997.462653
2430611 *0001V,01/01/70 17:26:59.700,997.460565
2430705 *0001V,01/01/70 17:26:59.800,997.453569
2430814 *0001V,01/01/70 17:26:59.900,997.437507
2430908 *0001V,01/01/70 17:27:00.000,997.440223
2431001 *0001V,01/01/70 17:27:00.100,997.440169
2431110 *0001V,01/01/70 17:27:00.200,997.441853
2431204 *0001V,01/01/70 17:27:00.300,997.450549
2431313 *0001V,01/01/70 17:27:00.400,997.458530
2431407 *0001V,01/01/70 17:27:00.500,997.461493
2431500 *0001V,01/01/70 17:27:00.600,997.459821
2431610 *0001V,01/01/70 17:27:00.700,997.461453
2431703 *0001V,01/01/70 17:27:00.800,997.455236
2431812 *0001V,01/01/70 17:27:00.900,997.452731
2431906 *0001V,01/01/70 17:27:01.000,997.460790
2432015 *0001V,01/01/70 17:27:01.100,997.465416
2432109 *0001V,01/01/70 17:27:01.200,997.472532
2432202 *0001V,01/01/70 17:27:01.300,997.470911
2432312 *0001V,01/01/70 17:27:01.400,997.465676
2432405 *0001V,01/01/70 17:27:01.500,997.466172
2432514 *0001V,01/01/70 17:27:01.600,997.464458
2432608 *0001V,01/01/70 17:27:01.700,997.460265
2432702 *0001V,01/01/70 17:27:01.800,997.460148
2432811 *0001V,01/01/70 17:27:01.900,997.458471
2432904 *0001V,01/01/70 17:27:02.000,997.451592
2433014 *0001V,01/01/70 17:27:02.100,997.446030
2433107 *0001V,01/01/70 17:27:02.200,997.440663
2433201 *0001V,01/01/70 17:27:02.300,997.439318
2433310 *0001V,01/01/70 17:27:02.400,997.432612
2433404 *0001V,01/01/70 17:27:02.500,997.426836
2433513 *0001V,01/01/70 17:27:02.600,997.428902
2433606 *0001V,01/01/70 17:27:02.700,997.420303
2433700 *0001V,01/01/70 17:27:02.800,997.401820
2433809 *0001V,01/01/70 17:27:02.900,997.398360
2433903 *0001V,01/01/70 17:27:03.000,997.372213
2434012 *0001V,01/01/70 17:27:03.100,997.375608
2434106 *0001V,01/01/70 17:27:03.200,997.382037
2434215 *0001V,01/01/70 17:27:03.300,997.372206
2434308 *0001V,01/01/70 17:27:03.400,997.376148
2434402 *0001V,01/01/70 17:27:03.500,997.364570
2434511 *0001V,01/01/70 17:27:03.600,997.345287
2434605 *0001V,01/01/70 17:27:03.700,997.357021
2434714 *0001V,01/01/70 17:27:03.800,997.329886
2434808 *0001V,01/01/70 17:27:03.900,997.336310
2434901 *0001V,01/01/70 17:27:04.000,997.338449
2435010 *0001V,01/01/70 17:27:04.100,997.343410
2435104 *0001V,01/01/70 17:27:04.200,997.347852
2435213 *0001V,01/01/70 17:27:04.300,997.341641
2435307 *0001V,01/01/70 17:27:04.400,997.341033
2435400 *0001V,01/01/70 17:27:04.500,997.343386
2435510 *0001V,01/01/70 17:27:04.600,997.341210
2435603 *0001V,01/01/70 17:27:04.700,997.337167
2435712 *0001V,01/01/70 17:27:04.800,997.328539
2435806 *0001V,01/01/70 17:27:04.900,997.335346
2435915 *0001V,01/01/70 17:27:05.000,997.336536
2436009 *0001V,01/01/70 17:27:05.100,997.326800
2436102 *0001V,01/01/70 17:27:05.200,997.327491
2436212 *0001V,01/01/70 17:27:05.300,997.331305
2436305 *0001V,01/01/70 17:27:05.400,997.333166
2436414 *0001V,01/01/70 17:27:05.500,997.337510
2436508 *0001V,01/01/70 17:27:05.600,997.339789
2436602 *0001V,01/01/70 17:27:05.700,997.344148
2436711 *0001V,01/01/70 17:27:05.800,997.349278
2436804 *0001V,01/01/70 17:27:05.900,997.354137
2436914 *0001V,01/01/70 17:27:06.000,997.356668
2437007 *0001V,01/01/70 17:27:06.100,997.361209
2437101 *0001V,01/01/70 17:27:06.200,997.365656
2437210 *0001V,01/01/70 17:27:06.300,997.371501
2437304 *0001V,01/01/70 17:27:06.400,997.378898
2437413 *0001V,01/01/70 17:27:06.500,997.388447
2437506 *0001V,01/01/70 17:27:06.600,997.395945
2437600 *0001V,01/01/70 17:27:06.700,997.403908
2437709 *0001V,01/01/70 17:27:06.800,997.405519
2437803 *0001V,01/01/70 17:27:06.900,997.406839
2437912 *0001V,01/01/70 17:27:07.000,997.406562
2438006 *0001V,01/01/70 17:27:07.100,997.413605
2438115 *0001V,01/01/70 17:27:07.200,997.421900
2438208 *0001V,01/01/70 17:27:07.300,997.425709
2438302 *0001V,01/01/70 17:27:07.400,997.427980
2438411 *0001V,01/01/70 17:27:07.500,997.428097
2438505 *0001V,01/01/70 17:27:07.600,997.432286
2438614 *0001V,01/01/70 17:27:07.700,997.433039
2438708 *0001V,01/01/70 17:27:07.800,997.429674
2438801 *0001V,01/01/70 17:27:07.900,997.429258
2438910 *0001V,01/01/70 17:27:08.000,997.429863
2439004 *0001V,01/01/70 17:27:08.100,997.427465
2439113 *0001V,01/01/70 17:27:08.200,997.424869
2439207 *0001V,01/01/70 17:27:08.300,997.422573
2439300 *0001V,01/01/70 17:27:08.400,997.422015
2439410 *0001V,01/01/70 17:27:08.500,997.418396
2439503 *0001V,01/01/70 17:27:08.600,997.416534
2439612 *0001V,01/01/70 17:27:08.700,997.411256
2439706 *0001V,01/01/70 17:27:08.800,997.409112
2439800 *0001V,01/01/70 17:27:08.900,997.399243
2439909 *0001V,01/01/70 17:27:09.000,997.396286
2440002 *0001V,01/01/70 17:27:09.100,997.388273
2440112 *0001V,01/01/70 17:27:09.200,997.388194
2440205 *0001V,01/01/70 17:27:09.300,997.393624
2440314 *0001V,01/01/70 17:27:09.400,997.397023
2440408 *0001V,01/01/70 17:27:09.500,997.396978
2440502 *0001V,01/01/70 17:27:09.600,997.400070
2440611 *0001V,01/01/70 17:27:09.700,997.403566
2440704 *0001V,01/01/70 17:27:09.800,997.405188
2440814 *0001V,01/01/70 17:27:09.900,997.402675
2440907 *0001V,01/01/70 17:27:10.000,997.403465
2441001 *0001V,01/01/70 17:27:10.100,997.403257
2441110 *0001V,01/01/70 17:27:10.200,997.406909
2441204 *0001V,01/01/70 17:27:10.300,997.410066
2441313 *0001V,01/01/70 17:27:10.400,997.413943
2441406 *0001V,01/01/70 17:27:10.500,997.416974
2441500 *0001V,01/01/70 17:27:10.600,997.419802
2441609 *0001V,01/01/70 17:27:10.700,997.420966
2441703 *0001V,01/01/70 17:27:10.800,997.420279
2441812 *0001V,01/01/70 17:27:10.900,997.418619
2441906 *0001V,01/01/70 17:27:11.000,997.421975
2442015 *0001V,01/01/70 17:27:11.100,997.430397
2442108 *0001V,01/01/70 17:27:11.200,997.425925
2442202 *0001V,01/01/70 17:27:11.300,997.425846
2442311 *0001V,01/01/70 17:27:11.400,997.413971
2442405 *0001V,01/01/70 17:27:11.500,997.424803
2442514 *0001V,01/01/70 17:27:11.600,997.423560
2442608 *0001V,01/01/70 17:27:11.700,997.429249
2442701 *0001V,01/01/70 17:27:11.800,997.438007
2442810 *0001V,01/01/70 17:27:11.900,997.446898
2442904 *0001V,01/01/70 17:27:12.000,997.438267
2443013 *0001V,01/01/70 17:27:12.100,997.429204
2443107 *0001V,01/01/70 17:27:12.200,997.445181
2443200 *0001V,01/01/70 17:27:12.300,997.453233
2443310 *0001V,01/01/70 17:27:12.400,997.458059
2443403 *0001V,01/01/70 17:27:12.500,997.456894
2443512 *0001V,01/01/70 17:27:12.600,997.460438
2443606 *0001V,01/01/70 17:27:12.700,997.464092
2443715 *0001V,01/01/70 17:27:12.800,997.463465
2443809 *0001V,01/01/70 17:27:12.900,997.459105
2443902 *0001V,01/01/70 17:27:13.000,997.456523
2444012 *0001V,01/01/70 17:27:13.100,997.454070
2444105 *0001V,01/01/70 17:27:13.200,997.454573
2444214 *0001V,01/01/70 17:27:13.300,997.457259
2444308 *0001V,01/01/70 17:27:13.400,997.453653
2444402 *0001V,01/01/70 17:27:13.500,997.448734
2444511 *0001V,01/01/70 17:27:13.600,997.450044
2444604 *0001V,01/01/70 17:27:13.700,997.455431
2444714 *0001V,01/01/70 17:27:13.800,997.459329
2444807 *0001V,01/01/70 17:27:13.900,997.462628
2444901 *0001V,01/01/70 17:27:14.000,997.462765
2445010 *0001V,01/01/70 17:27:14.100,997.466689
2445104 *0001V,01/01/70 17:27:14.200,997.460842
2445213 *0001V,01/01/70 17:27:14.300,997.452284
2445306 *0001V,01/01/70 17:27:14.400,997.454718
2445400 *0001V,01/01/70 17:27:14.500,997.458189
2445509 *0001V,01/01/70 17:27:14.600,997.456664
2445603 *0001V,01/01/70 17:27:14.700,997.456104
2445712 *0001V,01/01/70 17:27:14.800,997.449917
2445806 *0001V,01/01/70 17:27:14.900,997.449741
2445915 *0001V,01/01/70 17:27:15.000,997.446269
2446008 *0001V,01/01/70 17:27:15.100,997.437465
2446102 *0001V,01/01/70 17:27:15.200,997.430657
2446211 *0001V,01/01/70 17:27:15.300,997.431272
2446305 *0001V,01/01/70 17:27:15.400,997.433106
2446414 *0001V,01/01/70 17:27:15.500,997.432253
2446508 *0001V,01/01/70 17:27:15.600,997.436188
2446601 *0001V,01/01/70 17:27:15.700,997.435312
2446710 *0001V,01/01/70 17:27:15.800,997.432002
2446804 *0001V,01/01/70 17:27:15.900,997.425964
2446913 *0001V,01/01/70 17:27:16.000,997.422043
2447007 *0001V,01/01/70 17:27:16.100,997.419611
2447100 *0001V,01/01/70 17:27:16.200,997.415020
2447210 *0001V,01/01/70 17:27:16.300,997.410829
2447303 *0001V,01/01/70 17:27:16.400,997.405263
2447412 *0001V,01/01/70 17:27:16.500,997.401885
2447506 *0001V,01/01/70 17:27:16.600,997.396829
2447600 *0001V,01/01/70 17:27:16.700,997.397360
2447709 *0001V,01/01/70 17:27:16.800,997.400593
2447802 *0001V,01/01/70 17:27:16.900,997.397820
2447912 *0001V,01/01/70 17:27:17.000,997.394172
2448005 *0001V,01/01/70 17:27:17.100,997.391860
2448114 *0001V,01/01/70 17:27:17.200,997.385576
2448208 *0001V,01/01/70 17:27:17.300,997.377909
2448302 *0001V,01/01/70 17:27:17.400,997.371800
2448411 *0001V,01/01/70 17:27:17.500,997.364349
2448504 *0001V,01/01/70 17:27:17.600,997.366432
2448614 *0001V,01/01/70 17:27:17.700,997.361023
2448707 *0001V,01/01/70 17:27:17.800,997.359186
2448801 *0001V,01/01/70 17:27:17.900,997.356525
2448910 *0001V,01/01/70 17:27:18.000,997.349156
2449004 *0001V,01/01/70 17:27:18.100,997.343453
2449113 *0001V,01/01/70 17:27:18.200,997.343551
2449206 *0001V,01/01/70 17:27:18.300,997.339619
2449316 *0001V,01/01/70 17:27:18.400,997.333202
2449409 *0001V,01/01/70 17:27:18.500,997.335652
2449503 *0001V,01/01/70 17:27:18.600,997.339118
2449612 *0001V,01/01/70 17:27:18.700,997.332020
2449706 *0001V,01/01/70 17:27:18.800,997.326658
2449815 *0001V,01/01/70 17:27:18.900,997.337467
2449908 *0001V,01/01/70 17:27:19.000,997.343917
2450002 *0001V,01/01/70 17:27:19.100,997.347429
2450111 *0001V,01/01/70 17:27:19.200,997.350558
2450205 *0001V,01/01/70 17:27:19.300,997.353395
2450314 *0001V,01/01/70 17:27:19.400,997.359445
2450408 *0001V,01/01/70 17:27:19.500,997.366336
2450501 *0001V,01/01/70 17:27:19.600,997.372829
2450610 *0001V,01/01/70 17:27:19.700,997.380038
2450704 *0001V,01/01/70 17:27:19.800,997.374920
2450813 *0001V,01/01/70 17:27:19.900,997.378952
2450907 *0001V,01/01/70 17:27:20.000,997.389498
2451000 *0001V,01/01/70 17:27:20.100,997.401554
2451110 *0001V,01/01/70 17:27:20.200,997.414718
2451203 *0001V,01/01/70 17:27:20.300,997.426987
2451312 *0001V,01/01/70 17:27:20.400,997.434674
2451406 *0001V,01/01/70 17:27:20.500,997.444652
2451500 *0001V,01/01/70 17:27:20.600,997.454517
2451609 *0001V,01/01/70 17:27:20.700,997.465267
2451702 *0001V,01/01/70 17:27:20.800,997.467883
2451812 *0001V,01/01/70 17:27:20.900,997.478339
2451905 *0001V,01/01/70 17:27:21.000,997.485800
2452014 *0001V,01/01/70 17:27:21.100,997.486151
2452108 *0001V,01/01/70 17:27:21.200,997.486625
2452202 *0001V,01/01/70 17:27:21.300,997.486042
2452311 *0001V,01/01/70 17:27:21.400,997.478730
2452404 *0001V,01/01/70 17:27:21.500,997.473309
2452514 *0001V,01/01/70 17:27:21.600,997.471428
2452607 *0001V,01/01/70 17:27:21.700,997.471360
2452701 *0001V,01/01/70 17:27:21.800,997.464833
2452810 *0001V,01/01/70 17:27:21.900,997.459712
2452904 *0001V,01/01/70 17:27:22.000,997.454834
2453013 *0001V,01/01/70 17:27:22.100,997.452301
2453106 *0001V,01/01/70 17:27:22.200,997.449000
2453200 *0001V,01/01/70 17:27:22.300,997.446401
2453309 *0001V,01/01/70 17:27:22.400,997.425428
2453403 *0001V,01/01/70 17:27:22.500,997.421862
2453512 *0001V,01/01/70 17:27:22.600,997.417398
2453606 *0001V,01/01/70 17:27:22.700,997.410084
2453715 *0001V,01/01/70 17:27:22.800,997.410485
2453808 *0001V,01/01/70 17:27:22.900,997.414087
2453902 *0001V,01/01/70 17:27:23.000,997.407765
2454011 *0001V,01/01/70 17:27:23.100,997.407973
2454105 *0001V,01/01/70 17:27:23.200,997.398481
2454214 *0001V,01/01/70 17:27:23.300,997.384087
2454308 *0001V,01/01/70 17:27:23.400,997.357696
2454401 *0001V,01/01/70 17:27:23.500,997.368472
2454510 *0001V,01/01/70 17:27:23.600,997.373247
2454604 *0001V,01/01/70 17:27:23.700,997.377209
2454713 *0001V,01/01/70 17:27:23.800,997.374757
2454807 *0001V,01/01/70 17:27:23.900,997.373650
2454900 *0001V,01/01/70 17:27:24.000,997.379986
2455010 *0001V,01/01/70 17:27:24.100,997.375008
2455103 *0001V,01/01/70 17:27:24.200,997.370908
2455212 *0001V,01/01/70 17:27:24.300,997.373537
2455306 *0001V,01/01/70 17:27:24.400,997.377575
2455415 *0001V,01/01/70 17:27:24.500,997.377928
2455509 *0001V,01/01/70 17:27:24.600,997.368491
2455602 *0001V,01/01/70 17:27:24.700,997.372048
2455712 *0001V,01/01/70 17:27:24.800,997.371264
2455805 *0001V,01/01/70 17:27:24.900,997.362031
2455914 *0001V,01/01/70 17:27:25.000,997.350195
2456008 *0001V,01/01/70 17:27:25.100,997.351346
2456102 *0001V,01/01/70 17:27:25.200,997.347851
2456211 *0001V,01/01/70 17:27:25.300,997.349792
2456304 *0001V,01/01/70 17:27:25.400,997.357921
2456414 *0001V,01/01/70 17:27:25.500,997.361520
2456507 *0001V,01/01/70 17:27:25.600,997.359416
2456601 *0001V,01/01/70 17:27:25.700,997.358654
2456710 *0001V,01/01/70 17:27:25.800,997.348492
2456804 *0001V,01/01/70 17:27:25.900,997.343388
2456913 *0001V,01/01/70 17:27:26.000,997.347061
2457006 *0001V,01/01/70 17:27:26.100,997.337286
2457100 *0001V,01/01/70 17:27:26.200,997.335244
2457209 *0001V,01/01/70 17:27:26.300,997.350975
2457303 *0001V,01/01/70 17:27:26.400,997.348686
2457412 *0001V,01/01/70 17:27:26.500,997.355744
2457506 *0001V,01/01/70 17:27:26.600,997.364363
2457615 *0001V,01/01/70 17:27:26.700,997.371694
2457708 *0001V,01/01/70 17:27:26.800,997.374273
2457802 *0001V,01/01/70 17:27:26.900,997.378564
2457911 *0001V,01/01/70 17:27:27.000,997.379290
2458005 *0001V,01/01/70 17:27:27.100,997.381521
2458114 *0001V,01/01/70 17:27:27.200,997.385066
2458208 *0001V,01/01/70 17:27:27.300,997.385159
2458301 *0001V,01/01/70 17:27:27.400,997.395505
2458410 *0001V,01/01/70 17:27:27.500,997.383565
2458504 *0001V,01/01/70 17:27:27.600,997.389232
2458613 *0001V,01/01/70 17:27:27.700,997.397382
2458707 *0001V,01/01/70 17:27:27.800,997.396313
2458800 *0001V,01/01/70 17:27:27.900,997.395452
2458910 *0001V,01/01/70 17:27:28.000,997.390405
2459003 *0001V,01/01/70 17:27:28.100,997.394342
2459112 *0001V,01/01/70 17:27:28.200,997.396250
2459206 *0001V,01/01/70 17:27:28.300,997.392819
2459315 *0001V,01/01/70 17:27:28.400,997.382301
2459409 *0001V,01/01/70 17:27:28.500,997.381101
2459502 *0001V,01/01/70 17:27:28.600,997.371852
2459612 *0001V,01/01/70 17:27:28.700,997.372581
2459705 *0001V,01/01/70 17:27:28.800,997.368591
2459814 *0001V,01/01/70 17:27:28.900,997.361803
2459908 *0001V,01/01/70 17:27:29.000,997.359725
2500002 *0001V,01/01/70 17:27:29.100,997.357737
2500111 *0001V,01/01/70 17:27:29.200,997.352436
2500204 *0001V,01/01/70 17:27:29.300,997.340742
2500314 *0001V,01/01/70 17:27:29.400,997.337339
2500407 *0001V,01/01/70 17:27:29.500,997.344001
2500501 *0001V,01/01/70 17:27:29.600,997.350510
2500610 *0001V,01/01/70 17:27:29.700,997.360543
2500704 *0001V,01/01/70 17:27:29.800,997.374021
2500813 *0001V,01/01/70 17:27:29.900,997.383183
2500906 *0001V,01/01/70 17:27:30.000,997.382908
2501000 *0001V,01/01/70 17:27:30.100,997.383525
2501109 *0001V,01/01/70 17:27:30.200,997.382854
2501203 *0001V,01/01/70 17:27:30.300,997.377498
2501312 *0001V,01/01/70 17:27:30.400,997.380680
2501406 *0001V,01/01/70 17:27:30.500,997.382688
2501515 *0001V,01/01/70 17:27:30.600,997.384235
2501608 *0001V,01/01/70 17:27:30.700,997.389990
2501702 *0001V,01/01/70 17:27:30.800,997.396629
2501811 *0001V,01/01/70 17:27:30.900,997.396042
2501905 *0001V,01/01/70 17:27:31.000,997.392008
2502014 *0001V,01/01/70 17:27:31.100,997.385550
2502108 *0001V,01/01/70 17:27:31.200,997.379421
2502201 *0001V,01/01/70 17:27:31.300,997.375495
2502310 *0001V,01/01/70 17:27:31.400,997.375180
2502404 *0001V,01/01/70 17:27:31.500,997.373408
2502513 *0001V,01/01/70 17:27:31.600,997.372200
2502607 *0001V,01/01/70 17:27:31.700,997.374441
2502700 *0001V,01/01/70 17:27:31.800,997.373132
2502810 *0001V,01/01/70 17:27:31.900,997.381084
2502903 *0001V,01/01/70 17:27:32.000,997.385480
2503012 *0001V,01/01/70 17:27:32.100,997.387893
2503106 *0001V,01/01/70 17:27:32.200,997.386611
2503215 *0001V,01/01/70 17:27:32.300,997.381975
2503309 *0001V,01/01/70 17:27:32.400,997.376713
2503402 *0001V,01/01/70 17:27:32.500,997.376708
2503512 *0001V,01/01/70 17:27:32.600,997.365973
2503605 *0001V,01/01/70 17:27:32.700,997.362619
2503714 *0001V,01/01/70 17:27:32.800,997.358847
2503808 *0001V,01/01/70 17:27:32.900,997.350031
2503902 *0001V,01/01/70 17:27:33.000,997.358358
2504011 *0001V,01/01/70 17:27:33.100,997.362588
2504104 *0001V,01/01/70 17:27:33.200,997.353892
2504214 *0001V,01/01/70 17:27:33.300,997.349258
2504307 *0001V,01/01/70 17:27:33.400,997.345613
2504401 *0001V,01/01/70 17:27:33.500,997.339960
2504510 *0001V,01/01/70 17:27:33.600,997.344201
2504604 *0001V,01/01/70 17:27:33.700,997.342933
2504713 *0001V,01/01/70 17:27:33.800,997.335630
2504806 *0001V,01/01/70 17:27:33.900,997.344521
2504900 *0001V,01/01/70 17:27:34.000,997.341842
2505009 *0001V,01/01/70 17:27:34.100,997.355215
2505103 *0001V,01/01/70 17:27:34.200,997.366271
2505212 *0001V,01/01/70 17:27:34.300,997.376160
2505306 *0001V,01/01/70 17:27:34.400,997.385092
2505415 *0001V,01/01/70 17:27:34.500,997.389444
2505508 *0001V,01/01/70 17:27:34.600,997.394866
2505602 *0001V,01/01/70 17:27:34.700,997.400465
2505711 *0001V,01/01/70 17:27:34.800,997.401717
2505805 *0001V,01/01/70 17:27:34.900,997.404260
2505914 *0001V,01/01/70 17:27:35.000,997.404979
2506008 *0001V,01/01/70 17:27:35.100,997.408535
2506101 *0001V,01/01/70 17:27:35.200,997.412199
2506210 *0001V,01/01/70 17:27:35.300,997.412235
2506304 *0001V,01/01/70 17:27:35.400,997.414630
2506413 *0001V,01/01/70 17:27:35.500,997.416137
2506507 *0001V,01/01/70 17:27:35.600,997.419427
2506600 *0001V,01/01/70 17:27:35.700,997.422925
2506710 *0001V,01/01/70 17:27:35.800,997.424477
2506803 *0001V,01/01/70 17:27:35.900,997.424634
2506912 *0001V,01/01/70 17:27:36.000,997.425517
2507006 *0001V,01/01/70 17:27:36.100,997.427692
2507115 *0001V,01/01/70 17:27:36.200,997.428137
2507209 *0001V,01/01/70 17:27:36.300,997.429374
2507302 *0001V,01/01/70 17:27:36.400,997.431999
2507412 *0001V,01/01/70 17:27:36.500,997.433031
2507505 *0001V,01/01/70 17:27:36.600,997.430939
2507614 *0001V,01/01/70 17:27:36.700,997.432008
2507708 *0001V,01/01/70 17:27:36.800,997.431741
2507802 *0001V,01/01/70 17:27:36.900,997.429668
2507911 *0001V,01/01/70 17:27:37.000,997.428143
2508004 *0001V,01/01/70 17:27:37.100,997.427569
2508114 *0001V,01/01/70 17:27:37.200,997.424766
2508207 *0001V,01/01/70 17:27:37.300,997.422888
2508301 *0001V,01/01/70 17:27:37.400,997.420430
2508410 *0001V,01/01/70 17:27:37.500,997.419629
2508504 *0001V,01/01/70 17:27:37.600,997.417793
2508613 *0001V,01/01/70 17:27:37.700,997.417136
2508706 *0001V,01/01/70 17:27:37.800,997.416685
2508800 *0001V,01/01/70 17:27:37.900,997.416165
2508909 *0001V,01/01/70 17:27:38.000,997.414453
2509003 *0001V,01/01/70 17:27:38.100,997.411798
2509112 *0001V,01/01/70 17:27:38.200,997.411445
2509206 *0001V,01/01/70 17:27:38.300,997.412290
2509315 *0001V,01/01/70 17:27:38.400,997.414758
2509408 *0001V,01/01/70 17:27:38.500,997.421293
2509502 *0001V,01/01/70 17:27:38.600,997.430214
2509611 *0001V,01/01/70 17:27:38.700,997.433550
2509705 *0001V,01/01/70 17:27:38.800,997.437555
2509814 *0001V,01/01/70 17:27:38.900,997.435513
2509908 *0001V,01/01/70 17:27:39.000,997.433648
2510001 *0001V,01/01/70 17:27:39.100,997.425433
2510110 *0001V,01/01/70 17:27:39.200,997.418917
2510204 *0001V,01/01/70 17:27:39.300,997.400918
2510313 *0001V,01/01/70 17:27:39.400,997.394709
2510407 *0001V,01/01/70 17:27:39.500,997.392417
2510500 *0001V,01/01/70 17:27:39.600,997.387376
2510610 *0001V,01/01/70 17:27:39.700,997.381634
2510703 *0001V,01/01/70 17:27:39.800,997.379781
2510812 *0001V,01/01/70 17:27:39.900,997.381271
2510906 *0001V,01/01/70 17:27:40.000,997.376506
2511000 *0001V,01/01/70 17:27:40.100,997.371130
2511109 *0001V,01/01/70 17:27:40.200,997.364801
2511202 *0001V,01/01/70 17:27:40.300,997.356428
2511312 *0001V,01/01/70 17:27:40.400,997.351133
2511405 *0001V,01/01/70 17:27:40.500,997.338404
2511514 *0001V,01/01/70 17:27:40.600,997.321327
2511608 *0001V,01/01/70 17:27:40.700,997.311706
2511702 *0001V,01/01/70 17:27:40.800,997.324402
2511811 *0001V,01/01/70 17:27:40.900,997.333509
2511904 *0001V,01/01/70 17:27:41.000,997.333446
2512014 *0001V,01/01/70 17:27:41.100,997.326713
2512107 *0001V,01/01/70 17:27:41.200,997.324839
2512201 *0001V,01/01/70 17:27:41.300,997.331774
2512310 *0001V,01/01/70 17:27:41.400,997.337000
2512404 *0001V,01/01/70 17:27:41.500,997.333234
2512513 *0001V,01/01/70 17:27:41.600,997.332600
2512606 *0001V,01/01/70 17:27:41.700,997.349621
2512700 *0001V,01/01/70 17:27:41.800,997.348963
2512809 *0001V,01/01/70 17:27:41.900,997.335341
2512903 *0001V,01/01/70 17:27:42.000,997.337551
2513012 *0001V,01/01/70 17:27:42.100,997.356608
2513106 *0001V,01/01/70 17:27:42.200,997.371247
2513215 *0001V,01/01/70 17:27:42.300,997.372146
2513308 *0001V,01/01/70 17:27:42.400,997.380155
2513402 *0001V,01/01/70 17:27:42.500,997.377341
2513511 *0001V,01/01/70 17:27:42.600,997.383652
2513605 *0001V,01/01/70 17:27:42.700,997.386872
2513714 *0001V,01/01/70 17:27:42.800,997.393269
2513808 *0001V,01/01/70 17:27:42.900,997.386053
2513901 *0001V,01/01/70 17:27:43.000,997.376563
2514010 *0001V,01/01/70 17:27:43.100,997.360548
2514104 *0001V,01/01/70 17:27:43.200,997.337173
2514213 *0001V,01/01/70 17:27:43.300,997.332901
2514307 *0001V,01/01/70 17:27:43.400,997.332094
2514400 *0001V,01/01/70 17:27:43.500,997.313834
2514510 *0001V,01/01/70 17:27:43.600,997.309891
2514603 *0001V,01/01/70 17:27:43.700,997.313013
2514712 *0001V,01/01/70 17:27:43.800,997.312633
2514806 *0001V,01/01/70 17:27:43.900,997.328417
2514900 *0001V,01/01/70 17:27:44.000,997.321683
2515009 *0001V,01/01/70 17:27:44.100,997.319351
2515102 *0001V,01/01/70 17:27:44.200,997.327804
2515212 *0001V,01/01/70 17:27:44.300,997.335042
2515305 *0001V,01/01/70 17:27:44.400,997.358513
2515414 *0001V,01/01/70 17:27:44.500,997.379894
2515508 *0001V,01/01/70 17:27:44.600,997.379934
2515602 *0001V,01/01/70 17:27:44.700,997.360442
2515711 *0001V,01/01/70 17:27:44.800,997.354796
2515804 *0001V,01/01/70 17:27:44.900,997.329497
2515914 *0001V,01/01/70 17:27:45.000,997.317356
2516007 *0001V,01/01/70 17:27:45.100,997.322849
2516101 *0001V,01/01/70 17:27:45.200,997.322792
2516210 *0001V,01/01/70 17:27:45.300,997.311508
2516304 *0001V,01/01/70 17:27:45.400,997.301158
2516413 *0001V,01/01/70 17:27:45.500,997.265585
2516506 *0001V,01/01/70 17:27:45.600,997.264148
2516600 *0001V,01/01/70 17:27:45.700,997.242298
2516709 *0001V,01/01/70 17:27:45.800,997.234376
2516803 *0001V,01/01/70 17:27:45.900,997.223418
2516912 *0001V,01/01/70 17:27:46.000,997.208612
2517006 *0001V,01/01/70 17:27:46.100,997.189001
2517115 *0001V,01/01/70 17:27:46.200,997.186582
2517208 *0001V,01/01/70 17:27:46.300,997.195010
2517302 *0001V,01/01/70 17:27:46.400,997.209536
2517411 *0001V,01/01/70 17:27:46.500,997.256376
2517505 *0001V,01/01/70 17:27:46.600,997.284408
2517614 *0001V,01/01/70 17:27:46.700,997.300181
2517708 *0001V,01/01/70 17:27:46.800,997.293433
2517801 *0001V,01/01/70 17:27:46.900,997.271086
2517910 *0001V,01/01/70 17:27:47.000,997.300965
2518004 *0001V,01/01/70 17:27:47.100,997.314108
2518113 *0001V,01/01/70 17:27:47.200,997.326503
2518207 *0001V,01/01/70 17:27:47.300,997.334829
2518300 *0001V,01/01/70 17:27:47.400,997.343040
2518410 *0001V,01/01/70 17:27:47.500,997.351604
2518503 *0001V,01/01/70 17:27:47.600,997.347039
2518612 *0001V,01/01/70 17:27:47.700,997.330496
2518706 *0001V,01/01/70 17:27:47.800,997.323744
2518800 *0001V,01/01/70 17:27:47.900,997.335701
2518909 *0001V,01/01/70 17:27:48.000,997.337325
2519002 *0001V,01/01/70 17:27:48.100,997.339800
2519112 *0001V,01/01/70 17:27:48.200,997.330115
2519205 *0001V,01/01/70 17:27:48.300,997.275540
2519314 *0001V,01/01/70 17:27:48.400,997.237533
2519408 *0001V,01/01/70 17:27:48.500,997.254813
2519502 *0001V,01/01/70 17:27:48.600,997.272738
2519611 *0001V,01/01/70 17:27:48.700,997.300914
2519704 *0001V,01/01/70 17:27:48.800,997.329488
2519814 *0001V,01/01/70 17:27:48.900,997.354439
2519907 *0001V,01/01/70 17:27:49.000,997.345765
2520001 *0001V,01/01/70 17:27:49.100,997.353321
2520110 *0001V,01/01/70 17:27:49.200,997.365012
2520204 *0001V,01/01/70 17:27:49.300,997.362366
2520313 *0001V,01/01/70 17:27:49.400,997.371038
2520406 *0001V,01/01/70 17:27:49.500,997.353085
2520500 *0001V,01/01/70 17:27:49.600,997.356632
2520609 *0001V,01/01/70 17:27:49.700,997.335937
2520703 *0001V,01/01/70 17:27:49.800,997.356040
2520812 *0001V,01/01/70 17:27:49.900,997.341988
2520906 *0001V,01/01/70 17:27:50.000,997.338291
2521015 *0001V,01/01/70 17:27:50.100,997.331927
2521108 *0001V,01/01/70 17:27:50.200,997.320751
2521202 *0001V,01/01/70 17:27:50.300,997.324293
2521311 *0001V,01/01/70 17:27:50.400,997.316835
2521405 *0001V,01/01/70 17:27:50.500,997.299896
2521514 *0001V,01/01/70 17:27:50.600,997.283686
2521608 *0001V,01/01/70 17:27:50.700,997.274925
2521701 *0001V,01/01/70 17:27:50.800,997.261416
2521810 *0001V,01/01/70 17:27:50.900,997.272874
2521904 *0001V,01/01/70 17:27:51.000,997.242504
2522013 *0001V,01/01/70 17:27:51.100,997.264512
2522107 *0001V,01/01/70 17:27:51.200,997.288886
2522200 *0001V,01/01/70 17:27:51.300,997.286121
2522310 *0001V,01/01/70 17:27:51.400,997.267945
2522403 *0001V,01/01/70 17:27:51.500,997.284315
2522512 *0001V,01/01/70 17:27:51.600,997.312965
2522606 *0001V,01/01/70 17:27:51.700,997.341031
2522700 *0001V,01/01/70 17:27:51.800,997.354981
2522809 *0001V,01/01/70 17:27:51.900,997.360637
2522902 *0001V,01/01/70 17:27:52.000,997.374858
2523012 *0001V,01/01/70 17:27:52.100,997.383864
2523105 *0001V,01/01/70 17:27:52.200,997.384546
2523214 *0001V,01/01/70 17:27:52.300,997.389840
2523308 *0001V,01/01/70 17:27:52.400,997.401903
2523402 *0001V,01/01/70 17:27:52.500,997.409064
2523511 *0001V,01/01/70 17:27:52.600,997.408147
2523604 *0001V,01/01/70 17:27:52.700,997.392902
2523714 *0001V,01/01/70 17:27:52.800,997.396174
2523807 *0001V,01/01/70 17:27:52.900,997.392549
2523901 *0001V,01/01/70 17:27:53.000,997.390705
2524010 *0001V,01/01/70 17:27:53.100,997.364881
2524104 *0001V,01/01/70 17:27:53.200,997.353270
2524213 *0001V,01/01/70 17:27:53.300,997.364460
2524306 *0001V,01/01/70 17:27:53.400,997.353299
2524400 *0001V,01/01/70 17:27:53.500,997.333448
2524509 *0001V,01/01/70 17:27:53.600,997.319673
2524603 *0001V,01/01/70 17:27:53.700,997.316306
2524712 *0001V,01/01/70 17:27:53.800,997.318583
2524806 *0001V,01/01/70 17:27:53.900,997.315496
2524915 *0001V,01/01/70 17:27:54.000,997.304845
2525008 *0001V,01/01/70 17:27:54.100,997.308235
2525102 *0001V,01/01/70 17:27:54.200,997.310975
2525211 *0001V,01/01/70 17:27:54.300,997.303243
2525305 *0001V,01/01/70 17:27:54.400,997.297696
2525414 *0001V,01/01/70 17:27:54.500,997.295492
2525508 *0001V,01/01/70 17:27:54.600,997.305339
2525601 *0001V,01/01/70 17:27:54.700,997.296215
2525710 *0001V,01/01/70 17:27:54.800,997.303095
2525804 *0001V,01/01/70 17:27:54.900,997.305856
2525913 *0001V,01/01/70 17:27:55.000,997.297453
2526007 *0001V,01/01/70 17:27:55.100,997.291307
2526100 *0001V,01/01/70 17:27:55.200,997.288820
2526210 *0001V,01/01/70 17:27:55.300,997.263241
2526303 *0001V,01/01/70 17:27:55.400,997.225337
2526412 *0001V,01/01/70 17:27:55.500,997.238735
2526506 *0001V,01/01/70 17:27:55.600,997.281174
2526600 *0001V,01/01/70 17:27:55.700,997.283501
2526709 *0001V,01/01/70 17:27:55.800,997.312247
2526802 *0001V,01/01/70 17:27:55.900,997.309910
2526912 *0001V,01/01/70 17:27:56.000,997.308696
2527005 *0001V,01/01/70 17:27:56.100,997.318817
2527114 *0001V,01/01/70 17:27:56.200,997.337032
2527208 *0001V,01/01/70 17:27:56.300,997.344130
2527302 *0001V,01/01/70 17:27:56.400,997.358764
2527411 *0001V,01/01/70 17:27:56.500,997.356665
2527504 *0001V,01/01/70 17:27:56.600,997.350454
2527614 *0001V,01/01/70 17:27:56.700,997.351326
2527707 *0001V,01/01/70 17:27:56.800,997.364027
2527801 *0001V,01/01/70 17:27:56.900,997.375526
2527910 *0001V,01/01/70 17:27:57.000,997.377728
2528004 *0001V,01/01/70 17:27:57.100,997.388087
2528113 *0001V,01/01/70 17:27:57.200,997.390621
2528206 *0001V,01/01/70 17:27:57.300,997.394525
2528300 *0001V,01/01/70 17:27:57.400,997.393938
2528409 *0001V,01/01/70 17:27:57.500,997.402950
2528503 *0001V,01/01/70 17:27:57.600,997.393229
2528612 *0001V,01/01/70 17:27:57.700,997.396290
2528706 *0001V,01/01/70 17:27:57.800,997.397046
2528815 *0001V,01/01/70 17:27:57.900,997.399285
2528908 *0001V,01/01/70 17:27:58.000,997.403092
2529002 *0001V,01/01/70 17:27:58.100,997.409874
2529111 *0001V,01/01/70 17:27:58.200,997.415744
2529205 *0001V,01/01/70 17:27:58.300,997.418791
2529314 *0001V,01/01/70 17:27:58.400,997.424723
2529408 *0001V,01/01/70 17:27:58.500,997.428102
2529501 *0001V,01/01/70 17:27:58.600,997.429621
2529610 *0001V,01/01/70 17:27:58.700,997.430546
2529704 *0001V,01/01/70 17:27:58.800,997.430006
2529813 *0001V,01/01/70 17:27:58.900,997.427767
2529907 *0001V,01/01/70 17:27:59.000,997.430538
2530000 *0001V,01/01/70 17:27:59.100,997.426442
2530110 *0001V,01/01/70 17:27:59.200,997.423972
2530203 *0001V,01/01/70 17:27:59.300,997.422887
2530312 *0001V,01/01/70 17:27:59.400,997.421218
2530406 *0001V,01/01/70 17:27:59.500,997.418081
2530500 *0001V,01/01/70 17:27:59.600,997.416440
2530609 *0001V,01/01/70 17:27:59.700,997.413217
2530702 *0001V,01/01/70 17:27:59.800,997.407598
2530812 *0001V,01/01/70 17:27:59.900,997.398336
2530905 *0001V,01/01/70 17:28:00.000,997.389906
2531014 *0001V,01/01/70 17:28:00.100,997.391858
2531108 *0001V,01/01/70 17:28:00.200,997.396963
2531202 *0001V,01/01/70 17:28:00.300,997.405930
2531311 *0001V,01/01/70 17:28:00.400,997.414571
2531404 *0001V,01/01/70 17:28:00.500,997.391609
2531514 *0001V,01/01/70 17:28:00.600,997.366593
2531607 *0001V,01/01/70 17:28:00.700,997.369005
2531701 *0001V,01/01/70 17:28:00.800,997.356245
2531810 *0001V,01/01/70 17:28:00.900,997.355996
2531904 *0001V,01/01/70 17:28:01.000,997.368332
2532013 *0001V,01/01/70 17:28:01.100,997.372181
2532106 *0001V,01/01/70 17:28:01.200,997.377217
2532200 *0001V,01/01/70 17:28:01.300,997.366582
2532309 *0001V,01/01/70 17:28:01.400,997.366564
2532403 *0001V,01/01/70 17:28:01.500,997.370520
2532512 *0001V,01/01/70 17:28:01.600,997.362106
2532606 *0001V,01/01/70 17:28:01.700,997.354122
2532715 *0001V,01/01/70 17:28:01.800,997.348763
2532808 *0001V,01/01/70 17:28:01.900,997.350438
2532902 *0001V,01/01/70 17:28:02.000,997.351159
2533011 *0001V,01/01/70 17:28:02.100,997.359597
2533105 *0001V,01/01/70 17:28:02.200,997.365736
2533214 *0001V,01/01/70 17:28:02.300,997.370270
2533308 *0001V,01/01/70 17:28:02.400,997.373963
2533401 *0001V,01/01/70 17:28:02.500,997.375314
2533511 *0001V,01/01/70 17:28:02.600,997.372339
2533604 *0001V,01/01/70 17:28:02.700,997.368761
2533713 *0001V,01/01/70 17:28:02.800,997.376666
2533807 *0001V,01/01/70 17:28:02.900,997.374754
2533901 *0001V,01/01/70 17:28:03.000,997.392877
2534010 *0001V,01/01/70 17:28:03.100,997.399933
2534103 *0001V,01/01/70 17:28:03.200,997.411142
2534213 *0001V,01/01/70 17:28:03.300,997.417266
2534306 *0001V,01/01/70 17:28:03.400,997.403467
2534415 *0001V,01/01/70 17:28:03.500,997.400931
2534509 *0001V,01/01/70 17:28:03.600,997.420852
2534603 *0001V,01/01/70 17:28:03.700,997.424730
2534712 *0001V,01/01/70 17:28:03.800,997.420460
2534805 *0001V,01/01/70 17:28:03.900,997.417253
2534915 *0001V,01/01/70 17:28:04.000,997.413566
2535008 *0001V,01/01/70 17:28:04.100,997.391906
2535102 *0001V,01/01/70 17:28:04.200,997.350882
2535211 *0001V,01/01/70 17:28:04.300,997.347543
2535305 *0001V,01/01/70 17:28:04.400,997.333509
2535414 *0001V,01/01/70 17:28:04.500,997.331533
2535507 *0001V,01/01/70 17:28:04.600,997.341881
2535601 *0001V,01/01/70 17:28:04.700,997.332355
2535710 *0001V,01/01/70 17:28:04.800,997.305147
2535804 *0001V,01/01/70 17:28:04.900,997.294905
2535913 *0001V,01/01/70 17:28:05.000,997.274444
2536007 *0001V,01/01/70 17:28:05.100,997.283929
2536100 *0001V,01/01/70 17:28:05.200,997.287599
2536209 *0001V,01/01/70 17:28:05.300,997.286532
2536303 *0001V,01/01/70 17:28:05.400,997.276748
2536412 *0001V,01/01/70 17:28:05.500,997.272559
2536506 *0001V,01/01/70 17:28:05.600,997.266041
2536615 *0001V,01/01/70 17:28:05.700,997.253676
2536709 *0001V,01/01/70 17:28:05.800,997.255972
2536802 *0001V,01/01/70 17:28:05.900,997.266775
2536911 *0001V,01/01/70 17:28:06.000,997.270028
2537005 *0001V,01/01/70 17:28:06.100,997.273233
2537114 *0001V,01/01/70 17:28:06.200,997.277199
2537208 *0001V,01/01/70 17:28:06.300,997.258359
2537301 *0001V,01/01/70 17:28:06.400,997.249303
2537411 *0001V,01/01/70 17:28:06.500,997.250385
2537504 *0001V,01/01/70 17:28:06.600,997.246361
2537613 *0001V,01/01/70 17:28:06.700,997.254370
2537707 *0001V,01/01/70 17:28:06.800,997.256361
2537801 *0001V,01/01/70 17:28:06.900,997.257043
2537910 *0001V,01/01/70 17:28:07.000,997.251869
2538003 *0001V,01/01/70 17:28:07.100,997.252427
2538113 *0001V,01/01/70 17:28:07.200,997.268221
2538206 *0001V,01/01/70 17:28:07.300,997.266355
2538315 *0001V,01/01/70 17:28:07.400,997.245377
2538409 *0001V,01/01/70 17:28:07.500,997.251427
2538503 *0001V,01/01/70 17:28:07.600,997.240256
2538612 *0001V,01/01/70 17:28:07.700,997.246510
2538705 *0001V,01/01/70 17:28:07.800,997.251831
2538815 *0001V,01/01/70 17:28:07.900,997.253748
2538908 *0001V,01/01/70 17:28:08.000,997.259944
2539002 *0001V,01/01/70 17:28:08.100,997.274845
2539111 *0001V,01/01/70 17:28:08.200,997.286136
2539205 *0001V,01/01/70 17:28:08.300,997.288151
2539314 *0001V,01/01/70 17:28:08.400,997.288699
2539407 *0001V,01/01/70 17:28:08.500,997.290791
2539501 *0001V,01/01/70 17:28:08.600,997.287829
2539610 *0001V,01/01/70 17:28:08.700,997.285759
2539704 *0001V,01/01/70 17:28:08.800,997.281797
2539813 *0001V,01/01/70 17:28:08.900,997.296222
2539907 *0001V,01/01/70 17:28:09.000,997.309436
2540016 *0001V,01/01/70 17:28:09.100,997.320869
2540109 *0001V,01/01/70 17:28:09.200,997.333498
2540203 *0001V,01/01/70 17:28:09.300,997.343017
2540312 *0001V,01/01/70 17:28:09.400,997.346328
2540406 *0001V,01/01/70 17:28:09.500,997.347046
2540515 *0001V,01/01/70 17:28:09.600,997.357672
2540609 *0001V,01/01/70 17:28:09.700,997.351691
2540702 *0001V,01/01/70 17:28:09.800,997.354568
2540811 *0001V,01/01/70 17:28:09.900,997.345198
2540905 *0001V,01/01/70 17:28:10.000,997.351892
2541014 *0001V,01/01/70 17:28:10.100,997.350943
2541108 *0001V,01/01/70 17:28:10.200,997.339514
2541201 *0001V,01/01/70 17:28:10.300,997.320100
2541311 *0001V,01/01/70 17:28:10.400,997.316417
2541404 *0001V,01/01/70 17:28:10.500,997.321670
2541513 *0001V,01/01/70 17:28:10.600,997.324405
2541607 *0001V,01/01/70 17:28:10.700,997.329036
2541701 *0001V,01/01/70 17:28:10.800,997.320553
2541810 *0001V,01/01/70 17:28:10.900,997.325100
2541903 *0001V,01/01/70 17:28:11.000,997.328773
2542013 *0001V,01/01/70 17:28:11.100,997.304876
2542106 *0001V,01/01/70 17:28:11.200,997.298025
2542215 *0001V,01/01/70 17:28:11.300,997.307975
2542309 *0001V,01/01/70 17:28:11.400,997.302861
2542403 *0001V,01/01/70 17:28:11.500,997.301185
2542512 *0001V,01/01/70 17:28:11.600,997.294229
2542605 *0001V,01/01/70 17:28:11.700,997.294048
2542715 *0001V,01/01/70 17:28:11.800,997.295177
2542808 *0001V,01/01/70 17:28:11.900,997.290841
2542902 *0001V,01/01/70 17:28:12.000,997.319077
2543011 *0001V,01/01/70 17:28:12.100,997.343551
2543105 *0001V,01/01/70 17:28:12.200,997.347771
2543214 *0001V,01/01/70 17:28:12.300,997.347204
2543307 *0001V,01/01/70 17:28:12.400,997.348477
2543401 *0001V,01/01/70 17:28:12.500,997.344365
2543510 *0001V,01/01/70 17:28:12.600,997.329599
2543604 *0001V,01/01/70 17:28:12.700,997.317884
2543713 *0001V,01/01/70 17:28:12.800,997.311475
2543807 *0001V,01/01/70 17:28:12.900,997.293237
2543900 *0001V,01/01/70 17:28:13.000,997.265065
2544009 *0001V,01/01/70 17:28:13.100,997.257947
2544103 *0001V,01/01/70 17:28:13.200,997.242669
2544212 *0001V,01/01/70 17:28:13.300,997.232303
2544306 *0001V,01/01/70 17:28:13.400,997.252793
2544415 *0001V,01/01/70 17:28:13.500,997.253052
2544509 *0001V,01/01/70 17:28:13.600,997.260700
2544602 *0001V,01/01/70 17:28:13.700,997.279321
2544711 *0001V,01/01/70 17:28:13.800,997.305219
2544805 *0001V,01/01/70 17:28:13.900,997.307249
2544914 *0001V,01/01/70 17:28:14.000,997.292551
2545008 *0001V,01/01/70 17:28:14.100,997.305358
2545101 *0001V,01/01/70 17:28:14.200,997.308064
2545211 *0001V,01/01/70 17:28:14.300,997.306859
2545304 *0001V,01/01/70 17:28:14.400,997.305471
2545413 *0001V,01/01/70 17:28:14.500,997.299309
2545507 *0001V,01/01/70 17:28:14.600,997.309710
2545601 *0001V,01/01/70 17:28:14.700,997.318848
2545710 *0001V,01/01/70 17:28:14.800,997.327704
2545803 *0001V,01/01/70 17:28:14.900,997.350686
2545913 *0001V,01/01/70 17:28:15.000,997.353875
2546006 *0001V,01/01/70 17:28:15.100,997.368913
2546100 *0001V,01/01/70 17:28:15.200,997.386542
2546209 *0001V,01/01/70 17:28:15.300,997.382794
2546303 *0001V,01/01/70 17:28:15.400,997.381626
2546412 *0001V,01/01/70 17:28:15.500,997.388579
2546505 *0001V,01/01/70 17:28:15.600,997.386481
2546615 *0001V,01/01/70 17:28:15.700,997.386648
2546708 *0001V,01/01/70 17:28:15.800,997.380650
2546802 *0001V,01/01/70 17:28:15.900,997.380234
2546911 *0001V,01/01/70 17:28:16.000,997.375546
2547005 *0001V,01/01/70 17:28:16.100,997.366803
2547114 *0001V,01/01/70 17:28:16.200,997.374434
2547207 *0001V,01/01/70 17:28:16.300,997.370797
2547301 *0001V,01/01/70 17:28:16.400,997.371118
2547410 *0001V,01/01/70 17:28:16.500,997.369342
2547504 *0001V,01/01/70 17:28:16.600,997.360085
2547613 *0001V,01/01/70 17:28:16.700,997.343170
2547707 *0001V,01/01/70 17:28:16.800,997.327087
2547800 *0001V,01/01/70 17:28:16.900,997.319930
2547909 *0001V,01/01/70 17:28:17.000,997.319516
2548003 *0001V,01/01/70 17:28:17.100,997.317220
2548112 *0001V,01/01/70 17:28:17.200,997.315514
2548206 *0001V,01/01/70 17:28:17.300,997.322848
2548315 *0001V,01/01/70 17:28:17.400,997.330354
2548409 *0001V,01/01/70 17:28:17.500,997.336369
2548502 *0001V,01/01/70 17:28:17.600,997.338719
2548611 *0001V,01/01/70 17:28:17.700,997.343706
2548705 *0001V,01/01/70 17:28:17.800,997.348650
2548814 *0001V,01/01/70 17:28:17.900,997.355408
2548908 *0001V,01/01/70 17:28:18.000,997.356091
2549001 *0001V,01/01/70 17:28:18.100,997.353064
2549111 *0001V,01/01/70 17:28:18.200,997.358284
2549204 *0001V,01/01/70 17:28:18.300,997.361561
2549313 *0001V,01/01/70 17:28:18.400,997.363620
2549407 *0001V,01/01/70 17:28:18.500,997.368949
2549501 *0001V,01/01/70 17:28:18.600,997.372823
2549610 *0001V,01/01/70 17:28:18.700,997.377272
2549703 *0001V,01/01/70 17:28:18.800,997.382737
2549813 *0001V,01/01/70 17:28:18.900,997.387302
2549906 *0001V,01/01/70 17:28:19.000,997.392545
2550015 *0001V,01/01/70 17:28:19.100,997.396275
2550109 *0001V,01/01/70 17:28:19.200,997.403506
2550203 *0001V,01/01/70 17:28:19.300,997.410803
2550312 *0001V,01/01/70 17:28:19.400,997.415393
2550405 *0001V,01/01/70 17:28:19.500,997.421247
2550515 *0001V,01/01/70 17:28:19.600,997.426106
2550608 *0001V,01/01/70 17:28:19.700,997.426767
2550702 *0001V,01/01/70 17:28:19.800,997.428667
2550811 *0001V,01/01/70 17:28:19.900,997.429329
2550905 *0001V,01/01/70 17:28:20.000,997.430505
2551014 *0001V,01/01/70 17:28:20.100,997.431771
2551107 *0001V,01/01/70 17:28:20.200,997.431041
2551201 *0001V,01/01/70 17:28:20.300,997.432819
2551310 *0001V,01/01/70 17:28:20.400,997.432440
2551404 *0001V,01/01/70 17:28:20.500,997.428104
2551513 *0001V,01/01/70 17:28:20.600,997.431010
2551607 *0001V,01/01/70 17:28:20.700,997.434431
2551700 *0001V,01/01/70 17:28:20.800,997.436796
2551809 *0001V,01/01/70 17:28:20.900,997.441253
2551903 *0001V,01/01/70 17:28:21.000,997.445936
2552012 *0001V,01/01/70 17:28:21.100,997.445833
2552106 *0001V,01/01/70 17:28:21.200,997.449436
2552215 *0001V,01/01/70 17:28:21.300,997.452049
2552309 *0001V,01/01/70 17:28:21.400,997.453448
2552402 *0001V,01/01/70 17:28:21.500,997.453379
2552511 *0001V,01/01/70 17:28:21.600,997.453138
2552605 *0001V,01/01/70 17:28:21.700,997.453972
2552714 *0001V,01/01/70 17:28:21.800,997.453453
2552808 *0001V,01/01/70 17:28:21.900,997.450766
2552901 *0001V,01/01/70 17:28:22.000,997.447883
2553011 *0001V,01/01/70 17:28:22.100,997.444497
2553104 *0001V,01/01/70 17:28:22.200,997.438914
2553213 *0001V,01/01/70 17:28:22.300,997.436458
2553307 *0001V,01/01/70 17:28:22.400,997.437541
2553401 *0001V,01/01/70 17:28:22.500,997.433233
2553510 *0001V,01/01/70 17:28:22.600,997.429938
2553603 *0001V,01/01/70 17:28:22.700,997.430466
2553713 *0001V,01/01/70 17:28:22.800,997.432171
2553806 *0001V,01/01/70 17:28:22.900,997.432322
2553900 *0001V,01/01/70 17:28:23.000,997.432744
2554009 *0001V,01/01/70 17:28:23.100,997.438792
2554103 *0001V,01/01/70 17:28:23.200,997.444857
2554212 *0001V,01/01/70 17:28:23.300,997.445633
2554305 *0001V,01/01/70 17:28:23.400,997.445260
2554415 *0001V,01/01/70 17:28:23.500,997.442652
2554508 *0001V,01/01/70 17:28:23.600,997.436511
2554602 *0001V,01/01/70 17:28:23.700,997.426330
2554711 *0001V,01/01/70 17:28:23.800,997.418604
2554805 *0001V,01/01/70 17:28:23.900,997.404516
2554914 *0001V,01/01/70 17:28:24.000,997.377363
2555007 *0001V,01/01/70 17:28:24.100,997.354644
2555101 *0001V,01/01/70 17:28:24.200,997.347841
2555210 *0001V,01/01/70 17:28:24.300,997.354777
2555304 *0001V,01/01/70 17:28:24.400,997.360923
2555413 *0001V,01/01/70 17:28:24.500,997.339010
2555507 *0001V,01/01/70 17:28:24.600,997.329427
2555600 *0001V,01/01/70 17:28:24.700,997.334458
2555709 *0001V,01/01/70 17:28:24.800,997.361836
2555803 *0001V,01/01/70 17:28:24.900,997.381782
2555912 *0001V,01/01/70 17:28:25.000,997.399541
2556006 *0001V,01/01/70 17:28:25.100,997.401548
2556115 *0001V,01/01/70 17:28:25.200,997.407617
2556209 *0001V,01/01/70 17:28:25.300,997.411804
2556302 *0001V,01/01/70 17:28:25.400,997.419595
2556411 *0001V,01/01/70 17:28:25.500,997.427580
2556505 *0001V,01/01/70 17:28:25.600,997.429838
2556614 *0001V,01/01/70 17:28:25.700,997.431562
2556708 *0001V,01/01/70 17:28:25.800,997.433740
2556801 *0001V,01/01/70 17:28:25.900,997.428176
2556911 *0001V,01/01/70 17:28:26.000,997.425599
2557004 *0001V,01/01/70 17:28:26.100,997.426850
2557113 *0001V,01/01/70 17:28:26.200,997.438720
2557207 *0001V,01/01/70 17:28:26.300,997.459109
2557301 *0001V,01/01/70 17:28:26.400,997.469114
2557410 *0001V,01/01/70 17:28:26.500,997.460141
2557503 *0001V,01/01/70 17:28:26.600,997.463072
2557613 *0001V,01/01/70 17:28:26.700,997.466656
2557706 *0001V,01/01/70 17:28:26.800,997.433948
2557815 *0001V,01/01/70 17:28:26.900,997.411015
2557909 *0001V,01/01/70 17:28:27.000,997.420650
2558003 *0001V,01/01/70 17:28:27.100,997.430386
2558112 *0001V,01/01/70 17:28:27.200,997.418374
2558205 *0001V,01/01/70 17:28:27.300,997.413494
2558315 *0001V,01/01/70 17:28:27.400,997.415964
2558408 *0001V,01/01/70 17:28:27.500,997.417518
2558502 *0001V,01/01/70 17:28:27.600,997.409644
2558611 *0001V,01/01/70 17:28:27.700,997.408668
2558705 *0001V,01/01/70 17:28:27.800,997.397941
2558814 *0001V,01/01/70 17:28:27.900,997.391958
2558907 *0001V,01/01/70 17:28:28.000,997.381938
2559001 *0001V,01/01/70 17:28:28.100,997.381485
2559110 *0001V,01/01/70 17:28:28.200,997.375145
2559204 *0001V,01/01/70 17:28:28.300,997.360615
2559313 *0001V,01/01/70 17:28:28.400,997.358973
2559407 *0001V,01/01/70 17:28:28.500,997.350632
2559500 *0001V,01/01/70 17:28:28.600,997.354011
2559609 *0001V,01/01/70 17:28:28.700,997.343751
2559703 *0001V,01/01/70 17:28:28.800,997.337115
2559812 *0001V,01/01/70 17:28:28.900,997.338642
2559906 *0001V,01/01/70 17:28:29.000,997.345501
2559999 *0001V,01/01/70 17:28:29.100,997.352222
2600109 *0001V,01/01/70 17:28:29.200,997.352426
2600202 *0001V,01/01/70 17:28:29.300,997.360139
2600311 *0001V,01/01/70 17:28:29.400,997.360244
2600405 *0001V,01/01/70 17:28:29.500,997.341034
2600514 *0001V,01/01/70 17:28:29.600,997.339066
2600608 *0001V,01/01/70 17:28:29.700,997.329707
2600701 *0001V,01/01/70 17:28:29.800,997.332376
2600811 *0001V,01/01/70 17:28:29.900,997.326268
2600904 *0001V,01/01/70 17:28:30.000,997.329697
2601013 *0001V,01/01/70 17:28:30.100,997.337531
2601107 *0001V,01/01/70 17:28:30.200,997.318593
2601201 *0001V,01/01/70 17:28:30.300,997.315229
2601310 *0001V,01/01/70 17:28:30.400,997.309848
2601403 *0001V,01/01/70 17:28:30.500,997.302209
2601513 *0001V,01/01/70 17:28:30.600,997.308441
2601606 *0001V,01/01/70 17:28:30.700,997.317647
2601700 *0001V,01/01/70 17:28:30.800,997.320351
2601809 *0001V,01/01/70 17:28:30.900,997.335495
2601903 *0001V,01/01/70 17:28:31.000,997.350263
2602012 *0001V,01/01/70 17:28:31.100,997.371694
2602105 *0001V,01/01/70 17:28:31.200,997.391767
2602215 *0001V,01/01/70 17:28:31.300,997.401673
2602308 *0001V,01/01/70 17:28:31.400,997.404661
2602402 *0001V,01/01/70 17:28:31.500,997.409248
2602511 *0001V,01/01/70 17:28:31.600,997.390177
2602605 *0001V,01/01/70 17:28:31.700,997.393118
2602714 *0001V,01/01/70 17:28:31.800,997.397389
2602807 *0001V,01/01/70 17:28:31.900,997.395460
2602901 *0001V,01/01/70 17:28:32.000,997.401106
2603010 *0001V,01/01/70 17:28:32.100,997.411457
2603104 *0001V,01/01/70 17:28:32.200,997.412925
2603213 *0001V,01/01/70 17:28:32.300,997.420509
2603307 *0001V,01/01/70 17:28:32.400,997.427847
2603400 *0001V,01/01/70 17:28:32.500,997.424506
2603509 *0001V,01/01/70 17:28:32.600,997.415155
2603603 *0001V,01/01/70 17:28:32.700,997.407972
2603712 *0001V,01/01/70 17:28:32.800,997.401801
2603806 *0001V,01/01/70 17:28:32.900,997.381540
2603915 *0001V,01/01/70 17:28:33.000,997.374134
2604009 *0001V,01/01/70 17:28:33.100,997.377150
2604102 *0001V,01/01/70 17:28:33.200,997.365135
2604211 *0001V,01/01/70 17:28:33.300,997.356994
2604305 *0001V,01/01/70 17:28:33.400,997.354634
2604414 *0001V,01/01/70 17:28:33.500,997.338224
2604508 *0001V,01/01/70 17:28:33.600,997.335587
2604601 *0001V,01/01/70 17:28:33.700,997.324410
2604711 *0001V,01/01/70 17:28:33.800,997.322953
2604804 *0001V,01/01/70 17:28:33.900,997.320066
2604913 *0001V,01/01/70 17:28:34.000,997.325631
2605007 *0001V,01/01/70 17:28:34.100,997.330141
2605101 *0001V,01/01/70 17:28:34.200,997.328184
2605210 *0001V,01/01/70 17:28:34.300,997.328271
2605303 *0001V,01/01/70 17:28:34.400,997.329040
2605413 *0001V,01/01/70 17:28:34.500,997.327741
2605506 *0001V,01/01/70 17:28:34.600,997.329410
2605600 *0001V,01/01/70 17:28:34.700,997.332547
2605709 *0001V,01/01/70 17:28:34.800,997.333881
2605803 *0001V,01/01/70 17:28:34.900,997.325513
2605912 *0001V,01/01/70 17:28:35.000,997.311980
2606005 *0001V,01/01/70 17:28:35.100,997.318187
2606115 *0001V,01/01/70 17:28:35.200,997.325193
2606208 *0001V,01/01/70 17:28:35.300,997.335474
2606302 *0001V,01/01/70 17:28:35.400,997.341615
2606411 *0001V,01/01/70 17:28:35.500,997.338859
2606505 *0001V,01/01/70 17:28:35.600,997.332421
2606614 *0001V,01/01/70 17:28:35.700,997.329152
2606707 *0001V,01/01/70 17:28:35.800,997.328889
2606801 *0001V,01/01/70 17:28:35.900,997.321936
2606910 *0001V,01/01/70 17:28:36.000,997.314931
2607004 *0001V,01/01/70 17:28:36.100,997.311897
2607113 *0001V,01/01/70 17:28:36.200,997.311133
2607207 *0001V,01/01/70 17:28:36.300,997.318236
2607300 *0001V,01/01/70 17:28:36.400,997.315758
2607409 *0001V,01/01/70 17:28:36.500,997.315557
2607503 *0001V,01/01/70 17:28:36.600,997.318495
2607612 *0001V,01/01/70 17:28:36.700,997.318645
2607706 *0001V,01/01/70 17:28:36.800,997.323048
2607815 *0001V,01/01/70 17:28:36.900,997.326699
2607909 *0001V,01/01/70 17:28:37.000,997.338466
2608002 *0001V,01/01/70 17:28:37.100,997.331506
2608111 *0001V,01/01/70 17:28:37.200,997.332653
2608205 *0001V,01/01/70 17:28:37.300,997.329948
2608314 *0001V,01/01/70 17:28:37.400,997.324414
2608408 *0001V,01/01/70 17:28:37.500,997.335814
2608501 *0001V,01/01/70 17:28:37.600,997.337554
2608611 *0001V,01/01/70 17:28:37.700,997.337558
2608704 *0001V,01/01/70 17:28:37.800,997.347387
2608813 *0001V,01/01/70 17:28:37.900,997.348276
2608907 *0001V,01/01/70 17:28:38.000,997.352970
2609001 *0001V,01/01/70 17:28:38.100,997.359515
2609110 *0001V,01/01/70 17:28:38.200,997.365376
2609203 *0001V,01/01/70 17:28:38.300,997.368302
2609313 *0001V,01/01/70 17:28:38.400,997.379954
2609406 *0001V,01/01/70 17:28:38.500,997.368158
2609500 *0001V,01/01/70 17:28:38.600,997.377499
2609609 *0001V,01/01/70 17:28:38.700,997.383168
2609703 *0001V,01/01/70 17:28:38.800,997.387289
2609812 *0001V,01/01/70 17:28:38.900,997.386932
2609905 *0001V,01/01/70 17:28:39.000,997.387236
2610015 *0001V,01/01/70 17:28:39.100,997.392577
2610108 *0001V,01/01/70 17:28:39.200,997.385065
2610202 *0001V,01/01/70 17:28:39.300,997.385736
2610311 *0001V,01/01/70 17:28:39.400,997.380144
2610405 *0001V,01/01/70 17:28:39.500,997.369525
2610514 *0001V,01/01/70 17:28:39.600,997.377698
2610607 *0001V,01/01/70 17:28:39.700,997.366503
2610701 *0001V,01/01/70 17:28:39.800,997.342670
2610810 *0001V,01/01/70 17:28:39.900,997.348755
2610904 *0001V,01/01/70 17:28:40.000,997.341052
2611013 *0001V,01/01/70 17:28:40.100,997.319856
2611107 *0001V,01/01/70 17:28:40.200,997.304033
2611200 *0001V,01/01/70 17:28:40.300,997.290511
2611309 *0001V,01/01/70 17:28:40.400,997.299703
2611403 *0001V,01/01/70 17:28:40.500,997.309873
2611512 *0001V,01/01/70 17:28:40.600,997.317050
2611606 *0001V,01/01/70 17:28:40.700,997.325574
2611699 *0001V,01/01/70 17:28:40.800,997.328183
2611809 *0001V,01/01/70 17:28:40.900,997.342892
2611902 *0001V,01/01/70 17:28:41.000,997.343012
2612011 *0001V,01/01/70 17:28:41.100,997.335142
2612105 *0001V,01/01/70 17:28:41.200,997.332413
2612214 *0001V,01/01/70 17:28:41.300,997.326654
2612308 *0001V,01/01/70 17:28:41.400,997.322648
2612401 *0001V,01/01/70 17:28:41.500,997.320349
2612511 *0001V,01/01/70 17:28:41.600,997.313847
2612604 *0001V,01/01/70 17:28:41.700,997.293735
2612713 *0001V,01/01/70 17:28:41.800,997.281576
2612807 *0001V,01/01/70 17:28:41.900,997.277485
2612901 *0001V,01/01/70 17:28:42.000,997.287894
2613010 *0001V,01/01/70 17:28:42.100,997.290543
2613103 *0001V,01/01/70 17:28:42.200,997.276813
2613213 *0001V,01/01/70 17:28:42.300,997.294690
2613306 *0001V,01/01/70 17:28:42.400,997.299701
2613400 *0001V,01/01/70 17:28:42.500,997.305007
2613509 *0001V,01/01/70 17:28:42.600,997.311720
2613603 *0001V,01/01/70 17:28:42.700,997.312428
2613712 *0001V,01/01/70 17:28:42.800,997.306975
2613805 *0001V,01/01/70 17:28:42.900,997.292995
2613915 *0001V,01/01/70 17:28:43.000,997.284963
2614008 *0001V,01/01/70 17:28:43.100,997.286698
2614102 *0001V,01/01/70 17:28:43.200,997.287173
2614211 *0001V,01/01/70 17:28:43.300,997.305985
2614305 *0001V,01/01/70 17:28:43.400,997.328814
2614414 *0001V,01/01/70 17:28:43.500,997.343491
2614507 *0001V,01/01/70 17:28:43.600,997.353044
2614601 *0001V,01/01/70 17:28:43.700,997.366944
2614710 *0001V,01/01/70 17:28:43.800,997.381369
2614804 *0001V,01/01/70 17:28:43.900,997.389351
2614913 *0001V,01/01/70 17:28:44.000,997.374680
2615007 *0001V,01/01/70 17:28:44.100,997.383707
2615100 *0001V,01/01/70 17:28:44.200,997.394360
2615209 *0001V,01/01/70 17:28:44.300,997.400315
2615303 *0001V,01/01/70 17:28:44.400,997.401927
2615412 *0001V,01/01/70 17:28:44.500,997.399790
2615506 *0001V,01/01/70 17:28:44.600,997.390910
2615615 *0001V,01/01/70 17:28:44.700,997.383025
2615709 *0001V,01/01/70 17:28:44.800,997.390776
2615802 *0001V,01/01/70 17:28:44.900,997.398569
2615911 *0001V,01/01/70 17:28:45.000,997.385408
2616005 *0001V,01/01/70 17:28:45.100,997.377501
2616114 *0001V,01/01/70 17:28:45.200,997.412627
2616208 *0001V,01/01/70 17:28:45.300,997.421099
2616301 *0001V,01/01/70 17:28:45.400,997.416355
2616411 *0001V,01/01/70 17:28:45.500,997.423156
2616504 *0001V,01/01/70 17:28:45.600,997.438328
2616613 *0001V,01/01/70 17:28:45.700,997.439311
2616707 *0001V,01/01/70 17:28:45.800,997.440491
2616801 *0001V,01/01/70 17:28:45.900,997.437762
2616910 *0001V,01/01/70 17:28:46.000,997.449565
2617003 *0001V,01/01/70 17:28:46.100,997.453995
2617113 *0001V,01/01/70 17:28:46.200,997.422925
2617206 *0001V,01/01/70 17:28:46.300,997.422599
2617315 *0001V,01/01/70 17:28:46.400,997.421813
2617409 *0001V,01/01/70 17:28:46.500,997.402523
2617503 *0001V,01/01/70 17:28:46.600,997.397443
2617612 *0001V,01/01/70 17:28:46.700,997.394276
2617705 *0001V,01/01/70 17:28:46.800,997.408638
2617815 *0001V,01/01/70 17:28:46.900,997.406001
2617908 *0001V,01/01/70 17:28:47.000,997.417753
2618002 *0001V,01/01/70 17:28:47.100,997.416865
2618111 *0001V,01/01/70 17:28:47.200,997.424360
2618205 *0001V,01/01/70 17:28:47.300,997.421414
2618314 *0001V,01/01/70 17:28:47.400,997.420038
2618407 *0001V,01/01/70 17:28:47.500,997.417417
2618501 *0001V,01/01/70 17:28:47.600,997.421406
2618610 *0001V,01/01/70 17:28:47.700,997.427019
2618704 *0001V,01/01/70 17:28:47.800,997.421254
2618813 *0001V,01/01/70 17:28:47.900,997.406015
2618907 *0001V,01/01/70 17:28:48.000,997.395250
2619000 *0001V,01/01/70 17:28:48.100,997.389150
2619109 *0001V,01/01/70 17:28:48.200,997.379996
2619203 *0001V,01/01/70 17:28:48.300,997.378349
2619312 *0001V,01/01/70 17:28:48.400,997.377283
2619406 *0001V,01/01/70 17:28:48.500,997.377798
2619515 *0001V,01/01/70 17:28:48.600,997.385997
2619609 *0001V,01/01/70 17:28:48.700,997.388690
2619702 *0001V,01/01/70 17:28:48.800,997.392877
2619811 *0001V,01/01/70 17:28:48.900,997.399647
2619905 *0001V,01/01/70 17:28:49.000,997.409922
2620014 *0001V,01/01/70 17:28:49.100,997.415870
2620108 *0001V,01/01/70 17:28:49.200,997.411234
2620201 *0001V,01/01/70 17:28:49.300,997.408580
2620311 *0001V,01/01/70 17:28:49.400,997.409398
2620404 *0001V,01/01/70 17:28:49.500,997.401891
2620513 *0001V,01/01/70 17:28:49.600,997.402598
2620607 *0001V,01/01/70 17:28:49.700,997.396024
2620701 *0001V,01/01/70 17:28:49.800,997.386553
2620810 *0001V,01/01/70 17:28:49.900,997.375651
2620903 *0001V,01/01/70 17:28:50.000,997.373393
2621013 *0001V,01/01/70 17:28:50.100,997.374092
2621106 *0001V,01/01/70 17:28:50.200,997.389674
2621200 *0001V,01/01/70 17:28:50.300,997.403015
2621309 *0001V,01/01/70 17:28:50.400,997.433541
2621403 *0001V,01/01/70 17:28:50.500,997.427434
2621512 *0001V,01/01/70 17:28:50.600,997.387972
2621605 *0001V,01/01/70 17:28:50.700,997.398411
2621715 *0001V,01/01/70 17:28:50.800,997.389032
2621808 *0001V,01/01/70 17:28:50.900,997.376401
2621902 *0001V,01/01/70 17:28:51.000,997.369215
2622011 *0001V,01/01/70 17:28:51.100,997.359102
2622105 *0001V,01/01/70 17:28:51.200,997.362518
2622214 *0001V,01/01/70 17:28:51.300,997.364420
2622307 *0001V,01/01/70 17:28:51.400,997.377915
2622401 *0001V,01/01/70 17:28:51.500,997.385880
2622510 *0001V,01/01/70 17:28:51.600,997.393547
2622604 *0001V,01/01/70 17:28:51.700,997.398615
2622713 *0001V,01/01/70 17:28:51.800,997.386317
2622807 *0001V,01/01/70 17:28:51.900,997.390082
2622900 *0001V,01/01/70 17:28:52.000,997.383404
2623009 *0001V,01/01/70 17:28:52.100,997.390117
2623103 *0001V,01/01/70 17:28:52.200,997.378966
2623212 *0001V,01/01/70 17:28:52.300,997.376357
2623306 *0001V,01/01/70 17:28:52.400,997.366924
2623399 *0001V,01/01/70 17:28:52.500,997.350522
2623509 *0001V,01/01/70 17:28:52.600,997.357113
2623602 *0001V,01/01/70 17:28:52.700,997.349911
2623711 *0001V,01/01/70 17:28:52.800,997.331409
2623805 *0001V,01/01/70 17:28:52.900,997.322807
2623914 *0001V,01/01/70 17:28:53.000,997.319772
2624008 *0001V,01/01/70 17:28:53.100,997.316638
2624101 *0001V,01/01/70 17:28:53.200,997.295108
2624211 *0001V,01/01/70 17:28:53.300,997.296633
2624304 *0001V,01/01/70 17:28:53.400,997.298298
2624413 *0001V,01/01/70 17:28:53.500,997.287370
2624507 *0001V,01/01/70 17:28:53.600,997.294956
2624601 *0001V,01/01/70 17:28:53.700,997.307373
2624710 *0001V,01/01/70 17:28:53.800,997.329923
2624803 *0001V,01/01/70 17:28:53.900,997.345980
2624913 *0001V,01/01/70 17:28:54.000,997.349406
2625006 *0001V,01/01/70 17:28:54.100,997.335630
2625100 *0001V,01/01/70 17:28:54.200,997.362153
2625209 *0001V,01/01/70 17:28:54.300,997.362528
2625303 *0001V,01/01/70 17:28:54.400,997.368874
2625412 *0001V,01/01/70 17:28:54.500,997.368491
2625505 *0001V,01/01/70 17:28:54.600,997.365180
2625615 *0001V,01/01/70 17:28:54.700,997.385770
2625708 *0001V,01/01/70 17:28:54.800,997.402049
2625802 *0001V,01/01/70 17:28:54.900,997.393793
2625911 *0001V,01/01/70 17:28:55.000,997.407880
2626005 *0001V,01/01/70 17:28:55.100,997.415651
2626114 *0001V,01/01/70 17:28:55.200,997.411166
2626207 *0001V,01/01/70 17:28:55.300,997.417912
2626301 *0001V,01/01/70 17:28:55.400,997.416172
2626410 *0001V,01/01/70 17:28:55.500,997.398881
2626504 *0001V,01/01/70 17:28:55.600,997.408391
2626613 *0001V,01/01/70 17:28:55.700,997.356648
2626707 *0001V,01/01/70 17:28:55.800,997.381331
2626800 *0001V,01/01/70 17:28:55.900,997.378054
2626909 *0001V,01/01/70 17:28:56.000,997.385534
2627003 *0001V,01/01/70 17:28:56.100,997.370326
2627112 *0001V,01/01/70 17:28:56.200,997.354807
2627206 *0001V,01/01/70 17:28:56.300,997.354686
2627299 *0001V,01/01/70 17:28:56.400,997.349436
2627409 *0001V,01/01/70 17:28:56.500,997.347257
2627502 *0001V,01/01/70 17:28:56.600,997.363117
2627611 *0001V,01/01/70 17:28:56.700,997.360275
2627705 *0001V,01/01/70 17:28:56.800,997.357561
2627814 *0001V,01/01/70 17:28:56.900,997.326816
2627908 *0001V,01/01/70 17:28:57.000,997.322323
2628001 *0001V,01/01/70 17:28:57.100,997.304685
2628111 *0001V,01/01/70 17:28:57.200,997.290903
2628204 *0001V,01/01/70 17:28:57.300,997.288782
2628313 *0001V,01/01/70 17:28:57.400,997.311342
2628407 *0001V,01/01/70 17:28:57.500,997.294587
2628501 *0001V,01/01/70 17:28:57.600,997.280949
2628610 *0001V,01/01/70 17:28:57.700,997.288933
2628703 *0001V,01/01/70 17:28:57.800,997.296229
2628813 *0001V,01/01/70 17:28:57.900,997.317816
2628906 *0001V,01/01/70 17:28:58.000,997.317400
2629000 *0001V,01/01/70 17:28:58.100,997.328251
2629109 *0001V,01/01/70 17:28:58.200,997.342690
2629203 *0001V,01/01/70 17:28:58.300,997.347817
2629312 *0001V,01/01/70 17:28:58.400,997.351704
2629405 *0001V,01/01/70 17:28:58.500,997.359738
2629515 *0001V,01/01/70 17:28:58.600,997.341028
2629608 *0001V,01/01/70 17:28:58.700,997.343610
2629702 *0001V,01/01/70 17:28:58.800,997.363274
2629811 *0001V,01/01/70 17:28:58.900,997.371308
2629905 *0001V,01/01/70 17:28:59.000,997.377134
2630014 *0001V,01/01/70 17:28:59.100,997.382628
2630107 *0001V,01/01/70 17:28:59.200,997.388029
2630201 *0001V,01/01/70 17:28:59.300,997.391632
2630310 *0001V,01/01/70 17:28:59.400,997.394398
2630404 *0001V,01/01/70 17:28:59.500,997.375773
2630513 *0001V,01/01/70 17:28:59.600,997.386182
2630607 *0001V,01/01/70 17:28:59.700,997.396933
2630700 *0001V,01/01/70 17:28:59.800,997.372623
2630809 *0001V,01/01/70 17:28:59.900,997.359876
2630903 *0001V,01/01/70 17:29:00.000,997.325837
2631012 *0001V,01/01/70 17:29:00.100,997.327317
2631106 *0001V,01/01/70 17:29:00.200,997.333967
2631199 *0001V,01/01/70 17:29:00.300,997.370952
2631309 *0001V,01/01/70 17:29:00.400,997.395812
2631402 *0001V,01/01/70 17:29:00.500,997.362395
2631511 *0001V,01/01/70 17:29:00.600,997.346502
2631605 *0001V,01/01/70 17:29:00.700,997.362585
2631714 *0001V,01/01/70 17:29:00.800,997.394460
2631808 *0001V,01/01/70 17:29:00.900,997.405070
2631901 *0001V,01/01/70 17:29:01.000,997.411020
2632011 *0001V,01/01/70 17:29:01.100,997.402994
2632104 *0001V,01/01/70 17:29:01.200,997.410205
2632213 *0001V,01/01/70 17:29:01.300,997.405731
2632307 *0001V,01/01/70 17:29:01.400,997.386344
2632401 *0001V,01/01/70 17:29:01.500,997.393615
2632510 *0001V,01/01/70 17:29:01.600,997.394854
2632603 *0001V,01/01/70 17:29:01.700,997.404573
2632713 *0001V,01/01/70 17:29:01.800,997.393410
2632806 *0001V,01/01/70 17:29:01.900,997.379045
2632900 *0001V,01/01/70 17:29:02.000,997.341514
2633009 *0001V,01/01/70 17:29:02.100,997.388767
2633103 *0001V,01/01/70 17:29:02.200,997.413567
2633212 *0001V,01/01/70 17:29:02.300,997.430414
2633305 *0001V,01/01/70 17:29:02.400,997.448226
2633415 *0001V,01/01/70 17:29:02.500,997.461641
2633508 *0001V,01/01/70 17:29:02.600,997.481166
2633602 *0001V,01/01/70 17:29:02.700,997.495839
2633711 *0001V,01/01/70 17:29:02.800,997.515174
2633805 *0001V,01/01/70 17:29:02.900,997.519778
2633914 *0001V,01/01/70 17:29:03.000,997.522702
2634007 *0001V,01/01/70 17:29:03.100,997.525040
2634101 *0001V,01/01/70 17:29:03.200,997.513853
2634210 *0001V,01/01/70 17:29:03.300,997.497895
2634304 *0001V,01/01/70 17:29:03.400,997.487723
2634413 *0001V,01/01/70 17:29:03.500,997.469054
2634507 *0001V,01/01/70 17:29:03.600,997.422875
2634600 *0001V,01/01/70 17:29:03.700,997.392328
2634709 *0001V,01/01/70 17:29:03.800,997.370046
2634803 *0001V,01/01/70 17:29:03.900,997.345027
2634912 *0001V,01/01/70 17:29:04.000,997.346340
2635006 *0001V,01/01/70 17:29:04.100,997.346163
2635115 *0001V,01/01/70 17:29:04.200,997.349346
2635209 *0001V,01/01/70 17:29:04.300,997.341970
2635302 *0001V,01/01/70 17:29:04.400,997.337408
2635411 *0001V,01/01/70 17:29:04.500,997.332526
2635505 *0001V,01/01/70 17:29:04.600,997.349531
2635614 *0001V,01/01/70 17:29:04.700,997.370609
2635708 *0001V,01/01/70 17:29:04.800,997.368985
2635801 *0001V,01/01/70 17:29:04.900,997.364794
2635911 *0001V,01/01/70 17:29:05.000,997.374480
2636004 *0001V,01/01/70 17:29:05.100,997.380341
2636113 *0001V,01/01/70 17:29:05.200,997.391971
2636207 *0001V,01/01/70 17:29:05.300,997.394203
2636301 *0001V,01/01/70 17:29:05.400,997.388040
2636410 *0001V,01/01/70 17:29:05.500,997.378314
2636503 *0001V,01/01/70 17:29:05.600,997.387359
2636613 *0001V,01/01/70 17:29:05.700,997.382362
2636706 *0001V,01/01/70 17:29:05.800,997.353478
2636800 *0001V,01/01/70 17:29:05.900,997.304186
2636909 *0001V,01/01/70 17:29:06.000,997.280180
2637003 *0001V,01/01/70 17:29:06.100,997.265499
2637112 *0001V,01/01/70 17:29:06.200,997.267755
2637205 *0001V,01/01/70 17:29:06.300,997.275992
2637315 *0001V,01/01/70 17:29:06.400,997.292651
2637408 *0001V,01/01/70 17:29:06.500,997.313624
2637502 *0001V,01/01/70 17:29:06.600,997.357558
2637611 *0001V,01/01/70 17:29:06.700,997.379780
2637705 *0001V,01/01/70 17:29:06.800,997.393062
2637814 *0001V,01/01/70 17:29:06.900,997.397616
2637907 *0001V,01/01/70 17:29:07.000,997.388457
2638001 *0001V,01/01/70 17:29:07.100,997.383181
2638110 *0001V,01/01/70 17:29:07.200,997.377086
2638204 *0001V,01/01/70 17:29:07.300,997.347375
2638313 *0001V,01/01/70 17:29:07.400,997.334064
2638407 *0001V,01/01/70 17:29:07.500,997.322002
2638500 *0001V,01/01/70 17:29:07.600,997.286177
2638609 *0001V,01/01/70 17:29:07.700,997.275162
2638703 *0001V,01/01/70 17:29:07.800,997.255894
2638812 *0001V,01/01/70 17:29:07.900,997.251524
2638906 *0001V,01/01/70 17:29:08.000,997.228068
2638999 *0001V,01/01/70 17:29:08.100,997.213549
2639109 *0001V,01/01/70 17:29:08.200,997.228801
2639202 *0001V,01/01/70 17:29:08.300,997.245181
2639311 *0001V,01/01/70 17:29:08.400,997.238717
2639405 *0001V,01/01/70 17:29:08.500,997.236027
2639514 *0001V,01/01/70 17:29:08.600,997.239913
2639608 *0001V,01/01/70 17:29:08.700,997.251328
2639701 *0001V,01/01/70 17:29:08.800,997.285654
2639811 *0001V,01/01/70 17:29:08.900,997.298382
2639904 *0001V,01/01/70 17:29:09.000,997.316727
2640013 *0001V,01/01/70 17:29:09.100,997.320524
2640107 *0001V,01/01/70 17:29:09.200,997.311066
2640201 *0001V,01/01/70 17:29:09.300,997.307683
2640310 *0001V,01/01/70 17:29:09.400,997.313295
2640403 *0001V,01/01/70 17:29:09.500,997.323761
2640513 *0001V,01/01/70 17:29:09.600,997.336296
2640606 *0001V,01/01/70 17:29:09.700,997.327780
2640700 *0001V,01/01/70 17:29:09.800,997.330600
2640809 *0001V,01/01/70 17:29:09.900,997.332335
2640903 *0001V,01/01/70 17:29:10.000,997.331120
2641012 *0001V,01/01/70 17:29:10.100,997.345451
2641105 *0001V,01/01/70 17:29:10.200,997.367166
2641215 *0001V,01/01/70 17:29:10.300,997.378328
2641308 *0001V,01/01/70 17:29:10.400,997.379881
2641402 *0001V,01/01/70 17:29:10.500,997.385845
2641511 *0001V,01/01/70 17:29:10.600,997.401366
2641605 *0001V,01/01/70 17:29:10.700,997.415864
2641714 *0001V,01/01/70 17:29:10.800,997.453811
2641807 *0001V,01/01/70 17:29:10.900,997.433146
2641901 *0001V,01/01/70 17:29:11.000,997.426241
2642010 *0001V,01/01/70 17:29:11.100,997.410384
2642104 *0001V,01/01/70 17:29:11.200,997.403473
2642213 *0001V,01/01/70 17:29:11.300,997.389684
2642307 *0001V,01/01/70 17:29:11.400,997.381701
2642400 *0001V,01/01/70 17:29:11.500,997.374837
2642509 *0001V,01/01/70 17:29:11.600,997.358737
2642603 *0001V,01/01/70 17:29:11.700,997.353329
2642712 *0001V,01/01/70 17:29:11.800,997.347631
2642806 *0001V,01/01/70 17:29:11.900,997.352985
2642899 *0001V,01/01/70 17:29:12.000,997.356311
2643009 *0001V,01/01/70 17:29:12.100,997.376087
2643102 *0001V,01/01/70 17:29:12.200,997.369622
2643211 *0001V,01/01/70 17:29:12.300,997.352033
2643305 *0001V,01/01/70 17:29:12.400,997.341861
2643414 *0001V,01/01/70 17:29:12.500,997.327360
2643508 *0001V,01/01/70 17:29:12.600,997.310100
2643601 *0001V,01/01/70 17:29:12.700,997.306024
2643711 *0001V,01/01/70 17:29:12.800,997.303073
2643804 *0001V,01/01/70 17:29:12.900,997.331049
2643913 *0001V,01/01/70 17:29:13.000,997.338340
2644007 *0001V,01/01/70 17:29:13.100,997.337474
2644101 *0001V,01/01/70 17:29:13.200,997.330847
2644210 *0001V,01/01/70 17:29:13.300,997.335891
2644303 *0001V,01/01/70 17:29:13.400,997.339082
2644413 *0001V,01/01/70 17:29:13.500,997.343473
2644506 *0001V,01/01/70 17:29:13.600,997.334657
2644600 *0001V,01/01/70 17:29:13.700,997.335181
2644709 *0001V,01/01/70 17:29:13.800,997.335906
2644803 *0001V,01/01/70 17:29:13.900,997.334174
2644912 *0001V,01/01/70 17:29:14.000,997.339605
2645005 *0001V,01/01/70 17:29:14.100,997.330338
2645115 *0001V,01/01/70 17:29:14.200,997.327467
2645208 *0001V,01/01/70 17:29:14.300,997.315069
2645302 *0001V,01/01/70 17:29:14.400,997.305116
2645411 *0001V,01/01/70 17:29:14.500,997.299725
2645505 *0001V,01/01/70 17:29:14.600,997.289942
2645614 *0001V,01/01/70 17:29:14.700,997.272420
2645707 *0001V,01/01/70 17:29:14.800,997.259828
2645801 *0001V,01/01/70 17:29:14.900,997.263271
2645910 *0001V,01/01/70 17:29:15.000,997.261123
2646004 *0001V,01/01/70 17:29:15.100,997.275004
2646113 *0001V,01/01/70 17:29:15.200,997.289681
2646207 *0001V,01/01/70 17:29:15.300,997.259761
2646300 *0001V,01/01/70 17:29:15.400,997.281706
2646409 *0001V,01/01/70 17:29:15.500,997.291619
2646503 *0001V,01/01/70 17:29:15.600,997.304062
2646612 *0001V,01/01/70 17:29:15.700,997.300142
2646706 *0001V,01/01/70 17:29:15.800,997.322437
2646815 *0001V,01/01/70 17:29:15.900,997.341003
2646909 *0001V,01/01/70 17:29:16.000,997.362935
2647002 *0001V,01/01/70 17:29:16.100,997.370142
2647111 *0001V,01/01/70 17:29:16.200,997.384010
2647205 *0001V,01/01/70 17:29:16.300,997.397347
2647314 *0001V,01/01/70 17:29:16.400,997.405076
2647408 *0001V,01/01/70 17:29:16.500,997.414748
2647501 *0001V,01/01/70 17:29:16.600,997.423259
2647611 *0001V,01/01/70 17:29:16.700,997.428511
2647704 *0001V,01/01/70 17:29:16.800,997.428022
2647813 *0001V,01/01/70 17:29:16.900,997.437842
2647907 *0001V,01/01/70 17:29:17.000,997.453617
2648001 *0001V,01/01/70 17:29:17.100,997.450703
2648110 *0001V,01/01/70 17:29:17.200,997.460143
2648203 *0001V,01/01/70 17:29:17.300,997.465768
2648313 *0001V,01/01/70 17:29:17.400,997.462279
2648406 *0001V,01/01/70 17:29:17.500,997.451694
2648500 *0001V,01/01/70 17:29:17.600,997.464584
2648609 *0001V,01/01/70 17:29:17.700,997.476379
2648703 *0001V,01/01/70 17:29:17.800,997.477996
2648812 *0001V,01/01/70 17:29:17.900,997.464105
2648905 *0001V,01/01/70 17:29:18.000,997.461076
2648999 *0001V,01/01/70 17:29:18.100,997.472902
2649108 *0001V,01/01/70 17:29:18.200,997.472870
2649202 *0001V,01/01/70 17:29:18.300,997.465873
2649311 *0001V,01/01/70 17:29:18.400,997.465715
2649405 *0001V,01/01/70 17:29:18.500,997.465072
2649514 *0001V,01/01/70 17:29:18.600,997.468819
2649607 *0001V,01/01/70 17:29:18.700,997.470148
2649701 *0001V,01/01/70 17:29:18.800,997.472344
2649810 *0001V,01/01/70 17:29:18.900,997.470823
2649904 *0001V,01/01/70 17:29:19.000,997.469052
2650013 *0001V,01/01/70 17:29:19.100,997.460371
2650107 *0001V,01/01/70 17:29:19.200,997.455685
2650200 *0001V,01/01/70 17:29:19.300,997.433005
2650309 *0001V,01/01/70 17:29:19.400,997.411709
2650403 *0001V,01/01/70 17:29:19.500,997.414603
2650512 *0001V,01/01/70 17:29:19.600,997.410834
2650606 *0001V,01/01/70 17:29:19.700,997.413415
2650699 *0001V,01/01/70 17:29:19.800,997.396848
2650809 *0001V,01/01/70 17:29:19.900,997.394236
2650902 *0001V,01/01/70 17:29:20.000,997.383453
2651011 *0001V,01/01/70 17:29:20.100,997.384575
2651105 *0001V,01/01/70 17:29:20.200,997.394976
2651214 *0001V,01/01/70 17:29:20.300,997.407773
2651308 *0001V,01/01/70 17:29:20.400,997.410697
2651401 *0001V,01/01/70 17:29:20.500,997.386800
2651511 *0001V,01/01/70 17:29:20.600,997.387371
2651604 *0001V,01/01/70 17:29:20.700,997.373667
2651713 *0001V,01/01/70 17:29:20.800,997.353290
2651807 *0001V,01/01/70 17:29:20.900,997.331366
2651901 *0001V,01/01/70 17:29:21.000,997.325060
2652010 *0001V,01/01/70 17:29:21.100,997.317463
2652103 *0001V,01/01/70 17:29:21.200,997.311468
2652213 *0001V,01/01/70 17:29:21.300,997.301930
2652306 *0001V,01/01/70 17:29:21.400,997.306787
2652400 *0001V,01/01/70 17:29:21.500,997.282690
2652509 *0001V,01/01/70 17:29:21.600,997.301648
2652603 *0001V,01/01/70 17:29:21.700,997.317320
2652712 *0001V,01/01/70 17:29:21.800,997.302183
2652805 *0001V,01/01/70 17:29:21.900,997.308441
2652915 *0001V,01/01/70 17:29:22.000,997.301078
2653008 *0001V,01/01/70 17:29:22.100,997.300814
2653102 *0001V,01/01/70 17:29:22.200,997.294032
2653211 *0001V,01/01/70 17:29:22.300,997.303805
2653305 *0001V,01/01/70 17:29:22.400,997.302207
2653414 *0001V,01/01/70 17:29:22.500,997.314801
2653507 *0001V,01/01/70 17:29:22.600,997.331963
2653601 *0001V,01/01/70 17:29:22.700,997.342039
2653710 *0001V,01/01/70 17:29:22.800,997.337405
2653804 *0001V,01/01/70 17:29:22.900,997.338315
2653913 *0001V,01/01/70 17:29:23.000,997.338789
2654007 *0001V,01/01/70 17:29:23.100,997.337364
2654100 *0001V,01/01/70 17:29:23.200,997.356314
2654209 *0001V,01/01/70 17:29:23.300,997.365205
2654303 *0001V,01/01/70 17:29:23.400,997.369248
2654412 *0001V,01/01/70 17:29:23.500,997.366103
2654506 *0001V,01/01/70 17:29:23.600,997.368495
2654615 *0001V,01/01/70 17:29:23.700,997.375541
2654709 *0001V,01/01/70 17:29:23.800,997.381037
2654802 *0001V,01/01/70 17:29:23.900,997.389495
2654911 *0001V,01/01/70 17:29:24.000,997.403140
2655005 *0001V,01/01/70 17:29:24.100,997.418541
2655114 *0001V,01/01/70 17:29:24.200,997.435594
2655208 *0001V,01/01/70 17:29:24.300,997.450283
2655301 *0001V,01/01/70 17:29:24.400,997.456036
2655411 *0001V,01/01/70 17:29:24.500,997.434411
2655504 *0001V,01/01/70 17:29:24.600,997.413586
2655613 *0001V,01/01/70 17:29:24.700,997.396668
2655707 *0001V,01/01/70 17:29:24.800,997.378050
2655801 *0001V,01/01/70 17:29:24.900,997.366327
2655910 *0001V,01/01/70 17:29:25.000,997.357444
2656003 *0001V,01/01/70 17:29:25.100,997.335501
2656113 *0001V,01/01/70 17:29:25.200,997.369155
2656206 *0001V,01/01/70 17:29:25.300,997.404710
2656315 *0001V,01/01/70 17:29:25.400,997.418707
2656409 *0001V,01/01/70 17:29:25.500,997.419218
2656503 *0001V,01/01/70 17:29:25.600,997.411423
2656612 *0001V,01/01/70 17:29:25.700,997.420179
2656705 *0001V,01/01/70 17:29:25.800,997.430759
2656815 *0001V,01/01/70 17:29:25.900,997.439315
2656908 *0001V,01/01/70 17:29:26.000,997.442287
2657002 *0001V,01/01/70 17:29:26.100,997.443103
2657111 *0001V,01/01/70 17:29:26.200,997.433405
2657205 *0001V,01/01/70 17:29:26.300,997.433373
2657314 *0001V,01/01/70 17:29:26.400,997.431318
2657407 *0001V,01/01/70 17:29:26.500,997.415387
2657501 *0001V,01/01/70 17:29:26.600,997.393146
2657610 *0001V,01/01/70 17:29:26.700,997.402216
2657704 *0001V,01/01/70 17:29:26.800,997.396973
2657813 *0001V,01/01/70 17:29:26.900,997.382714
2657907 *0001V,01/01/70 17:29:27.000,997.376707
2658000 *0001V,01/01/70 17:29:27.100,997.375816
2658109 *0001V,01/01/70 17:29:27.200,997.357409
2658203 *0001V,01/01/70 17:29:27.300,997.334008
2658312 *0001V,01/01/70 17:29:27.400,997.335552
2658406 *0001V,01/01/70 17:29:27.500,997.320048
2658515 *0001V,01/01/70 17:29:27.600,997.292595
2658609 *0001V,01/01/70 17:29:27.700,997.279773
2658702 *0001V,01/01/70 17:29:27.800,997.290357
2658811 *0001V,01/01/70 17:29:27.900,997.290696
2658905 *0001V,01/01/70 17:29:28.000,997.268880
2659014 *0001V,01/01/70 17:29:28.100,997.262565
2659108 *0001V,01/01/70 17:29:28.200,997.261569
2659201 *0001V,01/01/70 17:29:28.300,997.259960
2659311 *0001V,01/01/70 17:29:28.400,997.274849
2659404 *0001V,01/01/70 17:29:28.500,997.287277
2659513 *0001V,01/01/70 17:29:28.600,997.312586
2659607 *0001V,01/01/70 17:29:28.700,997.322919
2659701 *0001V,01/01/70 17:29:28.800,997.330606
2659810 *0001V,01/01/70 17:29:28.900,997.349529
2659903 *0001V,01/01/70 17:29:29.000,997.358778
2700013 *0001V,01/01/70 17:29:29.100,997.353710
2700106 *0001V,01/01/70 17:29:29.200,997.346766
2700200 *0001V,01/01/70 17:29:29.300,997.355556
2700309 *0001V,01/01/70 17:29:29.400,997.367735
2700403 *0001V,01/01/70 17:29:29.500,997.369079
2700512 *0001V,01/01/70 17:29:29.600,997.357019
2700605 *0001V,01/01/70 17:29:29.700,997.375418
2700715 *0001V,01/01/70 17:29:29.800,997.371311
2700808 *0001V,01/01/70 17:29:29.900,997.351720
2700902 *0001V,01/01/70 17:29:30.000,997.363608
2701011 *0001V,01/01/70 17:29:30.100,997.376319
2701105 *0001V,01/01/70 17:29:30.200,997.368775
2701214 *0001V,01/01/70 17:29:30.300,997.359119
2701307 *0001V,01/01/70 17:29:30.400,997.343859
2701401 *0001V,01/01/70 17:29:30.500,997.348601
2701510 *0001V,01/01/70 17:29:30.600,997.349030
2701604 *0001V,01/01/70 17:29:30.700,997.353766
2701713 *0001V,01/01/70 17:29:30.800,997.352339
2701807 *0001V,01/01/70 17:29:30.900,997.353452
2701900 *0001V,01/01/70 17:29:31.000,997.364431
2702009 *0001V,01/01/70 17:29:31.100,997.365450
2702103 *0001V,01/01/70 17:29:31.200,997.364204
2702212 *0001V,01/01/70 17:29:31.300,997.361091
2702306 *0001V,01/01/70 17:29:31.400,997.354482
2702415 *0001V,01/01/70 17:29:31.500,997.346815
2702509 *0001V,01/01/70 17:29:31.600,997.344647
2702602 *0001V,01/01/70 17:29:31.700,997.345388
2702711 *0001V,01/01/70 17:29:31.800,997.343207
2702805 *0001V,01/01/70 17:29:31.900,997.334234
2702914 *0001V,01/01/70 17:29:32.000,997.329492
2703008 *0001V,01/01/70 17:29:32.100,997.328541
2703101 *0001V,01/01/70 17:29:32.200,997.327633
2703211 *0001V,01/01/70 17:29:32.300,997.330438
2703304 *0001V,01/01/70 17:29:32.400,997.324615
2703413 *0001V,01/01/70 17:29:32.500,997.327124
2703507 *0001V,01/01/70 17:29:32.600,997.325831
2703601 *0001V,01/01/70 17:29:32.700,997.324260
2703710 *0001V,01/01/70 17:29:32.800,997.321570
2703803 *0001V,01/01/70 17:29:32.900,997.329667
2703913 *0001V,01/01/70 17:29:33.000,997.329536
2704006 *0001V,01/01/70 17:29:33.100,997.326429
2704100 *0001V,01/01/70 17:29:33.200,997.312683
2704209 *0001V,01/01/70 17:29:33.300,997.313801
2704303 *0001V,01/01/70 17:29:33.400,997.306279
2704412 *0001V,01/01/70 17:29:33.500,997.308167
2704505 *0001V,01/01/70 17:29:33.600,997.306587
2704615 *0001V,01/01/70 17:29:33.700,997.306554
2704708 *0001V,01/01/70 17:29:33.800,997.314480
2704802 *0001V,01/01/70 17:29:33.900,997.319552
2704911 *0001V,01/01/70 17:29:34.000,997.316378
2705005 *0001V,01/01/70 17:29:34.100,997.330527
2705114 *0001V,01/01/70 17:29:34.200,997.341228
2705207 *0001V,01/01/70 17:29:34.300,997.350279
2705301 *0001V,01/01/70 17:29:34.400,997.356586
2705410 *0001V,01/01/70 17:29:34.500,997.362559
2705504 *0001V,01/01/70 17:29:34.600,997.367252
2705613 *0001V,01/01/70 17:29:34.700,997.367127
2705707 *0001V,01/01/70 17:29:34.800,997.365628
2705800 *0001V,01/01/70 17:29:34.900,997.366903
2705909 *0001V,01/01/70 17:29:35.000,997.373200
2706003 *0001V,01/01/70 17:29:35.100,997.370940
2706112 *0001V,01/01/70 17:29:35.200,997.373373
2706206 *0001V,01/01/70 17:29:35.300,997.377894
2706299 *0001V,01/01/70 17:29:35.400,997.386936
2706409 *0001V,01/01/70 17:29:35.500,997.393820
2706502 *0001V,01/01/70 17:29:35.600,997.390582
2706611 *0001V,01/01/70 17:29:35.700,997.393477
2706705 *0001V,01/01/70 17:29:35.800,997.395415
2706814 *0001V,01/01/70 17:29:35.900,997.377859
2706908 *0001V,01/01/70 17:29:36.000,997.375406
2707001 *0001V,01/01/70 17:29:36.100,997.376250
2707111 *0001V,01/01/70 17:29:36.200,997.374043
2707204 *0001V,01/01/70 17:29:36.300,997.377010
2707313 *0001V,01/01/70 17:29:36.400,997.379701
2707407 *0001V,01/01/70 17:29:36.500,997.381087
2707501 *0001V,01/01/70 17:29:36.600,997.385932
2707610 *0001V,01/01/70 17:29:36.700,997.395001
2707703 *0001V,01/01/70 17:29:36.800,997.404726
2707813 *0001V,01/01/70 17:29:36.900,997.411151
2707906 *0001V,01/01/70 17:29:37.000,997.405494
2708000 *0001V,01/01/70 17:29:37.100,997.408625
2708109 *0001V,01/01/70 17:29:37.200,997.415920
2708203 *0001V,01/01/70 17:29:37.300,997.400003
2708312 *0001V,01/01/70 17:29:37.400,997.370256
2708405 *0001V,01/01/70 17:29:37.500,997.339386
2708515 *0001V,01/01/70 17:29:37.600,997.313888
2708608 *0001V,01/01/70 17:29:37.700,997.286243
2708702 *0001V,01/01/70 17:29:37.800,997.303956
2708811 *0001V,01/01/70 17:29:37.900,997.320765
2708905 *0001V,01/01/70 17:29:38.000,997.349089
2709014 *0001V,01/01/70 17:29:38.100,997.360964
2709107 *0001V,01/01/70 17:29:38.200,997.332248
2709201 *0001V,01/01/70 17:29:38.300,997.310392
2709310 *0001V,01/01/70 17:29:38.400,997.308756
2709404 *0001V,01/01/70 17:29:38.500,997.295653
2709513 *0001V,01/01/70 17:29:38.600,997.309539
2709607 *0001V,01/01/70 17:29:38.700,997.316342
2709700 *0001V,01/01/70 17:29:38.800,997.324822
2709809 *0001V,01/01/70 17:29:38.900,997.337811
2709903 *0001V,01/01/70 17:29:39.000,997.345045
2710012 *0001V,01/01/70 17:29:39.100,997.340437
2710106 *0001V,01/01/70 17:29:39.200,997.334766
2710215 *0001V,01/01/70 17:29:39.300,997.336163
2710309 *0001V,01/01/70 17:29:39.400,997.350440
2710402 *0001V,01/01/70 17:29:39.500,997.362898
2710511 *0001V,01/01/70 17:29:39.600,997.346002
2710605 *0001V,01/01/70 17:29:39.700,997.377463
2710714 *0001V,01/01/70 17:29:39.800,997.389654
2710808 *0001V,01/01/70 17:29:39.900,997.351534
2710901 *0001V,01/01/70 17:29:40.000,997.370197
2711011 *0001V,01/01/70 17:29:40.100,997.382216
2711104 *0001V,01/01/70 17:29:40.200,997.370462
2711213 *0001V,01/01/70 17:29:40.300,997.361301
2711307 *0001V,01/01/70 17:29:40.400,997.361338
2711401 *0001V,01/01/70 17:29:40.500,997.384979
2711510 *0001V,01/01/70 17:29:40.600,997.400584
2711603 *0001V,01/01/70 17:29:40.700,997.415256
2711713 *0001V,01/01/70 17:29:40.800,997.419513
2711806 *0001V,01/01/70 17:29:40.900,997.377407
2711900 *0001V,01/01/70 17:29:41.000,997.406157
2712009 *0001V,01/01/70 17:29:41.100,997.400818
2712103 *0001V,01/01/70 17:29:41.200,997.388287
2712212 *0001V,01/01/70 17:29:41.300,997.424496
2712305 *0001V,01/01/70 17:29:41.400,997.439743
2712415 *0001V,01/01/70 17:29:41.500,997.447960
2712508 *0001V,01/01/70 17:29:41.600,997.458574
2712602 *0001V,01/01/70 17:29:41.700,997.468123
2712711 *0001V,01/01/70 17:29:41.800,997.441634
2712805 *0001V,01/01/70 17:29:41.900,997.451577
2712914 *0001V,01/01/70 17:29:42.000,997.461019
2713007 *0001V,01/01/70 17:29:42.100,997.490116
2713101 *0001V,01/01/70 17:29:42.200,997.475060
2713210 *0001V,01/01/70 17:29:42.300,997.456824
2713304 *0001V,01/01/70 17:29:42.400,997.421327
2713413 *0001V,01/01/70 17:29:42.500,997.462184
2713507 *0001V,01/01/70 17:29:42.600,997.454850
2713600 *0001V,01/01/70 17:29:42.700,997.432379
2713709 *0001V,01/01/70 17:29:42.800,997.343623
2713803 *0001V,01/01/70 17:29:42.900,997.309167
2713912 *0001V,01/01/70 17:29:43.000,997.343309
2714006 *0001V,01/01/70 17:29:43.100,997.406410
2714099 *0001V,01/01/70 17:29:43.200,997.455542
2714209 *0001V,01/01/70 17:29:43.300,997.460836
2714302 *0001V,01/01/70 17:29:43.400,997.456254
2714411 *0001V,01/01/70 17:29:43.500,997.444293
2714505 *0001V,01/01/70 17:29:43.600,997.446570
2714614 *0001V,01/01/70 17:29:43.700,997.451867
2714708 *0001V,01/01/70 17:29:43.800,997.461364
2714801 *0001V,01/01/70 17:29:43.900,997.467156
2714911 *0001V,01/01/70 17:29:44.000,997.474132
2715004 *0001V,01/01/70 17:29:44.100,997.475139
2715113 *0001V,01/01/70 17:29:44.200,997.477467
2715207 *0001V,01/01/70 17:29:44.300,997.485085
2715301 *0001V,01/01/70 17:29:44.400,997.478403
2715410 *0001V,01/01/70 17:29:44.500,997.462152
2715503 *0001V,01/01/70 17:29:44.600,997.428121
2715613 *0001V,01/01/70 17:29:44.700,997.407368
2715706 *0001V,01/01/70 17:29:44.800,997.395030
2715800 *0001V,01/01/70 17:29:44.900,997.372795
2715909 *0001V,01/01/70 17:29:45.000,997.360171
2716003 *0001V,01/01/70 17:29:45.100,997.357254
2716112 *0001V,01/01/70 17:29:45.200,997.376704
2716205 *0001V,01/01/70 17:29:45.300,997.384190
2716315 *0001V,01/01/70 17:29:45.400,997.397037
2716408 *0001V,01/01/70 17:29:45.500,997.411642
2716502 *0001V,01/01/70 17:29:45.600,997.419854
2716611 *0001V,01/01/70 17:29:45.700,997.431001
2716705 *0001V,01/01/70 17:29:45.800,997.415830
2716814 *0001V,01/01/70 17:29:45.900,997.440071
2716907 *0001V,01/01/70 17:29:46.000,997.448772
2717001 *0001V,01/01/70 17:29:46.100,997.444139
2717110 *0001V,01/01/70 17:29:46.200,997.432866
2717204 *0001V,01/01/70 17:29:46.300,997.440086
2717313 *0001V,01/01/70 17:29:46.400,997.436615
2717407 *0001V,01/01/70 17:29:46.500,997.411030
2717500 *0001V,01/01/70 17:29:46.600,997.413638
2717609 *0001V,01/01/70 17:29:46.700,997.416987
2717703 *0001V,01/01/70 17:29:46.800,997.410811
2717812 *0001V,01/01/70 17:29:46.900,997.406347
2717906 *0001V,01/01/70 17:29:47.000,997.395183
2717999 *0001V,01/01/70 17:29:47.100,997.370984
2718109 *0001V,01/01/70 17:29:47.200,997.337554
2718202 *0001V,01/01/70 17:29:47.300,997.337781
2718311 *0001V,01/01/70 17:29:47.400,997.342610
2718405 *0001V,01/01/70 17:29:47.500,997.342516
2718514 *0001V,01/01/70 17:29:47.600,997.325709
2718608 *0001V,01/01/70 17:29:47.700,997.318121
2718701 *0001V,01/01/70 17:29:47.800,997.308844
2718811 *0001V,01/01/70 17:29:47.900,997.301384
2718904 *0001V,01/01/70 17:29:48.000,997.288824
2719013 *0001V,01/01/70 17:29:48.100,997.278257
2719107 *0001V,01/01/70 17:29:48.200,997.311994
2719201 *0001V,01/01/70 17:29:48.300,997.305634
2719310 *0001V,01/01/70 17:29:48.400,997.298420
2719403 *0001V,01/01/70 17:29:48.500,997.296179
2719513 *0001V,01/01/70 17:29:48.600,997.280731
2719606 *0001V,01/01/70 17:29:48.700,997.285974
2719700 *0001V,01/01/70 17:29:48.800,997.291496
2719809 *0001V,01/01/70 17:29:48.900,997.297966
2719903 *0001V,01/01/70 17:29:49.000,997.322967
2720012 *0001V,01/01/70 17:29:49.100,997.335423
2720105 *0001V,01/01/70 17:29:49.200,997.346111
2720215 *0001V,01/01/70 17:29:49.300,997.347659
2720308 *0001V,01/01/70 17:29:49.400,997.370355
2720402 *0001V,01/01/70 17:29:49.500,997.379945
2720511 *0001V,01/01/70 17:29:49.600,997.368427
2720605 *0001V,01/01/70 17:29:49.700,997.369678
2720714 *0001V,01/01/70 17:29:49.800,997.379269
2720807 *0001V,01/01/70 17:29:49.900,997.373227
2720901 *0001V,01/01/70 17:29:50.000,997.396035
2721010 *0001V,01/01/70 17:29:50.100,997.407207
2721104 *0001V,01/01/70 17:29:50.200,997.411188
2721213 *0001V,01/01/70 17:29:50.300,997.425574
2721307 *0001V,01/01/70 17:29:50.400,997.412472
2721400 *0001V,01/01/70 17:29:50.500,997.426836
2721509 *0001V,01/01/70 17:29:50.600,997.433316
2721603 *0001V,01/01/70 17:29:50.700,997.422058
2721712 *0001V,01/01/70 17:29:50.800,997.418763
2721806 *0001V,01/01/70 17:29:50.900,997.421451
2721915 *0001V,01/01/70 17:29:51.000,997.411484
2722009 *0001V,01/01/70 17:29:51.100,997.421725
2722102 *0001V,01/01/70 17:29:51.200,997.418069
2722211 *0001V,01/01/70 17:29:51.300,997.400451
2722305 *0001V,01/01/70 17:29:51.400,997.393916
2722414 *0001V,01/01/70 17:29:51.500,997.391789
2722508 *0001V,01/01/70 17:29:51.600,997.388976
2722601 *0001V,01/01/70 17:29:51.700,997.382211
2722711 *0001V,01/01/70 17:29:51.800,997.381957
2722804 *0001V,01/01/70 17:29:51.900,997.380483
2722913 *0001V,01/01/70 17:29:52.000,997.376178
2723007 *0001V,01/01/70 17:29:52.100,997.365427
2723101 *0001V,01/01/70 17:29:52.200,997.357285
2723210 *0001V,01/01/70 17:29:52.300,997.370842
2723303 *0001V,01/01/70 17:29:52.400,997.362171
2723413 *0001V,01/01/70 17:29:52.500,997.356911
2723506 *0001V,01/01/70 17:29:52.600,997.358917
2723600 *0001V,01/01/70 17:29:52.700,997.372218
2723709 *0001V,01/01/70 17:29:52.800,997.383197
2723803 *0001V,01/01/70 17:29:52.900,997.382250
2723912 *0001V,01/01/70 17:29:53.000,997.383154
2724005 *0001V,01/01/70 17:29:53.100,997.383231
2724099 *0001V,01/01/70 17:29:53.200,997.382590
2724208 *0001V,01/01/70 17:29:53.300,997.391632
2724302 *0001V,01/01/70 17:29:53.400,997.409152
2724411 *0001V,01/01/70 17:29:53.500,997.413409
2724505 *0001V,01/01/70 17:29:53.600,997.418310
2724614 *0001V,01/01/70 17:29:53.700,997.418958
2724707 *0001V,01/01/70 17:29:53.800,997.421298
2724801 *0001V,01/01/70 17:29:53.900,997.407102
2724910 *0001V,01/01/70 17:29:54.000,997.406483
2725004 *0001V,01/01/70 17:29:54.100,997.401796
2725113 *0001V,01/01/70 17:29:54.200,997.394060
2725207 *0001V,01/01/70 17:29:54.300,997.389988
2725300 *0001V,01/01/70 17:29:54.400,997.396301
2725409 *0001V,01/01/70 17:29:54.500,997.405472
2725503 *0001V,01/01/70 17:29:54.600,997.402552
2725612 *0001V,01/01/70 17:29:54.700,997.396433
2725706 *0001V,01/01/70 17:29:54.800,997.403214
2725799 *0001V,01/01/70 17:29:54.900,997.407631
2725909 *0001V,01/01/70 17:29:55.000,997.421745
2726002 *0001V,01/01/70 17:29:55.100,997.404750
2726111 *0001V,01/01/70 17:29:55.200,997.404695
2726205 *0001V,01/01/70 17:29:55.300,997.416118
2726314 *0001V,01/01/70 17:29:55.400,997.421910
2726408 *0001V,01/01/70 17:29:55.500,997.432136
2726501 *0001V,01/01/70 17:29:55.600,997.428578
2726611 *0001V,01/01/70 17:29:55.700,997.423781
2726704 *0001V,01/01/70 17:29:55.800,997.426939
2726813 *0001V,01/01/70 17:29:55.900,997.419791
2726907 *0001V,01/01/70 17:29:56.000,997.400471
2727001 *0001V,01/01/70 17:29:56.100,997.382078
2727110 *0001V,01/01/70 17:29:56.200,997.384081
2727204 *0001V,01/01/70 17:29:56.300,997.396428
2727313 *0001V,01/01/70 17:29:56.400,997.380260
2727406 *0001V,01/01/70 17:29:56.500,997.379149
2727500 *0001V,01/01/70 17:29:56.600,997.378162
2727609 *0001V,01/01/70 17:29:56.700,997.381105
2727703 *0001V,01/01/70 17:29:56.800,997.382840
2727812 *0001V,01/01/70 17:29:56.900,997.397239
2727906 *0001V,01/01/70 17:29:57.000,997.396076
2727999 *0001V,01/01/70 17:29:57.100,997.385561
2728108 *0001V,01/01/70 17:29:57.200,997.382928
2728202 *0001V,01/01/70 17:29:57.300,997.380634
2728311 *0001V,01/01/70 17:29:57.400,997.381782
2728405 *0001V,01/01/70 17:29:57.500,997.369639
2728514 *0001V,01/01/70 17:29:57.600,997.363699
2728608 *0001V,01/01/70 17:29:57.700,997.359240
2728701 *0001V,01/01/70 17:29:57.800,997.357903
2728810 *0001V,01/01/70 17:29:57.900,997.339608
2728904 *0001V,01/01/70 17:29:58.000,997.336874
2729013 *0001V,01/01/70 17:29:58.100,997.336592
2729107 *0001V,01/01/70 17:29:58.200,997.334117
2729200 *0001V,01/01/70 17:29:58.300,997.329009
2729310 *0001V,01/01/70 17:29:58.400,997.328426
2729403 *0001V,01/01/70 17:29:58.500,997.330848
2729512 *0001V,01/01/70 17:29:58.600,997.331659
2729606 *0001V,01/01/70 17:29:58.700,997.321697
2729700 *0001V,01/01/70 17:29:58.800,997.333081
2729809 *0001V,01/01/70 17:29:58.900,997.313480
2729902 *0001V,01/01/70 17:29:59.000,997.314886
2730012 *0001V,01/01/70 17:29:59.100,997.320618
2730105 *0001V,01/01/70 17:29:59.200,997.317384
2730214 *0001V,01/01/70 17:29:59.300,997.324173
2730308 *0001V,01/01/70 17:29:59.400,997.322661
2730402 *0001V,01/01/70 17:29:59.500,997.303891
2730511 *0001V,01/01/70 17:29:59.600,997.284261
2730604 *0001V,01/01/70 17:29:59.700,997.258238
2730714 *0001V,01/01/70 17:29:59.800,997.218551
2730807 *0001V,01/01/70 17:29:59.900,997.241492
2730901 *0001V,01/01/70 17:30:00.000,997.262886
2731010 *0001V,01/01/70 17:30:00.100,997.245917
2731104 *0001V,01/01/70 17:30:00.200,997.256631
2731213 *0001V,01/01/70 17:30:00.300,997.247621
2731306 *0001V,01/01/70 17:30:00.400,997.249053
2731400 *0001V,01/01/70 17:30:00.500,997.271615
2731509 *0001V,01/01/70 17:30:00.600,997.286824
2731603 *0001V,01/01/70 17:30:00.700,997.290545
2731712 *0001V,01/01/70 17:30:00.800,997.300876
2731806 *0001V,01/01/70 17:30:00.900,997.298122
2731899 *0001V,01/01/70 17:30:01.000,997.300458
2732008 *0001V,01/01/70 17:30:01.100,997.302424
2732102 *0001V,01/01/70 17:30:01.200,997.302262
2732211 *0001V,01/01/70 17:30:01.300,997.298443
2732305 *0001V,01/01/70 17:30:01.400,997.289768
2732414 *0001V,01/01/70 17:30:01.500,997.285156
2732508 *0001V,01/01/70 17:30:01.600,997.267207
2732601 *0001V,01/01/70 17:30:01.700,997.250338
2732710 *0001V,01/01/70 17:30:01.800,997.248270
2732804 *0001V,01/01/70 17:30:01.900,997.252977
2732913 *0001V,01/01/70 17:30:02.000,997.245044
2733007 *0001V,01/01/70 17:30:02.100,997.256697
2733100 *0001V,01/01/70 17:30:02.200,997.270815
2733210 *0001V,01/01/70 17:30:02.300,997.268101
2733303 *0001V,01/01/70 17:30:02.400,997.274594
2733412 *0001V,01/01/70 17:30:02.500,997.230158
2733506 *0001V,01/01/70 17:30:02.600,997.246510
2733600 *0001V,01/01/70 17:30:02.700,997.255720
2733709 *0001V,01/01/70 17:30:02.800,997.246766
2733802 *0001V,01/01/70 17:30:02.900,997.255484
2733912 *0001V,01/01/70 17:30:03.000,997.264518
2734005 *0001V,01/01/70 17:30:03.100,997.260190
2734114 *0001V,01/01/70 17:30:03.200,997.300436
2734208 *0001V,01/01/70 17:30:03.300,997.292174
2734302 *0001V,01/01/70 17:30:03.400,997.323099
2734411 *0001V,01/01/70 17:30:03.500,997.345915
2734504 *0001V,01/01/70 17:30:03.600,997.336520
2734614 *0001V,01/01/70 17:30:03.700,997.312121
2734707 *0001V,01/01/70 17:30:03.800,997.268696
2734801 *0001V,01/01/70 17:30:03.900,997.246502
2734910 *0001V,01/01/70 17:30:04.000,997.266645
2735004 *0001V,01/01/70 17:30:04.100,997.280757
2735113 *0001V,01/01/70 17:30:04.200,997.283596
2735206 *0001V,01/01/70 17:30:04.300,997.272904
2735300 *0001V,01/01/70 17:30:04.400,997.280861
2735409 *0001V,01/01/70 17:30:04.500,997.284121
2735503 *0001V,01/01/70 17:30:04.600,997.289801
2735612 *0001V,01/01/70 17:30:04.700,997.315258
2735706 *0001V,01/01/70 17:30:04.800,997.319623
2735815 *0001V,01/01/70 17:30:04.900,997.347101
2735908 *0001V,01/01/70 17:30:05.000,997.353445
2736002 *0001V,01/01/70 17:30:05.100,997.352245
2736111 *0001V,01/01/70 17:30:05.200,997.354088
2736205 *0001V,01/01/70 17:30:05.300,997.353783
2736314 *0001V,01/01/70 17:30:05.400,997.360912
2736408 *0001V,01/01/70 17:30:05.500,997.355553
2736501 *0001V,01/01/70 17:30:05.600,997.332600
2736610 *0001V,01/01/70 17:30:05.700,997.329163
2736704 *0001V,01/01/70 17:30:05.800,997.329834
2736813 *0001V,01/01/70 17:30:05.900,997.330118
2736907 *0001V,01/01/70 17:30:06.000,997.339501
2737000 *0001V,01/01/70 17:30:06.100,997.333363
2737110 *0001V,01/01/70 17:30:06.200,997.327253
2737203 *0001V,01/01/70 17:30:06.300,997.324408
2737312 *0001V,01/01/70 17:30:06.400,997.327032
2737406 *0001V,01/01/70 17:30:06.500,997.325366
2737500 *0001V,01/01/70 17:30:06.600,997.272328
2737609 *0001V,01/01/70 17:30:06.700,997.251212
2737702 *0001V,01/01/70 17:30:06.800,997.229270
2737812 *0001V,01/01/70 17:30:06.900,997.271739
2737905 *0001V,01/01/70 17:30:07.000,997.301035
2738014 *0001V,01/01/70 17:30:07.100,997.332569
2738108 *0001V,01/01/70 17:30:07.200,997.343760
2738202 *0001V,01/01/70 17:30:07.300,997.343212
2738311 *0001V,01/01/70 17:30:07.400,997.347082
2738404 *0001V,01/01/70 17:30:07.500,997.364234
2738514 *0001V,01/01/70 17:30:07.600,997.381042
2738607 *0001V,01/01/70 17:30:07.700,997.396605
2738701 *0001V,01/01/70 17:30:07.800,997.407035
2738810 *0001V,01/01/70 17:30:07.900,997.407740
2738904 *0001V,01/01/70 17:30:08.000,997.381886
2739013 *0001V,01/01/70 17:30:08.100,997.361728
2739106 *0001V,01/01/70 17:30:08.200,997.336873
2739200 *0001V,01/01/70 17:30:08.300,997.331642
2739309 *0001V,01/01/70 17:30:08.400,997.328888
2739403 *0001V,01/01/70 17:30:08.500,997.328777
2739512 *0001V,01/01/70 17:30:08.600,997.344399
2739606 *0001V,01/01/70 17:30:08.700,997.356711
2739715 *0001V,01/01/70 17:30:08.800,997.376710
2739808 *0001V,01/01/70 17:30:08.900,997.406639
2739902 *0001V,01/01/70 17:30:09.000,997.427218
2740011 *0001V,01/01/70 17:30:09.100,997.443332
2740105 *0001V,01/01/70 17:30:09.200,997.450967
2740214 *0001V,01/01/70 17:30:09.300,997.457917
2740308 *0001V,01/01/70 17:30:09.400,997.463515
2740401 *0001V,01/01/70 17:30:09.500,997.457485
2740510 *0001V,01/01/70 17:30:09.600,997.441134
2740604 *0001V,01/01/70 17:30:09.700,997.417804
2740713 *0001V,01/01/70 17:30:09.800,997.392713
2740807 *0001V,01/01/70 17:30:09.900,997.424983
2740900 *0001V,01/01/70 17:30:10.000,997.434563
2741010 *0001V,01/01/70 17:30:10.100,997.419064
2741103 *0001V,01/01/70 17:30:10.200,997.401105
2741212 *0001V,01/01/70 17:30:10.300,997.403306
2741306 *0001V,01/01/70 17:30:10.400,997.396205
2741400 *0001V,01/01/70 17:30:10.500,997.379068
2741509 *0001V,01/01/70 17:30:10.600,997.338784
2741602 *0001V,01/01/70 17:30:10.700,997.355112
2741712 *0001V,01/01/70 17:30:10.800,997.362612
2741805 *0001V,01/01/70 17:30:10.900,997.359856
2741914 *0001V,01/01/70 17:30:11.000,997.341580
2742008 *0001V,01/01/70 17:30:11.100,997.340862
2742102 *0001V,01/01/70 17:30:11.200,997.355849
2742211 *0001V,01/01/70 17:30:11.300,997.334856
2742304 *0001V,01/01/70 17:30:11.400,997.313484
2742414 *0001V,01/01/70 17:30:11.500,997.328399
2742507 *0001V,01/01/70 17:30:11.600,997.341466
2742601 *0001V,01/01/70 17:30:11.700,997.342878
2742710 *0001V,01/01/70 17:30:11.800,997.367655
2742804 *0001V,01/01/70 17:30:11.900,997.363239
2742913 *0001V,01/01/70 17:30:12.000,997.395565
2743006 *0001V,01/01/70 17:30:12.100,997.388893
2743100 *0001V,01/01/70 17:30:12.200,997.356617
2743209 *0001V,01/01/70 17:30:12.300,997.385452
2743303 *0001V,01/01/70 17:30:12.400,997.411983
2743412 *0001V,01/01/70 17:30:12.500,997.412808
2743506 *0001V,01/01/70 17:30:12.600,997.425244
2743599 *0001V,01/01/70 17:30:12.700,997.440394
2743708 *0001V,01/01/70 17:30:12.800,997.448466
2743802 *0001V,01/01/70 17:30:12.900,997.465532
2743911 *0001V,01/01/70 17:30:13.000,997.473908
2744005 *0001V,01/01/70 17:30:13.100,997.479535
2744114 *0001V,01/01/70 17:30:13.200,997.484024
2744208 *0001V,01/01/70 17:30:13.300,997.491035
2744301 *0001V,01/01/70 17:30:13.400,997.494806
2744410 *0001V,01/01/70 17:30:13.500,997.495189
2744504 *0001V,01/01/70 17:30:13.600,997.480898
2744613 *0001V,01/01/70 17:30:13.700,997.489690
2744707 *0001V,01/01/70 17:30:13.800,997.485171
2744800 *0001V,01/01/70 17:30:13.900,997.473158
2744910 *0001V,01/01/70 17:30:14.000,997.475868
2745003 *0001V,01/01/70 17:30:14.100,997.463218
2745112 *0001V,01/01/70 17:30:14.200,997.451819
2745206 *0001V,01/01/70 17:30:14.300,997.438144
2745300 *0001V,01/01/70 17:30:14.400,997.418660
2745409 *0001V,01/01/70 17:30:14.500,997.404789
2745502 *0001V,01/01/70 17:30:14.600,997.388146
2745612 *0001V,01/01/70 17:30:14.700,997.370655
2745705 *0001V,01/01/70 17:30:14.800,997.360445
2745814 *0001V,01/01/70 17:30:14.900,997.351588
2745908 *0001V,01/01/70 17:30:15.000,997.358389
2746002 *0001V,01/01/70 17:30:15.100,997.358132
2746111 *0001V,01/01/70 17:30:15.200,997.361393
2746204 *0001V,01/01/70 17:30:15.300,997.339523
2746314 *0001V,01/01/70 17:30:15.400,997.341761
2746407 *0001V,01/01/70 17:30:15.500,997.364866
2746501 *0001V,01/01/70 17:30:15.600,997.392156
2746610 *0001V,01/01/70 17:30:15.700,997.397765
2746704 *0001V,01/01/70 17:30:15.800,997.402143
2746813 *0001V,01/01/70 17:30:15.900,997.418325
2746906 *0001V,01/01/70 17:30:16.000,997.423413
2747000 *0001V,01/01/70 17:30:16.100,997.433617
2747109 *0001V,01/01/70 17:30:16.200,997.435394
2747203 *0001V,01/01/70 17:30:16.300,997.431191
2747312 *0001V,01/01/70 17:30:16.400,997.433442
2747406 *0001V,01/01/70 17:30:16.500,997.440231
2747515 *0001V,01/01/70 17:30:16.600,997.445224
2747608 *0001V,01/01/70 17:30:16.700,997.451598
2747702 *0001V,01/01/70 17:30:16.800,997.454014
2747811 *0001V,01/01/70 17:30:16.900,997.453282
2747905 *0001V,01/01/70 17:30:17.000,997.457228
2748014 *0001V,01/01/70 17:30:17.100,997.449621
2748108 *0001V,01/01/70 17:30:17.200,997.441651
2748201 *0001V,01/01/70 17:30:17.300,997.434810
2748310 *0001V,01/01/70 17:30:17.400,997.418925
2748404 *0001V,01/01/70 17:30:17.500,997.412118
2748513 *0001V,01/01/70 17:30:17.600,997.406534
2748607 *0001V,01/01/70 17:30:17.700,997.411993
2748700 *0001V,01/01/70 17:30:17.800,997.400737
2748810 *0001V,01/01/70 17:30:17.900,997.395955
2748903 *0001V,01/01/70 17:30:18.000,997.402240
2749012 *0001V,01/01/70 17:30:18.100,997.404519
2749106 *0001V,01/01/70 17:30:18.200,997.394958
2749200 *0001V,01/01/70 17:30:18.300,997.397678
2749309 *0001V,01/01/70 17:30:18.400,997.392682
2749402 *0001V,01/01/70 17:30:18.500,997.408064
2749512 *0001V,01/01/70 17:30:18.600,997.405301
2749605 *0001V,01/01/70 17:30:18.700,997.409782
2749714 *0001V,01/01/70 17:30:18.800,997.395678
2749808 *0001V,01/01/70 17:30:18.900,997.391030
2749902 *0001V,01/01/70 17:30:19.000,997.412613
2750011 *0001V,01/01/70 17:30:19.100,997.425445
2750104 *0001V,01/01/70 17:30:19.200,997.431830
2750214 *0001V,01/01/70 17:30:19.300,997.443593
2750307 *0001V,01/01/70 17:30:19.400,997.447920
2750401 *0001V,01/01/70 17:30:19.500,997.451939
2750510 *0001V,01/01/70 17:30:19.600,997.453787
2750604 *0001V,01/01/70 17:30:19.700,997.459097
2750713 *0001V,01/01/70 17:30:19.800,997.462331
2750806 *0001V,01/01/70 17:30:19.900,997.461525
2750900 *0001V,01/01/70 17:30:20.000,997.461436
2751009 *0001V,01/01/70 17:30:20.100,997.468169
2751103 *0001V,01/01/70 17:30:20.200,997.472141
2751212 *0001V,01/01/70 17:30:20.300,997.473153
2751306 *0001V,01/01/70 17:30:20.400,997.487022
2751399 *0001V,01/01/70 17:30:20.500,997.489168
2751508 *0001V,01/01/70 17:30:20.600,997.482241
2751602 *0001V,01/01/70 17:30:20.700,997.472848
2751711 *0001V,01/01/70 17:30:20.800,997.473282
2751805 *0001V,01/01/70 17:30:20.900,997.468123
2751914 *0001V,01/01/70 17:30:21.000,997.458436
2752008 *0001V,01/01/70 17:30:21.100,997.453085
2752101 *0001V,01/01/70 17:30:21.200,997.453348
2752210 *0001V,01/01/70 17:30:21.300,997.445187
2752304 *0001V,01/01/70 17:30:21.400,997.435147
2752413 *0001V,01/01/70 17:30:21.500,997.420212
2752507 *0001V,01/01/70 17:30:21.600,997.420561
2752600 *0001V,01/01/70 17:30:21.700,997.412337
2752710 *0001V,01/01/70 17:30:21.800,997.415846
2752803 *0001V,01/01/70 17:30:21.900,997.408721
2752912 *0001V,01/01/70 17:30:22.000,997.392898
2753006 *0001V,01/01/70 17:30:22.100,997.392918
2753100 *0001V,01/01/70 17:30:22.200,997.400341
2753209 *0001V,01/01/70 17:30:22.300,997.385621
2753302 *0001V,01/01/70 17:30:22.400,997.383793
2753412 *0001V,01/01/70 17:30:22.500,997.383564
2753505 *0001V,01/01/70 17:30:22.600,997.373279
2753614 *0001V,01/01/70 17:30:22.700,997.368887
2753708 *0001V,01/01/70 17:30:22.800,997.358597
2753802 *0001V,01/01/70 17:30:22.900,997.358907
2753911 *0001V,01/01/70 17:30:23.000,997.349329
2754004 *0001V,01/01/70 17:30:23.100,997.346180
2754114 *0001V,01/01/70 17:30:23.200,997.354672
2754207 *0001V,01/01/70 17:30:23.300,997.360027
2754301 *0001V,01/01/70 17:30:23.400,997.364357
2754410 *0001V,01/01/70 17:30:23.500,997.371566
2754504 *0001V,01/01/70 17:30:23.600,997.377407
2754613 *0001V,01/01/70 17:30:23.700,997.371955
2754706 *0001V,01/01/70 17:30:23.800,997.366430
2754800 *0001V,01/01/70 17:30:23.900,997.357613
2754909 *0001V,01/01/70 17:30:24.000,997.364483
2755003 *0001V,01/01/70 17:30:24.100,997.364504
2755112 *0001V,01/01/70 17:30:24.200,997.363120
2755206 *0001V,01/01/70 17:30:24.300,997.358050
2755315 *0001V,01/01/70 17:30:24.400,997.356230
2755408 *0001V,01/01/70 17:30:24.500,997.344240
2755502 *0001V,01/01/70 17:30:24.600,997.335418
2755611 *0001V,01/01/70 17:30:24.700,997.359322
2755705 *0001V,01/01/70 17:30:24.800,997.346890
2755814 *0001V,01/01/70 17:30:24.900,997.351641
2755908 *0001V,01/01/70 17:30:25.000,997.354037
2756001 *0001V,01/01/70 17:30:25.100,997.358429
2756110 *0001V,01/01/70 17:30:25.200,997.360496
2756204 *0001V,01/01/70 17:30:25.300,997.358981
2756313 *0001V,01/01/70 17:30:25.400,997.373119
2756407 *0001V,01/01/70 17:30:25.500,997.371735
2756500 *0001V,01/01/70 17:30:25.600,997.384145
2756610 *0001V,01/01/70 17:30:25.700,997.395466
2756703 *0001V,01/01/70 17:30:25.800,997.403279
2756812 *0001V,01/01/70 17:30:25.900,997.399419
2756906 *0001V,01/01/70 17:30:26.000,997.404857
2757000 *0001V,01/01/70 17:30:26.100,997.398292
2757109 *0001V,01/01/70 17:30:26.200,997.413592
2757202 *0001V,01/01/70 17:30:26.300,997.408626
2757312 *0001V,01/01/70 17:30:26.400,997.409543
2757405 *0001V,01/01/70 17:30:26.500,997.418613
2757514 *0001V,01/01/70 17:30:26.600,997.417433
2757608 *0001V,01/01/70 17:30:26.700,997.416093
2757702 *0001V,01/01/70 17:30:26.800,997.413767
2757811 *0001V,01/01/70 17:30:26.900,997.412801
2757904 *0001V,01/01/70 17:30:27.000,997.407390
2758014 *0001V,01/01/70 17:30:27.100,997.401846
2758107 *0001V,01/01/70 17:30:27.200,997.401352
2758201 *0001V,01/01/70 17:30:27.300,997.396371
2758310 *0001V,01/01/70 17:30:27.400,997.390575
2758404 *0001V,01/01/70 17:30:27.500,997.395606
2758513 *0001V,01/01/70 17:30:27.600,997.393548
2758606 *0001V,01/01/70 17:30:27.700,997.399352
2758700 *0001V,01/01/70 17:30:27.800,997.389705
2758809 *0001V,01/01/70 17:30:27.900,997.372013
2758903 *0001V,01/01/70 17:30:28.000,997.348275
2759012 *0001V,01/01/70 17:30:28.100,997.352981
2759106 *0001V,01/01/70 17:30:28.200,997.352561
2759215 *0001V,01/01/70 17:30:28.300,997.349609
2759308 *0001V,01/01/70 17:30:28.400,997.350503
2759402 *0001V,01/01/70 17:30:28.500,997.358819
2759511 *0001V,01/01/70 17:30:28.600,997.358584
2759605 *0001V,01/01/70 17:30:28.700,997.354023
2759714 *0001V,01/01/70 17:30:28.800,997.346946
2759808 *0001V,01/01/70 17:30:28.900,997.348290
2759901 *0001V,01/01/70 17:30:29.000,997.350484
2800010 *0001V,01/01/70 17:30:29.100,997.340047
2800104 *0001V,01/01/70 17:30:29.200,997.333797
2800213 *0001V,01/01/70 17:30:29.300,997.331730
2800307 *0001V,01/01/70 17:30:29.400,997.323876
2800400 *0001V,01/01/70 17:30:29.500,997.323176
2800510 *0001V,01/01/70 17:30:29.600,997.297686
2800603 *0001V,01/01/70 17:30:29.700,997.313102
2800712 *0001V,01/01/70 17:30:29.800,997.308775
2800806 *0001V,01/01/70 17:30:29.900,997.291942
2800900 *0001V,01/01/70 17:30:30.000,997.281398
2801009 *0001V,01/01/70 17:30:30.100,997.283412
2801102 *0001V,01/01/70 17:30:30.200,997.302403
2801212 *0001V,01/01/70 17:30:30.300,997.311592
2801305 *0001V,01/01/70 17:30:30.400,997.299119
2801414 *0001V,01/01/70 17:30:30.500,997.313674
2801508 *0001V,01/01/70 17:30:30.600,997.311855
2801602 *0001V,01/01/70 17:30:30.700,997.287518
2801711 *0001V,01/01/70 17:30:30.800,997.293878
2801804 *0001V,01/01/70 17:30:30.900,997.309650
2801914 *0001V,01/01/70 17:30:31.000,997.318628
2802007 *0001V,01/01/70 17:30:31.100,997.335920
2802101 *0001V,01/01/70 17:30:31.200,997.331441
2802210 *0001V,01/01/70 17:30:31.300,997.332883
2802304 *0001V,01/01/70 17:30:31.400,997.329633
2802413 *0001V,01/01/70 17:30:31.500,997.344374
2802506 *0001V,01/01/70 17:30:31.600,997.343774
2802600 *0001V,01/01/70 17:30:31.700,997.352747
2802709 *0001V,01/01/70 17:30:31.800,997.368364
2802803 *0001V,01/01/70 17:30:31.900,997.379682
2802912 *0001V,01/01/70 17:30:32.000,997.387731
2803006 *0001V,01/01/70 17:30:32.100,997.393702
2803099 *0001V,01/01/70 17:30:32.200,997.404204
2803208 *0001V,01/01/70 17:30:32.300,997.407855
2803302 *0001V,01/01/70 17:30:32.400,997.408711
2803411 *0001V,01/01/70 17:30:32.500,997.401262
2803505 *0001V,01/01/70 17:30:32.600,997.404308
2803614 *0001V,01/01/70 17:30:32.700,997.399180
2803708 *0001V,01/01/70 17:30:32.800,997.394001
2803801 *0001V,01/01/70 17:30:32.900,997.389683
2803910 *0001V,01/01/70 17:30:33.000,997.393735
2804004 *0001V,01/01/70 17:30:33.100,997.397152
2804113 *0001V,01/01/70 17:30:33.200,997.402387
2804207 *0001V,01/01/70 17:30:33.300,997.417503
2804300 *0001V,01/01/70 17:30:33.400,997.421645
2804410 *0001V,01/01/70 17:30:33.500,997.433279
2804503 *0001V,01/01/70 17:30:33.600,997.436472
2804612 *0001V,01/01/70 17:30:33.700,997.423500
2804706 *0001V,01/01/70 17:30:33.800,997.425548
2804800 *0001V,01/01/70 17:30:33.900,997.422230
2804909 *0001V,01/01/70 17:30:34.000,997.418399
2805002 *0001V,01/01/70 17:30:34.100,997.418137
2805112 *0001V,01/01/70 17:30:34.200,997.409297
2805205 *0001V,01/01/70 17:30:34.300,997.425795
2805314 *0001V,01/01/70 17:30:34.400,997.433369
2805408 *0001V,01/01/70 17:30:34.500,997.421760
2805502 *0001V,01/01/70 17:30:34.600,997.427185
2805611 *0001V,01/01/70 17:30:34.700,997.424314
2805704 *0001V,01/01/70 17:30:34.800,997.434571
2805814 *0001V,01/01/70 17:30:34.900,997.431418
2805907 *0001V,01/01/70 17:30:35.000,997.424149
2806001 *0001V,01/01/70 17:30:35.100,997.418374
2806110 *0001V,01/01/70 17:30:35.200,997.416180
2806204 *0001V,01/01/70 17:30:35.300,997.419064
2806313 *0001V,01/01/70 17:30:35.400,997.410437
2806406 *0001V,01/01/70 17:30:35.500,997.422673
2806500 *0001V,01/01/70 17:30:35.600,997.424425
2806609 *0001V,01/01/70 17:30:35.700,997.423189
2806703 *0001V,01/01/70 17:30:35.800,997.426331
2806812 *0001V,01/01/70 17:30:35.900,997.417187
2806906 *0001V,01/01/70 17:30:36.000,997.416171
2807015 *0001V,01/01/70 17:30:36.100,997.419083
2807108 *0001V,01/01/70 17:30:36.200,997.409003
2807202 *0001V,01/01/70 17:30:36.300,997.411206
2807311 *0001V,01/01/70 17:30:36.400,997.395908
2807405 *0001V,01/01/70 17:30:36.500,997.389994
2807514 *0001V,01/01/70 17:30:36.600,997.403472
2807608 *0001V,01/01/70 17:30:36.700,997.410046
2807701 *0001V,01/01/70 17:30:36.800,997.413747
2807810 *0001V,01/01/70 17:30:36.900,997.411679
2807904 *0001V,01/01/70 17:30:37.000,997.415954
2808013 *0001V,01/01/70 17:30:37.100,997.411974
2808107 *0001V,01/01/70 17:30:37.200,997.410572
2808200 *0001V,01/01/70 17:30:37.300,997.409702
2808310 *0001V,01/01/70 17:30:37.400,997.405489
2808403 *0001V,01/01/70 17:30:37.500,997.397295
2808512 *0001V,01/01/70 17:30:37.600,997.401938
2808606 *0001V,01/01/70 17:30:37.700,997.395730
2808700 *0001V,01/01/70 17:30:37.800,997.393373
2808809 *0001V,01/01/70 17:30:37.900,997.391329
2808902 *0001V,01/01/70 17:30:38.000,997.382280
2809012 *0001V,01/01/70 17:30:38.100,997.368643
2809105 *0001V,01/01/70 17:30:38.200,997.352372
2809214 *0001V,01/01/70 17:30:38.300,997.358126
2809308 *0001V,01/01/70 17:30:38.400,997.368191
2809402 *0001V,01/01/70 17:30:38.500,997.352975
2809511 *0001V,01/01/70 17:30:38.600,997.331325
2809604 *0001V,01/01/70 17:30:38.700,997.337614
2809714 *0001V,01/01/70 17:30:38.800,997.357389
2809807 *0001V,01/01/70 17:30:38.900,997.357943
2809901 *0001V,01/01/70 17:30:39.000,997.374704
2810010 *0001V,01/01/70 17:30:39.100,997.365044
2810104 *0001V,01/01/70 17:30:39.200,997.380495
2810213 *0001V,01/01/70 17:30:39.300,997.388531
2810306 *0001V,01/01/70 17:30:39.400,997.395135
2810400 *0001V,01/01/70 17:30:39.500,997.402326
2810509 *0001V,01/01/70 17:30:39.600,997.404553
2810603 *0001V,01/01/70 17:30:39.700,997.408451
2810712 *0001V,01/01/70 17:30:39.800,997.413516
2810806 *0001V,01/01/70 17:30:39.900,997.410951
2810899 *0001V,01/01/70 17:30:40.000,997.415360
2811008 *0001V,01/01/70 17:30:40.100,997.411185
2811102 *0001V,01/01/70 17:30:40.200,997.391830
2811211 *0001V,01/01/70 17:30:40.300,997.395024
2811305 *0001V,01/01/70 17:30:40.400,997.399382
2811414 *0001V,01/01/70 17:30:40.500,997.404901
2811508 *0001V,01/01/70 17:30:40.600,997.417228
2811601 *0001V,01/01/70 17:30:40.700,997.427386
2811710 *0001V,01/01/70 17:30:40.800,997.436203
2811804 *0001V,01/01/70 17:30:40.900,997.440291
2811913 *0001V,01/01/70 17:30:41.000,997.452613
2812007 *0001V,01/01/70 17:30:41.100,997.453256
2812100 *0001V,01/01/70 17:30:41.200,997.438368
2812210 *0001V,01/01/70 17:30:41.300,997.429100
2812303 *0001V,01/01/70 17:30:41.400,997.415932
2812412 *0001V,01/01/70 17:30:41.500,997.405524
2812506 *0001V,01/01/70 17:30:41.600,997.408903
2812600 *0001V,01/01/70 17:30:41.700,997.420969
2812709 *0001V,01/01/70 17:30:41.800,997.425613
2812802 *0001V,01/01/70 17:30:41.900,997.433168
2812912 *0001V,01/01/70 17:30:42.000,997.432983
2813005 *0001V,01/01/70 17:30:42.100,997.433378
2813114 *0001V,01/01/70 17:30:42.200,997.431310
2813208 *0001V,01/01/70 17:30:42.300,997.426574
2813302 *0001V,01/01/70 17:30:42.400,997.422990
2813411 *0001V,01/01/70 17:30:42.500,997.426770
2813504 *0001V,01/01/70 17:30:42.600,997.423633
2813614 *0001V,01/01/70 17:30:42.700,997.423178
2813707 *0001V,01/01/70 17:30:42.800,997.425172
2813801 *0001V,01/01/70 17:30:42.900,997.428076
2813910 *0001V,01/01/70 17:30:43.000,997.425332
2814004 *0001V,01/01/70 17:30:43.100,997.424048
2814113 *0001V,01/01/70 17:30:43.200,997.416990
2814206 *0001V,01/01/70 17:30:43.300,997.419574
2814300 *0001V,01/01/70 17:30:43.400,997.417616
2814409 *0001V,01/01/70 17:30:43.500,997.408102
2814503 *0001V,01/01/70 17:30:43.600,997.411090
2814612 *0001V,01/01/70 17:30:43.700,997.399464
2814706 *0001V,01/01/70 17:30:43.800,997.394423
2814799 *0001V,01/01/70 17:30:43.900,997.396186
2814908 *0001V,01/01/70 17:30:44.000,997.393217
2815002 *0001V,01/01/70 17:30:44.100,997.376956
2815111 *0001V,01/01/70 17:30:44.200,997.365349
2815205 *0001V,01/01/70 17:30:44.300,997.354826
2815314 *0001V,01/01/70 17:30:44.400,997.343185
2815408 *0001V,01/01/70 17:30:44.500,997.328527
2815501 *0001V,01/01/70 17:30:44.600,997.322944
2815610 *0001V,01/01/70 17:30:44.700,997.327647
2815704 *0001V,01/01/70 17:30:44.800,997.340392
2815813 *0001V,01/01/70 17:30:44.900,997.354905
2815907 *0001V,01/01/70 17:30:45.000,997.350938
2816000 *0001V,01/01/70 17:30:45.100,997.351820
2816110 *0001V,01/01/70 17:30:45.200,997.356392
2816203 *0001V,01/01/70 17:30:45.300,997.356402
2816312 *0001V,01/01/70 17:30:45.400,997.364261
2816406 *0001V,01/01/70 17:30:45.500,997.378660
2816500 *0001V,01/01/70 17:30:45.600,997.385369
2816609 *0001V,01/01/70 17:30:45.700,997.395699
2816702 *0001V,01/01/70 17:30:45.800,997.404798
2816812 *0001V,01/01/70 17:30:45.900,997.419392
2816905 *0001V,01/01/70 17:30:46.000,997.421548
2817014 *0001V,01/01/70 17:30:46.100,997.423717
2817108 *0001V,01/01/70 17:30:46.200,997.424626
2817202 *0001V,01/01/70 17:30:46.300,997.432059
2817311 *0001V,01/01/70 17:30:46.400,997.439477
2817404 *0001V,01/01/70 17:30:46.500,997.443527
2817514 *0001V,01/01/70 17:30:46.600,997.450748
2817607 *0001V,01/01/70 17:30:46.700,997.445724
2817701 *0001V,01/01/70 17:30:46.800,997.439564
2817810 *0001V,01/01/70 17:30:46.900,997.437034
2817904 *0001V,01/01/70 17:30:47.000,997.441202
2818013 *0001V,01/01/70 17:30:47.100,997.437515
2818106 *0001V,01/01/70 17:30:47.200,997.439412
2818200 *0001V,01/01/70 17:30:47.300,997.433535
2818309 *0001V,01/01/70 17:30:47.400,997.432154
2818403 *0001V,01/01/70 17:30:47.500,997.436340
2818512 *0001V,01/01/70 17:30:47.600,997.442268
2818606 *0001V,01/01/70 17:30:47.700,997.444693
2818699 *0001V,01/01/70 17:30:47.800,997.444531
2818808 *0001V,01/01/70 17:30:47.900,997.442602
2818902 *0001V,01/01/70 17:30:48.000,997.439709
2819011 *0001V,01/01/70 17:30:48.100,997.430761
2819105 *0001V,01/01/70 17:30:48.200,997.424437
2819214 *0001V,01/01/70 17:30:48.300,997.431440
2819308 *0001V,01/01/70 17:30:48.400,997.425722
2819401 *0001V,01/01/70 17:30:48.500,997.417188
2819510 *0001V,01/01/70 17:30:48.600,997.415959
2819604 *0001V,01/01/70 17:30:48.700,997.413309
2819713 *0001V,01/01/70 17:30:48.800,997.397416
2819807 *0001V,01/01/70 17:30:48.900,997.392491
2819900 *0001V,01/01/70 17:30:49.000,997.393718
2820010 *0001V,01/01/70 17:30:49.100,997.384094
2820103 *0001V,01/01/70 17:30:49.200,997.377731
2820212 *0001V,01/01/70 17:30:49.300,997.380874
2820306 *0001V,01/01/70 17:30:49.400,997.388716
2820400 *0001V,01/01/70 17:30:49.500,997.380368
2820509 *0001V,01/01/70 17:30:49.600,997.383548
2820602 *0001V,01/01/70 17:30:49.700,997.388192
2820712 *0001V,01/01/70 17:30:49.800,997.388154
2820805 *0001V,01/01/70 17:30:49.900,997.388822
2820914 *0001V,01/01/70 17:30:50.000,997.383712
2821008 *0001V,01/01/70 17:30:50.100,997.384133
2821102 *0001V,01/01/70 17:30:50.200,997.388989
2821211 *0001V,01/01/70 17:30:50.300,997.391529
2821304 *0001V,01/01/70 17:30:50.400,997.386454
2821414 *0001V,01/01/70 17:30:50.500,997.395030
2821507 *0001V,01/01/70 17:30:50.600,997.395480
2821601 *0001V,01/01/70 17:30:50.700,997.395520
2821710 *0001V,01/01/70 17:30:50.800,997.397761
2821804 *0001V,01/01/70 17:30:50.900,997.394392
2821913 *0001V,01/01/70 17:30:51.000,997.395621
2822006 *0001V,01/01/70 17:30:51.100,997.394310
2822100 *0001V,01/01/70 17:30:51.200,997.394782
2822209 *0001V,01/01/70 17:30:51.300,997.390630
2822303 *0001V,01/01/70 17:30:51.400,997.389982
2822412 *0001V,01/01/70 17:30:51.500,997.383625
2822506 *0001V,01/01/70 17:30:51.600,997.383202
2822615 *0001V,01/01/70 17:30:51.700,997.389676
2822708 *0001V,01/01/70 17:30:51.800,997.389496
2822802 *0001V,01/01/70 17:30:51.900,997.384317
2822911 *0001V,01/01/70 17:30:52.000,997.379998
2823005 *0001V,01/01/70 17:30:52.100,997.387947
2823114 *0001V,01/01/70 17:30:52.200,997.375751
2823208 *0001V,01/01/70 17:30:52.300,997.380088
2823301 *0001V,01/01/70 17:30:52.400,997.380134
2823410 *0001V,01/01/70 17:30:52.500,997.382446
2823504 *0001V,01/01/70 17:30:52.600,997.382580
2823613 *0001V,01/01/70 17:30:52.700,997.386976
2823707 *0001V,01/01/70 17:30:52.800,997.366366
2823800 *0001V,01/01/70 17:30:52.900,997.363133
2823910 *0001V,01/01/70 17:30:53.000,997.368428
2824003 *0001V,01/01/70 17:30:53.100,997.372818
2824112 *0001V,01/01/70 17:30:53.200,997.376710
2824206 *0001V,01/01/70 17:30:53.300,997.366085
2824300 *0001V,01/01/70 17:30:53.400,997.368368
2824409 *0001V,01/01/70 17:30:53.500,997.353628
2824502 *0001V,01/01/70 17:30:53.600,997.344502
2824612 *0001V,01/01/70 17:30:53.700,997.349670
2824705 *0001V,01/01/70 17:30:53.800,997.355182
2824814 *0001V,01/01/70 17:30:53.900,997.330674
2824908 *0001V,01/01/70 17:30:54.000,997.340538
2825002 *0001V,01/01/70 17:30:54.100,997.343240
2825111 *0001V,01/01/70 17:30:54.200,997.339486
2825204 *0001V,01/01/70 17:30:54.300,997.333030
2825314 *0001V,01/01/70 17:30:54.400,997.328435
2825407 *0001V,01/01/70 17:30:54.500,997.313849
2825501 *0001V,01/01/70 17:30:54.600,997.315599
2825610 *0001V,01/01/70 17:30:54.700,997.308125
2825704 *0001V,01/01/70 17:30:54.800,997.302134
2825813 *0001V,01/01/70 17:30:54.900,997.314384
2825906 *0001V,01/01/70 17:30:55.000,997.327989
2826000 *0001V,01/01/70 17:30:55.100,997.330839
2826109 *0001V,01/01/70 17:30:55.200,997.322561
2826203 *0001V,01/01/70 17:30:55.300,997.327095
2826312 *0001V,01/01/70 17:30:55.400,997.323037
2826406 *0001V,01/01/70 17:30:55.500,997.320732
2826499 *0001V,01/01/70 17:30:55.600,997.318684
2826608 *0001V,01/01/70 17:30:55.700,997.319676
2826702 *0001V,01/01/70 17:30:55.800,997.322268
2826811 *0001V,01/01/70 17:30:55.900,997.321419
2826905 *0001V,01/01/70 17:30:56.000,997.337845
2827014 *0001V,01/01/70 17:30:56.100,997.344263
2827108 *0001V,01/01/70 17:30:56.200,997.345524
2827201 *0001V,01/01/70 17:30:56.300,997.344010
2827310 *0001V,01/01/70 17:30:56.400,997.342027
2827404 *0001V,01/01/70 17:30:56.500,997.343245
2827513 *0001V,01/01/70 17:30:56.600,997.352356
2827607 *0001V,01/01/70 17:30:56.700,997.354392
2827700 *0001V,01/01/70 17:30:56.800,997.356216
2827810 *0001V,01/01/70 17:30:56.900,997.356225
2827903 *0001V,01/01/70 17:30:57.000,997.354810
2828012 *0001V,01/01/70 17:30:57.100,997.356526
2828106 *0001V,01/01/70 17:30:57.200,997.367121
2828200 *0001V,01/01/70 17:30:57.300,997.351821
2828309 *0001V,01/01/70 17:30:57.400,997.351545
2828402 *0001V,01/01/70 17:30:57.500,997.349829
2828512 *0001V,01/01/70 17:30:57.600,997.362838
2828605 *0001V,01/01/70 17:30:57.700,997.357889
2828714 *0001V,01/01/70 17:30:57.800,997.348131
2828808 *0001V,01/01/70 17:30:57.900,997.321976
2828902 *0001V,01/01/70 17:30:58.000,997.324594
2829011 *0001V,01/01/70 17:30:58.100,997.341892
2829104 *0001V,01/01/70 17:30:58.200,997.346799
2829214 *0001V,01/01/70 17:30:58.300,997.340065
2829307 *0001V,01/01/70 17:30:58.400,997.317183
2829401 *0001V,01/01/70 17:30:58.500,997.307348
2829510 *0001V,01/01/70 17:30:58.600,997.337670
2829604 *0001V,01/01/70 17:30:58.700,997.344463
2829713 *0001V,01/01/70 17:30:58.800,997.348766
2829806 *0001V,01/01/70 17:30:58.900,997.352492
2829900 *0001V,01/01/70 17:30:59.000,997.337959
2830009 *0001V,01/01/70 17:30:59.100,997.349175
2830103 *0001V,01/01/70 17:30:59.200,997.346328
2830212 *0001V,01/01/70 17:30:59.300,997.332907
2830306 *0001V,01/01/70 17:30:59.400,997.349009
2830399 *0001V,01/01/70 17:30:59.500,997.361853
2830508 *0001V,01/01/70 17:30:59.600,997.351604
2830602 *0001V,01/01/70 17:30:59.700,997.369351
2830711 *0001V,01/01/70 17:30:59.800,997.379619
2830805 *0001V,01/01/70 17:30:59.900,997.400259
2830914 *0001V,01/01/70 17:31:00.000,997.389165
2831008 *0001V,01/01/70 17:31:00.100,997.390805
2831101 *0001V,01/01/70 17:31:00.200,997.378140
2831210 *0001V,01/01/70 17:31:00.300,997.380355
2831304 *0001V,01/01/70 17:31:00.400,997.371785
2831413 *0001V,01/01/70 17:31:00.500,997.360753
2831507 *0001V,01/01/70 17:31:00.600,997.362670
2831600 *0001V,01/01/70 17:31:00.700,997.362757
2831710 *0001V,01/01/70 17:31:00.800,997.389843
2831803 *0001V,01/01/70 17:31:00.900,997.388470
2831912 *0001V,01/01/70 17:31:01.000,997.377197
2832006 *0001V,01/01/70 17:31:01.100,997.390293
2832100 *0001V,01/01/70 17:31:01.200,997.385362
2832209 *0001V,01/01/70 17:31:01.300,997.401534
2832302 *0001V,01/01/70 17:31:01.400,997.407802
2832412 *0001V,01/01/70 17:31:01.500,997.400416
2832505 *0001V,01/01/70 17:31:01.600,997.408564
2832614 *0001V,01/01/70 17:31:01.700,997.413111
2832708 *0001V,01/01/70 17:31:01.800,997.420204
2832802 *0001V,01/01/70 17:31:01.900,997.420232
2832911 *0001V,01/01/70 17:31:02.000,997.412882
2833004 *0001V,01/01/70 17:31:02.100,997.444909
2833114 *0001V,01/01/70 17:31:02.200,997.444132
2833207 *0001V,01/01/70 17:31:02.300,997.452928
2833301 *0001V,01/01/70 17:31:02.400,997.451212
2833410 *0001V,01/01/70 17:31:02.500,997.451368
2833504 *0001V,01/01/70 17:31:02.600,997.428589
2833613 *0001V,01/01/70 17:31:02.700,997.428906
2833706 *0001V,01/01/70 17:31:02.800,997.429117
2833800 *0001V,01/01/70 17:31:02.900,997.430726
2833909 *0001V,01/01/70 17:31:03.000,997.436206
2834003 *0001V,01/01/70 17:31:03.100,997.441842
2834112 *0001V,01/01/70 17:31:03.200,997.440102
2834206 *0001V,01/01/70 17:31:03.300,997.440824
2834299 *0001V,01/01/70 17:31:03.400,997.434507
2834408 *0001V,01/01/70 17:31:03.500,997.430766
2834502 *0001V,01/01/70 17:31:03.600,997.421324
2834611 *0001V,01/01/70 17:31:03.700,997.417686
2834705 *0001V,01/01/70 17:31:03.800,997.419337
2834814 *0001V,01/01/70 17:31:03.900,997.425808
2834908 *0001V,01/01/70 17:31:04.000,997.406196
2835001 *0001V,01/01/70 17:31:04.100,997.396383
2835110 *0001V,01/01/70 17:31:04.200,997.405339
2835204 *0001V,01/01/70 17:31:04.300,997.410613
2835313 *0001V,01/01/70 17:31:04.400,997.409198
2835407 *0001V,01/01/70 17:31:04.500,997.406890
2835500 *0001V,01/01/70 17:31:04.600,997.398270
2835610 *0001V,01/01/70 17:31:04.700,997.400756
2835703 *0001V,01/01/70 17:31:04.800,997.409256
2835812 *0001V,01/01/70 17:31:04.900,997.414455
2835906 *0001V,01/01/70 17:31:05.000,997.414600
2836000 *0001V,01/01/70 17:31:05.100,997.415808
2836109 *0001V,01/01/70 17:31:05.200,997.426020
2836202 *0001V,01/01/70 17:31:05.300,997.413811
2836312 *0001V,01/01/70 17:31:05.400,997.416251
2836405 *0001V,01/01/70 17:31:05.500,997.416805
2836514 *0001V,01/01/70 17:31:05.600,997.430253
2836608 *0001V,01/01/70 17:31:05.700,997.431704
2836702 *0001V,01/01/70 17:31:05.800,997.436999
2836811 *0001V,01/01/70 17:31:05.900,997.436203
2836904 *0001V,01/01/70 17:31:06.000,997.430280
2837014 *0001V,01/01/70 17:31:06.100,997.429765
2837107 *0001V,01/01/70 17:31:06.200,997.431163
2837201 *0001V,01/01/70 17:31:06.300,997.428308
2837310 *0001V,01/01/70 17:31:06.400,997.429409
2837404 *0001V,01/01/70 17:31:06.500,997.429391
2837513 *0001V,01/01/70 17:31:06.600,997.434296
2837606 *0001V,01/01/70 17:31:06.700,997.437016
2837700 *0001V,01/01/70 17:31:06.800,997.435276
2837809 *0001V,01/01/70 17:31:06.900,997.441723
2837903 *0001V,01/01/70 17:31:07.000,997.437391
2838012 *0001V,01/01/70 17:31:07.100,997.440951
2838106 *0001V,01/01/70 17:31:07.200,997.448269
2838215 *0001V,01/01/70 17:31:07.300,997.442844
2838308 *0001V,01/01/70 17:31:07.400,997.447026
2838402 *0001V,01/01/70 17:31:07.500,997.453605
2838511 *0001V,01/01/70 17:31:07.600,997.452084
2838605 *0001V,01/01/70 17:31:07.700,997.457142
2838714 *0001V,01/01/70 17:31:07.800,997.462581
2838808 *0001V,01/01/70 17:31:07.900,997.466979
2838901 *0001V,01/01/70 17:31:08.000,997.466435
2839010 *0001V,01/01/70 17:31:08.100,997.448465
2839104 *0001V,01/01/70 17:31:08.200,997.450237
2839213 *0001V,01/01/70 17:31:08.300,997.453323
2839307 *0001V,01/01/70 17:31:08.400,997.459003
2839400 *0001V,01/01/70 17:31:08.500,997.463963
2839510 *0001V,01/01/70 17:31:08.600,997.463232
2839603 *0001V,01/01/70 17:31:08.700,997.456850
2839712 *0001V,01/01/70 17:31:08.800,997.447754
2839806 *0001V,01/01/70 17:31:08.900,997.444380
2839900 *0001V,01/01/70 17:31:09.000,997.434616
2840009 *0001V,01/01/70 17:31:09.100,997.435355
2840102 *0001V,01/01/70 17:31:09.200,997.426930
2840212 *0001V,01/01/70 17:31:09.300,997.413836
2840305 *0001V,01/01/70 17:31:09.400,997.406337
2840399 *0001V,01/01/70 17:31:09.500,997.393912
2840508 *0001V,01/01/70 17:31:09.600,997.378640
2840602 *0001V,01/01/70 17:31:09.700,997.374412
2840711 *0001V,01/01/70 17:31:09.800,997.375776
2840804 *0001V,01/01/70 17:31:09.900,997.360461
2840914 *0001V,01/01/70 17:31:10.000,997.358593
2841007 *0001V,01/01/70 17:31:10.100,997.357598
2841101 *0001V,01/01/70 17:31:10.200,997.353762
2841210 *0001V,01/01/70 17:31:10.300,997.344240
2841304 *0001V,01/01/70 17:31:10.400,997.356507
2841413 *0001V,01/01/70 17:31:10.500,997.362596
2841506 *0001V,01/01/70 17:31:10.600,997.363862
2841600 *0001V,01/01/70 17:31:10.700,997.370484
2841709 *0001V,01/01/70 17:31:10.800,997.369979
2841803 *0001V,01/01/70 17:31:10.900,997.362560
2841912 *0001V,01/01/70 17:31:11.000,997.366448
2842006 *0001V,01/01/70 17:31:11.100,997.368197
2842099 *0001V,01/01/70 17:31:11.200,997.367413
2842208 *0001V,01/01/70 17:31:11.300,997.372424
2842302 *0001V,01/01/70 17:31:11.400,997.385121
2842411 *0001V,01/01/70 17:31:11.500,997.391954
2842505 *0001V,01/01/70 17:31:11.600,997.401916
2842614 *0001V,01/01/70 17:31:11.700,997.412955
2842708 *0001V,01/01/70 17:31:11.800,997.423424
2842801 *0001V,01/01/70 17:31:11.900,997.431727
2842910 *0001V,01/01/70 17:31:12.000,997.439822
2843004 *0001V,01/01/70 17:31:12.100,997.450328
2843113 *0001V,01/01/70 17:31:12.200,997.458461
2843207 *0001V,01/01/70 17:31:12.300,997.456114
2843300 *0001V,01/01/70 17:31:12.400,997.459344
2843410 *0001V,01/01/70 17:31:12.500,997.464504
2843503 *0001V,01/01/70 17:31:12.600,997.471853
2843612 *0001V,01/01/70 17:31:12.700,997.483765
2843706 *0001V,01/01/70 17:31:12.800,997.491138
2843800 *0001V,01/01/70 17:31:12.900,997.499387
2843909 *0001V,01/01/70 17:31:13.000,997.513234
2844002 *0001V,01/01/70 17:31:13.100,997.517418
2844112 *0001V,01/01/70 17:31:13.200,997.516976
2844205 *0001V,01/01/70 17:31:13.300,997.524632
2844314 *0001V,01/01/70 17:31:13.400,997.520177
2844408 *0001V,01/01/70 17:31:13.500,997.515510
2844502 *0001V,01/01/70 17:31:13.600,997.511925
2844611 *0001V,01/01/70 17:31:13.700,997.499593
2844704 *0001V,01/01/70 17:31:13.800,997.501175
2844814 *0001V,01/01/70 17:31:13.900,997.498020
2844907 *0001V,01/01/70 17:31:14.000,997.491359
2845001 *0001V,01/01/70 17:31:14.100,997.487475
2845110 *0001V,01/01/70 17:31:14.200,997.476821
2845204 *0001V,01/01/70 17:31:14.300,997.474951
2845313 *0001V,01/01/70 17:31:14.400,997.470002
2845406 *0001V,01/01/70 17:31:14.500,997.475423
2845500 *0001V,01/01/70 17:31:14.600,997.473884
2845609 *0001V,01/01/70 17:31:14.700,997.471582
2845703 *0001V,01/01/70 17:31:14.800,997.477562
2845812 *0001V,01/01/70 17:31:14.900,997.477569
2845906 *0001V,01/01/70 17:31:15.000,997.475157
2845999 *0001V,01/01/70 17:31:15.100,997.464276
2846108 *0001V,01/01/70 17:31:15.200,997.416013
2846202 *0001V,01/01/70 17:31:15.300,997.399830
2846311 *0001V,01/01/70 17:31:15.400,997.424479
2846405 *0001V,01/01/70 17:31:15.500,997.415960
2846514 *0001V,01/01/70 17:31:15.600,997.420906
2846608 *0001V,01/01/70 17:31:15.700,997.412579
2846701 *0001V,01/01/70 17:31:15.800,997.402410
2846810 *0001V,01/01/70 17:31:15.900,997.394573
2846904 *0001V,01/01/70 17:31:16.000,997.393470
2847013 *0001V,01/01/70 17:31:16.100,997.408725
2847107 *0001V,01/01/70 17:31:16.200,997.409461
2847200 *0001V,01/01/70 17:31:16.300,997.410057
2847310 *0001V,01/01/70 17:31:16.400,997.405124
2847403 *0001V,01/01/70 17:31:16.500,997.387265
2847512 *0001V,01/01/70 17:31:16.600,997.356516
2847606 *0001V,01/01/70 17:31:16.700,997.366371
2847700 *0001V,01/01/70 17:31:16.800,997.358743
2847809 *0001V,01/01/70 17:31:16.900,997.339008
2847902 *0001V,01/01/70 17:31:17.000,997.339327
2848012 *0001V,01/01/70 17:31:17.100,997.342515
2848105 *0001V,01/01/70 17:31:17.200,997.364415
2848214 *0001V,01/01/70 17:31:17.300,997.363884
2848308 *0001V,01/01/70 17:31:17.400,997.363533
2848402 *0001V,01/01/70 17:31:17.500,997.339557
2848511 *0001V,01/01/70 17:31:17.600,997.299867
2848604 *0001V,01/01/70 17:31:17.700,997.298367
2848714 *0001V,01/01/70 17:31:17.800,997.276689
2848807 *0001V,01/01/70 17:31:17.900,997.280234
2848901 *0001V,01/01/70 17:31:18.000,997.281381
2849010 *0001V,01/01/70 17:31:18.100,997.304153
2849104 *0001V,01/01/70 17:31:18.200,997.319527
2849213 *0001V,01/01/70 17:31:18.300,997.340833
2849306 *0001V,01/01/70 17:31:18.400,997.338580
2849400 *0001V,01/01/70 17:31:18.500,997.338715
2849509 *0001V,01/01/70 17:31:18.600,997.352248
2849603 *0001V,01/01/70 17:31:18.700,997.346549
2849712 *0001V,01/01/70 17:31:18.800,997.351412
2849806 *0001V,01/01/70 17:31:18.900,997.346387
2849899 *0001V,01/01/70 17:31:19.000,997.335679
2850008 *0001V,01/01/70 17:31:19.100,997.333958
2850102 *0001V,01/01/70 17:31:19.200,997.321538
2850211 *0001V,01/01/70 17:31:19.300,997.319472
2850305 *0001V,01/01/70 17:31:19.400,997.306969
2850414 *0001V,01/01/70 17:31:19.500,997.318105
2850508 *0001V,01/01/70 17:31:19.600,997.304867
2850601 *0001V,01/01/70 17:31:19.700,997.301000
2850710 *0001V,01/01/70 17:31:19.800,997.303891
2850804 *0001V,01/01/70 17:31:19.900,997.311212
2850913 *0001V,01/01/70 17:31:20.000,997.300628
2851007 *0001V,01/01/70 17:31:20.100,997.298559
2851100 *0001V,01/01/70 17:31:20.200,997.305273
2851210 *0001V,01/01/70 17:31:20.300,997.318946
2851303 *0001V,01/01/70 17:31:20.400,997.306657
2851412 *0001V,01/01/70 17:31:20.500,997.320676
2851506 *0001V,01/01/70 17:31:20.600,997.330239
2851600 *0001V,01/01/70 17:31:20.700,997.334159
2851709 *0001V,01/01/70 17:31:20.800,997.336218
2851802 *0001V,01/01/70 17:31:20.900,997.346241
2851912 *0001V,01/01/70 17:31:21.000,997.348166
2852005 *0001V,01/01/70 17:31:21.100,997.343711
2852099 *0001V,01/01/70 17:31:21.200,997.341157
2852208 *0001V,01/01/70 17:31:21.300,997.334629
2852302 *0001V,01/01/70 17:31:21.400,997.333450
2852411 *0001V,01/01/70 17:31:21.500,997.338333
2852504 *0001V,01/01/70 17:31:21.600,997.343727
2852614 *0001V,01/01/70 17:31:21.700,997.344462
2852707 *0001V,01/01/70 17:31:21.800,997.353500
2852801 *0001V,01/01/70 17:31:21.900,997.357717
2852910 *0001V,01/01/70 17:31:22.000,997.361696
2853004 *0001V,01/01/70 17:31:22.100,997.363462
2853113 *0001V,01/01/70 17:31:22.200,997.364608
2853206 *0001V,01/01/70 17:31:22.300,997.365500
2853300 *0001V,01/01/70 17:31:22.400,997.370822
2853409 *0001V,01/01/70 17:31:22.500,997.366744
2853503 *0001V,01/01/70 17:31:22.600,997.380089
2853612 *0001V,01/01/70 17:31:22.700,997.391122
2853706 *0001V,01/01/70 17:31:22.800,997.397117
2853815 *0001V,01/01/70 17:31:22.900,997.400085
2853908 *0001V,01/01/70 17:31:23.000,997.383462
2854002 *0001V,01/01/70 17:31:23.100,997.371683
2854111 *0001V,01/01/70 17:31:23.200,997.388895
2854205 *0001V,01/01/70 17:31:23.300,997.396613
2854314 *0001V,01/01/70 17:31:23.400,997.410857
2854408 *0001V,01/01/70 17:31:23.500,997.399949
2854501 *0001V,01/01/70 17:31:23.600,997.412983
2854610 *0001V,01/01/70 17:31:23.700,997.418941
2854704 *0001V,01/01/70 17:31:23.800,997.435228
2854813 *0001V,01/01/70 17:31:23.900,997.438802
2854907 *0001V,01/01/70 17:31:24.000,997.442271
2855000 *0001V,01/01/70 17:31:24.100,997.447972
2855110 *0001V,01/01/70 17:31:24.200,997.452214
2855203 *0001V,01/01/70 17:31:24.300,997.450844
2855312 *0001V,01/01/70 17:31:24.400,997.449165
2855406 *0001V,01/01/70 17:31:24.500,997.442200
2855500 *0001V,01/01/70 17:31:24.600,997.443741
2855609 *0001V,01/01/70 17:31:24.700,997.439287
2855702 *0001V,01/01/70 17:31:24.800,997.439209
2855812 *0001V,01/01/70 17:31:24.900,997.440818
2855905 *0001V,01/01/70 17:31:25.000,997.439431
2856014 *0001V,01/01/70 17:31:25.100,997.439502
2856108 *0001V,01/01/70 17:31:25.200,997.438048
2856202 *0001V,01/01/70 17:31:25.300,997.435635
2856311 *0001V,01/01/70 17:31:25.400,997.433895
2856404 *0001V,01/01/70 17:31:25.500,997.433330
2856514 *0001V,01/01/70 17:31:25.600,997.433483
2856607 *0001V,01/01/70 17:31:25.700,997.432650
2856701 *0001V,01/01/70 17:31:25.800,997.430992
2856810 *0001V,01/01/70 17:31:25.900,997.434926
2856904 *0001V,01/01/70 17:31:26.000,997.432233
2857013 *0001V,01/01/70 17:31:26.100,997.425906
2857106 *0001V,01/01/70 17:31:26.200,997.427770
2857200 *0001V,01/01/70 17:31:26.300,997.434562
2857309 *0001V,01/01/70 17:31:26.400,997.442178
2857403 *0001V,01/01/70 17:31:26.500,997.445905
2857512 *0001V,01/01/70 17:31:26.600,997.447092
2857606 *0001V,01/01/70 17:31:26.700,997.446761
2857699 *0001V,01/01/70 17:31:26.800,997.453285
2857808 *0001V,01/01/70 17:31:26.900,997.457028
2857902 *0001V,01/01/70 17:31:27.000,997.455239
2858011 *0001V,01/01/70 17:31:27.100,997.447046
2858105 *0001V,01/01/70 17:31:27.200,997.448787
2858214 *0001V,01/01/70 17:31:27.300,997.433244
2858308 *0001V,01/01/70 17:31:27.400,997.404710
2858401 *0001V,01/01/70 17:31:27.500,997.378642
2858510 *0001V,01/01/70 17:31:27.600,997.365863
2858604 *0001V,01/01/70 17:31:27.700,997.354764
2858713 *0001V,01/01/70 17:31:27.800,997.357149
2858807 *0001V,01/01/70 17:31:27.900,997.344949
2858900 *0001V,01/01/70 17:31:28.000,997.354469
2859010 *0001V,01/01/70 17:31:28.100,997.356420
2859103 *0001V,01/01/70 17:31:28.200,997.365868
2859212 *0001V,01/01/70 17:31:28.300,997.370572
2859306 *0001V,01/01/70 17:31:28.400,997.376876
2859400 *0001V,01/01/70 17:31:28.500,997.390279
2859509 *0001V,01/01/70 17:31:28.600,997.403960
2859602 *0001V,01/01/70 17:31:28.700,997.407131
2859712 *0001V,01/01/70 17:31:28.800,997.396739
2859805 *0001V,01/01/70 17:31:28.900,997.403143
2859914 *0001V,01/01/70 17:31:29.000,997.394369
2900008 *0001V,01/01/70 17:31:29.100,997.379824
2900102 *0001V,01/01/70 17:31:29.200,997.384981
2900211 *0001V,01/01/70 17:31:29.300,997.385757
2900304 *0001V,01/01/70 17:31:29.400,997.388696
2900414 *0001V,01/01/70 17:31:29.500,997.398657
2900507 *0001V,01/01/70 17:31:29.600,997.397756
2900601 *0001V,01/01/70 17:31:29.700,997.405942
2900710 *0001V,01/01/70 17:31:29.800,997.422207
2900804 *0001V,01/01/70 17:31:29.900,997.430081
2900913 *0001V,01/01/70 17:31:30.000,997.440065
2901006 *0001V,01/01/70 17:31:30.100,997.439476
2901100 *0001V,01/01/70 17:31:30.200,997.441965
2901209 *0001V,01/01/70 17:31:30.300,997.443471
2901303 *0001V,01/01/70 17:31:30.400,997.439751
2901412 *0001V,01/01/70 17:31:30.500,997.438997
2901506 *0001V,01/01/70 17:31:30.600,997.440232
2901599 *0001V,01/01/70 17:31:30.700,997.441443
2901708 *0001V,01/01/70 17:31:30.800,997.438628
2901802 *0001V,01/01/70 17:31:30.900,997.432491
2901911 *0001V,01/01/70 17:31:31.000,997.431286
2902005 *0001V,01/01/70 17:31:31.100,997.441843
2902114 *0001V,01/01/70 17:31:31.200,997.447303
2902208 *0001V,01/01/70 17:31:31.300,997.445436
2902301 *0001V,01/01/70 17:31:31.400,997.435956
2902410 *0001V,01/01/70 17:31:31.500,997.425816
2902504 *0001V,01/01/70 17:31:31.600,997.428607
2902613 *0001V,01/01/70 17:31:31.700,997.430145
2902707 *0001V,01/01/70 17:31:31.800,997.425023
2902800 *0001V,01/01/70 17:31:31.900,997.426860
2902910 *0001V,01/01/70 17:31:32.000,997.430472
2903003 *0001V,01/01/70 17:31:32.100,997.418973
2903112 *0001V,01/01/70 17:31:32.200,997.411854
2903206 *0001V,01/01/70 17:31:32.300,997.425126
2903300 *0001V,01/01/70 17:31:32.400,997.425650
2903409 *0001V,01/01/70 17:31:32.500,997.424526
2903502 *0001V,01/01/70 17:31:32.600,997.425965
2903612 *0001V,01/01/70 17:31:32.700,997.423931
2903705 *0001V,01/01/70 17:31:32.800,997.431291
2903799 *0001V,01/01/70 17:31:32.900,997.429254
2903908 *0001V,01/01/70 17:31:33.000,997.427009
2904002 *0001V,01/01/70 17:31:33.100,997.431120
2904111 *0001V,01/01/70 17:31:33.200,997.437384
2904204 *0001V,01/01/70 17:31:33.300,997.442998
2904314 *0001V,01/01/70 17:31:33.400,997.450021
2904407 *0001V,01/01/70 17:31:33.500,997.458949
2904501 *0001V,01/01/70 17:31:33.600,997.465275
2904610 *0001V,01/01/70 17:31:33.700,997.469553
2904704 *0001V,01/01/70 17:31:33.800,997.471677
2904813 *0001V,01/01/70 17:31:33.900,997.479468
2904906 *0001V,01/01/70 17:31:34.000,997.479535
2905000 *0001V,01/01/70 17:31:34.100,997.481023
2905109 *0001V,01/01/70 17:31:34.200,997.474349
2905203 *0001V,01/01/70 17:31:34.300,997.469967
2905312 *0001V,01/01/70 17:31:34.400,997.471334
2905406 *0001V,01/01/70 17:31:34.500,997.468807
2905499 *0001V,01/01/70 17:31:34.600,997.467238
2905608 *0001V,01/01/70 17:31:34.700,997.459229
2905702 *0001V,01/01/70 17:31:34.800,997.452137
2905811 *0001V,01/01/70 17:31:34.900,997.446341
2905905 *0001V,01/01/70 17:31:35.000,997.440361
2906014 *0001V,01/01/70 17:31:35.100,997.437179
2906108 *0001V,01/01/70 17:31:35.200,997.437161
2906201 *0001V,01/01/70 17:31:35.300,997.426410
2906310 *0001V,01/01/70 17:31:35.400,997.421145
2906404 *0001V,01/01/70 17:31:35.500,997.415915
2906513 *0001V,01/01/70 17:31:35.600,997.416953
2906607 *0001V,01/01/70 17:31:35.700,997.409896
2906700 *0001V,01/01/70 17:31:35.800,997.397809
2906810 *0001V,01/01/70 17:31:35.900,997.386021
2906903 *0001V,01/01/70 17:31:36.000,997.380450
2907012 *0001V,01/01/70 17:31:36.100,997.365281
2907106 *0001V,01/01/70 17:31:36.200,997.376042
2907200 *0001V,01/01/70 17:31:36.300,997.378783
2907309 *0001V,01/01/70 17:31:36.400,997.374696
2907402 *0001V,01/01/70 17:31:36.500,997.375024
2907512 *0001V,01/01/70 17:31:36.600,997.375361
2907605 *0001V,01/01/70 17:31:36.700,997.372487
2907714 *0001V,01/01/70 17:31:36.800,997.376691
2907808 *0001V,01/01/70 17:31:36.900,997.370769
2907902 *0001V,01/01/70 17:31:37.000,997.378757
2908011 *0001V,01/01/70 17:31:37.100,997.379790
2908104 *0001V,01/01/70 17:31:37.200,997.392052
2908214 *0001V,01/01/70 17:31:37.300,997.400282
2908307 *0001V,01/01/70 17:31:37.400,997.404437
2908401 *0001V,01/01/70 17:31:37.500,997.412087
2908510 *0001V,01/01/70 17:31:37.600,997.407465
2908604 *0001V,01/01/70 17:31:37.700,997.416080
2908713 *0001V,01/01/70 17:31:37.800,997.416304
2908806 *0001V,01/01/70 17:31:37.900,997.422250
2908900 *0001V,01/01/70 17:31:38.000,997.419383
2909009 *0001V,01/01/70 17:31:38.100,997.422853
2909103 *0001V,01/01/70 17:31:38.200,997.433623
2909212 *0001V,01/01/70 17:31:38.300,997.432886
2909306 *0001V,01/01/70 17:31:38.400,997.423846
2909399 *0001V,01/01/70 17:31:38.500,997.421069
2909508 *0001V,01/01/70 17:31:38.600,997.424351
2909602 *0001V,01/01/70 17:31:38.700,997.425742
2909711 *0001V,01/01/70 17:31:38.800,997.427780
2909805 *0001V,01/01/70 17:31:38.900,997.427854
2909914 *0001V,01/01/70 17:31:39.000,997.428193
2910008 *0001V,01/01/70 17:31:39.100,997.427360
2910101 *0001V,01/01/70 17:31:39.200,997.417374
2910210 *0001V,01/01/70 17:31:39.300,997.418104
2910304 *0001V,01/01/70 17:31:39.400,997.414549
2910413 *0001V,01/01/70 17:31:39.500,997.390582
2910507 *0001V,01/01/70 17:31:39.600,997.377448
2910600 *0001V,01/01/70 17:31:39.700,997.411273
2910710 *0001V,01/01/70 17:31:39.800,997.403941
2910803 *0001V,01/01/70 17:31:39.900,997.394579
2910912 *0001V,01/01/70 17:31:40.000,997.407454
2911006 *0001V,01/01/70 17:31:40.100,997.430233
2911100 *0001V,01/01/70 17:31:40.200,997.432484
2911209 *0001V,01/01/70 17:31:40.300,997.422883
2911302 *0001V,01/01/70 17:31:40.400,997.398214
2911412 *0001V,01/01/70 17:31:40.500,997.399154
2911505 *0001V,01/01/70 17:31:40.600,997.383417
2911599 *0001V,01/01/70 17:31:40.700,997.391122
2911708 *0001V,01/01/70 17:31:40.800,997.391926
2911802 *0001V,01/01/70 17:31:40.900,997.384127
2911911 *0001V,01/01/70 17:31:41.000,997.388094
2912004 *0001V,01/01/70 17:31:41.100,997.386818
2912114 *0001V,01/01/70 17:31:41.200,997.381282
2912207 *0001V,01/01/70 17:31:41.300,997.381218
2912301 *0001V,01/01/70 17:31:41.400,997.387144
2912410 *0001V,01/01/70 17:31:41.500,997.392459
2912504 *0001V,01/01/70 17:31:41.600,997.397126
2912613 *0001V,01/01/70 17:31:41.700,997.393938
2912706 *0001V,01/01/70 17:31:41.800,997.377705
2912800 *0001V,01/01/70 17:31:41.900,997.367584
2912909 *0001V,01/01/70 17:31:42.000,997.359365
2913003 *0001V,01/01/70 17:31:42.100,997.366436
2913112 *0001V,01/01/70 17:31:42.200,997.362946
2913206 *0001V,01/01/70 17:31:42.300,997.354182
2913299 *0001V,01/01/70 17:31:42.400,997.358060
2913408 *0001V,01/01/70 17:31:42.500,997.355820
2913502 *0001V,01/01/70 17:31:42.600,997.361414
2913611 *0001V,01/01/70 17:31:42.700,997.354303
2913705 *0001V,01/01/70 17:31:42.800,997.363355
2913814 *0001V,01/01/70 17:31:42.900,997.366536
2913908 *0001V,01/01/70 17:31:43.000,997.363794
2914001 *0001V,01/01/70 17:31:43.100,997.363561
2914110 *0001V,01/01/70 17:31:43.200,997.365231
2914204 *0001V,01/01/70 17:31:43.300,997.371192
2914313 *0001V,01/01/70 17:31:43.400,997.380916
2914407 *0001V,01/01/70 17:31:43.500,997.395053
2914500 *0001V,01/01/70 17:31:43.600,997.404019
2914610 *0001V,01/01/70 17:31:43.700,997.411979
2914703 *0001V,01/01/70 17:31:43.800,997.422298
2914812 *0001V,01/01/70 17:31:43.900,997.424003
2914906 *0001V,01/01/70 17:31:44.000,997.401572
2915000 *0001V,01/01/70 17:31:44.100,997.404382
2915109 *0001V,01/01/70 17:31:44.200,997.401178
2915202 *0001V,01/01/70 17:31:44.300,997.387505
2915312 *0001V,01/01/70 17:31:44.400,997.375166
2915405 *0001V,01/01/70 17:31:44.500,997.365842
2915514 *0001V,01/01/70 17:31:44.600,997.369801
2915608 *0001V,01/01/70 17:31:44.700,997.372685
2915702 *0001V,01/01/70 17:31:44.800,997.374659
2915811 *0001V,01/01/70 17:31:44.900,997.379499
2915904 *0001V,01/01/70 17:31:45.000,997.373950
2916014 *0001V,01/01/70 17:31:45.100,997.386552
2916107 *0001V,01/01/70 17:31:45.200,997.404879
2916201 *0001V,01/01/70 17:31:45.300,997.419292
2916310 *0001V,01/01/70 17:31:45.400,997.435213
2916404 *0001V,01/01/70 17:31:45.500,997.439284
2916513 *0001V,01/01/70 17:31:45.600,997.459873
2916606 *0001V,01/01/70 17:31:45.700,997.468733
2916700 *0001V,01/01/70 17:31:45.800,997.471958
2916809 *0001V,01/01/70 17:31:45.900,997.455447
2916903 *0001V,01/01/70 17:31:46.000,997.450322
2917012 *0001V,01/01/70 17:31:46.100,997.440497
2917106 *0001V,01/01/70 17:31:46.200,997.433342
2917199 *0001V,01/01/70 17:31:46.300,997.432910
2917308 *0001V,01/01/70 17:31:46.400,997.423505
2917402 *0001V,01/01/70 17:31:46.500,997.416045
2917511 *0001V,01/01/70 17:31:46.600,997.422406
2917605 *0001V,01/01/70 17:31:46.700,997.429992
2917714 *0001V,01/01/70 17:31:46.800,997.419287
2917808 *0001V,01/01/70 17:31:46.900,997.399650
2917901 *0001V,01/01/70 17:31:47.000,997.361727
2918010 *0001V,01/01/70 17:31:47.100,997.386143
2918104 *0001V,01/01/70 17:31:47.200,997.410813
2918213 *0001V,01/01/70 17:31:47.300,997.415097
2918307 *0001V,01/01/70 17:31:47.400,997.424914
2918400 *0001V,01/01/70 17:31:47.500,997.408920
2918510 *0001V,01/01/70 17:31:47.600,997.401967
2918603 *0001V,01/01/70 17:31:47.700,997.402276
2918712 *0001V,01/01/70 17:31:47.800,997.389300
2918806 *0001V,01/01/70 17:31:47.900,997.382531
2918900 *0001V,01/01/70 17:31:48.000,997.377741
2919009 *0001V,01/01/70 17:31:48.100,997.374611
2919102 *0001V,01/01/70 17:31:48.200,997.368687
2919212 *0001V,01/01/70 17:31:48.300,997.348134
2919305 *0001V,01/01/70 17:31:48.400,997.313800
2919414 *0001V,01/01/70 17:31:48.500,997.320055
2919508 *0001V,01/01/70 17:31:48.600,997.343329
2919602 *0001V,01/01/70 17:31:48.700,997.357563
2919711 *0001V,01/01/70 17:31:48.800,997.353401
2919804 *0001V,01/01/70 17:31:48.900,997.363069
2919914 *0001V,01/01/70 17:31:49.000,997.372141
2920007 *0001V,01/01/70 17:31:49.100,997.375322
2920101 *0001V,01/01/70 17:31:49.200,997.377066
2920210 *0001V,01/01/70 17:31:49.300,997.364168
2920304 *0001V,01/01/70 17:31:49.400,997.364098
2920413 *0001V,01/01/70 17:31:49.500,997.385965
2920506 *0001V,01/01/70 17:31:49.600,997.378926
2920600 *0001V,01/01/70 17:31:49.700,997.372419
2920709 *0001V,01/01/70 17:31:49.800,997.383610
2920803 *0001V,01/01/70 17:31:49.900,997.367164
2920912 *0001V,01/01/70 17:31:50.000,997.361594
2921006 *0001V,01/01/70 17:31:50.100,997.393760
2921099 *0001V,01/01/70 17:31:50.200,997.388413
2921209 *0001V,01/01/70 17:31:50.300,997.376872
2921302 *0001V,01/01/70 17:31:50.400,997.369887
2921411 *0001V,01/01/70 17:31:50.500,997.364196
2921505 *0001V,01/01/70 17:31:50.600,997.380849
2921614 *0001V,01/01/70 17:31:50.700,997.385040
2921708 *0001V,01/01/70 17:31:50.800,997.389152
2921801 *0001V,01/01/70 17:31:50.900,997.392490
2921911 *0001V,01/01/70 17:31:51.000,997.387803
2922004 *0001V,01/01/70 17:31:51.100,997.386489
2922113 *0001V,01/01/70 17:31:51.200,997.384122
2922207 *0001V,01/01/70 17:31:51.300,997.379810
2922301 *0001V,01/01/70 17:31:51.400,997.384569
2922410 *0001V,01/01/70 17:31:51.500,997.391753
2922503 *0001V,01/01/70 17:31:51.600,997.408310
2922613 *0001V,01/01/70 17:31:51.700,997.418750
2922706 *0001V,01/01/70 17:31:51.800,997.425788
2922800 *0001V,01/01/70 17:31:51.900,997.417431
2922909 *0001V,01/01/70 17:31:52.000,997.420184
2923003 *0001V,01/01/70 17:31:52.100,997.412375
2923112 *0001V,01/01/70 17:31:52.200,997.417750
2923205 *0001V,01/01/70 17:31:52.300,997.421678
2923299 *0001V,01/01/70 17:31:52.400,997.428983
2923408 *0001V,01/01/70 17:31:52.500,997.432683
2923502 *0001V,01/01/70 17:31:52.600,997.427645
2923611 *0001V,01/01/70 17:31:52.700,997.412574
2923705 *0001V,01/01/70 17:31:52.800,997.408804
2923814 *0001V,01/01/70 17:31:52.900,997.408459
2923907 *0001V,01/01/70 17:31:53.000,997.406264
2924001 *0001V,01/01/70 17:31:53.100,997.400974
2924110 *0001V,01/01/70 17:31:53.200,997.405104
2924204 *0001V,01/01/70 17:31:53.300,997.407835
2924313 *0001V,01/01/70 17:31:53.400,997.409176
2924407 *0001V,01/01/70 17:31:53.500,997.406023
2924500 *0001V,01/01/70 17:31:53.600,997.398463
2924609 *0001V,01/01/70 17:31:53.700,997.389581
2924703 *0001V,01/01/70 17:31:53.800,997.376434
2924812 *0001V,01/01/70 17:31:53.900,997.372747
2924906 *0001V,01/01/70 17:31:54.000,997.373565
2924999 *0001V,01/01/70 17:31:54.100,997.374558
2925109 *0001V,01/01/70 17:31:54.200,997.375504
2925202 *0001V,01/01/70 17:31:54.300,997.377139
2925311 *0001V,01/01/70 17:31:54.400,997.375074
2925405 *0001V,01/01/70 17:31:54.500,997.373450
2925514 *0001V,01/01/70 17:31:54.600,997.372545
2925608 *0001V,01/01/70 17:31:54.700,997.383006
2925701 *0001V,01/01/70 17:31:54.800,997.401595
2925811 *0001V,01/01/70 17:31:54.900,997.416594
2925904 *0001V,01/01/70 17:31:55.000,997.418325
2926013 *0001V,01/01/70 17:31:55.100,997.413725
2926107 *0001V,01/01/70 17:31:55.200,997.418509
2926201 *0001V,01/01/70 17:31:55.300,997.416576
2926310 *0001V,01/01/70 17:31:55.400,997.401190
2926403 *0001V,01/01/70 17:31:55.500,997.388210
2926513 *0001V,01/01/70 17:31:55.600,997.394587
2926606 *0001V,01/01/70 17:31:55.700,997.397403
2926700 *0001V,01/01/70 17:31:55.800,997.405277
2926809 *0001V,01/01/70 17:31:55.900,997.420201
2926903 *0001V,01/01/70 17:31:56.000,997.439054
2927012 *0001V,01/01/70 17:31:56.100,997.453534
2927105 *0001V,01/01/70 17:31:56.200,997.451246
2927215 *0001V,01/01/70 17:31:56.300,997.448438
2927308 *0001V,01/01/70 17:31:56.400,997.436323
2927402 *0001V,01/01/70 17:31:56.500,997.433570
2927511 *0001V,01/01/70 17:31:56.600,997.419743
2927605 *0001V,01/01/70 17:31:56.700,997.416885
2927714 *0001V,01/01/70 17:31:56.800,997.400735
2927807 *0001V,01/01/70 17:31:56.900,997.391808
2927901 *0001V,01/01/70 17:31:57.000,997.380017
2928010 *0001V,01/01/70 17:31:57.100,997.372504
2928104 *0001V,01/01/70 17:31:57.200,997.379549
2928213 *0001V,01/01/70 17:31:57.300,997.388624
2928307 *0001V,01/01/70 17:31:57.400,997.381905
2928400 *0001V,01/01/70 17:31:57.500,997.389218
2928509 *0001V,01/01/70 17:31:57.600,997.385812
2928603 *0001V,01/01/70 17:31:57.700,997.371529
2928712 *0001V,01/01/70 17:31:57.800,997.358865
2928806 *0001V,01/01/70 17:31:57.900,997.342895
2928899 *0001V,01/01/70 17:31:58.000,997.370879
2929009 *0001V,01/01/70 17:31:58.100,997.363124
2929102 *0001V,01/01/70 17:31:58.200,997.365540
2929211 *0001V,01/01/70 17:31:58.300,997.379178
2929305 *0001V,01/01/70 17:31:58.400,997.379376
2929399 *0001V,01/01/70 17:31:58.500,997.372911
2929508 *0001V,01/01/70 17:31:58.600,997.376591
2929601 *0001V,01/01/70 17:31:58.700,997.378312
2929711 *0001V,01/01/70 17:31:58.800,997.373690
2929804 *0001V,01/01/70 17:31:58.900,997.385856
2929913 *0001V,01/01/70 17:31:59.000,997.388112
2930007 *0001V,01/01/70 17:31:59.100,997.388344
2930101 *0001V,01/01/70 17:31:59.200,997.394237
2930210 *0001V,01/01/70 17:31:59.300,997.396838
2930303 *0001V,01/01/70 17:31:59.400,997.377223
2930413 *0001V,01/01/70 17:31:59.500,997.357387
2930506 *0001V,01/01/70 17:31:59.600,997.388942
2930600 *0001V,01/01/70 17:31:59.700,997.398908
2930709 *0001V,01/01/70 17:31:59.800,997.396712
2930803 *0001V,01/01/70 17:31:59.900,997.411415
2930912 *0001V,01/01/70 17:32:00.000,997.423622
2931005 *0001V,01/01/70 17:32:00.100,997.434789
2931115 *0001V,01/01/70 17:32:00.200,997.443708
2931208 *0001V,01/01/70 17:32:00.300,997.447800
2931302 *0001V,01/01/70 17:32:00.400,997.453065
2931411 *0001V,01/01/70 17:32:00.500,997.458022
2931505 *0001V,01/01/70 17:32:00.600,997.464232
2931614 *0001V,01/01/70 17:32:00.700,997.465896
2931707 *0001V,01/01/70 17:32:00.800,997.464801
2931801 *0001V,01/01/70 17:32:00.900,997.466616
2931910 *0001V,01/01/70 17:32:01.000,997.467613
2932004 *0001V,01/01/70 17:32:01.100,997.468605
2932113 *0001V,01/01/70 17:32:01.200,997.468929
2932207 *0001V,01/01/70 17:32:01.300,997.469597
2932300 *0001V,01/01/70 17:32:01.400,997.468620
2932409 *0001V,01/01/70 17:32:01.500,997.469790
2932503 *0001V,01/01/70 17:32:01.600,997.468175
2932612 *0001V,01/01/70 17:32:01.700,997.468532
2932706 *0001V,01/01/70 17:32:01.800,997.461789
2932799 *0001V,01/01/70 17:32:01.900,997.456288
2932909 *0001V,01/01/70 17:32:02.000,997.446994
2933002 *0001V,01/01/70 17:32:02.100,997.442654
2933111 *0001V,01/01/70 17:32:02.200,997.440672
2933205 *0001V,01/01/70 17:32:02.300,997.441021
2933314 *0001V,01/01/70 17:32:02.400,997.442056
2933408 *0001V,01/01/70 17:32:02.500,997.443284
2933501 *0001V,01/01/70 17:32:02.600,997.444210
2933611 *0001V,01/01/70 17:32:02.700,997.445851
2933704 *0001V,01/01/70 17:32:02.800,997.451988
2933813 *0001V,01/01/70 17:32:02.900,997.457837
2933907 *0001V,01/01/70 17:32:03.000,997.461042
2934001 *0001V,01/01/70 17:32:03.100,997.461704
2934110 *0001V,01/01/70 17:32:03.200,997.459014
2934203 *0001V,01/01/70 17:32:03.300,997.455264
2934313 *0001V,01/01/70 17:32:03.400,997.450219
2934406 *0001V,01/01/70 17:32:03.500,997.436738
2934500 *0001V,01/01/70 17:32:03.600,997.430691
2934609 *0001V,01/01/70 17:32:03.700,997.434292
2934703 *0001V,01/01/70 17:32:03.800,997.430090
2934812 *0001V,01/01/70 17:32:03.900,997.432879
2934905 *0001V,01/01/70 17:32:04.000,997.416585
2935015 *0001V,01/01/70 17:32:04.100,997.403539
2935108 *0001V,01/01/70 17:32:04.200,997.404784
2935202 *0001V,01/01/70 17:32:04.300,997.414586
2935311 *0001V,01/01/70 17:32:04.400,997.420039
2935405 *0001V,01/01/70 17:32:04.500,997.428083
2935514 *0001V,01/01/70 17:32:04.600,997.434242
2935607 *0001V,01/01/70 17:32:04.700,997.439944
2935701 *0001V,01/01/70 17:32:04.800,997.437410
2935810 *0001V,01/01/70 17:32:04.900,997.431438
2935904 *0001V,01/01/70 17:32:05.000,997.428855
2936013 *0001V,01/01/70 17:32:05.100,997.414583
2936107 *0001V,01/01/70 17:32:05.200,997.413429
2936200 *0001V,01/01/70 17:32:05.300,997.401835
2936309 *0001V,01/01/70 17:32:05.400,997.389223
2936403 *0001V,01/01/70 17:32:05.500,997.380313
2936512 *0001V,01/01/70 17:32:05.600,997.369736
2936606 *0001V,01/01/70 17:32:05.700,997.377692
2936715 *0001V,01/01/70 17:32:05.800,997.378335
2936809 *0001V,01/01/70 17:32:05.900,997.386112
2936902 *0001V,01/01/70 17:32:06.000,997.383002
2937011 *0001V,01/01/70 17:32:06.100,997.373592
2937105 *0001V,01/01/70 17:32:06.200,997.348207
2937214 *0001V,01/01/70 17:32:06.300,997.344543
2937308 *0001V,01/01/70 17:32:06.400,997.348900
2937401 *0001V,01/01/70 17:32:06.500,997.340481
2937511 *0001V,01/01/70 17:32:06.600,997.379939
2937604 *0001V,01/01/70 17:32:06.700,997.378867
2937713 *0001V,01/01/70 17:32:06.800,997.405115
2937807 *0001V,01/01/70 17:32:06.900,997.425101
2937901 *0001V,01/01/70 17:32:07.000,997.434628
2938010 *0001V,01/01/70 17:32:07.100,997.437800
2938103 *0001V,01/01/70 17:32:07.200,997.444550
2938213 *0001V,01/01/70 17:32:07.300,997.455797
2938306 *0001V,01/01/70 17:32:07.400,997.468103
2938400 *0001V,01/01/70 17:32:07.500,997.483155
2938509 *0001V,01/01/70 17:32:07.600,997.495543
2938603 *0001V,01/01/70 17:32:07.700,997.498437
2938712 *0001V,01/01/70 17:32:07.800,997.504669
2938805 *0001V,01/01/70 17:32:07.900,997.510034
2938915 *0001V,01/01/70 17:32:08.000,997.507545
2939008 *0001V,01/01/70 17:32:08.100,997.507855
2939102 *0001V,01/01/70 17:32:08.200,997.518704
2939211 *0001V,01/01/70 17:32:08.300,997.528070
2939305 *0001V,01/01/70 17:32:08.400,997.531035
2939414 *0001V,01/01/70 17:32:08.500,997.527792
2939507 *0001V,01/01/70 17:32:08.600,997.507539
2939601 *0001V,01/01/70 17:32:08.700,997.472250
2939710 *0001V,01/01/70 17:32:08.800,997.475952
2939804 *0001V,01/01/70 17:32:08.900,997.450893
2939913 *0001V,01/01/70 17:32:09.000,997.434923
2940007 *0001V,01/01/70 17:32:09.100,997.422403
2940100 *0001V,01/01/70 17:32:09.200,997.431081
2940209 *0001V,01/01/70 17:32:09.300,997.427446
2940303 *0001V,01/01/70 17:32:09.400,997.429403
2940412 *0001V,01/01/70 17:32:09.500,997.448824
2940506 *0001V,01/01/70 17:32:09.600,997.451605
2940599 *0001V,01/01/70 17:32:09.700,997.446380
2940709 *0001V,01/01/70 17:32:09.800,997.441125
2940802 *0001V,01/01/70 17:32:09.900,997.448848
2940911 *0001V,01/01/70 17:32:10.000,997.450792
2941005 *0001V,01/01/70 17:32:10.100,997.450277
2941114 *0001V,01/01/70 17:32:10.200,997.449479
2941208 *0001V,01/01/70 17:32:10.300,997.449616
2941301 *0001V,01/01/70 17:32:10.400,997.445365
2941411 *0001V,01/01/70 17:32:10.500,997.449008
2941504 *0001V,01/01/70 17:32:10.600,997.449801
2941613 *0001V,01/01/70 17:32:10.700,997.439537
2941707 *0001V,01/01/70 17:32:10.800,997.429619
2941801 *0001V,01/01/70 17:32:10.900,997.431783
2941910 *0001V,01/01/70 17:32:11.000,997.435690
2942003 *0001V,01/01/70 17:32:11.100,997.443943
2942113 *0001V,01/01/70 17:32:11.200,997.451216
2942206 *0001V,01/01/70 17:32:11.300,997.460317
2942300 *0001V,01/01/70 17:32:11.400,997.459953
2942409 *0001V,01/01/70 17:32:11.500,997.462090
2942503 *0001V,01/01/70 17:32:11.600,997.464755
2942612 *0001V,01/01/70 17:32:11.700,997.469502
2942705 *0001V,01/01/70 17:32:11.800,997.469398
2942799 *0001V,01/01/70 17:32:11.900,997.468579
2942908 *0001V,01/01/70 17:32:12.000,997.466617
2943002 *0001V,01/01/70 17:32:12.100,997.469349
2943111 *0001V,01/01/70 17:32:12.200,997.469797
2943205 *0001V,01/01/70 17:32:12.300,997.468961
2943314 *0001V,01/01/70 17:32:12.400,997.472844
2943407 *0001V,01/01/70 17:32:12.500,997.468956
2943501 *0001V,01/01/70 17:32:12.600,997.460002
2943610 *0001V,01/01/70 17:32:12.700,997.453624
2943704 *0001V,01/01/70 17:32:12.800,997.446400
2943813 *0001V,01/01/70 17:32:12.900,997.441035
2943907 *0001V,01/01/70 17:32:13.000,997.434456
2944000 *0001V,01/01/70 17:32:13.100,997.428456
2944109 *0001V,01/01/70 17:32:13.200,997.426554
2944203 *0001V,01/01/70 17:32:13.300,997.421722
2944312 *0001V,01/01/70 17:32:13.400,997.416881
2944406 *0001V,01/01/70 17:32:13.500,997.412976
2944499 *0001V,01/01/70 17:32:13.600,997.416896
2944609 *0001V,01/01/70 17:32:13.700,997.402518
2944702 *0001V,01/01/70 17:32:13.800,997.394689
2944811 *0001V,01/01/70 17:32:13.900,997.392216
2944905 *0001V,01/01/70 17:32:14.000,997.394883
2945014 *0001V,01/01/70 17:32:14.100,997.398916
2945108 *0001V,01/01/70 17:32:14.200,997.396552
2945201 *0001V,01/01/70 17:32:14.300,997.396118
2945311 *0001V,01/01/70 17:32:14.400,997.406712
2945404 *0001V,01/01/70 17:32:14.500,997.416463
2945513 *0001V,01/01/70 17:32:14.600,997.402890
2945607 *0001V,01/01/70 17:32:14.700,997.404188
2945701 *0001V,01/01/70 17:32:14.800,997.423477
2945810 *0001V,01/01/70 17:32:14.900,997.420270
2945903 *0001V,01/01/70 17:32:15.000,997.409762
2946013 *0001V,01/01/70 17:32:15.100,997.398282
2946106 *0001V,01/01/70 17:32:15.200,997.376471
2946200 *0001V,01/01/70 17:32:15.300,997.380309
2946309 *0001V,01/01/70 17:32:15.400,997.396647
2946403 *0001V,01/01/70 17:32:15.500,997.392862
2946512 *0001V,01/01/70 17:32:15.600,997.375397
2946605 *0001V,01/01/70 17:32:15.700,997.363316
2946715 *0001V,01/01/70 17:32:15.800,997.360056
2946808 *0001V,01/01/70 17:32:15.900,997.355662
2946902 *0001V,01/01/70 17:32:16.000,997.370533
2947011 *0001V,01/01/70 17:32:16.100,997.393578
2947105 *0001V,01/01/70 17:32:16.200,997.394208
2947214 *0001V,01/01/70 17:32:16.300,997.396773
2947307 *0001V,01/01/70 17:32:16.400,997.382845
2947401 *0001V,01/01/70 17:32:16.500,997.389225
2947510 *0001V,01/01/70 17:32:16.600,997.396686
2947604 *0001V,01/01/70 17:32:16.700,997.389921
2947713 *0001V,01/01/70 17:32:16.800,997.391268
2947807 *0001V,01/01/70 17:32:16.900,997.409349
2947900 *0001V,01/01/70 17:32:17.000,997.411632
2948009 *0001V,01/01/70 17:32:17.100,997.411370
2948103 *0001V,01/01/70 17:32:17.200,997.404914
2948212 *0001V,01/01/70 17:32:17.300,997.398302
2948306 *0001V,01/01/70 17:32:17.400,997.397795
2948399 *0001V,01/01/70 17:32:17.500,997.404747
2948509 *0001V,01/01/70 17:32:17.600,997.413646
2948602 *0001V,01/01/70 17:32:17.700,997.411641
2948711 *0001V,01/01/70 17:32:17.800,997.424982
2948805 *0001V,01/01/70 17:32:17.900,997.431164
2948914 *0001V,01/01/70 17:32:18.000,997.432135
2949008 *0001V,01/01/70 17:32:18.100,997.427973
2949101 *0001V,01/01/70 17:32:18.200,997.431683
2949211 *0001V,01/01/70 17:32:18.300,997.435346
2949304 *0001V,01/01/70 17:32:18.400,997.431464
2949413 *0001V,01/01/70 17:32:18.500,997.408496
2949507 *0001V,01/01/70 17:32:18.600,997.419709
2949601 *0001V,01/01/70 17:32:18.700,997.421106
2949710 *0001V,01/01/70 17:32:18.800,997.419650
2949803 *0001V,01/01/70 17:32:18.900,997.413992
2949913 *0001V,01/01/70 17:32:19.000,997.400723
2950006 *0001V,01/01/70 17:32:19.100,997.410908
2950115 *0001V,01/01/70 17:32:19.200,997.409541
2950209 *0001V,01/01/70 17:32:19.300,997.401382
2950303 *0001V,01/01/70 17:32:19.400,997.401176
2950412 *0001V,01/01/70 17:32:19.500,997.401551
2950505 *0001V,01/01/70 17:32:19.600,997.402726
2950599 *0001V,01/01/70 17:32:19.700,997.396451
2950708 *0001V,01/01/70 17:32:19.800,997.393748
2950802 *0001V,01/01/70 17:32:19.900,997.394994
2950911 *0001V,01/01/70 17:32:20.000,997.397361
2951005 *0001V,01/01/70 17:32:20.100,997.394221
2951114 *0001V,01/01/70 17:32:20.200,997.388739
2951207 *0001V,01/01/70 17:32:20.300,997.399985
2951301 *0001V,01/01/70 17:32:20.400,997.399545
2951410 *0001V,01/01/70 17:32:20.500,997.404978
2951504 *0001V,01/01/70 17:32:20.600,997.411256
2951613 *0001V,01/01/70 17:32:20.700,997.413548
2951707 *0001V,01/01/70 17:32:20.800,997.409674
2951800 *0001V,01/01/70 17:32:20.900,997.411362
2951909 *0001V,01/01/70 17:32:21.000,997.389084
2952003 *0001V,01/01/70 17:32:21.100,997.344999
2952112 *0001V,01/01/70 17:32:21.200,997.375317
2952206 *0001V,01/01/70 17:32:21.300,997.382708
2952299 *0001V,01/01/70 17:32:21.400,997.375944
2952409 *0001V,01/01/70 17:32:21.500,997.357680
2952502 *0001V,01/01/70 17:32:21.600,997.370756
2952611 *0001V,01/01/70 17:32:21.700,997.369124
2952705 *0001V,01/01/70 17:32:21.800,997.369752
2952814 *0001V,01/01/70 17:32:21.900,997.367701
2952908 *0001V,01/01/70 17:32:22.000,997.387524
2953001 *0001V,01/01/70 17:32:22.100,997.393690
2953111 *0001V,01/01/70 17:32:22.200,997.365318
2953204 *0001V,01/01/70 17:32:22.300,997.380633
2953313 *0001V,01/01/70 17:32:22.400,997.385303
2953407 *0001V,01/01/70 17:32:22.500,997.377898
2953501 *0001V,01/01/70 17:32:22.600,997.386344
2953610 *0001V,01/01/70 17:32:22.700,997.388423
2953703 *0001V,01/01/70 17:32:22.800,997.383150
2953813 *0001V,01/01/70 17:32:22.900,997.386548
2953906 *0001V,01/01/70 17:32:23.000,997.394938
2954000 *0001V,01/01/70 17:32:23.100,997.390265
2954109 *0001V,01/01/70 17:32:23.200,997.394576
2954203 *0001V,01/01/70 17:32:23.300,997.383532
2954312 *0001V,01/01/70 17:32:23.400,997.391683
2954405 *0001V,01/01/70 17:32:23.500,997.397115
2954499 *0001V,01/01/70 17:32:23.600,997.384827
2954608 *0001V,01/01/70 17:32:23.700,997.388753
2954702 *0001V,01/01/70 17:32:23.800,997.402871
2954811 *0001V,01/01/70 17:32:23.900,997.407268
2954905 *0001V,01/01/70 17:32:24.000,997.404452
2955014 *0001V,01/01/70 17:32:24.100,997.402538
2955107 *0001V,01/01/70 17:32:24.200,997.395549
2955201 *0001V,01/01/70 17:32:24.300,997.396303
2955310 *0001V,01/01/70 17:32:24.400,997.397446
2955404 *0001V,01/01/70 17:32:24.500,997.412724
2955513 *0001V,01/01/70 17:32:24.600,997.415228
2955607 *0001V,01/01/70 17:32:24.700,997.411761
2955700 *0001V,01/01/70 17:32:24.800,997.416197
2955809 *0001V,01/01/70 17:32:24.900,997.415352
2955903 *0001V,01/01/70 17:32:25.000,997.407018
2956012 *0001V,01/01/70 17:32:25.100,997.420164
2956106 *0001V,01/01/70 17:32:25.200,997.428313
2956199 *0001V,01/01/70 17:32:25.300,997.433774
2956309 *0001V,01/01/70 17:32:25.400,997.441576
2956402 *0001V,01/01/70 17:32:25.500,997.442094
2956511 *0001V,01/01/70 17:32:25.600,997.441848
2956605 *0001V,01/01/70 17:32:25.700,997.445164
2956714 *0001V,01/01/70 17:32:25.800,997.448257
2956808 *0001V,01/01/70 17:32:25.900,997.439391
2956901 *0001V,01/01/70 17:32:26.000,997.444368
2957011 *0001V,01/01/70 17:32:26.100,997.437046
2957104 *0001V,01/01/70 17:32:26.200,997.440188
2957213 *0001V,01/01/70 17:32:26.300,997.444698
2957307 *0001V,01/01/70 17:32:26.400,997.430948
2957401 *0001V,01/01/70 17:32:26.500,997.436610
2957510 *0001V,01/01/70 17:32:26.600,997.443905
2957603 *0001V,01/01/70 17:32:26.700,997.447554
2957713 *0001V,01/01/70 17:32:26.800,997.451409
2957806 *0001V,01/01/70 17:32:26.900,997.454929
2957900 *0001V,01/01/70 17:32:27.000,997.441316
2958009 *0001V,01/01/70 17:32:27.100,997.429005
2958103 *0001V,01/01/70 17:32:27.200,997.443165
2958212 *0001V,01/01/70 17:32:27.300,997.443155
2958305 *0001V,01/01/70 17:32:27.400,997.435212
2958399 *0001V,01/01/70 17:32:27.500,997.429876
2958508 *0001V,01/01/70 17:32:27.600,997.428189
2958602 *0001V,01/01/70 17:32:27.700,997.424904
2958711 *0001V,01/01/70 17:32:27.800,997.429701
2958805 *0001V,01/01/70 17:32:27.900,997.438117
2958914 *0001V,01/01/70 17:32:28.000,997.447944
2959007 *0001V,01/01/70 17:32:28.100,997.442713
2959101 *0001V,01/01/70 17:32:28.200,997.431398
2959210 *0001V,01/01/70 17:32:28.300,997.426548
2959304 *0001V,01/01/70 17:32:28.400,997.423102
2959413 *0001V,01/01/70 17:32:28.500,997.434155
2959507 *0001V,01/01/70 17:32:28.600,997.431780
2959600 *0001V,01/01/70 17:32:28.700,997.435878
2959709 *0001V,01/01/70 17:32:28.800,997.447870
2959803 *0001V,01/01/70 17:32:28.900,997.451965
2959912 *0001V,01/01/70 17:32:29.000,997.462177
3000006 *0001V,01/01/70 17:32:29.100,997.457759
3000099 *0001V,01/01/70 17:32:29.200,997.462280
3000209 *0001V,01/01/70 17:32:29.300,997.468713
3000302 *0001V,01/01/70 17:32:29.400,997.466416
3000411 *0001V,01/01/70 17:32:29.500,997.449144
3000505 *0001V,01/01/70 17:32:29.600,997.444260
3000599 *0001V,01/01/70 17:32:29.700,997.435455
3000708 *0001V,01/01/70 17:32:29.800,997.430288
3000801 *0001V,01/01/70 17:32:29.900,997.431821
3000911 *0001V,01/01/70 17:32:30.000,997.436737
3001004 *0001V,01/01/70 17:32:30.100,997.443177
3001113 *0001V,01/01/70 17:32:30.200,997.442090
3001207 *0001V,01/01/70 17:32:30.300,997.435009
3001301 *0001V,01/01/70 17:32:30.400,997.425773
3001410 *0001V,01/01/70 17:32:30.500,997.411921
3001503 *0001V,01/01/70 17:32:30.600,997.389721
3001613 *0001V,01/01/70 17:32:30.700,997.397950
3001706 *0001V,01/01/70 17:32:30.800,997.414774
3001800 *0001V,01/01/70 17:32:30.900,997.415644
3001909 *0001V,01/01/70 17:32:31.000,997.414014
3002003 *0001V,01/01/70 17:32:31.100,997.411529
3002112 *0001V,01/01/70 17:32:31.200,997.384351
3002205 *0001V,01/01/70 17:32:31.300,997.361897
3002315 *0001V,01/01/70 17:32:31.400,997.355475
3002408 *0001V,01/01/70 17:32:31.500,997.366789
3002502 *0001V,01/01/70 17:32:31.600,997.374551
3002611 *0001V,01/01/70 17:32:31.700,997.359477
3002705 *0001V,01/01/70 17:32:31.800,997.373387
3002814 *0001V,01/01/70 17:32:31.900,997.381627
3002907 *0001V,01/01/70 17:32:32.000,997.379017
3003001 *0001V,01/01/70 17:32:32.100,997.384448
3003110 *0001V,01/01/70 17:32:32.200,997.388981
3003204 *0001V,01/01/70 17:32:32.300,997.390411
3003313 *0001V,01/01/70 17:32:32.400,997.376544
3003407 *0001V,01/01/70 17:32:32.500,997.367434
3003500 *0001V,01/01/70 17:32:32.600,997.360104
3003609 *0001V,01/01/70 17:32:32.700,997.357502
3003703 *0001V,01/01/70 17:32:32.800,997.361445
3003812 *0001V,01/01/70 17:32:32.900,997.370740
3003906 *0001V,01/01/70 17:32:33.000,997.369121
3003999 *0001V,01/01/70 17:32:33.100,997.361604
3004109 *0001V,01/01/70 17:32:33.200,997.348200
3004202 *0001V,01/01/70 17:32:33.300,997.343124
3004311 *0001V,01/01/70 17:32:33.400,997.332732
3004405 *0001V,01/01/70 17:32:33.500,997.347633
3004514 *0001V,01/01/70 17:32:33.600,997.341864
3004608 *0001V,01/01/70 17:32:33.700,997.338265
3004701 *0001V,01/01/70 17:32:33.800,997.338227
3004811 *0001V,01/01/70 17:32:33.900,997.339039
3004904 *0001V,01/01/70 17:32:34.000,997.341506
3005013 *0001V,01/01/70 17:32:34.100,997.337927
3005107 *0001V,01/01/70 17:32:34.200,997.317055
3005201 *0001V,01/01/70 17:32:34.300,997.299795
3005310 *0001V,01/01/70 17:32:34.400,997.302889
3005403 *0001V,01/01/70 17:32:34.500,997.314710
3005513 *0001V,01/01/70 17:32:34.600,997.314721
3005606 *0001V,01/01/70 17:32:34.700,997.308666
3005700 *0001V,01/01/70 17:32:34.800,997.317009
3005809 *0001V,01/01/70 17:32:34.900,997.312330
3005903 *0001V,01/01/70 17:32:35.000,997.285842
3006012 *0001V,01/01/70 17:32:35.100,997.308721
3006105 *0001V,01/01/70 17:32:35.200,997.319151
3006215 *0001V,01/01/70 17:32:35.300,997.310905
3006308 *0001V,01/01/70 17:32:35.400,997.323168
3006402 *0001V,01/01/70 17:32:35.500,997.337324
3006511 *0001V,01/01/70 17:32:35.600,997.365972
3006605 *0001V,01/01/70 17:32:35.700,997.384872
3006714 *0001V,01/01/70 17:32:35.800,997.395399
3006807 *0001V,01/01/70 17:32:35.900,997.391206
3006901 *0001V,01/01/70 17:32:36.000,997.392545
3007010 *0001V,01/01/70 17:32:36.100,997.373617
3007104 *0001V,01/01/70 17:32:36.200,997.400905
3007213 *0001V,01/01/70 17:32:36.300,997.411296
3007307 *0001V,01/01/70 17:32:36.400,997.417225
3007400 *0001V,01/01/70 17:32:36.500,997.416767
3007509 *0001V,01/01/70 17:32:36.600,997.404775
3007603 *0001V,01/01/70 17:32:36.700,997.391101
3007712 *0001V,01/01/70 17:32:36.800,997.390795
3007806 *0001V,01/01/70 17:32:36.900,997.398708
3007899 *0001V,01/01/70 17:32:37.000,997.401379
3008009 *0001V,01/01/70 17:32:37.100,997.393562
3008102 *0001V,01/01/70 17:32:37.200,997.414657
3008211 *0001V,01/01/70 17:32:37.300,997.430757
3008305 *0001V,01/01/70 17:32:37.400,997.419963
3008414 *0001V,01/01/70 17:32:37.500,997.418035
3008508 *0001V,01/01/70 17:32:37.600,997.408842
3008601 *0001V,01/01/70 17:32:37.700,997.404881
3008711 *0001V,01/01/70 17:32:37.800,997.399330
3008804 *0001V,01/01/70 17:32:37.900,997.393557
3008913 *0001V,01/01/70 17:32:38.000,997.395236
3009007 *0001V,01/01/70 17:32:38.100,997.389664
3009101 *0001V,01/01/70 17:32:38.200,997.371916
3009210 *0001V,01/01/70 17:32:38.300,997.367688
3009303 *0001V,01/01/70 17:32:38.400,997.362995
3009413 *0001V,01/01/70 17:32:38.500,997.346193
3009506 *0001V,01/01/70 17:32:38.600,997.345280
3009600 *0001V,01/01/70 17:32:38.700,997.324299
3009709 *0001V,01/01/70 17:32:38.800,997.311369
3009803 *0001V,01/01/70 17:32:38.900,997.320414
3009912 *0001V,01/01/70 17:32:39.000,997.321299
3010005 *0001V,01/01/70 17:32:39.100,997.302452
3010115 *0001V,01/01/70 17:32:39.200,997.304774
3010208 *0001V,01/01/70 17:32:39.300,997.291866
3010302 *0001V,01/01/70 17:32:39.400,997.281479
3010411 *0001V,01/01/70 17:32:39.500,997.273555
3010505 *0001V,01/01/70 17:32:39.600,997.268737
3010614 *0001V,01/01/70 17:32:39.700,997.266188
3010707 *0001V,01/01/70 17:32:39.800,997.252123
3010801 *0001V,01/01/70 17:32:39.900,997.249091
3010910 *0001V,01/01/70 17:32:40.000,997.229376
3011004 *0001V,01/01/70 17:32:40.100,997.239322
3011113 *0001V,01/01/70 17:32:40.200,997.247753
3011207 *0001V,01/01/70 17:32:40.300,997.240466
3011300 *0001V,01/01/70 17:32:40.400,997.241902
3011409 *0001V,01/01/70 17:32:40.500,997.238361
3011503 *0001V,01/01/70 17:32:40.600,997.246433
3011612 *0001V,01/01/70 17:32:40.700,997.236647
3011706 *0001V,01/01/70 17:32:40.800,997.229831
3011799 *0001V,01/01/70 17:32:40.900,997.231693
3011909 *0001V,01/01/70 17:32:41.000,997.257135
3012002 *0001V,01/01/70 17:32:41.100,997.260069
3012111 *0001V,01/01/70 17:32:41.200,997.265536
3012205 *0001V,01/01/70 17:32:41.300,997.285767
3012314 *0001V,01/01/70 17:32:41.400,997.288656
3012408 *0001V,01/01/70 17:32:41.500,997.309772
3012501 *0001V,01/01/70 17:32:41.600,997.301423
3012611 *0001V,01/01/70 17:32:41.700,997.305535
3012704 *0001V,01/01/70 17:32:41.800,997.310363
3012813 *0001V,01/01/70 17:32:41.900,997.309722
3012907 *0001V,01/01/70 17:32:42.000,997.320656
3013001 *0001V,01/01/70 17:32:42.100,997.324011
3013110 *0001V,01/01/70 17:32:42.200,997.326377
3013203 *0001V,01/01/70 17:32:42.300,997.327388
3013313 *0001V,01/01/70 17:32:42.400,997.311775
3013406 *0001V,01/01/70 17:32:42.500,997.343192
3013500 *0001V,01/01/70 17:32:42.600,997.337818
3013609 *0001V,01/01/70 17:32:42.700,997.339625
3013703 *0001V,01/01/70 17:32:42.800,997.360658
3013812 *0001V,01/01/70 17:32:42.900,997.363510
3013905 *0001V,01/01/70 17:32:43.000,997.376642
3013999 *0001V,01/01/70 17:32:43.100,997.380530
3014108 *0001V,01/01/70 17:32:43.200,997.373198
3014202 *0001V,01/01/70 17:32:43.300,997.388886
3014311 *0001V,01/01/70 17:32:43.400,997.404490
3014405 *0001V,01/01/70 17:32:43.500,997.413803
3014514 *0001V,01/01/70 17:32:43.600,997.413239
3014607 *0001V,01/01/70 17:32:43.700,997.413539
3014701 *0001V,01/01/70 17:32:43.800,997.396642
3014810 *0001V,01/01/70 17:32:43.900,997.400633
3014904 *0001V,01/01/70 17:32:44.000,997.403770
3015013 *0001V,01/01/70 17:32:44.100,997.383959
3015107 *0001V,01/01/70 17:32:44.200,997.380363
3015200 *0001V,01/01/70 17:32:44.300,997.362091
3015309 *0001V,01/01/70 17:32:44.400,997.363011
3015403 *0001V,01/01/70 17:32:44.500,997.371909
3015512 *0001V,01/01/70 17:32:44.600,997.387502
3015606 *0001V,01/01/70 17:32:44.700,997.403093
3015699 *0001V,01/01/70 17:32:44.800,997.411350
3015809 *0001V,01/01/70 17:32:44.900,997.389788
3015902 *0001V,01/01/70 17:32:45.000,997.376693
3016011 *0001V,01/01/70 17:32:45.100,997.397463
3016105 *0001V,01/01/70 17:32:45.200,997.407379
3016214 *0001V,01/01/70 17:32:45.300,997.402904
3016308 *0001V,01/01/70 17:32:45.400,997.389719
3016401 *0001V,01/01/70 17:32:45.500,997.387025
3016511 *0001V,01/01/70 17:32:45.600,997.390278
3016604 *0001V,01/01/70 17:32:45.700,997.380082
3016713 *0001V,01/01/70 17:32:45.800,997.368204
3016807 *0001V,01/01/70 17:32:45.900,997.367086
3016901 *0001V,01/01/70 17:32:46.000,997.363544
3017010 *0001V,01/01/70 17:32:46.100,997.371633
3017103 *0001V,01/01/70 17:32:46.200,997.374518
3017213 *0001V,01/01/70 17:32:46.300,997.371770
3017306 *0001V,01/01/70 17:32:46.400,997.377600
3017400 *0001V,01/01/70 17:32:46.500,997.376936
3017509 *0001V,01/01/70 17:32:46.600,997.377410
3017603 *0001V,01/01/70 17:32:46.700,997.381285
3017712 *0001V,01/01/70 17:32:46.800,997.378848
3017805 *0001V,01/01/70 17:32:46.900,997.379574
3017915 *0001V,01/01/70 17:32:47.000,997.385252
3018008 *0001V,01/01/70 17:32:47.100,997.390842
3018102 *0001V,01/01/70 17:32:47.200,997.396558
3018211 *0001V,01/01/70 17:32:47.300,997.406932
3018305 *0001V,01/01/70 17:32:47.400,997.415887
3018414 *0001V,01/01/70 17:32:47.500,997.413677
3018507 *0001V,01/01/70 17:32:47.600,997.414885
3018601 *0001V,01/01/70 17:32:47.700,997.423106
3018710 *0001V,01/01/70 17:32:47.800,997.427711
3018804 *0001V,01/01/70 17:32:47.900,997.414761
3018913 *0001V,01/01/70 17:32:48.000,997.410690
3019007 *0001V,01/01/70 17:32:48.100,997.409344
3019100 *0001V,01/01/70 17:32:48.200,997.397498
3019209 *0001V,01/01/70 17:32:48.300,997.401523
3019303 *0001V,01/01/70 17:32:48.400,997.391105
3019412 *0001V,01/01/70 17:32:48.500,997.379681
3019506 *0001V,01/01/70 17:32:48.600,997.397749
3019599 *0001V,01/01/70 17:32:48.700,997.399902
3019709 *0001V,01/01/70 17:32:48.800,997.386818
3019802 *0001V,01/01/70 17:32:48.900,997.381073
3019911 *0001V,01/01/70 17:32:49.000,997.370284
3020005 *0001V,01/01/70 17:32:49.100,997.380179
3020114 *0001V,01/01/70 17:32:49.200,997.377736
3020208 *0001V,01/01/70 17:32:49.300,997.378147
3020301 *0001V,01/01/70 17:32:49.400,997.383971
3020411 *0001V,01/01/70 17:32:49.500,997.390349
3020504 *0001V,01/01/70 17:32:49.600,997.391648
3020613 *0001V,01/01/70 17:32:49.700,997.396344
3020707 *0001V,01/01/70 17:32:49.800,997.397522
3020801 *0001V,01/01/70 17:32:49.900,997.406803
3020910 *0001V,01/01/70 17:32:50.000,997.414206
3021003 *0001V,01/01/70 17:32:50.100,997.431833
3021113 *0001V,01/01/70 17:32:50.200,997.442976
3021206 *0001V,01/01/70 17:32:50.300,997.445401
3021300 *0001V,01/01/70 17:32:50.400,997.440606
3021409 *0001V,01/01/70 17:32:50.500,997.444781
3021503 *0001V,01/01/70 17:32:50.600,997.446699
3021612 *0001V,01/01/70 17:32:50.700,997.450622
3021705 *0001V,01/01/70 17:32:50.800,997.455015
3021799 *0001V,01/01/70 17:32:50.900,997.449473
3021908 *0001V,01/01/70 17:32:51.000,997.449995
3022002 *0001V,01/01/70 17:32:51.100,997.445999
3022111 *0001V,01/01/70 17:32:51.200,997.446212
3022205 *0001V,01/01/70 17:32:51.300,997.452154
3022314 *0001V,01/01/70 17:32:51.400,997.459647
3022407 *0001V,01/01/70 17:32:51.500,997.464968
3022501 *0001V,01/01/70 17:32:51.600,997.460899
3022610 *0001V,01/01/70 17:32:51.700,997.471406
3022704 *0001V,01/01/70 17:32:51.800,997.468040
3022813 *0001V,01/01/70 17:32:51.900,997.463249
3022907 *0001V,01/01/70 17:32:52.000,997.460293
3023000 *0001V,01/01/70 17:32:52.100,997.461154
3023109 *0001V,01/01/70 17:32:52.200,997.460432
3023203 *0001V,01/01/70 17:32:52.300,997.455314
3023312 *0001V,01/01/70 17:32:52.400,997.453969
3023406 *0001V,01/01/70 17:32:52.500,997.454924
3023499 *0001V,01/01/70 17:32:52.600,997.447693
3023609 *0001V,01/01/70 17:32:52.700,997.444741
3023702 *0001V,01/01/70 17:32:52.800,997.439834
3023811 *0001V,01/01/70 17:32:52.900,997.441586
3023905 *0001V,01/01/70 17:32:53.000,997.435049
3024014 *0001V,01/01/70 17:32:53.100,997.425680
3024108 *0001V,01/01/70 17:32:53.200,997.414424
3024201 *0001V,01/01/70 17:32:53.300,997.395235
3024311 *0001V,01/01/70 17:32:53.400,997.385512
3024404 *0001V,01/01/70 17:32:53.500,997.397153
3024513 *0001V,01/01/70 17:32:53.600,997.398526
3024607 *0001V,01/01/70 17:32:53.700,997.387237
3024701 *0001V,01/01/70 17:32:53.800,997.383085
3024810 *0001V,01/01/70 17:32:53.900,997.376303
3024903 *0001V,01/01/70 17:32:54.000,997.377324
3025013 *0001V,01/01/70 17:32:54.100,997.374989
3025106 *0001V,01/01/70 17:32:54.200,997.379103
3025200 *0001V,01/01/70 17:32:54.300,997.383762
3025309 *0001V,01/01/70 17:32:54.400,997.388804
3025403 *0001V,01/01/70 17:32:54.500,997.390950
3025512 *0001V,01/01/70 17:32:54.600,997.392211
3025605 *0001V,01/01/70 17:32:54.700,997.387896
3025699 *0001V,01/01/70 17:32:54.800,997.390338
3025808 *0001V,01/01/70 17:32:54.900,997.394332
3025902 *0001V,01/01/70 17:32:55.000,997.401840
3026011 *0001V,01/01/70 17:32:55.100,997.404115
3026105 *0001V,01/01/70 17:32:55.200,997.413084
3026214 *0001V,01/01/70 17:32:55.300,997.422196
3026307 *0001V,01/01/70 17:32:55.400,997.428251
3026401 *0001V,01/01/70 17:32:55.500,997.427701
3026510 *0001V,01/01/70 17:32:55.600,997.416269
3026604 *0001V,01/01/70 17:32:55.700,997.427226
3026713 *0001V,01/01/70 17:32:55.800,997.424154
3026807 *0001V,01/01/70 17:32:55.900,997.420058
3026900 *0001V,01/01/70 17:32:56.000,997.418743
3027009 *0001V,01/01/70 17:32:56.100,997.410058
3027103 *0001V,01/01/70 17:32:56.200,997.394064
3027212 *0001V,01/01/70 17:32:56.300,997.398797
3027306 *0001V,01/01/70 17:32:56.400,997.393417
3027399 *0001V,01/01/70 17:32:56.500,997.398759
3027509 *0001V,01/01/70 17:32:56.600,997.388307
3027602 *0001V,01/01/70 17:32:56.700,997.400243
3027711 *0001V,01/01/70 17:32:56.800,997.397743
3027805 *0001V,01/01/70 17:32:56.900,997.407992
3027914 *0001V,01/01/70 17:32:57.000,997.405828
3028008 *0001V,01/01/70 17:32:57.100,997.403004
3028101 *0001V,01/01/70 17:32:57.200,997.407564
3028211 *0001V,01/01/70 17:32:57.300,997.420149
3028304 *0001V,01/01/70 17:32:57.400,997.422614
3028413 *0001V,01/01/70 17:32:57.500,997.417434
3028507 *0001V,01/01/70 17:32:57.600,997.421202
3028601 *0001V,01/01/70 17:32:57.700,997.426091
3028710 *0001V,01/01/70 17:32:57.800,997.429755
3028803 *0001V,01/01/70 17:32:57.900,997.423330
3028913 *0001V,01/01/70 17:32:58.000,997.420891
3029006 *0001V,01/01/70 17:32:58.100,997.422070
3029100 *0001V,01/01/70 17:32:58.200,997.422500
3029209 *0001V,01/01/70 17:32:58.300,997.419394
3029303 *0001V,01/01/70 17:32:58.400,997.415651
3029412 *0001V,01/01/70 17:32:58.500,997.416775
3029505 *0001V,01/01/70 17:32:58.600,997.416018
3029599 *0001V,01/01/70 17:32:58.700,997.419735
3029708 *0001V,01/01/70 17:32:58.800,997.422309
3029802 *0001V,01/01/70 17:32:58.900,997.432220
3029911 *0001V,01/01/70 17:32:59.000,997.436702
3030005 *0001V,01/01/70 17:32:59.100,997.438934
3030114 *0001V,01/01/70 17:32:59.200,997.445550
3030207 *0001V,01/01/70 17:32:59.300,997.450941
3030301 *0001V,01/01/70 17:32:59.400,997.445723
3030410 *0001V,01/01/70 17:32:59.500,997.440789
3030504 *0001V,01/01/70 17:32:59.600,997.445168
3030613 *0001V,01/01/70 17:32:59.700,997.453541
3030707 *0001V,01/01/70 17:32:59.800,997.444901
3030800 *0001V,01/01/70 17:32:59.900,997.425207
3030909 *0001V,01/01/70 17:33:00.000,997.435679
3031003 *0001V,01/01/70 17:33:00.100,997.440888
3031112 *0001V,01/01/70 17:33:00.200,997.446138
3031206 *0001V,01/01/70 17:33:00.300,997.448228
3031299 *0001V,01/01/70 17:33:00.400,997.444312
3031409 *0001V,01/01/70 17:33:00.500,997.444297
3031502 *0001V,01/01/70 17:33:00.600,997.442820
3031611 *0001V,01/01/70 17:33:00.700,997.445768
3031705 *0001V,01/01/70 17:33:00.800,997.450358
3031814 *0001V,01/01/70 17:33:00.900,997.446139
3031908 *0001V,01/01/70 17:33:01.000,997.459346
3032001 *0001V,01/01/70 17:33:01.100,997.468813
3032111 *0001V,01/01/70 17:33:01.200,997.471103
3032204 *0001V,01/01/70 17:33:01.300,997.473089
3032313 *0001V,01/01/70 17:33:01.400,997.473898
3032407 *0001V,01/01/70 17:33:01.500,997.470096
3032501 *0001V,01/01/70 17:33:01.600,997.473943
3032610 *0001V,01/01/70 17:33:01.700,997.477635
3032703 *0001V,01/01/70 17:33:01.800,997.479551
3032813 *0001V,01/01/70 17:33:01.900,997.471353
3032906 *0001V,01/01/70 17:33:02.000,997.463621
3033000 *0001V,01/01/70 17:33:02.100,997.464993
3033109 *0001V,01/01/70 17:33:02.200,997.456773
3033203 *0001V,01/01/70 17:33:02.300,997.449814
3033312 *0001V,01/01/70 17:33:02.400,997.450369
3033405 *0001V,01/01/70 17:33:02.500,997.449331
3033499 *0001V,01/01/70 17:33:02.600,997.414172
3033608 *0001V,01/01/70 17:33:02.700,997.417478
3033702 *0001V,01/01/70 17:33:02.800,997.396177
3033811 *0001V,01/01/70 17:33:02.900,997.379346
3033905 *0001V,01/01/70 17:33:03.000,997.390793
3034014 *0001V,01/01/70 17:33:03.100,997.385867
3034107 *0001V,01/01/70 17:33:03.200,997.398645
3034201 *0001V,01/01/70 17:33:03.300,997.396797
3034310 *0001V,01/01/70 17:33:03.400,997.388125
3034404 *0001V,01/01/70 17:33:03.500,997.375862
3034513 *0001V,01/01/70 17:33:03.600,997.365433
3034607 *0001V,01/01/70 17:33:03.700,997.346492
3034700 *0001V,01/01/70 17:33:03.800,997.344084
3034809 *0001V,01/01/70 17:33:03.900,997.327269
3034903 *0001V,01/01/70 17:33:04.000,997.334105
3035012 *0001V,01/01/70 17:33:04.100,997.318044
3035106 *0001V,01/01/70 17:33:04.200,997.341693
3035199 *0001V,01/01/70 17:33:04.300,997.334354
3035309 *0001V,01/01/70 17:33:04.400,997.323946
3035402 *0001V,01/01/70 17:33:04.500,997.322476
3035511 *0001V,01/01/70 17:33:04.600,997.312147
3035605 *0001V,01/01/70 17:33:04.700,997.315375
3035714 *0001V,01/01/70 17:33:04.800,997.314052
3035808 *0001V,01/01/70 17:33:04.900,997.312308
3035901 *0001V,01/01/70 17:33:05.000,997.319587
3036011 *0001V,01/01/70 17:33:05.100,997.319867
3036104 *0001V,01/01/70 17:33:05.200,997.301126
3036213 *0001V,01/01/70 17:33:05.300,997.285729
3036307 *0001V,01/01/70 17:33:05.400,997.262430
3036401 *0001V,01/01/70 17:33:05.500,997.271058
3036510 *0001V,01/01/70 17:33:05.600,997.284934
3036603 *0001V,01/01/70 17:33:05.700,997.296566
3036713 *0001V,01/01/70 17:33:05.800,997.307975
3036806 *0001V,01/01/70 17:33:05.900,997.302121
3036900 *0001V,01/01/70 17:33:06.000,997.305594
3037009 *0001V,01/01/70 17:33:06.100,997.300000
3037103 *0001V,01/01/70 17:33:06.200,997.293815
3037212 *0001V,01/01/70 17:33:06.300,997.301807
3037305 *0001V,01/01/70 17:33:06.400,997.291224
3037399 *0001V,01/01/70 17:33:06.500,997.292554
3037508 *0001V,01/01/70 17:33:06.600,997.288032
3037602 *0001V,01/01/70 17:33:06.700,997.288884
3037711 *0001V,01/01/70 17:33:06.800,997.298968
3037805 *0001V,01/01/70 17:33:06.900,997.283048
3037914 *0001V,01/01/70 17:33:07.000,997.290354
3038007 *0001V,01/01/70 17:33:07.100,997.275262
3038101 *0001V,01/01/70 17:33:07.200,997.279125
3038210 *0001V,01/01/70 17:33:07.300,997.271794
3038304 *0001V,01/01/70 17:33:07.400,997.270435
3038413 *0001V,01/01/70 17:33:07.500,997.265591
3038507 *0001V,01/01/70 17:33:07.600,997.276104
3038600 *0001V,01/01/70 17:33:07.700,997.266849
3038709 *0001V,01/01/70 17:33:07.800,997.282341
3038803 *0001V,01/01/70 17:33:07.900,997.266413
3038912 *0001V,01/01/70 17:33:08.000,997.274108
3039006 *0001V,01/01/70 17:33:08.100,997.296115
3039099 *0001V,01/01/70 17:33:08.200,997.304353
3039209 *0001V,01/01/70 17:33:08.300,997.303197
3039302 *0001V,01/01/70 17:33:08.400,997.286956
3039411 *0001V,01/01/70 17:33:08.500,997.297743
3039505 *0001V,01/01/70 17:33:08.600,997.311968
3039599 *0001V,01/01/70 17:33:08.700,997.308531
3039708 *0001V,01/01/70 17:33:08.800,997.302486
3039801 *0001V,01/01/70 17:33:08.900,997.302812
3039911 *0001V,01/01/70 17:33:09.000,997.308073
3040004 *0001V,01/01/70 17:33:09.100,997.334285
3040113 *0001V,01/01/70 17:33:09.200,997.339801
3040207 *0001V,01/01/70 17:33:09.300,997.352507
3040301 *0001V,01/01/70 17:33:09.400,997.349050
3040410 *0001V,01/01/70 17:33:09.500,997.349349
3040503 *0001V,01/01/70 17:33:09.600,997.345853
3040613 *0001V,01/01/70 17:33:09.700,997.354070
3040706 *0001V,01/01/70 17:33:09.800,997.375996
3040800 *0001V,01/01/70 17:33:09.900,997.386779
3040909 *0001V,01/01/70 17:33:10.000,997.388638
3041003 *0001V,01/01/70 17:33:10.100,997.389739
3041112 *0001V,01/01/70 17:33:10.200,997.399186
3041205 *0001V,01/01/70 17:33:10.300,997.384819
3041299 *0001V,01/01/70 17:33:10.400,997.382101
3041408 *0001V,01/01/70 17:33:10.500,997.369511
3041502 *0001V,01/01/70 17:33:10.600,997.349267
3041611 *0001V,01/01/70 17:33:10.700,997.351306
3041705 *0001V,01/01/70 17:33:10.800,997.345434
3041814 *0001V,01/01/70 17:33:10.900,997.365144
3041907 *0001V,01/01/70 17:33:11.000,997.362143
3042001 *0001V,01/01/70 17:33:11.100,997.351243
3042110 *0001V,01/01/70 17:33:11.200,997.363719
3042204 *0001V,01/01/70 17:33:11.300,997.376145
3042313 *0001V,01/01/70 17:33:11.400,997.382580
3042407 *0001V,01/01/70 17:33:11.500,997.391292
3042500 *0001V,01/01/70 17:33:11.600,997.402205
3042609 *0001V,01/01/70 17:33:11.700,997.409544
3042703 *0001V,01/01/70 17:33:11.800,997.414022
3042812 *0001V,01/01/70 17:33:11.900,997.415545
3042906 *0001V,01/01/70 17:33:12.000,997.422019
3042999 *0001V,01/01/70 17:33:12.100,997.427928
3043109 *0001V,01/01/70 17:33:12.200,997.430558
3043202 *0001V,01/01/70 17:33:12.300,997.419888
3043311 *0001V,01/01/70 17:33:12.400,997.413058
3043405 *0001V,01/01/70 17:33:12.500,997.413934
3043499 *0001V,01/01/70 17:33:12.600,997.394521
3043608 *0001V,01/01/70 17:33:12.700,997.386797
3043701 *0001V,01/01/70 17:33:12.800,997.388896
3043811 *0001V,01/01/70 17:33:12.900,997.382253
3043904 *0001V,01/01/70 17:33:13.000,997.384344
3044013 *0001V,01/01/70 17:33:13.100,997.363994
3044107 *0001V,01/01/70 17:33:13.200,997.346533
3044201 *0001V,01/01/70 17:33:13.300,997.339756
3044310 *0001V,01/01/70 17:33:13.400,997.352856
3044403 *0001V,01/01/70 17:33:13.500,997.351838
3044513 *0001V,01/01/70 17:33:13.600,997.341350
3044606 *0001V,01/01/70 17:33:13.700,997.331480
3044700 *0001V,01/01/70 17:33:13.800,997.344804
3044809 *0001V,01/01/70 17:33:13.900,997.342285
3044903 *0001V,01/01/70 17:33:14.000,997.334594
3045012 *0001V,01/01/70 17:33:14.100,997.337353
3045105 *0001V,01/01/70 17:33:14.200,997.327684
3045199 *0001V,01/01/70 17:33:14.300,997.346737
3045308 *0001V,01/01/70 17:33:14.400,997.350064
3045402 *0001V,01/01/70 17:33:14.500,997.351690
3045511 *0001V,01/01/70 17:33:14.600,997.355849
3045605 *0001V,01/01/70 17:33:14.700,997.371839
3045714 *0001V,01/01/70 17:33:14.800,997.377725
3045807 *0001V,01/01/70 17:33:14.900,997.382587
3045901 *0001V,01/01/70 17:33:15.000,997.374290
3046010 *0001V,01/01/70 17:33:15.100,997.380304
3046104 *0001V,01/01/70 17:33:15.200,997.389817
3046213 *0001V,01/01/70 17:33:15.300,997.395681
3046307 *0001V,01/01/70 17:33:15.400,997.408048
3046400 *0001V,01/01/70 17:33:15.500,997.409633
3046509 *0001V,01/01/70 17:33:15.600,997.410941
3046603 *0001V,01/01/70 17:33:15.700,997.405743
3046712 *0001V,01/01/70 17:33:15.800,997.409049
3046806 *0001V,01/01/70 17:33:15.900,997.397278
3046899 *0001V,01/01/70 17:33:16.000,997.397866
3047009 *0001V,01/01/70 17:33:16.100,997.400245
3047102 *0001V,01/01/70 17:33:16.200,997.398318
3047211 *0001V,01/01/70 17:33:16.300,997.397543
3047305 *0001V,01/01/70 17:33:16.400,997.414969
3047414 *0001V,01/01/70 17:33:16.500,997.426589
3047508 *0001V,01/01/70 17:33:16.600,997.435976
3047601 *0001V,01/01/70 17:33:16.700,997.439356
3047711 *0001V,01/01/70 17:33:16.800,997.445505
3047804 *0001V,01/01/70 17:33:16.900,997.451445
3047913 *0001V,01/01/70 17:33:17.000,997.450283
3048007 *0001V,01/01/70 17:33:17.100,997.450429
3048101 *0001V,01/01/70 17:33:17.200,997.457584
3048210 *0001V,01/01/70 17:33:17.300,997.457609
3048303 *0001V,01/01/70 17:33:17.400,997.461209
3048413 *0001V,01/01/70 17:33:17.500,997.467310
3048506 *0001V,01/01/70 17:33:17.600,997.472852
3048600 *0001V,01/01/70 17:33:17.700,997.473058
3048709 *0001V,01/01/70 17:33:17.800,997.456330
3048803 *0001V,01/01/70 17:33:17.900,997.420824
3048912 *0001V,01/01/70 17:33:18.000,997.410091
3049005 *0001V,01/01/70 17:33:18.100,997.414836
3049115 *0001V,01/01/70 17:33:18.200,997.431708
3049208 *0001V,01/01/70 17:33:18.300,997.403145
3049302 *0001V,01/01/70 17:33:18.400,997.411191
3049411 *0001V,01/01/70 17:33:18.500,997.419743
3049505 *0001V,01/01/70 17:33:18.600,997.420187
3049614 *0001V,01/01/70 17:33:18.700,997.418553
3049707 *0001V,01/01/70 17:33:18.800,997.423659
3049801 *0001V,01/01/70 17:33:18.900,997.424778
3049910 *0001V,01/01/70 17:33:19.000,997.420030
3050004 *0001V,01/01/70 17:33:19.100,997.421113
3050113 *0001V,01/01/70 17:33:19.200,997.416920
3050207 *0001V,01/01/70 17:33:19.300,997.449012
3050300 *0001V,01/01/70 17:33:19.400,997.433516
3050409 *0001V,01/01/70 17:33:19.500,997.430780
3050503 *0001V,01/01/70 17:33:19.600,997.430042
3050612 *0001V,01/01/70 17:33:19.700,997.427943
3050706 *0001V,01/01/70 17:33:19.800,997.421035
3050799 *0001V,01/01/70 17:33:19.900,997.407868
3050909 *0001V,01/01/70 17:33:20.000,997.406584
3051002 *0001V,01/01/70 17:33:20.100,997.410649
3051111 *0001V,01/01/70 17:33:20.200,997.419976
3051205 *0001V,01/01/70 17:33:20.300,997.414548
3051314 *0001V,01/01/70 17:33:20.400,997.404220
3051408 *0001V,01/01/70 17:33:20.500,997.398533
3051501 *0001V,01/01/70 17:33:20.600,997.374464
3051611 *0001V,01/01/70 17:33:20.700,997.375129
3051704 *0001V,01/01/70 17:33:20.800,997.369510
3051813 *0001V,01/01/70 17:33:20.900,997.375296
3051907 *0001V,01/01/70 17:33:21.000,997.382193
3052001 *0001V,01/01/70 17:33:21.100,997.380170
3052110 *0001V,01/01/70 17:33:21.200,997.374193
3052203 *0001V,01/01/70 17:33:21.300,997.379316
3052313 *0001V,01/01/70 17:33:21.400,997.366894
3052406 *0001V,01/01/70 17:33:21.500,997.359782
3052500 *0001V,01/01/70 17:33:21.600,997.357887
3052609 *0001V,01/01/70 17:33:21.700,997.353547
3052703 *0001V,01/01/70 17:33:21.800,997.357118
3052812 *0001V,01/01/70 17:33:21.900,997.348813
3052905 *0001V,01/01/70 17:33:22.000,997.342016
3052999 *0001V,01/01/70 17:33:22.100,997.344449
3053108 *0001V,01/01/70 17:33:22.200,997.343628
3053202 *0001V,01/01/70 17:33:22.300,997.338647
3053311 *0001V,01/01/70 17:33:22.400,997.350861
3053405 *0001V,01/01/70 17:33:22.500,997.358751
3053514 *0001V,01/01/70 17:33:22.600,997.356790
3053607 *0001V,01/01/70 17:33:22.700,997.361636
3053701 *0001V,01/01/70 17:33:22.800,997.363327
3053810 *0001V,01/01/70 17:33:22.900,997.378196
3053904 *0001V,01/01/70 17:33:23.000,997.388624
3054013 *0001V,01/01/70 17:33:23.100,997.398218
3054107 *0001V,01/01/70 17:33:23.200,997.405696
3054200 *0001V,01/01/70 17:33:23.300,997.403874
3054309 *0001V,01/01/70 17:33:23.400,997.410073
3054403 *0001V,01/01/70 17:33:23.500,997.417549
3054512 *0001V,01/01/70 17:33:23.600,997.418772
3054606 *0001V,01/01/70 17:33:23.700,997.419356
3054699 *0001V,01/01/70 17:33:23.800,997.418007
3054809 *0001V,01/01/70 17:33:23.900,997.415342
3054902 *0001V,01/01/70 17:33:24.000,997.416387
3055011 *0001V,01/01/70 17:33:24.100,997.418629
3055105 *0001V,01/01/70 17:33:24.200,997.420495
3055214 *0001V,01/01/70 17:33:24.300,997.422064
3055308 *0001V,01/01/70 17:33:24.400,997.425532
3055401 *0001V,01/01/70 17:33:24.500,997.431808
3055511 *0001V,01/01/70 17:33:24.600,997.435530
3055604 *0001V,01/01/70 17:33:24.700,997.434659
3055713 *0001V,01/01/70 17:33:24.800,997.438173
3055807 *0001V,01/01/70 17:33:24.900,997.435295
3055901 *0001V,01/01/70 17:33:25.000,997.432791
3056010 *0001V,01/01/70 17:33:25.100,997.440025
3056103 *0001V,01/01/70 17:33:25.200,997.443648
3056213 *0001V,01/01/70 17:33:25.300,997.446102
3056306 *0001V,01/01/70 17:33:25.400,997.451157
3056400 *0001V,01/01/70 17:33:25.500,997.455272
3056509 *0001V,01/01/70 17:33:25.600,997.458563
3056603 *0001V,01/01/70 17:33:25.700,997.462004
3056712 *0001V,01/01/70 17:33:25.800,997.466452
3056805 *0001V,01/01/70 17:33:25.900,997.473113
3056899 *0001V,01/01/70 17:33:26.000,997.483171
3057008 *0001V,01/01/70 17:33:26.100,997.493226
3057102 *0001V,01/01/70 17:33:26.200,997.504510
3057211 *0001V,01/01/70 17:33:26.300,997.509035
3057305 *0001V,01/01/70 17:33:26.400,997.499860
3057414 *0001V,01/01/70 17:33:26.500,997.482956
3057507 *0001V,01/01/70 17:33:26.600,997.454807
3057601 *0001V,01/01/70 17:33:26.700,997.454351
3057710 *0001V,01/01/70 17:33:26.800,997.438237
3057804 *0001V,01/01/70 17:33:26.900,997.432172
3057913 *0001V,01/01/70 17:33:27.000,997.443922
3058007 *0001V,01/01/70 17:33:27.100,997.425720
3058100 *0001V,01/01/70 17:33:27.200,997.413776
3058209 *0001V,01/01/70 17:33:27.300,997.408047
3058303 *0001V,01/01/70 17:33:27.400,997.399965
3058412 *0001V,01/01/70 17:33:27.500,997.382609
3058506 *0001V,01/01/70 17:33:27.600,997.365341
3058599 *0001V,01/01/70 17:33:27.700,997.353587
3058709 *0001V,01/01/70 17:33:27.800,997.365222
3058802 *0001V,01/01/70 17:33:27.900,997.362094
3058911 *0001V,01/01/70 17:33:28.000,997.368189
3059005 *0001V,01/01/70 17:33:28.100,997.377585
3059114 *0001V,01/01/70 17:33:28.200,997.360735
3059208 *0001V,01/01/70 17:33:28.300,997.350653
3059301 *0001V,01/01/70 17:33:28.400,997.353455
3059411 *0001V,01/01/70 17:33:28.500,997.344556
3059504 *0001V,01/01/70 17:33:28.600,997.342797
3059613 *0001V,01/01/70 17:33:28.700,997.331966
3059707 *0001V,01/01/70 17:33:28.800,997.315967
3059801 *0001V,01/01/70 17:33:28.900,997.297615
3059910 *0001V,01/01/70 17:33:29.000,997.301834
3100003 *0001V,01/01/70 17:33:29.100,997.288010
3100113 *0001V,01/01/70 17:33:29.200,997.293860
3100206 *0001V,01/01/70 17:33:29.300,997.315700
3100300 *0001V,01/01/70 17:33:29.400,997.316164
3100409 *0001V,01/01/70 17:33:29.500,997.311585
3100503 *0001V,01/01/70 17:33:29.600,997.298742
3100612 *0001V,01/01/70 17:33:29.700,997.309980
3100705 *0001V,01/01/70 17:33:29.800,997.305650
3100799 *0001V,01/01/70 17:33:29.900,997.298080
3100908 *0001V,01/01/70 17:33:30.000,997.296798
3101002 *0001V,01/01/70 17:33:30.100,997.273236
3101111 *0001V,01/01/70 17:33:30.200,997.282980
3101205 *0001V,01/01/70 17:33:30.300,997.292779
3101314 *0001V,01/01/70 17:33:30.400,997.309167
3101407 *0001V,01/01/70 17:33:30.500,997.319044
3101501 *0001V,01/01/70 17:33:30.600,997.329306
3101610 *0001V,01/01/70 17:33:30.700,997.303871
3101704 *0001V,01/01/70 17:33:30.800,997.303612
3101813 *0001V,01/01/70 17:33:30.900,997.297283
3101907 *0001V,01/01/70 17:33:31.000,997.309727
3102000 *0001V,01/01/70 17:33:31.100,997.307019
3102109 *0001V,01/01/70 17:33:31.200,997.286577
3102203 *0001V,01/01/70 17:33:31.300,997.263847
3102312 *0001V,01/01/70 17:33:31.400,997.276424
3102406 *0001V,01/01/70 17:33:31.500,997.285482
3102499 *0001V,01/01/70 17:33:31.600,997.296024
3102609 *0001V,01/01/70 17:33:31.700,997.310054
3102702 *0001V,01/01/70 17:33:31.800,997.322580
3102811 *0001V,01/01/70 17:33:31.900,997.313234
3102905 *0001V,01/01/70 17:33:32.000,997.321950
3103014 *0001V,01/01/70 17:33:32.100,997.332252
3103108 *0001V,01/01/70 17:33:32.200,997.340870
3103201 *0001V,01/01/70 17:33:32.300,997.343330
3103311 *0001V,01/01/70 17:33:32.400,997.346818
3103404 *0001V,01/01/70 17:33:32.500,997.359171
3103513 *0001V,01/01/70 17:33:32.600,997.350176
3103607 *0001V,01/01/70 17:33:32.700,997.331335
3103701 *0001V,01/01/70 17:33:32.800,997.315681
3103810 *0001V,01/01/70 17:33:32.900,997.314441
3103903 *0001V,01/01/70 17:33:33.000,997.315813
3104013 *0001V,01/01/70 17:33:33.100,997.316752
3104106 *0001V,01/01/70 17:33:33.200,997.315877
3104200 *0001V,01/01/70 17:33:33.300,997.317050
3104309 *0001V,01/01/70 17:33:33.400,997.343502
3104403 *0001V,01/01/70 17:33:33.500,997.332867
3104512 *0001V,01/01/70 17:33:33.600,997.343006
3104605 *0001V,01/01/70 17:33:33.700,997.343293
3104699 *0001V,01/01/70 17:33:33.800,997.349892
3104808 *0001V,01/01/70 17:33:33.900,997.351976
3104902 *0001V,01/01/70 17:33:34.000,997.360964
3105011 *0001V,01/01/70 17:33:34.100,997.358494
3105105 *0001V,01/01/70 17:33:34.200,997.365913
3105214 *0001V,01/01/70 17:33:34.300,997.349902
3105307 *0001V,01/01/70 17:33:34.400,997.349339
3105401 *0001V,01/01/70 17:33:34.500,997.323146
3105510 *0001V,01/01/70 17:33:34.600,997.315094
3105604 *0001V,01/01/70 17:33:34.700,997.327794
3105713 *0001V,01/01/70 17:33:34.800,997.324728
3105807 *0001V,01/01/70 17:33:34.900,997.293928
3105900 *0001V,01/01/70 17:33:35.000,997.316231
3106009 *0001V,01/01/70 17:33:35.100,997.320234
3106103 *0001V,01/01/70 17:33:35.200,997.324374
3106212 *0001V,01/01/70 17:33:35.300,997.315574
3106306 *0001V,01/01/70 17:33:35.400,997.316694
3106399 *0001V,01/01/70 17:33:35.500,997.326000
3106509 *0001V,01/01/70 17:33:35.600,997.340541
3106602 *0001V,01/01/70 17:33:35.700,997.340304
3106711 *0001V,01/01/70 17:33:35.800,997.336549
3106805 *0001V,01/01/70 17:33:35.900,997.339910
3106914 *0001V,01/01/70 17:33:36.000,997.346184
3107008 *0001V,01/01/70 17:33:36.100,997.321955
3107101 *0001V,01/01/70 17:33:36.200,997.342953
3107211 *0001V,01/01/70 17:33:36.300,997.330530
3107304 *0001V,01/01/70 17:33:36.400,997.339409
3107413 *0001V,01/01/70 17:33:36.500,997.376735
3107507 *0001V,01/01/70 17:33:36.600,997.389915
3107601 *0001V,01/01/70 17:33:36.700,997.381440
3107710 *0001V,01/01/70 17:33:36.800,997.396018
3107803 *0001V,01/01/70 17:33:36.900,997.392670
3107913 *0001V,01/01/70 17:33:37.000,997.389102
3108006 *0001V,01/01/70 17:33:37.100,997.391443
3108100 *0001V,01/01/70 17:33:37.200,997.377061
3108209 *0001V,01/01/70 17:33:37.300,997.381007
3108303 *0001V,01/01/70 17:33:37.400,997.375021
3108412 *0001V,01/01/70 17:33:37.500,997.373232
3108505 *0001V,01/01/70 17:33:37.600,997.365281
3108599 *0001V,01/01/70 17:33:37.700,997.366101
3108708 *0001V,01/01/70 17:33:37.800,997.359640
3108802 *0001V,01/01/70 17:33:37.900,997.359183
3108911 *0001V,01/01/70 17:33:38.000,997.357075
3109005 *0001V,01/01/70 17:33:38.100,997.381909
3109114 *0001V,01/01/70 17:33:38.200,997.394927
3109207 *0001V,01/01/70 17:33:38.300,997.404835
3109301 *0001V,01/01/70 17:33:38.400,997.413472
3109410 *0001V,01/01/70 17:33:38.500,997.427343
3109504 *0001V,01/01/70 17:33:38.600,997.443915
3109613 *0001V,01/01/70 17:33:38.700,997.452378
3109707 *0001V,01/01/70 17:33:38.800,997.449654
3109800 *0001V,01/01/70 17:33:38.900,997.450691
3109909 *0001V,01/01/70 17:33:39.000,997.449297
3110003 *0001V,01/01/70 17:33:39.100,997.456738
3110112 *0001V,01/01/70 17:33:39.200,997.452122
3110206 *0001V,01/01/70 17:33:39.300,997.453265
3110299 *0001V,01/01/70 17:33:39.400,997.457530
3110409 *0001V,01/01/70 17:33:39.500,997.479879
3110502 *0001V,01/01/70 17:33:39.600,997.489262
3110611 *0001V,01/01/70 17:33:39.700,997.491148
3110705 *0001V,01/01/70 17:33:39.800,997.480750
3110814 *0001V,01/01/70 17:33:39.900,997.466373
3110908 *0001V,01/01/70 17:33:40.000,997.455650
3111001 *0001V,01/01/70 17:33:40.100,997.455547
3111111 *0001V,01/01/70 17:33:40.200,997.457031
3111204 *0001V,01/01/70 17:33:40.300,997.456227
3111313 *0001V,01/01/70 17:33:40.400,997.455909
3111407 *0001V,01/01/70 17:33:40.500,997.460067
3111501 *0001V,01/01/70 17:33:40.600,997.460196
3111610 *0001V,01/01/70 17:33:40.700,997.461752
3111703 *0001V,01/01/70 17:33:40.800,997.461774
3111813 *0001V,01/01/70 17:33:40.900,997.463147
3111906 *0001V,01/01/70 17:33:41.000,997.464415
3112000 *0001V,01/01/70 17:33:41.100,997.465082
3112109 *0001V,01/01/70 17:33:41.200,997.462745
3112203 *0001V,01/01/70 17:33:41.300,997.457054
3112312 *0001V,01/01/70 17:33:41.400,997.452576
3112405 *0001V,01/01/70 17:33:41.500,997.443792
3112499 *0001V,01/01/70 17:33:41.600,997.429750
3112608 *0001V,01/01/70 17:33:41.700,997.420619
3112702 *0001V,01/01/70 17:33:41.800,997.413186
3112811 *0001V,01/01/70 17:33:41.900,997.407868
3112905 *0001V,01/01/70 17:33:42.000,997.407429
3113014 *0001V,01/01/70 17:33:42.100,997.407377
3113107 *0001V,01/01/70 17:33:42.200,997.381656
3113201 *0001V,01/01/70 17:33:42.300,997.384116
3113310 *0001V,01/01/70 17:33:42.400,997.372948
3113404 *0001V,01/01/70 17:33:42.500,997.346401
3113513 *0001V,01/01/70 17:33:42.600,997.348375
3113607 *0001V,01/01/70 17:33:42.700,997.364336
3113700 *0001V,01/01/70 17:33:42.800,997.364959
3113809 *0001V,01/01/70 17:33:42.900,997.367344
3113903 *0001V,01/01/70 17:33:43.000,997.370820
3114012 *0001V,01/01/70 17:33:43.100,997.372034
3114106 *0001V,01/01/70 17:33:43.200,997.370934
3114199 *0001V,01/01/70 17:33:43.300,997.371495
3114309 *0001V,01/01/70 17:33:43.400,997.375738
3114402 *0001V,01/01/70 17:33:43.500,997.377592
3114511 *0001V,01/01/70 17:33:43.600,997.378890
3114605 *0001V,01/01/70 17:33:43.700,997.378061
3114699 *0001V,01/01/70 17:33:43.800,997.383339
3114808 *0001V,01/01/70 17:33:43.900,997.386932
3114902 *0001V,01/01/70 17:33:44.000,997.391509
3115011 *0001V,01/01/70 17:33:44.100,997.394821
3115104 *0001V,01/01/70 17:33:44.200,997.399213
3115214 *0001V,01/01/70 17:33:44.300,997.404810
3115307 *0001V,01/01/70 17:33:44.400,997.409726
3115401 *0001V,01/01/70 17:33:44.500,997.414769
3115510 *0001V,01/01/70 17:33:44.600,997.420352
3115604 *0001V,01/01/70 17:33:44.700,997.424714
3115713 *0001V,01/01/70 17:33:44.800,997.429694
3115806 *0001V,01/01/70 17:33:44.900,997.434688
3115900 *0001V,01/01/70 17:33:45.000,997.438718
3116009 *0001V,01/01/70 17:33:45.100,997.441012
3116103 *0001V,01/01/70 17:33:45.200,997.444269
3116212 *0001V,01/01/70 17:33:45.300,997.447565
3116306 *0001V,01/01/70 17:33:45.400,997.454028
3116399 *0001V,01/01/70 17:33:45.500,997.464678
3116508 *0001V,01/01/70 17:33:45.600,997.470971
3116602 *0001V,01/01/70 17:33:45.700,997.470197
3116711 *0001V,01/01/70 17:33:45.800,997.475162
3116805 *0001V,01/01/70 17:33:45.900,997.475493
3116914 *0001V,01/01/70 17:33:46.000,997.478682
3117008 *0001V,01/01/70 17:33:46.100,997.480672
3117101 *0001V,01/01/70 17:33:46.200,997.479972
3117210 *0001V,01/01/70 17:33:46.300,997.481897
3117304 *0001V,01/01/70 17:33:46.400,997.471127
3117413 *0001V,01/01/70 17:33:46.500,997.468608
3117507 *0001V,01/01/70 17:33:46.600,997.471611
3117600 *0001V,01/01/70 17:33:46.700,997.468208
3117710 *0001V,01/01/70 17:33:46.800,997.475711
3117803 *0001V,01/01/70 17:33:46.900,997.469515
3117912 *0001V,01/01/70 17:33:47.000,997.464988
3118006 *0001V,01/01/70 17:33:47.100,997.459982
3118100 *0001V,01/01/70 17:33:47.200,997.452317
3118209 *0001V,01/01/70 17:33:47.300,997.448744
3118302 *0001V,01/01/70 17:33:47.400,997.436378
3118412 *0001V,01/01/70 17:33:47.500,997.427990
3118505 *0001V,01/01/70 17:33:47.600,997.413474
3118599 *0001V,01/01/70 17:33:47.700,997.399015
3118708 *0001V,01/01/70 17:33:47.800,997.393543
3118802 *0001V,01/01/70 17:33:47.900,997.389969
3118911 *0001V,01/01/70 17:33:48.000,997.380633
3119004 *0001V,01/01/70 17:33:48.100,997.377147
3119114 *0001V,01/01/70 17:33:48.200,997.371158
3119207 *0001V,01/01/70 17:33:48.300,997.366607
3119301 *0001V,01/01/70 17:33:48.400,997.364662
3119410 *0001V,01/01/70 17:33:48.500,997.360609
3119504 *0001V,01/01/70 17:33:48.600,997.357562
3119613 *0001V,01/01/70 17:33:48.700,997.349831
3119706 *0001V,01/01/70 17:33:48.800,997.343966
3119800 *0001V,01/01/70 17:33:48.900,997.332593
3119909 *0001V,01/01/70 17:33:49.000,997.331411
3120003 *0001V,01/01/70 17:33:49.100,997.329160
3120112 *0001V,01/01/70 17:33:49.200,997.325958
3120206 *0001V,01/01/70 17:33:49.300,997.316567
3120299 *0001V,01/01/70 17:33:49.400,997.310249
3120408 *0001V,01/01/70 17:33:49.500,997.312202
3120502 *0001V,01/01/70 17:33:49.600,997.314038
3120611 *0001V,01/01/70 17:33:49.700,997.308281
3120705 *0001V,01/01/70 17:33:49.800,997.309359
3120814 *0001V,01/01/70 17:33:49.900,997.303375
3120908 *0001V,01/01/70 17:33:50.000,997.268743
3121001 *0001V,01/01/70 17:33:50.100,997.275874
3121110 *0001V,01/01/70 17:33:50.200,997.294539
3121204 *0001V,01/01/70 17:33:50.300,997.292300
3121313 *0001V,01/01/70 17:33:50.400,997.310008
3121407 *0001V,01/01/70 17:33:50.500,997.319238
3121500 *0001V,01/01/70 17:33:50.600,997.308439
3121610 *0001V,01/01/70 17:33:50.700,997.300204
3121703 *0001V,01/01/70 17:33:50.800,997.299250
3121812 *0001V,01/01/70 17:33:50.900,997.310633
3121906 *0001V,01/01/70 17:33:51.000,997.321077
3122000 *0001V,01/01/70 17:33:51.100,997.326361
3122109 *0001V,01/01/70 17:33:51.200,997.335333
3122202 *0001V,01/01/70 17:33:51.300,997.325567
3122312 *0001V,01/01/70 17:33:51.400,997.309973
3122405 *0001V,01/01/70 17:33:51.500,997.309945
3122514 *0001V,01/01/70 17:33:51.600,997.288187
3122608 *0001V,01/01/70 17:33:51.700,997.279902
3122702 *0001V,01/01/70 17:33:51.800,997.289046
3122811 *0001V,01/01/70 17:33:51.900,997.303538
3122904 *0001V,01/01/70 17:33:52.000,997.300502
3123014 *0001V,01/01/70 17:33:52.100,997.297812
3123107 *0001V,01/01/70 17:33:52.200,997.299609
3123201 *0001V,01/01/70 17:33:52.300,997.304863
3123310 *0001V,01/01/70 17:33:52.400,997.305767
3123404 *0001V,01/01/70 17:33:52.500,997.310328
3123513 *0001V,01/01/70 17:33:52.600,997.307797
3123606 *0001V,01/01/70 17:33:52.700,997.293287
3123700 *0001V,01/01/70 17:33:52.800,997.293650
3123809 *0001V,01/01/70 17:33:52.900,997.293305
3123903 *0001V,01/01/70 17:33:53.000,997.297538
3124012 *0001V,01/01/70 17:33:53.100,997.308933
3124106 *0001V,01/01/70 17:33:53.200,997.310510
3124199 *0001V,01/01/70 17:33:53.300,997.303765
3124308 *0001V,01/01/70 17:33:53.400,997.297390
3124402 *0001V,01/01/70 17:33:53.500,997.301657
3124511 *0001V,01/01/70 17:33:53.600,997.307941
3124605 *0001V,01/01/70 17:33:53.700,997.325348
3124714 *0001V,01/01/70 17:33:53.800,997.331338
3124808 *0001V,01/01/70 17:33:53.900,997.332452
3124901 *0001V,01/01/70 17:33:54.000,997.339432
3125010 *0001V,01/01/70 17:33:54.100,997.346360
3125104 *0001V,01/01/70 17:33:54.200,997.348621
3125213 *0001V,01/01/70 17:33:54.300,997.362752
3125307 *0001V,01/01/70 17:33:54.400,997.366327
3125400 *0001V,01/01/70 17:33:54.500,997.382687
3125510 *0001V,01/01/70 17:33:54.600,997.390871
3125603 *0001V,01/01/70 17:33:54.700,997.393118
3125712 *0001V,01/01/70 17:33:54.800,997.382325
3125806 *0001V,01/01/70 17:33:54.900,997.377051
3125900 *0001V,01/01/70 17:33:55.000,997.370338
3126009 *0001V,01/01/70 17:33:55.100,997.367932
3126102 *0001V,01/01/70 17:33:55.200,997.364376
3126212 *0001V,01/01/70 17:33:55.300,997.359276
3126305 *0001V,01/01/70 17:33:55.400,997.348304
3126399 *0001V,01/01/70 17:33:55.500,997.339006
3126508 *0001V,01/01/70 17:33:55.600,997.326170
3126602 *0001V,01/01/70 17:33:55.700,997.311777
3126711 *0001V,01/01/70 17:33:55.800,997.297350
3126804 *0001V,01/01/70 17:33:55.900,997.285185
3126914 *0001V,01/01/70 17:33:56.000,997.279963
3127007 *0001V,01/01/70 17:33:56.100,997.292401
3127101 *0001V,01/01/70 17:33:56.200,997.309837
3127210 *0001V,01/01/70 17:33:56.300,997.343349
3127304 *0001V,01/01/70 17:33:56.400,997.355358
3127413 *0001V,01/01/70 17:33:56.500,997.368990
3127506 *0001V,01/01/70 17:33:56.600,997.374952
3127600 *0001V,01/01/70 17:33:56.700,997.371900
3127709 *0001V,01/01/70 17:33:56.800,997.380606
3127803 *0001V,01/01/70 17:33:56.900,997.384783
3127912 *0001V,01/01/70 17:33:57.000,997.389717
3128006 *0001V,01/01/70 17:33:57.100,997.380590
3128099 *0001V,01/01/70 17:33:57.200,997.382138
3128208 *0001V,01/01/70 17:33:57.300,997.382536
3128302 *0001V,01/01/70 17:33:57.400,997.378839
3128411 *0001V,01/01/70 17:33:57.500,997.386083
3128505 *0001V,01/01/70 17:33:57.600,997.386243
3128614 *0001V,01/01/70 17:33:57.700,997.388424
3128708 *0001V,01/01/70 17:33:57.800,997.388728
3128801 *0001V,01/01/70 17:33:57.900,997.387290
3128910 *0001V,01/01/70 17:33:58.000,997.386599
3129004 *0001V,01/01/70 17:33:58.100,997.384229
3129113 *0001V,01/01/70 17:33:58.200,997.380176
3129207 *0001V,01/01/70 17:33:58.300,997.376546
3129300 *0001V,01/01/70 17:33:58.400,997.376574
3129410 *0001V,01/01/70 17:33:58.500,997.380569
3129503 *0001V,01/01/70 17:33:58.600,997.381569
3129612 *0001V,01/01/70 17:33:58.700,997.387743
3129706 *0001V,01/01/70 17:33:58.800,997.393417
3129800 *0001V,01/01/70 17:33:58.900,997.400053
3129909 *0001V,01/01/70 17:33:59.000,997.407155
3130002 *0001V,01/01/70 17:33:59.100,997.413505
3130112 *0001V,01/01/70 17:33:59.200,997.419396
3130205 *0001V,01/01/70 17:33:59.300,997.428694
3130314 *0001V,01/01/70 17:33:59.400,997.441711
3130408 *0001V,01/01/70 17:33:59.500,997.452803
3130502 *0001V,01/01/70 17:33:59.600,997.464291
3130611 *0001V,01/01/70 17:33:59.700,997.471059
3130704 *0001V,01/01/70 17:33:59.800,997.466857
3130814 *0001V,01/01/70 17:33:59.900,997.457744
3130907 *0001V,01/01/70 17:34:00.000,997.457339
3131001 *0001V,01/01/70 17:34:00.100,997.461239
3131110 *0001V,01/01/70 17:34:00.200,997.461632
3131204 *0001V,01/01/70 17:34:00.300,997.455986
3131313 *0001V,01/01/70 17:34:00.400,997.452748
3131406 *0001V,01/01/70 17:34:00.500,997.455747
3131500 *0001V,01/01/70 17:34:00.600,997.464952
3131609 *0001V,01/01/70 17:34:00.700,997.469534
3131703 *0001V,01/01/70 17:34:00.800,997.482890
3131812 *0001V,01/01/70 17:34:00.900,997.485177
3131906 *0001V,01/01/70 17:34:01.000,997.485552
3131999 *0001V,01/01/70 17:34:01.100,997.492188
3132108 *0001V,01/01/70 17:34:01.200,997.490058
3132202 *0001V,01/01/70 17:34:01.300,997.479371
3132311 *0001V,01/01/70 17:34:01.400,997.470187
3132405 *0001V,01/01/70 17:34:01.500,997.464001
3132498 *0001V,01/01/70 17:34:01.600,997.454203
3132608 *0001V,01/01/70 17:34:01.700,997.452395
3132701 *0001V,01/01/70 17:34:01.800,997.447273
3132810 *0001V,01/01/70 17:34:01.900,997.462397
3132904 *0001V,01/01/70 17:34:02.000,997.466570
3133013 *0001V,01/01/70 17:34:02.100,997.458491
3133107 *0001V,01/01/70 17:34:02.200,997.449775
3133200 *0001V,01/01/70 17:34:02.300,997.445654
3133310 *0001V,01/01/70 17:34:02.400,997.430555
3133403 *0001V,01/01/70 17:34:02.500,997.413376
3133512 *0001V,01/01/70 17:34:02.600,997.413327
3133606 *0001V,01/01/70 17:34:02.700,997.420996
3133700 *0001V,01/01/70 17:34:02.800,997.429661
3133809 *0001V,01/01/70 17:34:02.900,997.435519
3133902 *0001V,01/01/70 17:34:03.000,997.443275
3134012 *0001V,01/01/70 17:34:03.100,997.462118
3134105 *0001V,01/01/70 17:34:03.200,997.468540
3134199 *0001V,01/01/70 17:34:03.300,997.448769
3134308 *0001V,01/01/70 17:34:03.400,997.433938
3134402 *0001V,01/01/70 17:34:03.500,997.420357
3134511 *0001V,01/01/70 17:34:03.600,997.414836
3134604 *0001V,01/01/70 17:34:03.700,997.421848
3134714 *0001V,01/01/70 17:34:03.800,997.392714
3134807 *0001V,01/01/70 17:34:03.900,997.385270
3134901 *0001V,01/01/70 17:34:04.000,997.409991
3135010 *0001V,01/01/70 17:34:04.100,997.426030
3135104 *0001V,01/01/70 17:34:04.200,997.432192
3135213 *0001V,01/01/70 17:34:04.300,997.450010
3135306 *0001V,01/01/70 17:34:04.400,997.460527
3135400 *0001V,01/01/70 17:34:04.500,997.466694
3135509 *0001V,01/01/70 17:34:04.600,997.467658
3135603 *0001V,01/01/70 17:34:04.700,997.467768
3135712 *0001V,01/01/70 17:34:04.800,997.467149
3135806 *0001V,01/01/70 17:34:04.900,997.472576
3135899 *0001V,01/01/70 17:34:05.000,997.479232
3136008 *0001V,01/01/70 17:34:05.100,997.483757
3136102 *0001V,01/01/70 17:34:05.200,997.486569
3136211 *0001V,01/01/70 17:34:05.300,997.490613
3136305 *0001V,01/01/70 17:34:05.400,997.492590
3136414 *0001V,01/01/70 17:34:05.500,997.494642
3136508 *0001V,01/01/70 17:34:05.600,997.492946
3136601 *0001V,01/01/70 17:34:05.700,997.490948
3136710 *0001V,01/01/70 17:34:05.800,997.491419
3136804 *0001V,01/01/70 17:34:05.900,997.485430
3136913 *0001V,01/01/70 17:34:06.000,997.472228
3137007 *0001V,01/01/70 17:34:06.100,997.460862
3137100 *0001V,01/01/70 17:34:06.200,997.453805
3137210 *0001V,01/01/70 17:34:06.300,997.455885
3137303 *0001V,01/01/70 17:34:06.400,997.454095
3137412 *0001V,01/01/70 17:34:06.500,997.450195
3137506 *0001V,01/01/70 17:34:06.600,997.432928
3137600 *0001V,01/01/70 17:34:06.700,997.429096
3137709 *0001V,01/01/70 17:34:06.800,997.419318
3137802 *0001V,01/01/70 17:34:06.900,997.423238
3137912 *0001V,01/01/70 17:34:07.000,997.428949
3138005 *0001V,01/01/70 17:34:07.100,997.431656
3138099 *0001V,01/01/70 17:34:07.200,997.431360
3138208 *0001V,01/01/70 17:34:07.300,997.429495
3138302 *0001V,01/01/70 17:34:07.400,997.425128
3138411 *0001V,01/01/70 17:34:07.500,997.418021
3138504 *0001V,01/01/70 17:34:07.600,997.415621
3138614 *0001V,01/01/70 17:34:07.700,997.420245
3138707 *0001V,01/01/70 17:34:07.800,997.432224
3138801 *0001V,01/01/70 17:34:07.900,997.432330
3138910 *0001V,01/01/70 17:34:08.000,997.421011
3139004 *0001V,01/01/70 17:34:08.100,997.411189
3139113 *0001V,01/01/70 17:34:08.200,997.405097
3139206 *0001V,01/01/70 17:34:08.300,997.407293
3139300 *0001V,01/01/70 17:34:08.400,997.403244
3139409 *0001V,01/01/70 17:34:08.500,997.363105
3139503 *0001V,01/01/70 17:34:08.600,997.357590
3139612 *0001V,01/01/70 17:34:08.700,997.358857
3139706 *0001V,01/01/70 17:34:08.800,997.334821
3139799 *0001V,01/01/70 17:34:08.900,997.337060
3139908 *0001V,01/01/70 17:34:09.000,997.337539
3140002 *0001V,01/01/70 17:34:09.100,997.330509
3140111 *0001V,01/01/70 17:34:09.200,997.340122
3140205 *0001V,01/01/70 17:34:09.300,997.352008
3140314 *0001V,01/01/70 17:34:09.400,997.353155
3140408 *0001V,01/01/70 17:34:09.500,997.353557
3140501 *0001V,01/01/70 17:34:09.600,997.352596
3140610 *0001V,01/01/70 17:34:09.700,997.335015
3140704 *0001V,01/01/70 17:34:09.800,997.323536
3140813 *0001V,01/01/70 17:34:09.900,997.347092
3140907 *0001V,01/01/70 17:34:10.000,997.349190
3141000 *0001V,01/01/70 17:34:10.100,997.357242
3141110 *0001V,01/01/70 17:34:10.200,997.358273
3141203 *0001V,01/01/70 17:34:10.300,997.365464
3141312 *0001V,01/01/70 17:34:10.400,997.380686
3141406 *0001V,01/01/70 17:34:10.500,997.384732
3141500 *0001V,01/01/70 17:34:10.600,997.400008
3141609 *0001V,01/01/70 17:34:10.700,997.405320
3141702 *0001V,01/01/70 17:34:10.800,997.404614
3141812 *0001V,01/01/70 17:34:10.900,997.411380
3141905 *0001V,01/01/70 17:34:11.000,997.425038
3141999 *0001V,01/01/70 17:34:11.100,997.423645
3142108 *0001V,01/01/70 17:34:11.200,997.426564
3142202 *0001V,01/01/70 17:34:11.300,997.428241
3142311 *0001V,01/01/70 17:34:11.400,997.425756
3142404 *0001V,01/01/70 17:34:11.500,997.426792
3142514 *0001V,01/01/70 17:34:11.600,997.426879
3142607 *0001V,01/01/70 17:34:11.700,997.440091
3142701 *0001V,01/01/70 17:34:11.800,997.437521
3142810 *0001V,01/01/70 17:34:11.900,997.430216
3142904 *0001V,01/01/70 17:34:12.000,997.421056
3143013 *0001V,01/01/70 17:34:12.100,997.416212
3143106 *0001V,01/01/70 17:34:12.200,997.424330
3143200 *0001V,01/01/70 17:34:12.300,997.423743
3143309 *0001V,01/01/70 17:34:12.400,997.418977
3143403 *0001V,01/01/70 17:34:12.500,997.422864
3143512 *0001V,01/01/70 17:34:12.600,997.425906
3143606 *0001V,01/01/70 17:34:12.700,997.427538
3143699 *0001V,01/01/70 17:34:12.800,997.433588
3143808 *0001V,01/01/70 17:34:12.900,997.433475
3143902 *0001V,01/01/70 17:34:13.000,997.431361
3144011 *0001V,01/01/70 17:34:13.100,997.428824
3144105 *0001V,01/01/70 17:34:13.200,997.438256
3144214 *0001V,01/01/70 17:34:13.300,997.439194
3144308 *0001V,01/01/70 17:34:13.400,997.447926
3144401 *0001V,01/01/70 17:34:13.500,997.449793
3144510 *0001V,01/01/70 17:34:13.600,997.454869
3144604 *0001V,01/01/70 17:34:13.700,997.453177
3144713 *0001V,01/01/70 17:34:13.800,997.456968
3144807 *0001V,01/01/70 17:34:13.900,997.458982
3144900 *0001V,01/01/70 17:34:14.000,997.469758
3145010 *0001V,01/01/70 17:34:14.100,997.473388
3145103 *0001V,01/01/70 17:34:14.200,997.467833
3145212 *0001V,01/01/70 17:34:14.300,997.469122
3145306 *0001V,01/01/70 17:34:14.400,997.479985
3145400 *0001V,01/01/70 17:34:14.500,997.490538
3145509 *0001V,01/01/70 17:34:14.600,997.502706
3145602 *0001V,01/01/70 17:34:14.700,997.512295
3145712 *0001V,01/01/70 17:34:14.800,997.513254
3145805 *0001V,01/01/70 17:34:14.900,997.513540
3145899 *0001V,01/01/70 17:34:15.000,997.519256
3146008 *0001V,01/01/70 17:34:15.100,997.519946
3146102 *0001V,01/01/70 17:34:15.200,997.519771
3146211 *0001V,01/01/70 17:34:15.300,997.518040
3146304 *0001V,01/01/70 17:34:15.400,997.513723
3146414 *0001V,01/01/70 17:34:15.500,997.492031
3146507 *0001V,01/01/70 17:34:15.600,997.483704
3146601 *0001V,01/01/70 17:34:15.700,997.493247
3146710 *0001V,01/01/70 17:34:15.800,997.495194
3146804 *0001V,01/01/70 17:34:15.900,997.496576
3146913 *0001V,01/01/70 17:34:16.000,997.487904
3147006 *0001V,01/01/70 17:34:16.100,997.489550
3147100 *0001V,01/01/70 17:34:16.200,997.486582
3147209 *0001V,01/01/70 17:34:16.300,997.477155
3147303 *0001V,01/01/70 17:34:16.400,997.476056
3147412 *0001V,01/01/70 17:34:16.500,997.469395
3147506 *0001V,01/01/70 17:34:16.600,997.469826
3147599 *0001V,01/01/70 17:34:16.700,997.465419
3147708 *0001V,01/01/70 17:34:16.800,997.459629
3147802 *0001V,01/01/70 17:34:16.900,997.449142
3147911 *0001V,01/01/70 17:34:17.000,997.436468
3148005 *0001V,01/01/70 17:34:17.100,997.443097
3148114 *0001V,01/01/70 17:34:17.200,997.439899
3148208 *0001V,01/01/70 17:34:17.300,997.431752
3148301 *0001V,01/01/70 17:34:17.400,997.429042
3148410 *0001V,01/01/70 17:34:17.500,997.426414
3148504 *0001V,01/01/70 17:34:17.600,997.426807
3148613 *0001V,01/01/70 17:34:17.700,997.424368
3148707 *0001V,01/01/70 17:34:17.800,997.397352
3148800 *0001V,01/01/70 17:34:17.900,997.392361
3148910 *0001V,01/01/70 17:34:18.000,997.404184
3149003 *0001V,01/01/70 17:34:18.100,997.420771
3149112 *0001V,01/01/70 17:34:18.200,997.404709
3149206 *0001V,01/01/70 17:34:18.300,997.394219
3149300 *0001V,01/01/70 17:34:18.400,997.397700
3149409 *0001V,01/01/70 17:34:18.500,997.407330
3149502 *0001V,01/01/70 17:34:18.600,997.407057
3149612 *0001V,01/01/70 17:34:18.700,997.410409
3149705 *0001V,01/01/70 17:34:18.800,997.413512
3149799 *0001V,01/01/70 17:34:18.900,997.406563
3149908 *0001V,01/01/70 17:34:19.000,997.395558
3150002 *0001V,01/01/70 17:34:19.100,997.403139
3150111 *0001V,01/01/70 17:34:19.200,997.407005
3150204 *0001V,01/01/70 17:34:19.300,997.405921
3150314 *0001V,01/01/70 17:34:19.400,997.408821
3150407 *0001V,01/01/70 17:34:19.500,997.408189
3150501 *0001V,01/01/70 17:34:19.600,997.406128
3150610 *0001V,01/01/70 17:34:19.700,997.402982
3150704 *0001V,01/01/70 17:34:19.800,997.400653
3150813 *0001V,01/01/70 17:34:19.900,997.405036
3150906 *0001V,01/01/70 17:34:20.000,997.404951
3151000 *0001V,01/01/70 17:34:20.100,997.403477
3151109 *0001V,01/01/70 17:34:20.200,997.389265
3151203 *0001V,01/01/70 17:34:20.300,997.389321
3151312 *0001V,01/01/70 17:34:20.400,997.398603
3151406 *0001V,01/01/70 17:34:20.500,997.397145
3151499 *0001V,01/01/70 17:34:20.600,997.399072
3151608 *0001V,01/01/70 17:34:20.700,997.404790
3151702 *0001V,01/01/70 17:34:20.800,997.420937
3151811 *0001V,01/01/70 17:34:20.900,997.428936
3151905 *0001V,01/01/70 17:34:21.000,997.417366
3152014 *0001V,01/01/70 17:34:21.100,997.417266
3152108 *0001V,01/01/70 17:34:21.200,997.425580
3152201 *0001V,01/01/70 17:34:21.300,997.429570
3152310 *0001V,01/01/70 17:34:21.400,997.434721
3152404 *0001V,01/01/70 17:34:21.500,997.430219
3152513 *0001V,01/01/70 17:34:21.600,997.432067
3152607 *0001V,01/01/70 17:34:21.700,997.433927
3152700 *0001V,01/01/70 17:34:21.800,997.436051
3152810 *0001V,01/01/70 17:34:21.900,997.432948
3152903 *0001V,01/01/70 17:34:22.000,997.434986
3153012 *0001V,01/01/70 17:34:22.100,997.437343
3153106 *0001V,01/01/70 17:34:22.200,997.438956
3153200 *0001V,01/01/70 17:34:22.300,997.441860
3153309 *0001V,01/01/70 17:34:22.400,997.444896
3153402 *0001V,01/01/70 17:34:22.500,997.449558
3153512 *0001V,01/01/70 17:34:22.600,997.447813
3153605 *0001V,01/01/70 17:34:22.700,997.447640
3153699 *0001V,01/01/70 17:34:22.800,997.449956
3153808 *0001V,01/01/70 17:34:22.900,997.449912
3153902 *0001V,01/01/70 17:34:23.000,997.446529
3154011 *0001V,01/01/70 17:34:23.100,997.440142
3154104 *0001V,01/01/70 17:34:23.200,997.422045
3154214 *0001V,01/01/70 17:34:23.300,997.403896
3154307 *0001V,01/01/70 17:34:23.400,997.384796
3154401 *0001V,01/01/70 17:34:23.500,997.381295
3154510 *0001V,01/01/70 17:34:23.600,997.381881
3154604 *0001V,01/01/70 17:34:23.700,997.388770
3154713 *0001V,01/01/70 17:34:23.800,997.402315
3154806 *0001V,01/01/70 17:34:23.900,997.412239
3154900 *0001V,01/01/70 17:34:24.000,997.420621
3155009 *0001V,01/01/70 17:34:24.100,997.424689
3155103 *0001V,01/01/70 17:34:24.200,997.428143
3155212 *0001V,01/01/70 17:34:24.300,997.432742
3155306 *0001V,01/01/70 17:34:24.400,997.439681
3155399 *0001V,01/01/70 17:34:24.500,997.447539
3155508 *0001V,01/01/70 17:34:24.600,997.455824
3155602 *0001V,01/01/70 17:34:24.700,997.461035
3155711 *0001V,01/01/70 17:34:24.800,997.456442
3155805 *0001V,01/01/70 17:34:24.900,997.456098
3155914 *0001V,01/01/70 17:34:25.000,997.457056
3156008 *0001V,01/01/70 17:34:25.100,997.453946
3156101 *0001V,01/01/70 17:34:25.200,997.453139
3156210 *0001V,01/01/70 17:34:25.300,997.452027
3156304 *0001V,01/01/70 17:34:25.400,997.448530
3156413 *0001V,01/01/70 17:34:25.500,997.452522
3156507 *0001V,01/01/70 17:34:25.600,997.440721
3156600 *0001V,01/01/70 17:34:25.700,997.440317
3156710 *0001V,01/01/70 17:34:25.800,997.442083
3156803 *0001V,01/01/70 17:34:25.900,997.439695
3156912 *0001V,01/01/70 17:34:26.000,997.446587
3157006 *0001V,01/01/70 17:34:26.100,997.448567
3157100 *0001V,01/01/70 17:34:26.200,997.443173
3157209 *0001V,01/01/70 17:34:26.300,997.432109
3157302 *0001V,01/01/70 17:34:26.400,997.435860
3157412 *0001V,01/01/70 17:34:26.500,997.426834
3157505 *0001V,01/01/70 17:34:26.600,997.427477
3157599 *0001V,01/01/70 17:34:26.700,997.420858
3157708 *0001V,01/01/70 17:34:26.800,997.417487
3157802 *0001V,01/01/70 17:34:26.900,997.412242
3157911 *0001V,01/01/70 17:34:27.000,997.407501
3158004 *0001V,01/01/70 17:34:27.100,997.400847
3158114 *0001V,01/01/70 17:34:27.200,997.407138
3158207 *0001V,01/01/70 17:34:27.300,997.401671
3158301 *0001V,01/01/70 17:34:27.400,997.401842
3158410 *0001V,01/01/70 17:34:27.500,997.398959
3158504 *0001V,01/01/70 17:34:27.600,997.396725
3158613 *0001V,01/01/70 17:34:27.700,997.397069
3158706 *0001V,01/01/70 17:34:27.800,997.397392
3158800 *0001V,01/01/70 17:34:27.900,997.391968
3158909 *0001V,01/01/70 17:34:28.000,997.396365
3159003 *0001V,01/01/70 17:34:28.100,997.394687
3159112 *0001V,01/01/70 17:34:28.200,997.394106
3159206 *0001V,01/01/70 17:34:28.300,997.398939
3159299 *0001V,01/01/70 17:34:28.400,997.402841
3159408 *0001V,01/01/70 17:34:28.500,997.406483
3159502 *0001V,01/01/70 17:34:28.600,997.410598
3159611 *0001V,01/01/70 17:34:28.700,997.407002
3159705 *0001V,01/01/70 17:34:28.800,997.409992
3159798 *0001V,01/01/70 17:34:28.900,997.408343
3159908 *0001V,01/01/70 17:34:29.000,997.410543
3200001 *0001V,01/01/70 17:34:29.100,997.407293
3200110 *0001V,01/01/70 17:34:29.200,997.407187
3200204 *0001V,01/01/70 17:34:29.300,997.397130
3200313 *0001V,01/01/70 17:34:29.400,997.408500
3200407 *0001V,01/01/70 17:34:29.500,997.429570
3200500 *0001V,01/01/70 17:34:29.600,997.436632
3200610 *0001V,01/01/70 17:34:29.700,997.441003
3200703 *0001V,01/01/70 17:34:29.800,997.448398
3200812 *0001V,01/01/70 17:34:29.900,997.449901
3200906 *0001V,01/01/70 17:34:30.000,997.449807
3201000 *0001V,01/01/70 17:34:30.100,997.448714
3201109 *0001V,01/01/70 17:34:30.200,997.450401
3201202 *0001V,01/01/70 17:34:30.300,997.451802
3201312 *0001V,01/01/70 17:34:30.400,997.452529
3201405 *0001V,01/01/70 17:34:30.500,997.460831
3201499 *0001V,01/01/70 17:34:30.600,997.462865
3201608 *0001V,01/01/70 17:34:30.700,997.465206
3201702 *0001V,01/01/70 17:34:30.800,997.466485
3201811 *0001V,01/01/70 17:34:30.900,997.469419
3201904 *0001V,01/01/70 17:34:31.000,997.471221
3202014 *0001V,01/01/70 17:34:31.100,997.475414
3202107 *0001V,01/01/70 17:34:31.200,997.477158
3202201 *0001V,01/01/70 17:34:31.300,997.478179
3202310 *0001V,01/01/70 17:34:31.400,997.481923
3202404 *0001V,01/01/70 17:34:31.500,997.483971
3202513 *0001V,01/01/70 17:34:31.600,997.483798
3202606 *0001V,01/01/70 17:34:31.700,997.483367
3202700 *0001V,01/01/70 17:34:31.800,997.482420
3202809 *0001V,01/01/70 17:34:31.900,997.478504
3202903 *0001V,01/01/70 17:34:32.000,997.474552
3203012 *0001V,01/01/70 17:34:32.100,997.471357
3203106 *0001V,01/01/70 17:34:32.200,997.466411
3203199 *0001V,01/01/70 17:34:32.300,997.462787
3203308 *0001V,01/01/70 17:34:32.400,997.460785
3203402 *0001V,01/01/70 17:34:32.500,997.458303
3203511 *0001V,01/01/70 17:34:32.600,997.458056
3203605 *0001V,01/01/70 17:34:32.700,997.456759
3203698 *0001V,01/01/70 17:34:32.800,997.458046
3203808 *0001V,01/01/70 17:34:32.900,997.462019
3203901 *0001V,01/01/70 17:34:33.000,997.465576
3204010 *0001V,01/01/70 17:34:33.100,997.469993
3204104 *0001V,01/01/70 17:34:33.200,997.473900
3204213 *0001V,01/01/70 17:34:33.300,997.476242
3204307 *0001V,01/01/70 17:34:33.400,997.477494
3204400 *0001V,01/01/70 17:34:33.500,997.478487
3204510 *0001V,01/01/70 17:34:33.600,997.480154
3204603 *0001V,01/01/70 17:34:33.700,997.482675
3204712 *0001V,01/01/70 17:34:33.800,997.483615
3204806 *0001V,01/01/70 17:34:33.900,997.483368
3204900 *0001V,01/01/70 17:34:34.000,997.483183
3205009 *0001V,01/01/70 17:34:34.100,997.483370
3205102 *0001V,01/01/70 17:34:34.200,997.481360
3205212 *0001V,01/01/70 17:34:34.300,997.479045
3205305 *0001V,01/01/70 17:34:34.400,997.473958
3205399 *0001V,01/01/70 17:34:34.500,997.469243
3205508 *0001V,01/01/70 17:34:34.600,997.462800
3205602 *0001V,01/01/70 17:34:34.700,997.454000
3205711 *0001V,01/01/70 17:34:34.800,997.453296
3205804 *0001V,01/01/70 17:34:34.900,997.449717
3205914 *0001V,01/01/70 17:34:35.000,997.437898
3206007 *0001V,01/01/70 17:34:35.100,997.424561
3206101 *0001V,01/01/70 17:34:35.200,997.412704
3206210 *0001V,01/01/70 17:34:35.300,997.405754
3206304 *0001V,01/01/70 17:34:35.400,997.403689
3206413 *0001V,01/01/70 17:34:35.500,997.402095
3206506 *0001V,01/01/70 17:34:35.600,997.397116
3206600 *0001V,01/01/70 17:34:35.700,997.386671
3206709 *0001V,01/01/70 17:34:35.800,997.391816
3206803 *0001V,01/01/70 17:34:35.900,997.400451
3206912 *0001V,01/01/70 17:34:36.000,997.404885
3207006 *0001V,01/01/70 17:34:36.100,997.400995
3207099 *0001V,01/01/70 17:34:36.200,997.398147
3207208 *0001V,01/01/70 17:34:36.300,997.397489
3207302 *0001V,01/01/70 17:34:36.400,997.392618
3207411 *0001V,01/01/70 17:34:36.500,997.383174
3207505 *0001V,01/01/70 17:34:36.600,997.377569
3207614 *0001V,01/01/70 17:34:36.700,997.379936
3207708 *0001V,01/01/70 17:34:36.800,997.386714
3207801 *0001V,01/01/70 17:34:36.900,997.386208
3207910 *0001V,01/01/70 17:34:37.000,997.395163
3208004 *0001V,01/01/70 17:34:37.100,997.393459
3208113 *0001V,01/01/70 17:34:37.200,997.394998
3208207 *0001V,01/01/70 17:34:37.300,997.399785
3208300 *0001V,01/01/70 17:34:37.400,997.405009
3208410 *0001V,01/01/70 17:34:37.500,997.406330
3208503 *0001V,01/01/70 17:34:37.600,997.409792
3208612 *0001V,01/01/70 17:34:37.700,997.411561
3208706 *0001V,01/01/70 17:34:37.800,997.414382
3208800 *0001V,01/01/70 17:34:37.900,997.417294
3208909 *0001V,01/01/70 17:34:38.000,997.419758
3209002 *0001V,01/01/70 17:34:38.100,997.419952
3209112 *0001V,01/01/70 17:34:38.200,997.420422
3209205 *0001V,01/01/70 17:34:38.300,997.422981
3209299 *0001V,01/01/70 17:34:38.400,997.424166
3209408 *0001V,01/01/70 17:34:38.500,997.426534
3209502 *0001V,01/01/70 17:34:38.600,997.431756
3209611 *0001V,01/01/70 17:34:38.700,997.433733
3209704 *0001V,01/01/70 17:34:38.800,997.433819
3209814 *0001V,01/01/70 17:34:38.900,997.438722
3209907 *0001V,01/01/70 17:34:39.000,997.438368
3210001 *0001V,01/01/70 17:34:39.100,997.440421
3210110 *0001V,01/01/70 17:34:39.200,997.433398
3210204 *0001V,01/01/70 17:34:39.300,997.428497
3210313 *0001V,01/01/70 17:34:39.400,997.416954
3210406 *0001V,01/01/70 17:34:39.500,997.408141
3210500 *0001V,01/01/70 17:34:39.600,997.394270
3210609 *0001V,01/01/70 17:34:39.700,997.388244
3210703 *0001V,01/01/70 17:34:39.800,997.387233
3210812 *0001V,01/01/70 17:34:39.900,997.392633
3210906 *0001V,01/01/70 17:34:40.000,997.389662
3210999 *0001V,01/01/70 17:34:40.100,997.394783
3211108 *0001V,01/01/70 17:34:40.200,997.391090
3211202 *0001V,01/01/70 17:34:40.300,997.396268
3211311 *0001V,01/01/70 17:34:40.400,997.401309
3211405 *0001V,01/01/70 17:34:40.500,997.403227
3211514 *0001V,01/01/70 17:34:40.600,997.404973
3211608 *0001V,01/01/70 17:34:40.700,997.404042
3211701 *0001V,01/01/70 17:34:40.800,997.404932
3211810 *0001V,01/01/70 17:34:40.900,997.403121
3211904 *0001V,01/01/70 17:34:41.000,997.402434
3212013 *0001V,01/01/70 17:34:41.100,997.406902
3212107 *0001V,01/01/70 17:34:41.200,997.409226
3212200 *0001V,01/01/70 17:34:41.300,997.408117
3212310 *0001V,01/01/70 17:34:41.400,997.409725
3212403 *0001V,01/01/70 17:34:41.500,997.412659
3212512 *0001V,01/01/70 17:34:41.600,997.417824
3212606 *0001V,01/01/70 17:34:41.700,997.419965
3212700 *0001V,01/01/70 17:34:41.800,997.420938
3212809 *0001V,01/01/70 17:34:41.900,997.419051
3212902 *0001V,01/01/70 17:34:42.000,997.415773
3213012 *0001V,01/01/70 17:34:42.100,997.412275
3213105 *0001V,01/01/70 17:34:42.200,997.407569
3213199 *0001V,01/01/70 17:34:42.300,997.404621
3213308 *0001V,01/01/70 17:34:42.400,997.403420
3213402 *0001V,01/01/70 17:34:42.500,997.403461
3213511 *0001V,01/01/70 17:34:42.600,997.404578
3213604 *0001V,01/01/70 17:34:42.700,997.403655
3213714 *0001V,01/01/70 17:34:42.800,997.402860
3213807 *0001V,01/01/70 17:34:42.900,997.404133
3213901 *0001V,01/01/70 17:34:43.000,997.406942
3214010 *0001V,01/01/70 17:34:43.100,997.412741
3214104 *0001V,01/01/70 17:34:43.200,997.415856
3214213 *0001V,01/01/70 17:34:43.300,997.416706
3214306 *0001V,01/01/70 17:34:43.400,997.421207
3214400 *0001V,01/01/70 17:34:43.500,997.423574
3214509 *0001V,01/01/70 17:34:43.600,997.429002
3214603 *0001V,01/01/70 17:34:43.700,997.434208
3214712 *0001V,01/01/70 17:34:43.800,997.438389
3214806 *0001V,01/01/70 17:34:43.900,997.439975
3214899 *0001V,01/01/70 17:34:44.000,997.442762
3215008 *0001V,01/01/70 17:34:44.100,997.447250
3215102 *0001V,01/01/70 17:34:44.200,997.448107
3215211 *0001V,01/01/70 17:34:44.300,997.452197
3215305 *0001V,01/01/70 17:34:44.400,997.454106
3215414 *0001V,01/01/70 17:34:44.500,997.457736
3215508 *0001V,01/01/70 17:34:44.600,997.458159
3215601 *0001V,01/01/70 17:34:44.700,997.457645
3215710 *0001V,01/01/70 17:34:44.800,997.457434
3215804 *0001V,01/01/70 17:34:44.900,997.463867
3215913 *0001V,01/01/70 17:34:45.000,997.464976
3216007 *0001V,01/01/70 17:34:45.100,997.468014
3216100 *0001V,01/01/70 17:34:45.200,997.466553
3216210 *0001V,01/01/70 17:34:45.300,997.465705
3216303 *0001V,01/01/70 17:34:45.400,997.454263
3216412 *0001V,01/01/70 17:34:45.500,997.454911
3216506 *0001V,01/01/70 17:34:45.600,997.459571
3216600 *0001V,01/01/70 17:34:45.700,997.461931
3216709 *0001V,01/01/70 17:34:45.800,997.462547
3216802 *0001V,01/01/70 17:34:45.900,997.464074
3216912 *0001V,01/01/70 17:34:46.000,997.469019
3217005 *0001V,01/01/70 17:34:46.100,997.472680
3217099 *0001V,01/01/70 17:34:46.200,997.476264
3217208 *0001V,01/01/70 17:34:46.300,997.473394
3217302 *0001V,01/01/70 17:34:46.400,997.463560
3217411 *0001V,01/01/70 17:34:46.500,997.445605
3217504 *0001V,01/01/70 17:34:46.600,997.428880
3217614 *0001V,01/01/70 17:34:46.700,997.432368
3217707 *0001V,01/01/70 17:34:46.800,997.435169
3217801 *0001V,01/01/70 17:34:46.900,997.424372
3217910 *0001V,01/01/70 17:34:47.000,997.434356
3218004 *0001V,01/01/70 17:34:47.100,997.436665
3218113 *0001V,01/01/70 17:34:47.200,997.438670
3218206 *0001V,01/01/70 17:34:47.300,997.443158
3218300 *0001V,01/01/70 17:34:47.400,997.444703
3218409 *0001V,01/01/70 17:34:47.500,997.449359
3218503 *0001V,01/01/70 17:34:47.600,997.459004
3218612 *0001V,01/01/70 17:34:47.700,997.463648
3218706 *0001V,01/01/70 17:34:47.800,997.467161
3218799 *0001V,01/01/70 17:34:47.900,997.468373
3218908 *0001V,01/01/70 17:34:48.000,997.473005
3219002 *0001V,01/01/70 17:34:48.100,997.472764
3219111 *0001V,01/01/70 17:34:48.200,997.472190
3219205 *0001V,01/01/70 17:34:48.300,997.464503
3219298 *0001V,01/01/70 17:34:48.400,997.452825
3219408 *0001V,01/01/70 17:34:48.500,997.456009
3219501 *0001V,01/01/70 17:34:48.600,997.443385
3219610 *0001V,01/01/70 17:34:48.700,997.451000
3219704 *0001V,01/01/70 17:34:48.800,997.441601
3219813 *0001V,01/01/70 17:34:48.900,997.443342
3219907 *0001V,01/01/70 17:34:49.000,997.446130
3220000 *0001V,01/01/70 17:34:49.100,997.449733
3220110 *0001V,01/01/70 17:34:49.200,997.451475
3220203 *0001V,01/01/70 17:34:49.300,997.461258
3220312 *0001V,01/01/70 17:34:49.400,997.458450
3220406 *0001V,01/01/70 17:34:49.500,997.459539
3220500 *0001V,01/01/70 17:34:49.600,997.459340
3220609 *0001V,01/01/70 17:34:49.700,997.463468
3220702 *0001V,01/01/70 17:34:49.800,997.455678
3220812 *0001V,01/01/70 17:34:49.900,997.456581
3220905 *0001V,01/01/70 17:34:50.000,997.450600
3220999 *0001V,01/01/70 17:34:50.100,997.442476
3221108 *0001V,01/01/70 17:34:50.200,997.430483
3221202 *0001V,01/01/70 17:34:50.300,997.425651
3221311 *0001V,01/01/70 17:34:50.400,997.424344
3221404 *0001V,01/01/70 17:34:50.500,997.420424
3221514 *0001V,01/01/70 17:34:50.600,997.412389
3221607 *0001V,01/01/70 17:34:50.700,997.412425
3221701 *0001V,01/01/70 17:34:50.800,997.411905
3221810 *0001V,01/01/70 17:34:50.900,997.413746
3221904 *0001V,01/01/70 17:34:51.000,997.412673
3222013 *0001V,01/01/70 17:34:51.100,997.408676
3222106 *0001V,01/01/70 17:34:51.200,997.399546
3222200 *0001V,01/01/70 17:34:51.300,997.399677
3222309 *0001V,01/01/70 17:34:51.400,997.405524
3222403 *0001V,01/01/70 17:34:51.500,997.401055
3222512 *0001V,01/01/70 17:34:51.600,997.399915
3222606 *0001V,01/01/70 17:34:51.700,997.409028
3222699 *0001V,01/01/70 17:34:51.800,997.408554
3222808 *0001V,01/01/70 17:34:51.900,997.405137
3222902 *0001V,01/01/70 17:34:52.000,997.406554
3223011 *0001V,01/01/70 17:34:52.100,997.409073
3223105 *0001V,01/01/70 17:34:52.200,997.406711
3223198 *0001V,01/01/70 17:34:52.300,997.402683
3223308 *0001V,01/01/70 17:34:52.400,997.401082
3223401 *0001V,01/01/70 17:34:52.500,997.406370
3223510 *0001V,01/01/70 17:34:52.600,997.407858
3223604 *0001V,01/01/70 17:34:52.700,997.408703
3223713 *0001V,01/01/70 17:34:52.800,997.413999
3223807 *0001V,01/01/70 17:34:52.900,997.415086
3223900 *0001V,01/01/70 17:34:53.000,997.420845
3224010 *0001V,01/01/70 17:34:53.100,997.426993
3224103 *0001V,01/01/70 17:34:53.200,997.425769
3224212 *0001V,01/01/70 17:34:53.300,997.428031
3224306 *0001V,01/01/70 17:34:53.400,997.438470
3224400 *0001V,01/01/70 17:34:53.500,997.444123
3224509 *0001V,01/01/70 17:34:53.600,997.459362
3224602 *0001V,01/01/70 17:34:53.700,997.453505
3224712 *0001V,01/01/70 17:34:53.800,997.457245
3224805 *0001V,01/01/70 17:34:53.900,997.455080
3224899 *0001V,01/01/70 17:34:54.000,997.449954
3225008 *0001V,01/01/70 17:34:54.100,997.449496
3225102 *0001V,01/01/70 17:34:54.200,997.449630
3225211 *0001V,01/01/70 17:34:54.300,997.446769
3225304 *0001V,01/01/70 17:34:54.400,997.444442
3225414 *0001V,01/01/70 17:34:54.500,997.444935
3225507 *0001V,01/01/70 17:34:54.600,997.440475
3225601 *0001V,01/01/70 17:34:54.700,997.438205
3225710 *0001V,01/01/70 17:34:54.800,997.433921
3225804 *0001V,01/01/70 17:34:54.900,997.433481
3225913 *0001V,01/01/70 17:34:55.000,997.431216
3226006 *0001V,01/01/70 17:34:55.100,997.430308
3226100 *0001V,01/01/70 17:34:55.200,997.430099
3226209 *0001V,01/01/70 17:34:55.300,997.428669
3226303 *0001V,01/01/70 17:34:55.400,997.427403
3226412 *0001V,01/01/70 17:34:55.500,997.427243
3226506 *0001V,01/01/70 17:34:55.600,997.425357
3226599 *0001V,01/01/70 17:34:55.700,997.425538
3226708 *0001V,01/01/70 17:34:55.800,997.426167
3226802 *0001V,01/01/70 17:34:55.900,997.424788
3226911 *0001V,01/01/70 17:34:56.000,997.422409
3227005 *0001V,01/01/70 17:34:56.100,997.421028
3227114 *0001V,01/01/70 17:34:56.200,997.420766
3227208 *0001V,01/01/70 17:34:56.300,997.421578
3227301 *0001V,01/01/70 17:34:56.400,997.420540
3227410 *0001V,01/01/70 17:34:56.500,997.420051
3227504 *0001V,01/01/70 17:34:56.600,997.420739
3227613 *0001V,01/01/70 17:34:56.700,997.420233
3227707 *0001V,01/01/70 17:34:56.800,997.420850
3227800 *0001V,01/01/70 17:34:56.900,997.419553
3227910 *0001V,01/01/70 17:34:57.000,997.419873
3228003 *0001V,01/01/70 17:34:57.100,997.416706
3228112 *0001V,01/01/70 17:34:57.200,997.415953
3228206 *0001V,01/01/70 17:34:57.300,997.416170
3228300 *0001V,01/01/70 17:34:57.400,997.415461
3228409 *0001V,01/01/70 17:34:57.500,997.415657
3228502 *0001V,01/01/70 17:34:57.600,997.417690
3228612 *0001V,01/01/70 17:34:57.700,997.418509
3228705 *0001V,01/01/70 17:34:57.800,997.421269
3228799 *0001V,01/01/70 17:34:57.900,997.423327
3228908 *0001V,01/01/70 17:34:58.000,997.424476
3229002 *0001V,01/01/70 17:34:58.100,997.424990
3229111 *0001V,01/01/70 17:34:58.200,997.428020
3229204 *0001V,01/01/70 17:34:58.300,997.424365
3229314 *0001V,01/01/70 17:34:58.400,997.424002
3229407 *0001V,01/01/70 17:34:58.500,997.423736
3229501 *0001V,01/01/70 17:34:58.600,997.414141
3229610 *0001V,01/01/70 17:34:58.700,997.413471
3229704 *0001V,01/01/70 17:34:58.800,997.417381
3229813 *0001V,01/01/70 17:34:58.900,997.421836
3229906 *0001V,01/01/70 17:34:59.000,997.426139
3230000 *0001V,01/01/70 17:34:59.100,997.425234
3230109 *0001V,01/01/70 17:34:59.200,997.423662
3230203 *0001V,01/01/70 17:34:59.300,997.426161
3230312 *0001V,01/01/70 17:34:59.400,997.423809
3230406 *0001V,01/01/70 17:34:59.500,997.420646
3230499 *0001V,01/01/70 17:34:59.600,997.424021
3230608 *0001V,01/01/70 17:34:59.700,997.423491
3230702 *0001V,01/01/70 17:34:59.800,997.420478
3230811 *0001V,01/01/70 17:34:59.900,997.424797
3230905 *0001V,01/01/70 17:35:00.000,997.433328
3230998 *0001V,01/01/70 17:35:00.100,997.435915
3231108 *0001V,01/01/70 17:35:00.200,997.443493
3231201 *0001V,01/01/70 17:35:00.300,997.443128
3231310 *0001V,01/01/70 17:35:00.400,997.447119
3231404 *0001V,01/01/70 17:35:00.500,997.453240
3231513 *0001V,01/01/70 17:35:00.600,997.449137
3231607 *0001V,01/01/70 17:35:00.700,997.440215
3231700 *0001V,01/01/70 17:35:00.800,997.454021
3231810 *0001V,01/01/70 17:35:00.900,997.443392
3231903 *0001V,01/01/70 17:35:01.000,997.434739
3232012 *0001V,01/01/70 17:35:01.100,997.421626
3232106 *0001V,01/01/70 17:35:01.200,997.398873
3232200 *0001V,01/01/70 17:35:01.300,997.415080
3232309 *0001V,01/01/70 17:35:01.400,997.402117
3232402 *0001V,01/01/70 17:35:01.500,997.393619
3232512 *0001V,01/01/70 17:35:01.600,997.402610
3232605 *0001V,01/01/70 17:35:01.700,997.410260
3232699 *0001V,01/01/70 17:35:01.800,997.418988
3232808 *0001V,01/01/70 17:35:01.900,997.419391
3232902 *0001V,01/01/70 17:35:02.000,997.421695
3233011 *0001V,01/01/70 17:35:02.100,997.438103
3233104 *0001V,01/01/70 17:35:02.200,997.441624
3233214 *0001V,01/01/70 17:35:02.300,997.454233
3233307 *0001V,01/01/70 17:35:02.400,997.464844
3233401 *0001V,01/01/70 17:35:02.500,997.467145
3233510 *0001V,01/01/70 17:35:02.600,997.467083
3233604 *0001V,01/01/70 17:35:02.700,997.466696
3233713 *0001V,01/01/70 17:35:02.800,997.461627
3233806 *0001V,01/01/70 17:35:02.900,997.462021
3233900 *0001V,01/01/70 17:35:03.000,997.473928
3234009 *0001V,01/01/70 17:35:03.100,997.478184
3234103 *0001V,01/01/70 17:35:03.200,997.464815
3234212 *0001V,01/01/70 17:35:03.300,997.471965
3234306 *0001V,01/01/70 17:35:03.400,997.466061
3234399 *0001V,01/01/70 17:35:03.500,997.458394
3234508 *0001V,01/01/70 17:35:03.600,997.457590
3234602 *0001V,01/01/70 17:35:03.700,997.453641
3234711 *0001V,01/01/70 17:35:03.800,997.447941
3234805 *0001V,01/01/70 17:35:03.900,997.434567
3234898 *0001V,01/01/70 17:35:04.000,997.424229
3235008 *0001V,01/01/70 17:35:04.100,997.415409
3235101 *0001V,01/01/70 17:35:04.200,997.427876
3235210 *0001V,01/01/70 17:35:04.300,997.446911
3235304 *0001V,01/01/70 17:35:04.400,997.454306
3235413 *0001V,01/01/70 17:35:04.500,997.454464
3235507 *0001V,01/01/70 17:35:04.600,997.457287
3235600 *0001V,01/01/70 17:35:04.700,997.451180
3235710 *0001V,01/01/70 17:35:04.800,997.448996
3235803 *0001V,01/01/70 17:35:04.900,997.454157
3235912 *0001V,01/01/70 17:35:05.000,997.450698
3236006 *0001V,01/01/70 17:35:05.100,997.449693
3236100 *0001V,01/01/70 17:35:05.200,997.449986
3236209 *0001V,01/01/70 17:35:05.300,997.448873
3236302 *0001V,01/01/70 17:35:05.400,997.443809
3236412 *0001V,01/01/70 17:35:05.500,997.442984
3236505 *0001V,01/01/70 17:35:05.600,997.436426
3236599 *0001V,01/01/70 17:35:05.700,997.430973
3236708 *0001V,01/01/70 17:35:05.800,997.424963
3236802 *0001V,01/01/70 17:35:05.900,997.414313
3236911 *0001V,01/01/70 17:35:06.000,997.408644
3237004 *0001V,01/01/70 17:35:06.100,997.396960
3237114 *0001V,01/01/70 17:35:06.200,997.383408
3237207 *0001V,01/01/70 17:35:06.300,997.387941
3237301 *0001V,01/01/70 17:35:06.400,997.394435
3237410 *0001V,01/01/70 17:35:06.500,997.397129
3237504 *0001V,01/01/70 17:35:06.600,997.405141
3237613 *0001V,01/01/70 17:35:06.700,997.410016
3237706 *0001V,01/01/70 17:35:06.800,997.409481
3237800 *0001V,01/01/70 17:35:06.900,997.409243
3237909 *0001V,01/01/70 17:35:07.000,997.399674
3238003 *0001V,01/01/70 17:35:07.100,997.396387
3238112 *0001V,01/01/70 17:35:07.200,997.401222
3238206 *0001V,01/01/70 17:35:07.300,997.405426
3238299 *0001V,01/01/70 17:35:07.400,997.409216
3238408 *0001V,01/01/70 17:35:07.500,997.419372
3238502 *0001V,01/01/70 17:35:07.600,997.426250
3238611 *0001V,01/01/70 17:35:07.700,997.431861
3238705 *0001V,01/01/70 17:35:07.800,997.437797
3238798 *0001V,01/01/70 17:35:07.900,997.441836
3238908 *0001V,01/01/70 17:35:08.000,997.444680
3239001 *0001V,01/01/70 17:35:08.100,997.448395
3239110 *0001V,01/01/70 17:35:08.200,997.446078
3239204 *0001V,01/01/70 17:35:08.300,997.447484
3239313 *0001V,01/01/70 17:35:08.400,997.449510
3239407 *0001V,01/01/70 17:35:08.500,997.450848
3239500 *0001V,01/01/70 17:35:08.600,997.455677
3239610 *0001V,01/01/70 17:35:08.700,997.461456
3239703 *0001V,01/01/70 17:35:08.800,997.464696
3239812 *0001V,01/01/70 17:35:08.900,997.470057
3239906 *0001V,01/01/70 17:35:09.000,997.473238
3240000 *0001V,01/01/70 17:35:09.100,997.469726
3240109 *0001V,01/01/70 17:35:09.200,997.466118
3240202 *0001V,01/01/70 17:35:09.300,997.470317
3240312 *0001V,01/01/70 17:35:09.400,997.462119
3240405 *0001V,01/01/70 17:35:09.500,997.460877
3240499 *0001V,01/01/70 17:35:09.600,997.459050
3240608 *0001V,01/01/70 17:35:09.700,997.452512
3240702 *0001V,01/01/70 17:35:09.800,997.449967
3240811 *0001V,01/01/70 17:35:09.900,997.452082
3240904 *0001V,01/01/70 17:35:10.000,997.458608
3240998 *0001V,01/01/70 17:35:10.100,997.460198
3241107 *0001V,01/01/70 17:35:10.200,997.461030
3241201 *0001V,01/01/70 17:35:10.300,997.455278
3241310 *0001V,01/01/70 17:35:10.400,997.461448
3241404 *0001V,01/01/70 17:35:10.500,997.457827
3241513 *0001V,01/01/70 17:35:10.600,997.463201
3241606 *0001V,01/01/70 17:35:10.700,997.457291
3241700 *0001V,01/01/70 17:35:10.800,997.460215
3241809 *0001V,01/01/70 17:35:10.900,997.459927
3241903 *0001V,01/01/70 17:35:11.000,997.455667
3242012 *0001V,01/01/70 17:35:11.100,997.450053
3242106 *0001V,01/01/70 17:35:11.200,997.453264
3242199 *0001V,01/01/70 17:35:11.300,997.449813
3242308 *0001V,01/01/70 17:35:11.400,997.448067
3242402 *0001V,01/01/70 17:35:11.500,997.448785
3242511 *0001V,01/01/70 17:35:11.600,997.447362
3242605 *0001V,01/01/70 17:35:11.700,997.445432
3242698 *0001V,01/01/70 17:35:11.800,997.443599
3242808 *0001V,01/01/70 17:35:11.900,997.443101
3242901 *0001V,01/01/70 17:35:12.000,997.443645
3243010 *0001V,01/01/70 17:35:12.100,997.445691
3243104 *0001V,01/01/70 17:35:12.200,997.445533
3243213 *0001V,01/01/70 17:35:12.300,997.445601
3243307 *0001V,01/01/70 17:35:12.400,997.441512
3243400 *0001V,01/01/70 17:35:12.500,997.441849
3243510 *0001V,01/01/70 17:35:12.600,997.444877
3243603 *0001V,01/01/70 17:35:12.700,997.446570
3243712 *0001V,01/01/70 17:35:12.800,997.449179
3243806 *0001V,01/01/70 17:35:12.900,997.450736
3243900 *0001V,01/01/70 17:35:13.000,997.450922
3244009 *0001V,01/01/70 17:35:13.100,997.452789
3244102 *0001V,01/01/70 17:35:13.200,997.454787
3244212 *0001V,01/01/70 17:35:13.300,997.457252
3244305 *0001V,01/01/70 17:35:13.400,997.458039
3244399 *0001V,01/01/70 17:35:13.500,997.458582
3244508 *0001V,01/01/70 17:35:13.600,997.457340
3244602 *0001V,01/01/70 17:35:13.700,997.455373
3244711 *0001V,01/01/70 17:35:13.800,997.454865
3244804 *0001V,01/01/70 17:35:13.900,997.455121
3244914 *0001V,01/01/70 17:35:14.000,997.453568
3245007 *0001V,01/01/70 17:35:14.100,997.452337
3245101 *0001V,01/01/70 17:35:14.200,997.452045
3245210 *0001V,01/01/70 17:35:14.300,997.450597
3245304 *0001V,01/01/70 17:35:14.400,997.449589
3245413 *0001V,01/01/70 17:35:14.500,997.449387
3245506 *0001V,01/01/70 17:35:14.600,997.448001
3245600 *0001V,01/01/70 17:35:14.700,997.445190
3245709 *0001V,01/01/70 17:35:14.800,997.440716
3245803 *0001V,01/01/70 17:35:14.900,997.433632
3245912 *0001V,01/01/70 17:35:15.000,997.423447
3246006 *0001V,01/01/70 17:35:15.100,997.413916
3246099 *0001V,01/01/70 17:35:15.200,997.410352
3246208 *0001V,01/01/70 17:35:15.300,997.410725
3246302 *0001V,01/01/70 17:35:15.400,997.409428
3246411 *0001V,01/01/70 17:35:15.500,997.413372
3246505 *0001V,01/01/70 17:35:15.600,997.413985
3246598 *0001V,01/01/70 17:35:15.700,997.416275
3246708 *0001V,01/01/70 17:35:15.800,997.417047
3246801 *0001V,01/01/70 17:35:15.900,997.416223
3246910 *0001V,01/01/70 17:35:16.000,997.417174
3247004 *0001V,01/01/70 17:35:16.100,997.401101
3247113 *0001V,01/01/70 17:35:16.200,997.413688
3247207 *0001V,01/01/70 17:35:16.300,997.417667
3247300 *0001V,01/01/70 17:35:16.400,997.420985
3247410 *0001V,01/01/70 17:35:16.500,997.412042
3247503 *0001V,01/01/70 17:35:16.600,997.410822
3247612 *0001V,01/01/70 17:35:16.700,997.411464
3247706 *0001V,01/01/70 17:35:16.800,997.414865
3247800 *0001V,01/01/70 17:35:16.900,997.422794
3247909 *0001V,01/01/70 17:35:17.000,997.407852
3248002 *0001V,01/01/70 17:35:17.100,997.399072
3248112 *0001V,01/01/70 17:35:17.200,997.402973
3248205 *0001V,01/01/70 17:35:17.300,997.402850
3248299 *0001V,01/01/70 17:35:17.400,997.410193
3248408 *0001V,01/01/70 17:35:17.500,997.409390
3248502 *0001V,01/01/70 17:35:17.600,997.418502
3248611 *0001V,01/01/70 17:35:17.700,997.417888
3248704 *0001V,01/01/70 17:35:17.800,997.419233
3248814 *0001V,01/01/70 17:35:17.900,997.423613
3248907 *0001V,01/01/70 17:35:18.000,997.421352
3249001 *0001V,01/01/70 17:35:18.100,997.421346
3249110 *0001V,01/01/70 17:35:18.200,997.413005
3249204 *0001V,01/01/70 17:35:18.300,997.403255
3249313 *0001V,01/01/70 17:35:18.400,997.405011
3249406 *0001V,01/01/70 17:35:18.500,997.394274
3249500 *0001V,01/01/70 17:35:18.600,997.371830
3249609 *0001V,01/01/70 17:35:18.700,997.384168
3249703 *0001V,01/01/70 17:35:18.800,997.374313
3249812 *0001V,01/01/70 17:35:18.900,997.375899
3249906 *0001V,01/01/70 17:35:19.000,997.394767
3249999 *0001V,01/01/70 17:35:19.100,997.400636
3250108 *0001V,01/01/70 17:35:19.200,997.388429
3250202 *0001V,01/01/70 17:35:19.300,997.375735
3250311 *0001V,01/01/70 17:35:19.400,997.381993
3250405 *0001V,01/01/70 17:35:19.500,997.382323
3250498 *0001V,01/01/70 17:35:19.600,997.375485
3250608 *0001V,01/01/70 17:35:19.700,997.364979
3250701 *0001V,01/01/70 17:35:19.800,997.369966
3250810 *0001V,01/01/70 17:35:19.900,997.367859
3250904 *0001V,01/01/70 17:35:20.000,997.360214
3251013 *0001V,01/01/70 17:35:20.100,997.368786
3251107 *0001V,01/01/70 17:35:20.200,997.364968
3251200 *0001V,01/01/70 17:35:20.300,997.363273
3251310 *0001V,01/01/70 17:35:20.400,997.363294
3251403 *0001V,01/01/70 17:35:20.500,997.369718
3251512 *0001V,01/01/70 17:35:20.600,997.364661
3251606 *0001V,01/01/70 17:35:20.700,997.383443
3251700 *0001V,01/01/70 17:35:20.800,997.387030
3251809 *0001V,01/01/70 17:35:20.900,997.392696
3251902 *0001V,01/01/70 17:35:21.000,997.402330
3252012 *0001V,01/01/70 17:35:21.100,997.404240
3252105 *0001V,01/01/70 17:35:21.200,997.404725
3252199 *0001V,01/01/70 17:35:21.300,997.406172
3252308 *0001V,01/01/70 17:35:21.400,997.411443
3252402 *0001V,01/01/70 17:35:21.500,997.411098
3252511 *0001V,01/01/70 17:35:21.600,997.422061
3252604 *0001V,01/01/70 17:35:21.700,997.418400
3252698 *0001V,01/01/70 17:35:21.800,997.427791
3252807 *0001V,01/01/70 17:35:21.900,997.415768
3252901 *0001V,01/01/70 17:35:22.000,997.407460
3253010 *0001V,01/01/70 17:35:22.100,997.405979
3253104 *0001V,01/01/70 17:35:22.200,997.406619
3253213 *0001V,01/01/70 17:35:22.300,997.402312
3253306 *0001V,01/01/70 17:35:22.400,997.402758
3253400 *0001V,01/01/70 17:35:22.500,997.418119
3253509 *0001V,01/01/70 17:35:22.600,997.425394
3253603 *0001V,01/01/70 17:35:22.700,997.407625
3253712 *0001V,01/01/70 17:35:22.800,997.412287
3253806 *0001V,01/01/70 17:35:22.900,997.408935
3253899 *0001V,01/01/70 17:35:23.000,997.409167
3254008 *0001V,01/01/70 17:35:23.100,997.406920
3254102 *0001V,01/01/70 17:35:23.200,997.418248
3254211 *0001V,01/01/70 17:35:23.300,997.417189
3254305 *0001V,01/01/70 17:35:23.400,997.418990
3254398 *0001V,01/01/70 17:35:23.500,997.419105
3254508 *0001V,01/01/70 17:35:23.600,997.414096
3254601 *0001V,01/01/70 17:35:23.700,997.422007
3254710 *0001V,01/01/70 17:35:23.800,997.419262
3254804 *0001V,01/01/70 17:35:23.900,997.432756
3254913 *0001V,01/01/70 17:35:24.000,997.433407
3255007 *0001V,01/01/70 17:35:24.100,997.427536
3255100 *0001V,01/01/70 17:35:24.200,997.424372
3255210 *0001V,01/01/70 17:35:24.300,997.414794
3255303 *0001V,01/01/70 17:35:24.400,997.412669
3255412 *0001V,01/01/70 17:35:24.500,997.427226
3255506 *0001V,01/01/70 17:35:24.600,997.431512
3255600 *0001V,01/01/70 17:35:24.700,997.424085
3255709 *0001V,01/01/70 17:35:24.800,997.425640
3255802 *0001V,01/01/70 17:35:24.900,997.425286
3255912 *0001V,01/01/70 17:35:25.000,997.443371
3256005 *0001V,01/01/70 17:35:25.100,997.450504
3256099 *0001V,01/01/70 17:35:25.200,997.448325
3256208 *0001V,01/01/70 17:35:25.300,997.444629
3256302 *0001V,01/01/70 17:35:25.400,997.436572
3256411 *0001V,01/01/70 17:35:25.500,997.428612
3256504 *0001V,01/01/70 17:35:25.600,997.427449
3256614 *0001V,01/01/70 17:35:25.700,997.429315
3256707 *0001V,01/01/70 17:35:25.800,997.427003
3256801 *0001V,01/01/70 17:35:25.900,997.431343
3256910 *0001V,01/01/70 17:35:26.000,997.431319
3257004 *0001V,01/01/70 17:35:26.100,997.432439
3257113 *0001V,01/01/70 17:35:26.200,997.438213
3257206 *0001V,01/01/70 17:35:26.300,997.439339
3257300 *0001V,01/01/70 17:35:26.400,997.424422
3257409 *0001V,01/01/70 17:35:26.500,997.409528
3257503 *0001V,01/01/70 17:35:26.600,997.408378
3257612 *0001V,01/01/70 17:35:26.700,997.421503
3257706 *0001V,01/01/70 17:35:26.800,997.438144
3257799 *0001V,01/01/70 17:35:26.900,997.439876
3257908 *0001V,01/01/70 17:35:27.000,997.438443
3258002 *0001V,01/01/70 17:35:27.100,997.427896
3258111 *0001V,01/01/70 17:35:27.200,997.414282
3258205 *0001V,01/01/70 17:35:27.300,997.405967
3258298 *0001V,01/01/70 17:35:27.400,997.402231
3258408 *0001V,01/01/70 17:35:27.500,997.385560
3258501 *0001V,01/01/70 17:35:27.600,997.382252
3258610 *0001V,01/01/70 17:35:27.700,997.380556
3258704 *0001V,01/01/70 17:35:27.800,997.370178
3258813 *0001V,01/01/70 17:35:27.900,997.350150
3258907 *0001V,01/01/70 17:35:28.000,997.348572
3259000 *0001V,01/01/70 17:35:28.100,997.345394
3259110 *0001V,01/01/70 17:35:28.200,997.351814
3259203 *0001V,01/01/70 17:35:28.300,997.364747
3259312 *0001V,01/01/70 17:35:28.400,997.380911
3259406 *0001V,01/01/70 17:35:28.500,997.382416
3259500 *0001V,01/01/70 17:35:28.600,997.380427
3259609 *0001V,01/01/70 17:35:28.700,997.380256
3259702 *0001V,01/01/70 17:35:28.800,997.386667
3259812 *0001V,01/01/70 17:35:28.900,997.395913
3259905 *0001V,01/01/70 17:35:29.000,997.398629
3259999 *0001V,01/01/70 17:35:29.100,997.403855
3300108 *0001V,01/01/70 17:35:29.200,997.398960
3300202 *0001V,01/01/70 17:35:29.300,997.406261
3300311 *0001V,01/01/70 17:35:29.400,997.413808
3300404 *0001V,01/01/70 17:35:29.500,997.418431
3300514 *0001V,01/01/70 17:35:29.600,997.417559
3300607 *0001V,01/01/70 17:35:29.700,997.414591
3300701 *0001V,01/01/70 17:35:29.800,997.412465
3300810 *0001V,01/01/70 17:35:29.900,997.422095
3300904 *0001V,01/01/70 17:35:30.000,997.430374
3301013 *0001V,01/01/70 17:35:30.100,997.431591
3301106 *0001V,01/01/70 17:35:30.200,997.435795
3301200 *0001V,01/01/70 17:35:30.300,997.439187
3301309 *0001V,01/01/70 17:35:30.400,997.440103
3301403 *0001V,01/01/70 17:35:30.500,997.434269
3301512 *0001V,01/01/70 17:35:30.600,997.436295
3301606 *0001V,01/01/70 17:35:30.700,997.436151
3301699 *0001V,01/01/70 17:35:30.800,997.432768
3301808 *0001V,01/01/70 17:35:30.900,997.435995
3301902 *0001V,01/01/70 17:35:31.000,997.443776
3302011 *0001V,01/01/70 17:35:31.100,997.444267
3302105 *0001V,01/01/70 17:35:31.200,997.448840
3302214 *0001V,01/01/70 17:35:31.300,997.449827
3302308 *0001V,01/01/70 17:35:31.400,997.448517
3302401 *0001V,01/01/70 17:35:31.500,997.446668
3302510 *0001V,01/01/70 17:35:31.600,997.449114
3302604 *0001V,01/01/70 17:35:31.700,997.441601
3302713 *0001V,01/01/70 17:35:31.800,997.441333
3302807 *0001V,01/01/70 17:35:31.900,997.437957
3302900 *0001V,01/01/70 17:35:32.000,997.429538
3303010 *0001V,01/01/70 17:35:32.100,997.446969
3303103 *0001V,01/01/70 17:35:32.200,997.459487
3303212 *0001V,01/01/70 17:35:32.300,997.463991
3303306 *0001V,01/01/70 17:35:32.400,997.464030
3303400 *0001V,01/01/70 17:35:32.500,997.465329
3303509 *0001V,01/01/70 17:35:32.600,997.466067
3303602 *0001V,01/01/70 17:35:32.700,997.463241
3303712 *0001V,01/01/70 17:35:32.800,997.470776
3303805 *0001V,01/01/70 17:35:32.900,997.464651
3303899 *0001V,01/01/70 17:35:33.000,997.460011
3304008 *0001V,01/01/70 17:35:33.100,997.451000
3304102 *0001V,01/01/70 17:35:33.200,997.450213
3304211 *0001V,01/01/70 17:35:33.300,997.452662
3304304 *0001V,01/01/70 17:35:33.400,997.449063
3304414 *0001V,01/01/70 17:35:33.500,997.450166
3304507 *0001V,01/01/70 17:35:33.600,997.451424
3304601 *0001V,01/01/70 17:35:33.700,997.442375
3304710 *0001V,01/01/70 17:35:33.800,997.451095
3304804 *0001V,01/01/70 17:35:33.900,997.452324
3304913 *0001V,01/01/70 17:35:34.000,997.450771
3305006 *0001V,01/01/70 17:35:34.100,997.445321
3305100 *0001V,01/01/70 17:35:34.200,997.436307
3305209 *0001V,01/01/70 17:35:34.300,997.440174
3305303 *0001V,01/01/70 17:35:34.400,997.452633
3305412 *0001V,01/01/70 17:35:34.500,997.464630
3305506 *0001V,01/01/70 17:35:34.600,997.466301
3305599 *0001V,01/01/70 17:35:34.700,997.441503
3305708 *0001V,01/01/70 17:35:34.800,997.447591
3305802 *0001V,01/01/70 17:35:34.900,997.447969
3305911 *0001V,01/01/70 17:35:35.000,997.443359
3306005 *0001V,01/01/70 17:35:35.100,997.433847
3306098 *0001V,01/01/70 17:35:35.200,997.420475
3306208 *0001V,01/01/70 17:35:35.300,997.400041
3306301 *0001V,01/01/70 17:35:35.400,997.403885
3306410 *0001V,01/01/70 17:35:35.500,997.397860
3306504 *0001V,01/01/70 17:35:35.600,997.414806
3306613 *0001V,01/01/70 17:35:35.700,997.424795
3306707 *0001V,01/01/70 17:35:35.800,997.428092
3306800 *0001V,01/01/70 17:35:35.900,997.430044
3306910 *0001V,01/01/70 17:35:36.000,997.427875
3307003 *0001V,01/01/70 17:35:36.100,997.424240
3307112 *0001V,01/01/70 17:35:36.200,997.417892
3307206 *0001V,01/01/70 17:35:36.300,997.412608
3307315 *0001V,01/01/70 17:35:36.400,997.394311
3307409 *0001V,01/01/70 17:35:36.500,997.394876
3307502 *0001V,01/01/70 17:35:36.600,997.385719
3307612 *0001V,01/01/70 17:35:36.700,997.372255
3307705 *0001V,01/01/70 17:35:36.800,997.376992
3307814 *0001V,01/01/70 17:35:36.900,997.362390
3307908 *0001V,01/01/70 17:35:37.000,997.367524
3308002 *0001V,01/01/70 17:35:37.100,997.368071
3308111 *0001V,01/01/70 17:35:37.200,997.370935
3308204 *0001V,01/01/70 17:35:37.300,997.360726
3308314 *0001V,01/01/70 17:35:37.400,997.367221
3308407 *0001V,01/01/70 17:35:37.500,997.357168
3308501 *0001V,01/01/70 17:35:37.600,997.367192
3308610 *0001V,01/01/70 17:35:37.700,997.374062
3308704 *0001V,01/01/70 17:35:37.800,997.361334
3308813 *0001V,01/01/70 17:35:37.900,997.373362
3308907 *0001V,01/01/70 17:35:38.000,997.381665
3309000 *0001V,01/01/70 17:35:38.100,997.397427
3309109 *0001V,01/01/70 17:35:38.200,997.400040
3309203 *0001V,01/01/70 17:35:38.300,997.384051
3309312 *0001V,01/01/70 17:35:38.400,997.385749
3309406 *0001V,01/01/70 17:35:38.500,997.388335
3309499 *0001V,01/01/70 17:35:38.600,997.385632
3309609 *0001V,01/01/70 17:35:38.700,997.392418
3309702 *0001V,01/01/70 17:35:38.800,997.388020
3309811 *0001V,01/01/70 17:35:38.900,997.394656
3309905 *0001V,01/01/70 17:35:39.000,997.392781
3310014 *0001V,01/01/70 17:35:39.100,997.396654
3310108 *0001V,01/01/70 17:35:39.200,997.406724
3310201 *0001V,01/01/70 17:35:39.300,997.404884
3310311 *0001V,01/01/70 17:35:39.400,997.398091
3310404 *0001V,01/01/70 17:35:39.500,997.389531
3310513 *0001V,01/01/70 17:35:39.600,997.392670
3310607 *0001V,01/01/70 17:35:39.700,997.395887
3310701 *0001V,01/01/70 17:35:39.800,997.401474
3310810 *0001V,01/01/70 17:35:39.900,997.402050
3310903 *0001V,01/01/70 17:35:40.000,997.401804
3311013 *0001V,01/01/70 17:35:40.100,997.403799
3311106 *0001V,01/01/70 17:35:40.200,997.406079
3311200 *0001V,01/01/70 17:35:40.300,997.408452
3311309 *0001V,01/01/70 17:35:40.400,997.409452
3311403 *0001V,01/01/70 17:35:40.500,997.407517
3311512 *0001V,01/01/70 17:35:40.600,997.402621
3311605 *0001V,01/01/70 17:35:40.700,997.395969
3311699 *0001V,01/01/70 17:35:40.800,997.395545
3311808 *0001V,01/01/70 17:35:40.900,997.396568
3311902 *0001V,01/01/70 17:35:41.000,997.398829
3312011 *0001V,01/01/70 17:35:41.100,997.404883
3312105 *0001V,01/01/70 17:35:41.200,997.409138
3312198 *0001V,01/01/70 17:35:41.300,997.413417
3312307 *0001V,01/01/70 17:35:41.400,997.421639
3312401 *0001V,01/01/70 17:35:41.500,997.421861
3312510 *0001V,01/01/70 17:35:41.600,997.426250
3312604 *0001V,01/01/70 17:35:41.700,997.428281
3312713 *0001V,01/01/70 17:35:41.800,997.425090
3312807 *0001V,01/01/70 17:35:41.900,997.425873
3312900 *0001V,01/01/70 17:35:42.000,997.424706
3313009 *0001V,01/01/70 17:35:42.100,997.427508
3313103 *0001V,01/01/70 17:35:42.200,997.423928
3313212 *0001V,01/01/70 17:35:42.300,997.416930
3313306 *0001V,01/01/70 17:35:42.400,997.411130
3313399 *0001V,01/01/70 17:35:42.500,997.413474
3313509 *0001V,01/01/70 17:35:42.600,997.427284
3313602 *0001V,01/01/70 17:35:42.700,997.437877
3313711 *0001V,01/01/70 17:35:42.800,997.447625
3313805 *0001V,01/01/70 17:35:42.900,997.451789
3313899 *0001V,01/01/70 17:35:43.000,997.456016
3314008 *0001V,01/01/70 17:35:43.100,997.457429
3314101 *0001V,01/01/70 17:35:43.200,997.434247
3314211 *0001V,01/01/70 17:35:43.300,997.409861
3314304 *0001V,01/01/70 17:35:43.400,997.422608
3314413 *0001V,01/01/70 17:35:43.500,997.419679
3314507 *0001V,01/01/70 17:35:43.600,997.418464
3314601 *0001V,01/01/70 17:35:43.700,997.438867
3314710 *0001V,01/01/70 17:35:43.800,997.459116
3314803 *0001V,01/01/70 17:35:43.900,997.468600
3314913 *0001V,01/01/70 17:35:44.000,997.475491
3315006 *0001V,01/01/70 17:35:44.100,997.489638
3315100 *0001V,01/01/70 17:35:44.200,997.491525
3315209 *0001V,01/01/70 17:35:44.300,997.490541
3315303 *0001V,01/01/70 17:35:44.400,997.495488
3315412 *0001V,01/01/70 17:35:44.500,997.491714
3315505 *0001V,01/01/70 17:35:44.600,997.483888
3315599 *0001V,01/01/70 17:35:44.700,997.481402
3315708 *0001V,01/01/70 17:35:44.800,997.463747
3315802 *0001V,01/01/70 17:35:44.900,997.444972
3315911 *0001V,01/01/70 17:35:45.000,997.438522
3316005 *0001V,01/01/70 17:35:45.100,997.435897
3316114 *0001V,01/01/70 17:35:45.200,997.431227
3316207 *0001V,01/01/70 17:35:45.300,997.446561
3316301 *0001V,01/01/70 17:35:45.400,997.440301
3316410 *0001V,01/01/70 17:35:45.500,997.444005
3316504 *0001V,01/01/70 17:35:45.600,997.438761
3316613 *0001V,01/01/70 17:35:45.700,997.410055
3316707 *0001V,01/01/70 17:35:45.800,997.349455
3316800 *0001V,01/01/70 17:35:45.900,997.369211
3316909 *0001V,01/01/70 17:35:46.000,997.374959
3317003 *0001V,01/01/70 17:35:46.100,997.388935
3317112 *0001V,01/01/70 17:35:46.200,997.383942
3317206 *0001V,01/01/70 17:35:46.300,997.376683
3317299 *0001V,01/01/70 17:35:46.400,997.367993
3317409 *0001V,01/01/70 17:35:46.500,997.373201
3317502 *0001V,01/01/70 17:35:46.600,997.359178
3317611 *0001V,01/01/70 17:35:46.700,997.354401
3317705 *0001V,01/01/70 17:35:46.800,997.357877
3317799 *0001V,01/01/70 17:35:46.900,997.341804
3317908 *0001V,01/01/70 17:35:47.000,997.349234
3318001 *0001V,01/01/70 17:35:47.100,997.356539
3318111 *0001V,01/01/70 17:35:47.200,997.347858
3318204 *0001V,01/01/70 17:35:47.300,997.351840
3318313 *0001V,01/01/70 17:35:47.400,997.352181
3318407 *0001V,01/01/70 17:35:47.500,997.366401
3318501 *0001V,01/01/70 17:35:47.600,997.373060
3318610 *0001V,01/01/70 17:35:47.700,997.361827
3318703 *0001V,01/01/70 17:35:47.800,997.350839
3318813 *0001V,01/01/70 17:35:47.900,997.360319
3318906 *0001V,01/01/70 17:35:48.000,997.327183
3319000 *0001V,01/01/70 17:35:48.100,997.333094
3319109 *0001V,01/01/70 17:35:48.200,997.315322
3319203 *0001V,01/01/70 17:35:48.300,997.317516
3319312 *0001V,01/01/70 17:35:48.400,997.310189
3319405 *0001V,01/01/70 17:35:48.500,997.322607
3319499 *0001V,01/01/70 17:35:48.600,997.313799
3319608 *0001V,01/01/70 17:35:48.700,997.310194
3319702 *0001V,01/01/70 17:35:48.800,997.312717
3319811 *0001V,01/01/70 17:35:48.900,997.328627
3319905 *0001V,01/01/70 17:35:49.000,997.344778
3320014 *0001V,01/01/70 17:35:49.100,997.344119
3320107 *0001V,01/01/70 17:35:49.200,997.374285
3320201 *0001V,01/01/70 17:35:49.300,997.393814
3320310 *0001V,01/01/70 17:35:49.400,997.385459
3320404 *0001V,01/01/70 17:35:49.500,997.349808
3320513 *0001V,01/01/70 17:35:49.600,997.338173
3320607 *0001V,01/01/70 17:35:49.700,997.369649
3320700 *0001V,01/01/70 17:35:49.800,997.372202
3320809 *0001V,01/01/70 17:35:49.900,997.378045
3320903 *0001V,01/01/70 17:35:50.000,997.362429
3321012 *0001V,01/01/70 17:35:50.100,997.376124
3321106 *0001V,01/01/70 17:35:50.200,997.363697
3321199 *0001V,01/01/70 17:35:50.300,997.374025
3321309 *0001V,01/01/70 17:35:50.400,997.377168
3321402 *0001V,01/01/70 17:35:50.500,997.378198
3321511 *0001V,01/01/70 17:35:50.600,997.395010
3321605 *0001V,01/01/70 17:35:50.700,997.408504
3321714 *0001V,01/01/70 17:35:50.800,997.410195
3321808 *0001V,01/01/70 17:35:50.900,997.421147
3321901 *0001V,01/01/70 17:35:51.000,997.432663
3322011 *0001V,01/01/70 17:35:51.100,997.432150
3322104 *0001V,01/01/70 17:35:51.200,997.434627
3322213 *0001V,01/01/70 17:35:51.300,997.436051
3322307 *0001V,01/01/70 17:35:51.400,997.408586
3322401 *0001V,01/01/70 17:35:51.500,997.381482
3322510 *0001V,01/01/70 17:35:51.600,997.385675
3322603 *0001V,01/01/70 17:35:51.700,997.391713
3322713 *0001V,01/01/70 17:35:51.800,997.387125
3322806 *0001V,01/01/70 17:35:51.900,997.379478
3322900 *0001V,01/01/70 17:35:52.000,997.415078
3323009 *0001V,01/01/70 17:35:52.100,997.420290
3323103 *0001V,01/01/70 17:35:52.200,997.431360
3323212 *0001V,01/01/70 17:35:52.300,997.427956
3323305 *0001V,01/01/70 17:35:52.400,997.413106
3323399 *0001V,01/01/70 17:35:52.500,997.407707
3323508 *0001V,01/01/70 17:35:52.600,997.420778
3323602 *0001V,01/01/70 17:35:52.700,997.423407
3323711 *0001V,01/01/70 17:35:52.800,997.413601
3323805 *0001V,01/01/70 17:35:52.900,997.407273
3323898 *0001V,01/01/70 17:35:53.000,997.401888
3324007 *0001V,01/01/70 17:35:53.100,997.378670
3324101 *0001V,01/01/70 17:35:53.200,997.374974
3324210 *0001V,01/01/70 17:35:53.300,997.398706
3324304 *0001V,01/01/70 17:35:53.400,997.389508
3324413 *0001V,01/01/70 17:35:53.500,997.390563
3324507 *0001V,01/01/70 17:35:53.600,997.385306
3324600 *0001V,01/01/70 17:35:53.700,997.384432
3324709 *0001V,01/01/70 17:35:53.800,997.382616
3324803 *0001V,01/01/70 17:35:53.900,997.386085
3324912 *0001V,01/01/70 17:35:54.000,997.384945
3325006 *0001V,01/01/70 17:35:54.100,997.380152
3325099 *0001V,01/01/70 17:35:54.200,997.366537
3325209 *0001V,01/01/70 17:35:54.300,997.363778
3325302 *0001V,01/01/70 17:35:54.400,997.364584
3325411 *0001V,01/01/70 17:35:54.500,997.367214
3325505 *0001V,01/01/70 17:35:54.600,997.365515
3325599 *0001V,01/01/70 17:35:54.700,997.365835
3325708 *0001V,01/01/70 17:35:54.800,997.379435
3325801 *0001V,01/01/70 17:35:54.900,997.391196
3325911 *0001V,01/01/70 17:35:55.000,997.386128
3326004 *0001V,01/01/70 17:35:55.100,997.380621
3326113 *0001V,01/01/70 17:35:55.200,997.376878
3326207 *0001V,01/01/70 17:35:55.300,997.387721
3326301 *0001V,01/01/70 17:35:55.400,997.396118
3326410 *0001V,01/01/70 17:35:55.500,997.400479
3326503 *0001V,01/01/70 17:35:55.600,997.396095
3326613 *0001V,01/01/70 17:35:55.700,997.402490
3326706 *0001V,01/01/70 17:35:55.800,997.406802
3326800 *0001V,01/01/70 17:35:55.900,997.402571
3326909 *0001V,01/01/70 17:35:56.000,997.365917
3327003 *0001V,01/01/70 17:35:56.100,997.341786
3327112 *0001V,01/01/70 17:35:56.200,997.352989
3327205 *0001V,01/01/70 17:35:56.300,997.371098
3327299 *0001V,01/01/70 17:35:56.400,997.406096
3327408 *0001V,01/01/70 17:35:56.500,997.400142
3327502 *0001V,01/01/70 17:35:56.600,997.419694
3327611 *0001V,01/01/70 17:35:56.700,997.438138
3327705 *0001V,01/01/70 17:35:56.800,997.449145
3327814 *0001V,01/01/70 17:35:56.900,997.451592
3327907 *0001V,01/01/70 17:35:57.000,997.452171
3328001 *0001V,01/01/70 17:35:57.100,997.445875
3328110 *0001V,01/01/70 17:35:57.200,997.442619
3328204 *0001V,01/01/70 17:35:57.300,997.449507
3328313 *0001V,01/01/70 17:35:57.400,997.457586
3328407 *0001V,01/01/70 17:35:57.500,997.459876
3328500 *0001V,01/01/70 17:35:57.600,997.461101
3328609 *0001V,01/01/70 17:35:57.700,997.461325
3328703 *0001V,01/01/70 17:35:57.800,997.467209
3328812 *0001V,01/01/70 17:35:57.900,997.471465
3328906 *0001V,01/01/70 17:35:58.000,997.474039
3328999 *0001V,01/01/70 17:35:58.100,997.475836
3329109 *0001V,01/01/70 17:35:58.200,997.478631
3329202 *0001V,01/01/70 17:35:58.300,997.477480
3329311 *0001V,01/01/70 17:35:58.400,997.472736
3329405 *0001V,01/01/70 17:35:58.500,997.463924
3329499 *0001V,01/01/70 17:35:58.600,997.460159
3329608 *0001V,01/01/70 17:35:58.700,997.447925
3329701 *0001V,01/01/70 17:35:58.800,997.448440
3329811 *0001V,01/01/70 17:35:58.900,997.447092
3329904 *0001V,01/01/70 17:35:59.000,997.460612
3330013 *0001V,01/01/70 17:35:59.100,997.454966
3330107 *0001V,01/01/70 17:35:59.200,997.448188
3330201 *0001V,01/01/70 17:35:59.300,997.456609
3330310 *0001V,01/01/70 17:35:59.400,997.464954
3330403 *0001V,01/01/70 17:35:59.500,997.468399
3330513 *0001V,01/01/70 17:35:59.600,997.472101
3330606 *0001V,01/01/70 17:35:59.700,997.479942
3330700 *0001V,01/01/70 17:35:59.800,997.483357
3330809 *0001V,01/01/70 17:35:59.900,997.488756
3330903 *0001V,01/01/70 17:36:00.000,997.486399
3331012 *0001V,01/01/70 17:36:00.100,997.481897
3331105 *0001V,01/01/70 17:36:00.200,997.482004
3331199 *0001V,01/01/70 17:36:00.300,997.482748
3331308 *0001V,01/01/70 17:36:00.400,997.480574
3331402 *0001V,01/01/70 17:36:00.500,997.478247
3331511 *0001V,01/01/70 17:36:00.600,997.472210
3331605 *0001V,01/01/70 17:36:00.700,997.467830
3331714 *0001V,01/01/70 17:36:00.800,997.465926
3331807 *0001V,01/01/70 17:36:00.900,997.463818
3331901 *0001V,01/01/70 17:36:01.000,997.455381
3332010 *0001V,01/01/70 17:36:01.100,997.455448
3332104 *0001V,01/01/70 17:36:01.200,997.456211
3332213 *0001V,01/01/70 17:36:01.300,997.455993
3332307 *0001V,01/01/70 17:36:01.400,997.454848
3332400 *0001V,01/01/70 17:36:01.500,997.452735
3332509 *0001V,01/01/70 17:36:01.600,997.453706
3332603 *0001V,01/01/70 17:36:01.700,997.454440
3332712 *0001V,01/01/70 17:36:01.800,997.456103
3332806 *0001V,01/01/70 17:36:01.900,997.453464
3332899 *0001V,01/01/70 17:36:02.000,997.451012
3333009 *0001V,01/01/70 17:36:02.100,997.449026
3333102 *0001V,01/01/70 17:36:02.200,997.443981
3333211 *0001V,01/01/70 17:36:02.300,997.437097
3333305 *0001V,01/01/70 17:36:02.400,997.435919
3333399 *0001V,01/01/70 17:36:02.500,997.441399
3333508 *0001V,01/01/70 17:36:02.600,997.436875
3333601 *0001V,01/01/70 17:36:02.700,997.434040
3333711 *0001V,01/01/70 17:36:02.800,997.434313
3333804 *0001V,01/01/70 17:36:02.900,997.432506
3333913 *0001V,01/01/70 17:36:03.000,997.432225
3334007 *0001V,01/01/70 17:36:03.100,997.435100
3334101 *0001V,01/01/70 17:36:03.200,997.438198
3334210 *0001V,01/01/70 17:36:03.300,997.436675
3334303 *0001V,01/01/70 17:36:03.400,997.432337
3334413 *0001V,01/01/70 17:36:03.500,997.428494
3334506 *0001V,01/01/70 17:36:03.600,997.432606
3334600 *0001V,01/01/70 17:36:03.700,997.430000
3334709 *0001V,01/01/70 17:36:03.800,997.431238
3334803 *0001V,01/01/70 17:36:03.900,997.432057
3334912 *0001V,01/01/70 17:36:04.000,997.435969
3335005 *0001V,01/01/70 17:36:04.100,997.436846
3335099 *0001V,01/01/70 17:36:04.200,997.435074
3335208 *0001V,01/01/70 17:36:04.300,997.426138
3335302 *0001V,01/01/70 17:36:04.400,997.419183
3335411 *0001V,01/01/70 17:36:04.500,997.407740
3335505 *0001V,01/01/70 17:36:04.600,997.400269
3335614 *0001V,01/01/70 17:36:04.700,997.397407
3335707 *0001V,01/01/70 17:36:04.800,997.401928
3335801 *0001V,01/01/70 17:36:04.900,997.402720
3335910 *0001V,01/01/70 17:36:05.000,997.406150
3336004 *0001V,01/01/70 17:36:05.100,997.406321
3336113 *0001V,01/01/70 17:36:05.200,997.405622
3336207 *0001V,01/01/70 17:36:05.300,997.412968
3336300 *0001V,01/01/70 17:36:05.400,997.416811
3336409 *0001V,01/01/70 17:36:05.500,997.414252
3336503 *0001V,01/01/70 17:36:05.600,997.420288
3336612 *0001V,01/01/70 17:36:05.700,997.422007
3336706 *0001V,01/01/70 17:36:05.800,997.424689
3336799 *0001V,01/01/70 17:36:05.900,997.429103
3336909 *0001V,01/01/70 17:36:06.000,997.431592
3337002 *0001V,01/01/70 17:36:06.100,997.433617
3337111 *0001V,01/01/70 17:36:06.200,997.436001
3337205 *0001V,01/01/70 17:36:06.300,997.431904
3337299 *0001V,01/01/70 17:36:06.400,997.428945
3337408 *0001V,01/01/70 17:36:06.500,997.428351
3337501 *0001V,01/01/70 17:36:06.600,997.427776
3337611 *0001V,01/01/70 17:36:06.700,997.427535
3337704 *0001V,01/01/70 17:36:06.800,997.425725
3337813 *0001V,01/01/70 17:36:06.900,997.424128
3337907 *0001V,01/01/70 17:36:07.000,997.423694
3338001 *0001V,01/01/70 17:36:07.100,997.422865
3338110 *0001V,01/01/70 17:36:07.200,997.421181
3338203 *0001V,01/01/70 17:36:07.300,997.419917
3338313 *0001V,01/01/70 17:36:07.400,997.422550
3338406 *0001V,01/01/70 17:36:07.500,997.425250
3338500 *0001V,01/01/70 17:36:07.600,997.428975
3338609 *0001V,01/01/70 17:36:07.700,997.429220
3338703 *0001V,01/01/70 17:36:07.800,997.428049
3338812 *0001V,01/01/70 17:36:07.900,997.424281
3338905 *0001V,01/01/70 17:36:08.000,997.425526
3338999 *0001V,01/01/70 17:36:08.100,997.427844
3339108 *0001V,01/01/70 17:36:08.200,997.430949
3339202 *0001V,01/01/70 17:36:08.300,997.433011
3339311 *0001V,01/01/70 17:36:08.400,997.432566
3339405 *0001V,01/01/70 17:36:08.500,997.433672
3339514 *0001V,01/01/70 17:36:08.600,997.437725
3339607 *0001V,01/01/70 17:36:08.700,997.438424
3339701 *0001V,01/01/70 17:36:08.800,997.440688
3339810 *0001V,01/01/70 17:36:08.900,997.440447
3339904 *0001V,01/01/70 17:36:09.000,997.439204
3340013 *0001V,01/01/70 17:36:09.100,997.436245
3340107 *0001V,01/01/70 17:36:09.200,997.435294
3340200 *0001V,01/01/70 17:36:09.300,997.432632
3340309 *0001V,01/01/70 17:36:09.400,997.432292
3340403 *0001V,01/01/70 17:36:09.500,997.433897
3340512 *0001V,01/01/70 17:36:09.600,997.436788
3340606 *0001V,01/01/70 17:36:09.700,997.446405
3340699 *0001V,01/01/70 17:36:09.800,997.447609
3340809 *0001V,01/01/70 17:36:09.900,997.449246
3340902 *0001V,01/01/70 17:36:10.000,997.451990
3341011 *0001V,01/01/70 17:36:10.100,997.439173
3341105 *0001V,01/01/70 17:36:10.200,997.456907
3341199 *0001V,01/01/70 17:36:10.300,997.448072
3341308 *0001V,01/01/70 17:36:10.400,997.460868
3341401 *0001V,01/01/70 17:36:10.500,997.469818
3341511 *0001V,01/01/70 17:36:10.600,997.472921
3341604 *0001V,01/01/70 17:36:10.700,997.474536
3341713 *0001V,01/01/70 17:36:10.800,997.478033
3341807 *0001V,01/01/70 17:36:10.900,997.484173
3341901 *0001V,01/01/70 17:36:11.000,997.489481
3342010 *0001V,01/01/70 17:36:11.100,997.495394
3342103 *0001V,01/01/70 17:36:11.200,997.500977
3342213 *0001V,01/01/70 17:36:11.300,997.505982
3342306 *0001V,01/01/70 17:36:11.400,997.506693
3342400 *0001V,01/01/70 17:36:11.500,997.507281
3342509 *0001V,01/01/70 17:36:11.600,997.506307
3342603 *0001V,01/01/70 17:36:11.700,997.507457
3342712 *0001V,01/01/70 17:36:11.800,997.511919
3342805 *0001V,01/01/70 17:36:11.900,997.511003
3342899 *0001V,01/01/70 17:36:12.000,997.508684
3343008 *0001V,01/01/70 17:36:12.100,997.505334
3343102 *0001V,01/01/70 17:36:12.200,997.501068
3343211 *0001V,01/01/70 17:36:12.300,997.508762
3343305 *0001V,01/01/70 17:36:12.400,997.507571
3343414 *0001V,01/01/70 17:36:12.500,997.498914
3343507 *0001V,01/01/70 17:36:12.600,997.489335
3343601 *0001V,01/01/70 17:36:12.700,997.484632
3343710 *0001V,01/01/70 17:36:12.800,997.480710
3343804 *0001V,01/01/70 17:36:12.900,997.472234
3343913 *0001V,01/01/70 17:36:13.000,997.468514
3344007 *0001V,01/01/70 17:36:13.100,997.462965
3344100 *0001V,01/01/70 17:36:13.200,997.452428
3344209 *0001V,01/01/70 17:36:13.300,997.458970
3344303 *0001V,01/01/70 17:36:13.400,997.445390
3344412 *0001V,01/01/70 17:36:13.500,997.431762
3344506 *0001V,01/01/70 17:36:13.600,997.448999
3344599 *0001V,01/01/70 17:36:13.700,997.428796
3344709 *0001V,01/01/70 17:36:13.800,997.411923
3344802 *0001V,01/01/70 17:36:13.900,997.412679
3344911 *0001V,01/01/70 17:36:14.000,997.410531
3345005 *0001V,01/01/70 17:36:14.100,997.400624
3345099 *0001V,01/01/70 17:36:14.200,997.383725
3345208 *0001V,01/01/70 17:36:14.300,997.384232
3345301 *0001V,01/01/70 17:36:14.400,997.375959
3345411 *0001V,01/01/70 17:36:14.500,997.374875
3345504 *0001V,01/01/70 17:36:14.600,997.370615
3345613 *0001V,01/01/70 17:36:14.700,997.376823
3345707 *0001V,01/01/70 17:36:14.800,997.375101
3345801 *0001V,01/01/70 17:36:14.900,997.374062
3345910 *0001V,01/01/70 17:36:15.000,997.367130
3346003 *0001V,01/01/70 17:36:15.100,997.375841
3346113 *0001V,01/01/70 17:36:15.200,997.382169
3346206 *0001V,01/01/70 17:36:15.300,997.388172
3346300 *0001V,01/01/70 17:36:15.400,997.384438
3346409 *0001V,01/01/70 17:36:15.500,997.392080
3346503 *0001V,01/01/70 17:36:15.600,997.396665
3346612 *0001V,01/01/70 17:36:15.700,997.399344
3346705 *0001V,01/01/70 17:36:15.800,997.389982
3346799 *0001V,01/01/70 17:36:15.900,997.390990
3346908 *0001V,01/01/70 17:36:16.000,997.401133
3347002 *0001V,01/01/70 17:36:16.100,997.403241
3347111 *0001V,01/01/70 17:36:16.200,997.400356
3347205 *0001V,01/01/70 17:36:16.300,997.400092
3347314 *0001V,01/01/70 17:36:16.400,997.409301
3347407 *0001V,01/01/70 17:36:16.500,997.413971
3347501 *0001V,01/01/70 17:36:16.600,997.413313
3347610 *0001V,01/01/70 17:36:16.700,997.414993
3347704 *0001V,01/01/70 17:36:16.800,997.413988
3347813 *0001V,01/01/70 17:36:16.900,997.407752
3347907 *0001V,01/01/70 17:36:17.000,997.402426
3348000 *0001V,01/01/70 17:36:17.100,997.404095
3348109 *0001V,01/01/70 17:36:17.200,997.397951
3348203 *0001V,01/01/70 17:36:17.300,997.401861
3348312 *0001V,01/01/70 17:36:17.400,997.387369
3348406 *0001V,01/01/70 17:36:17.500,997.368607
3348499 *0001V,01/01/70 17:36:17.600,997.384577
3348609 *0001V,01/01/70 17:36:17.700,997.385287
3348702 *0001V,01/01/70 17:36:17.800,997.382951
3348811 *0001V,01/01/70 17:36:17.900,997.382388
3348905 *0001V,01/01/70 17:36:18.000,997.376089
3348999 *0001V,01/01/70 17:36:18.100,997.367655
3349108 *0001V,01/01/70 17:36:18.200,997.368758
3349201 *0001V,01/01/70 17:36:18.300,997.371090
3349311 *0001V,01/01/70 17:36:18.400,997.371256
3349404 *0001V,01/01/70 17:36:18.500,997.372557
3349513 *0001V,01/01/70 17:36:18.600,997.368511
3349607 *0001V,01/01/70 17:36:18.700,997.366768
3349701 *0001V,01/01/70 17:36:18.800,997.365111
3349810 *0001V,01/01/70 17:36:18.900,997.362187
3349903 *0001V,01/01/70 17:36:19.000,997.362398
3350013 *0001V,01/01/70 17:36:19.100,997.360384
3350106 *0001V,01/01/70 17:36:19.200,997.361663
3350200 *0001V,01/01/70 17:36:19.300,997.374757
3350309 *0001V,01/01/70 17:36:19.400,997.369873
3350403 *0001V,01/01/70 17:36:19.500,997.378349
3350512 *0001V,01/01/70 17:36:19.600,997.383326
3350605 *0001V,01/01/70 17:36:19.700,997.382818
3350699 *0001V,01/01/70 17:36:19.800,997.387648
3350808 *0001V,01/01/70 17:36:19.900,997.389576
3350902 *0001V,01/01/70 17:36:20.000,997.391794
3351011 *0001V,01/01/70 17:36:20.100,997.396832
3351105 *0001V,01/01/70 17:36:20.200,997.400701
3351214 *0001V,01/01/70 17:36:20.300,997.403641
3351307 *0001V,01/01/70 17:36:20.400,997.400960
3351401 *0001V,01/01/70 17:36:20.500,997.398046
3351510 *0001V,01/01/70 17:36:20.600,997.392106
3351604 *0001V,01/01/70 17:36:20.700,997.391244
3351713 *0001V,01/01/70 17:36:20.800,997.386359
3351807 *0001V,01/01/70 17:36:20.900,997.377792
3351900 *0001V,01/01/70 17:36:21.000,997.384991
3352009 *0001V,01/01/70 17:36:21.100,997.385642
3352103 *0001V,01/01/70 17:36:21.200,997.388204
3352212 *0001V,01/01/70 17:36:21.300,997.397733
3352306 *0001V,01/01/70 17:36:21.400,997.399113
3352399 *0001V,01/01/70 17:36:21.500,997.396784
3352509 *0001V,01/01/70 17:36:21.600,997.403514
3352602 *0001V,01/01/70 17:36:21.700,997.398573
3352711 *0001V,01/01/70 17:36:21.800,997.401628
3352805 *0001V,01/01/70 17:36:21.900,997.397790
3352899 *0001V,01/01/70 17:36:22.000,997.386359
3353008 *0001V,01/01/70 17:36:22.100,997.401155
3353101 *0001V,01/01/70 17:36:22.200,997.391880
3353211 *0001V,01/01/70 17:36:22.300,997.395648
3353304 *0001V,01/01/70 17:36:22.400,997.393978
3353413 *0001V,01/01/70 17:36:22.500,997.401061
3353507 *0001V,01/01/70 17:36:22.600,997.394954
3353601 *0001V,01/01/70 17:36:22.700,997.398277
3353710 *0001V,01/01/70 17:36:22.800,997.400489
3353803 *0001V,01/01/70 17:36:22.900,997.388734
3353913 *0001V,01/01/70 17:36:23.000,997.405184
3354006 *0001V,01/01/70 17:36:23.100,997.413224
3354100 *0001V,01/01/70 17:36:23.200,997.405429
3354209 *0001V,01/01/70 17:36:23.300,997.405923
3354303 *0001V,01/01/70 17:36:23.400,997.408588
3354412 *0001V,01/01/70 17:36:23.500,997.419635
3354505 *0001V,01/01/70 17:36:23.600,997.423004
3354599 *0001V,01/01/70 17:36:23.700,997.421910
3354708 *0001V,01/01/70 17:36:23.800,997.425105
3354802 *0001V,01/01/70 17:36:23.900,997.425697
3354911 *0001V,01/01/70 17:36:24.000,997.422358
3355005 *0001V,01/01/70 17:36:24.100,997.417264
3355098 *0001V,01/01/70 17:36:24.200,997.414743
3355207 *0001V,01/01/70 17:36:24.300,997.415145
3355301 *0001V,01/01/70 17:36:24.400,997.414831
3355410 *0001V,01/01/70 17:36:24.500,997.416036
3355504 *0001V,01/01/70 17:36:24.600,997.415639
3355613 *0001V,01/01/70 17:36:24.700,997.409814
3355707 *0001V,01/01/70 17:36:24.800,997.415243
3355800 *0001V,01/01/70 17:36:24.900,997.410992
3355909 *0001V,01/01/70 17:36:25.000,997.415922
3356003 *0001V,01/01/70 17:36:25.100,997.411831
3356112 *0001V,01/01/70 17:36:25.200,997.411497
3356206 *0001V,01/01/70 17:36:25.300,997.417139
3356299 *0001V,01/01/70 17:36:25.400,997.419563
3356409 *0001V,01/01/70 17:36:25.500,997.424820
3356502 *0001V,01/01/70 17:36:25.600,997.426103
3356611 *0001V,01/01/70 17:36:25.700,997.433747
3356705 *0001V,01/01/70 17:36:25.800,997.431473
3356799 *0001V,01/01/70 17:36:25.900,997.443944
3356908 *0001V,01/01/70 17:36:26.000,997.446111
3357001 *0001V,01/01/70 17:36:26.100,997.453353
3357111 *0001V,01/01/70 17:36:26.200,997.463959
3357204 *0001V,01/01/70 17:36:26.300,997.465523
3357313 *0001V,01/01/70 17:36:26.400,997.467921
3357407 *0001V,01/01/70 17:36:26.500,997.476705
3357501 *0001V,01/01/70 17:36:26.600,997.487718
3357610 *0001V,01/01/70 17:36:26.700,997.498225
3357703 *0001V,01/01/70 17:36:26.800,997.504386
3357813 *0001V,01/01/70 17:36:26.900,997.507787
3357906 *0001V,01/01/70 17:36:27.000,997.509911
3358000 *0001V,01/01/70 17:36:27.100,997.517092
3358109 *0001V,01/01/70 17:36:27.200,997.510455
3358203 *0001V,01/01/70 17:36:27.300,997.509137
3358312 *0001V,01/01/70 17:36:27.400,997.515583
3358405 *0001V,01/01/70 17:36:27.500,997.519118
3358499 *0001V,01/01/70 17:36:27.600,997.520098
3358608 *0001V,01/01/70 17:36:27.700,997.520285
3358702 *0001V,01/01/70 17:36:27.800,997.519745
3358811 *0001V,01/01/70 17:36:27.900,997.518666
3358905 *0001V,01/01/70 17:36:28.000,997.516944
3359014 *0001V,01/01/70 17:36:28.100,997.513053
3359107 *0001V,01/01/70 17:36:28.200,997.509424
3359201 *0001V,01/01/70 17:36:28.300,997.506387
3359310 *0001V,01/01/70 17:36:28.400,997.502508
3359404 *0001V,01/01/70 17:36:28.500,997.499744
3359513 *0001V,01/01/70 17:36:28.600,997.497459
3359607 *0001V,01/01/70 17:36:28.700,997.496257
3359700 *0001V,01/01/70 17:36:28.800,997.495737
3359809 *0001V,01/01/70 17:36:28.900,997.495543
3359903 *0001V,01/01/70 17:36:29.000,997.494427
3400012 *0001V,01/01/70 17:36:29.100,997.496620
3400106 *0001V,01/01/70 17:36:29.200,997.496295
3400199 *0001V,01/01/70 17:36:29.300,997.496430
3400309 *0001V,01/01/70 17:36:29.400,997.497373
3400402 *0001V,01/01/70 17:36:29.500,997.490701
3400511 *0001V,01/01/70 17:36:29.600,997.486911
3400605 *0001V,01/01/70 17:36:29.700,997.480554
3400699 *0001V,01/01/70 17:36:29.800,997.472489
3400808 *0001V,01/01/70 17:36:29.900,997.470051
3400901 *0001V,01/01/70 17:36:30.000,997.455497
3401011 *0001V,01/01/70 17:36:30.100,997.453614
3401104 *0001V,01/01/70 17:36:30.200,997.446354
3401213 *0001V,01/01/70 17:36:30.300,997.445896
3401307 *0001V,01/01/70 17:36:30.400,997.442375
3401401 *0001V,01/01/70 17:36:30.500,997.443983
3401510 *0001V,01/01/70 17:36:30.600,997.438635
3401603 *0001V,01/01/70 17:36:30.700,997.430534
3401713 *0001V,01/01/70 17:36:30.800,997.428801
3401806 *0001V,01/01/70 17:36:30.900,997.424538
3401900 *0001V,01/01/70 17:36:31.000,997.419077
3402009 *0001V,01/01/70 17:36:31.100,997.410052
3402103 *0001V,01/01/70 17:36:31.200,997.404821
3402212 *0001V,01/01/70 17:36:31.300,997.415403
3402305 *0001V,01/01/70 17:36:31.400,997.408913
3402399 *0001V,01/01/70 17:36:31.500,997.413128
3402508 *0001V,01/01/70 17:36:31.600,997.424914
3402602 *0001V,01/01/70 17:36:31.700,997.417823
3402711 *0001V,01/01/70 17:36:31.800,997.427635
3402805 *0001V,01/01/70 17:36:31.900,997.421757
3402914 *0001V,01/01/70 17:36:32.000,997.416858
3403007 *0001V,01/01/70 17:36:32.100,997.426550
3403101 *0001V,01/01/70 17:36:32.200,997.424452
3403210 *0001V,01/01/70 17:36:32.300,997.419635
3403304 *0001V,01/01/70 17:36:32.400,997.416592
3403413 *0001V,01/01/70 17:36:32.500,997.405396
3403507 *0001V,01/01/70 17:36:32.600,997.409020
3403600 *0001V,01/01/70 17:36:32.700,997.414940
3403709 *0001V,01/01/70 17:36:32.800,997.417827
3403803 *0001V,01/01/70 17:36:32.900,997.420925
3403912 *0001V,01/01/70 17:36:33.000,997.420408
3404006 *0001V,01/01/70 17:36:33.100,997.422399
3404099 *0001V,01/01/70 17:36:33.200,997.424674
3404209 *0001V,01/01/70 17:36:33.300,997.428674
3404302 *0001V,01/01/70 17:36:33.400,997.431926
3404411 *0001V,01/01/70 17:36:33.500,997.429991
3404505 *0001V,01/01/70 17:36:33.600,997.423917
3404599 *0001V,01/01/70 17:36:33.700,997.433925
3404708 *0001V,01/01/70 17:36:33.800,997.433790
3404801 *0001V,01/01/70 17:36:33.900,997.432256
3404911 *0001V,01/01/70 17:36:34.000,997.435111
3405004 *0001V,01/01/70 17:36:34.100,997.433580
3405113 *0001V,01/01/70 17:36:34.200,997.430754
3405207 *0001V,01/01/70 17:36:34.300,997.429692
3405301 *0001V,01/01/70 17:36:34.400,997.428948
3405410 *0001V,01/01/70 17:36:34.500,997.432421
3405503 *0001V,01/01/70 17:36:34.600,997.433666
3405613 *0001V,01/01/70 17:36:34.700,997.442460
3405706 *0001V,01/01/70 17:36:34.800,997.441358
3405800 *0001V,01/01/70 17:36:34.900,997.442807
3405909 *0001V,01/01/70 17:36:35.000,997.432106
3406003 *0001V,01/01/70 17:36:35.100,997.428811
3406112 *0001V,01/01/70 17:36:35.200,997.433173
3406205 *0001V,01/01/70 17:36:35.300,997.433130
3406299 *0001V,01/01/70 17:36:35.400,997.424765
3406408 *0001V,01/01/70 17:36:35.500,997.417968
3406502 *0001V,01/01/70 17:36:35.600,997.404554
3406611 *0001V,01/01/70 17:36:35.700,997.418462
3406705 *0001V,01/01/70 17:36:35.800,997.414375
3406798 *0001V,01/01/70 17:36:35.900,997.404657
3406907 *0001V,01/01/70 17:36:36.000,997.408279
3407001 *0001V,01/01/70 17:36:36.100,997.415630
3407110 *0001V,01/01/70 17:36:36.200,997.421682
3407204 *0001V,01/01/70 17:36:36.300,997.423245
3407313 *0001V,01/01/70 17:36:36.400,997.424509
3407407 *0001V,01/01/70 17:36:36.500,997.419020
3407500 *0001V,01/01/70 17:36:36.600,997.431329
3407609 *0001V,01/01/70 17:36:36.700,997.441954
3407703 *0001V,01/01/70 17:36:36.800,997.443734
3407812 *0001V,01/01/70 17:36:36.900,997.448584
3407906 *0001V,01/01/70 17:36:37.000,997.444376
3407999 *0001V,01/01/70 17:36:37.100,997.440238
3408109 *0001V,01/01/70 17:36:37.200,997.436135
3408202 *0001V,01/01/70 17:36:37.300,997.431908
3408311 *0001V,01/01/70 17:36:37.400,997.431897
3408405 *0001V,01/01/70 17:36:37.500,997.434931
3408499 *0001V,01/01/70 17:36:37.600,997.426430
3408608 *0001V,01/01/70 17:36:37.700,997.419484
3408701 *0001V,01/01/70 17:36:37.800,997.425642
3408811 *0001V,01/01/70 17:36:37.900,997.426859
3408904 *0001V,01/01/70 17:36:38.000,997.423213
3409013 *0001V,01/01/70 17:36:38.100,997.426443
3409107 *0001V,01/01/70 17:36:38.200,997.432731
3409201 *0001V,01/01/70 17:36:38.300,997.423915
3409310 *0001V,01/01/70 17:36:38.400,997.382621
3409403 *0001V,01/01/70 17:36:38.500,997.369947
3409513 *0001V,01/01/70 17:36:38.600,997.375065
3409606 *0001V,01/01/70 17:36:38.700,997.382784
3409700 *0001V,01/01/70 17:36:38.800,997.382411
3409809 *0001V,01/01/70 17:36:38.900,997.389055
3409903 *0001V,01/01/70 17:36:39.000,997.386435
3410012 *0001V,01/01/70 17:36:39.100,997.390843
3410105 *0001V,01/01/70 17:36:39.200,997.395952
3410199 *0001V,01/01/70 17:36:39.300,997.400622
3410308 *0001V,01/01/70 17:36:39.400,997.402577
3410402 *0001V,01/01/70 17:36:39.500,997.398265
3410511 *0001V,01/01/70 17:36:39.600,997.402037
3410605 *0001V,01/01/70 17:36:39.700,997.410357
3410714 *0001V,01/01/70 17:36:39.800,997.410920
3410807 *0001V,01/01/70 17:36:39.900,997.409430
3410901 *0001V,01/01/70 17:36:40.000,997.406515
3411010 *0001V,01/01/70 17:36:40.100,997.401098
3411104 *0001V,01/01/70 17:36:40.200,997.398922
3411213 *0001V,01/01/70 17:36:40.300,997.398354
3411307 *0001V,01/01/70 17:36:40.400,997.401556
3411400 *0001V,01/01/70 17:36:40.500,997.407933
3411509 *0001V,01/01/70 17:36:40.600,997.421454
3411603 *0001V,01/01/70 17:36:40.700,997.432501
3411712 *0001V,01/01/70 17:36:40.800,997.432402
3411806 *0001V,01/01/70 17:36:40.900,997.430940
3411899 *0001V,01/01/70 17:36:41.000,997.434235
3412009 *0001V,01/01/70 17:36:41.100,997.428821
3412102 *0001V,01/01/70 17:36:41.200,997.428131
3412211 *0001V,01/01/70 17:36:41.300,997.433455
3412305 *0001V,01/01/70 17:36:41.400,997.432954
3412399 *0001V,01/01/70 17:36:41.500,997.434318
3412508 *0001V,01/01/70 17:36:41.600,997.436490
3412601 *0001V,01/01/70 17:36:41.700,997.442279
3412711 *0001V,01/01/70 17:36:41.800,997.444526
3412804 *0001V,01/01/70 17:36:41.900,997.447346
3412913 *0001V,01/01/70 17:36:42.000,997.451569
3413007 *0001V,01/01/70 17:36:42.100,997.454541
3413101 *0001V,01/01/70 17:36:42.200,997.454557
3413210 *0001V,01/01/70 17:36:42.300,997.461806
3413303 *0001V,01/01/70 17:36:42.400,997.460609
3413413 *0001V,01/01/70 17:36:42.500,997.463282
3413506 *0001V,01/01/70 17:36:42.600,997.463226
3413600 *0001V,01/01/70 17:36:42.700,997.461026
3413709 *0001V,01/01/70 17:36:42.800,997.461014
3413803 *0001V,01/01/70 17:36:42.900,997.459593
3413912 *0001V,01/01/70 17:36:43.000,997.435927
3414005 *0001V,01/01/70 17:36:43.100,997.436373
3414099 *0001V,01/01/70 17:36:43.200,997.441989
3414208 *0001V,01/01/70 17:36:43.300,997.438288
3414302 *0001V,01/01/70 17:36:43.400,997.424225
3414411 *0001V,01/01/70 17:36:43.500,997.423658
3414505 *0001V,01/01/70 17:36:43.600,997.426894
3414614 *0001V,01/01/70 17:36:43.700,997.422439
3414707 *0001V,01/01/70 17:36:43.800,997.429693
3414801 *0001V,01/01/70 17:36:43.900,997.427790
3414910 *0001V,01/01/70 17:36:44.000,997.431903
3415004 *0001V,01/01/70 17:36:44.100,997.436624
3415113 *0001V,01/01/70 17:36:44.200,997.435585
3415207 *0001V,01/01/70 17:36:44.300,997.436963
3415300 *0001V,01/01/70 17:36:44.400,997.437588
3415409 *0001V,01/01/70 17:36:44.500,997.441183
3415503 *0001V,01/01/70 17:36:44.600,997.441024
3415612 *0001V,01/01/70 17:36:44.700,997.443242
3415706 *0001V,01/01/70 17:36:44.800,997.444241
3415799 *0001V,01/01/70 17:36:44.900,997.448055
3415909 *0001V,01/01/70 17:36:45.000,997.450996
3416002 *0001V,01/01/70 17:36:45.100,997.452993
3416111 *0001V,01/01/70 17:36:45.200,997.451626
3416205 *0001V,01/01/70 17:36:45.300,997.452131
3416299 *0001V,01/01/70 17:36:45.400,997.450510
3416408 *0001V,01/01/70 17:36:45.500,997.450429
3416501 *0001V,01/01/70 17:36:45.600,997.450418
3416611 *0001V,01/01/70 17:36:45.700,997.453314
3416704 *0001V,01/01/70 17:36:45.800,997.454827
3416813 *0001V,01/01/70 17:36:45.900,997.454215
3416907 *0001V,01/01/70 17:36:46.000,997.462277
3417001 *0001V,01/01/70 17:36:46.100,997.459998
3417110 *0001V,01/01/70 17:36:46.200,997.457483
3417203 *0001V,01/01/70 17:36:46.300,997.457865
3417313 *0001V,01/01/70 17:36:46.400,997.461225
3417406 *0001V,01/01/70 17:36:46.500,997.466241
3417500 *0001V,01/01/70 17:36:46.600,997.467185
3417609 *0001V,01/01/70 17:36:46.700,997.463451
3417703 *0001V,01/01/70 17:36:46.800,997.462627
3417812 *0001V,01/01/70 17:36:46.900,997.463542
3417905 *0001V,01/01/70 17:36:47.000,997.465859
3417999 *0001V,01/01/70 17:36:47.100,997.465100
3418108 *0001V,01/01/70 17:36:47.200,997.456051
3418202 *0001V,01/01/70 17:36:47.300,997.446358
3418311 *0001V,01/01/70 17:36:47.400,997.441963
3418405 *0001V,01/01/70 17:36:47.500,997.439812
3418498 *0001V,01/01/70 17:36:47.600,997.434536
3418607 *0001V,01/01/70 17:36:47.700,997.436817
3418701 *0001V,01/01/70 17:36:47.800,997.437387
3418810 *0001V,01/01/70 17:36:47.900,997.440914
3418904 *0001V,01/01/70 17:36:48.000,997.443653
3419013 *0001V,01/01/70 17:36:48.100,997.447749
3419107 *0001V,01/01/70 17:36:48.200,997.454932
3419200 *0001V,01/01/70 17:36:48.300,997.456487
3419309 *0001V,01/01/70 17:36:48.400,997.458914
3419403 *0001V,01/01/70 17:36:48.500,997.456268
3419512 *0001V,01/01/70 17:36:48.600,997.456584
3419606 *0001V,01/01/70 17:36:48.700,997.456914
3419699 *0001V,01/01/70 17:36:48.800,997.449840
3419809 *0001V,01/01/70 17:36:48.900,997.447801
3419902 *0001V,01/01/70 17:36:49.000,997.439005
3420011 *0001V,01/01/70 17:36:49.100,997.443992
3420105 *0001V,01/01/70 17:36:49.200,997.434779
3420199 *0001V,01/01/70 17:36:49.300,997.439419
3420308 *0001V,01/01/70 17:36:49.400,997.441251
3420401 *0001V,01/01/70 17:36:49.500,997.440415
3420511 *0001V,01/01/70 17:36:49.600,997.441505
3420604 *0001V,01/01/70 17:36:49.700,997.441941
3420713 *0001V,01/01/70 17:36:49.800,997.438084
3420807 *0001V,01/01/70 17:36:49.900,997.438510
3420901 *0001V,01/01/70 17:36:50.000,997.445292
3421010 *0001V,01/01/70 17:36:50.100,997.445857
3421103 *0001V,01/01/70 17:36:50.200,997.444909
3421213 *0001V,01/01/70 17:36:50.300,997.415871
3421306 *0001V,01/01/70 17:36:50.400,997.392144
3421400 *0001V,01/01/70 17:36:50.500,997.387984
3421509 *0001V,01/01/70 17:36:50.600,997.371547
3421603 *0001V,01/01/70 17:36:50.700,997.365322
3421712 *0001V,01/01/70 17:36:50.800,997.370038
3421805 *0001V,01/01/70 17:36:50.900,997.373540
3421899 *0001V,01/01/70 17:36:51.000,997.372805
3422008 *0001V,01/01/70 17:36:51.100,997.369992
3422102 *0001V,01/01/70 17:36:51.200,997.371915
3422211 *0001V,01/01/70 17:36:51.300,997.381167
3422305 *0001V,01/01/70 17:36:51.400,997.387429
3422398 *0001V,01/01/70 17:36:51.500,997.397530
3422507 *0001V,01/01/70 17:36:51.600,997.399262
3422601 *0001V,01/01/70 17:36:51.700,997.405775
3422710 *0001V,01/01/70 17:36:51.800,997.414078
3422804 *0001V,01/01/70 17:36:51.900,997.411132
3422913 *0001V,01/01/70 17:36:52.000,997.417702
3423007 *0001V,01/01/70 17:36:52.100,997.422433
3423100 *0001V,01/01/70 17:36:52.200,997.427498
3423209 *0001V,01/01/70 17:36:52.300,997.429015
3423303 *0001V,01/01/70 17:36:52.400,997.423107
3423412 *0001V,01/01/70 17:36:52.500,997.426790
3423506 *0001V,01/01/70 17:36:52.600,997.423403
3423599 *0001V,01/01/70 17:36:52.700,997.422855
3423709 *0001V,01/01/70 17:36:52.800,997.416642
3423802 *0001V,01/01/70 17:36:52.900,997.421172
3423911 *0001V,01/01/70 17:36:53.000,997.430011
3424005 *0001V,01/01/70 17:36:53.100,997.428890
3424099 *0001V,01/01/70 17:36:53.200,997.435789
3424208 *0001V,01/01/70 17:36:53.300,997.441329
3424301 *0001V,01/01/70 17:36:53.400,997.434145
3424411 *0001V,01/01/70 17:36:53.500,997.433890
3424504 *0001V,01/01/70 17:36:53.600,997.426914
3424613 *0001V,01/01/70 17:36:53.700,997.422668
3424707 *0001V,01/01/70 17:36:53.800,997.413354
3424801 *0001V,01/01/70 17:36:53.900,997.408400
3424910 *0001V,01/01/70 17:36:54.000,997.402402
3425003 *0001V,01/01/70 17:36:54.100,997.401638
3425113 *0001V,01/01/70 17:36:54.200,997.404515
3425206 *0001V,01/01/70 17:36:54.300,997.400885
3425300 *0001V,01/01/70 17:36:54.400,997.399205
3425409 *0001V,01/01/70 17:36:54.500,997.401099
3425503 *0001V,01/01/70 17:36:54.600,997.402826
3425612 *0001V,01/01/70 17:36:54.700,997.401881
3425705 *0001V,01/01/70 17:36:54.800,997.402402
3425799 *0001V,01/01/70 17:36:54.900,997.401436
3425908 *0001V,01/01/70 17:36:55.000,997.400466
3426002 *0001V,01/01/70 17:36:55.100,997.403774
3426111 *0001V,01/01/70 17:36:55.200,997.405168
3426205 *0001V,01/01/70 17:36:55.300,997.404272
3426298 *0001V,01/01/70 17:36:55.400,997.389395
3426407 *0001V,01/01/70 17:36:55.500,997.405587
3426501 *0001V,01/01/70 17:36:55.600,997.413654
3426610 *0001V,01/01/70 17:36:55.700,997.406088
3426704 *0001V,01/01/70 17:36:55.800,997.403236
3426813 *0001V,01/01/70 17:36:55.900,997.398967
3426907 *0001V,01/01/70 17:36:56.000,997.397560
3427000 *0001V,01/01/70 17:36:56.100,997.396271
3427109 *0001V,01/01/70 17:36:56.200,997.398045
3427203 *0001V,01/01/70 17:36:56.300,997.396851
3427312 *0001V,01/01/70 17:36:56.400,997.400849
3427406 *0001V,01/01/70 17:36:56.500,997.381333
3427499 *0001V,01/01/70 17:36:56.600,997.387067
3427609 *0001V,01/01/70 17:36:56.700,997.396355
3427702 *0001V,01/01/70 17:36:56.800,997.402186
3427811 *0001V,01/01/70 17:36:56.900,997.413222
3427905 *0001V,01/01/70 17:36:57.000,997.419550
3427999 *0001V,01/01/70 17:36:57.100,997.423835
3428108 *0001V,01/01/70 17:36:57.200,997.431688
3428201 *0001V,01/01/70 17:36:57.300,997.440585
3428311 *0001V,01/01/70 17:36:57.400,997.432442
3428404 *0001V,01/01/70 17:36:57.500,997.427926
3428513 *0001V,01/01/70 17:36:57.600,997.422535
3428607 *0001V,01/01/70 17:36:57.700,997.425318
3428701 *0001V,01/01/70 17:36:57.800,997.433373
3428810 *0001V,01/01/70 17:36:57.900,997.437315
3428903 *0001V,01/01/70 17:36:58.000,997.436216
3429013 *0001V,01/01/70 17:36:58.100,997.440000
3429106 *0001V,01/01/70 17:36:58.200,997.441342
3429200 *0001V,01/01/70 17:36:58.300,997.437803
3429309 *0001V,01/01/70 17:36:58.400,997.438838
3429403 *0001V,01/01/70 17:36:58.500,997.434328
3429512 *0001V,01/01/70 17:36:58.600,997.428743
3429605 *0001V,01/01/70 17:36:58.700,997.424762
3429699 *0001V,01/01/70 17:36:58.800,997.423379
3429808 *0001V,01/01/70 17:36:58.900,997.424876
3429902 *0001V,01/01/70 17:36:59.000,997.426819
3430011 *0001V,01/01/70 17:36:59.100,997.425828
3430105 *0001V,01/01/70 17:36:59.200,997.422465
3430198 *0001V,01/01/70 17:36:59.300,997.417774
3430307 *0001V,01/01/70 17:36:59.400,997.413621
3430401 *0001V,01/01/70 17:36:59.500,997.410253
3430510 *0001V,01/01/70 17:36:59.600,997.407319
3430604 *0001V,01/01/70 17:36:59.700,997.402883
3430713 *0001V,01/01/70 17:36:59.800,997.399578
3430807 *0001V,01/01/70 17:36:59.900,997.399749
3430900 *0001V,01/01/70 17:37:00.000,997.395026
3431009 *0001V,01/01/70 17:37:00.100,997.396530
3431103 *0001V,01/01/70 17:37:00.200,997.390714
3431212 *0001V,01/01/70 17:37:00.300,997.388895
3431306 *0001V,01/01/70 17:37:00.400,997.382589
3431399 *0001V,01/01/70 17:37:00.500,997.385623
3431509 *0001V,01/01/70 17:37:00.600,997.387700
3431602 *0001V,01/01/70 17:37:00.700,997.382244
3431711 *0001V,01/01/70 17:37:00.800,997.381436
3431805 *0001V,01/01/70 17:37:00.900,997.382235
3431899 *0001V,01/01/70 17:37:01.000,997.379943
3432008 *0001V,01/01/70 17:37:01.100,997.384407
3432101 *0001V,01/01/70 17:37:01.200,997.383861
3432211 *0001V,01/01/70 17:37:01.300,997.379831
3432304 *0001V,01/01/70 17:37:01.400,997.383258
3432413 *0001V,01/01/70 17:37:01.500,997.385775
3432507 *0001V,01/01/70 17:37:01.600,997.387835
3432601 *0001V,01/01/70 17:37:01.700,997.388985
3432710 *0001V,01/01/70 17:37:01.800,997.394168
3432803 *0001V,01/01/70 17:37:01.900,997.404574
3432913 *0001V,01/01/70 17:37:02.000,997.412865
3433006 *0001V,01/01/70 17:37:02.100,997.417413
3433100 *0001V,01/01/70 17:37:02.200,997.423595
3433209 *0001V,01/01/70 17:37:02.300,997.427740
3433303 *0001V,01/01/70 17:37:02.400,997.429826
3433412 *0001V,01/01/70 17:37:02.500,997.433319
3433505 *0001V,01/01/70 17:37:02.600,997.442089
3433599 *0001V,01/01/70 17:37:02.700,997.451312
3433708 *0001V,01/01/70 17:37:02.800,997.451598
3433802 *0001V,01/01/70 17:37:02.900,997.457773
3433911 *0001V,01/01/70 17:37:03.000,997.467448
3434005 *0001V,01/01/70 17:37:03.100,997.473370
3434098 *0001V,01/01/70 17:37:03.200,997.477991
3434207 *0001V,01/01/70 17:37:03.300,997.485507
3434301 *0001V,01/01/70 17:37:03.400,997.493385
3434410 *0001V,01/01/70 17:37:03.500,997.500423
3434504 *0001V,01/01/70 17:37:03.600,997.505147
3434613 *0001V,01/01/70 17:37:03.700,997.506558
3434707 *0001V,01/01/70 17:37:03.800,997.513145
3434800 *0001V,01/01/70 17:37:03.900,997.521028
3434909 *0001V,01/01/70 17:37:04.000,997.521737
3435003 *0001V,01/01/70 17:37:04.100,997.525260
3435112 *0001V,01/01/70 17:37:04.200,997.526597
3435206 *0001V,01/01/70 17:37:04.300,997.529192
3435299 *0001V,01/01/70 17:37:04.400,997.528707
3435409 *0001V,01/01/70 17:37:04.500,997.522077
3435502 *0001V,01/01/70 17:37:04.600,997.515911
3435611 *0001V,01/01/70 17:37:04.700,997.507575
3435705 *0001V,01/01/70 17:37:04.800,997.504353
3435799 *0001V,01/01/70 17:37:04.900,997.505579
3435908 *0001V,01/01/70 17:37:05.000,997.502353
3436001 *0001V,01/01/70 17:37:05.100,997.499465
3436111 *0001V,01/01/70 17:37:05.200,997.498566
3436204 *0001V,01/01/70 17:37:05.300,997.493419
3436313 *0001V,01/01/70 17:37:05.400,997.487471
3436407 *0001V,01/01/70 17:37:05.500,997.480768
3436501 *0001V,01/01/70 17:37:05.600,997.467456
3436610 *0001V,01/01/70 17:37:05.700,997.456701
3436703 *0001V,01/01/70 17:37:05.800,997.457025
3436813 *0001V,01/01/70 17:37:05.900,997.450176
3436906 *0001V,01/01/70 17:37:06.000,997.447403
3437000 *0001V,01/01/70 17:37:06.100,997.446064
3437109 *0001V,01/01/70 17:37:06.200,997.443590
3437203 *0001V,01/01/70 17:37:06.300,997.440182
3437312 *0001V,01/01/70 17:37:06.400,997.436849
3437405 *0001V,01/01/70 17:37:06.500,997.432205
3437499 *0001V,01/01/70 17:37:06.600,997.426783
3437608 *0001V,01/01/70 17:37:06.700,997.425121
3437702 *0001V,01/01/70 17:37:06.800,997.423188
3437811 *0001V,01/01/70 17:37:06.900,997.416900
3437905 *0001V,01/01/70 17:37:07.000,997.412568
3437998 *0001V,01/01/70 17:37:07.100,997.406912
3438107 *0001V,01/01/70 17:37:07.200,997.403958
3438201 *0001V,01/01/70 17:37:07.300,997.397581
3438310 *0001V,01/01/70 17:37:07.400,997.392661
3438404 *0001V,01/01/70 17:37:07.500,997.391007
3438513 *0001V,01/01/70 17:37:07.600,997.392681
3438607 *0001V,01/01/70 17:37:07.700,997.392714
3438700 *0001V,01/01/70 17:37:07.800,997.395008
3438809 *0001V,01/01/70 17:37:07.900,997.396472
3438903 *0001V,01/01/70 17:37:08.000,997.395692
3439012 *0001V,01/01/70 17:37:08.100,997.393536
3439106 *0001V,01/01/70 17:37:08.200,997.395037
3439199 *0001V,01/01/70 17:37:08.300,997.395492
3439309 *0001V,01/01/70 17:37:08.400,997.396746
3439402 *0001V,01/01/70 17:37:08.500,997.399459
3439511 *0001V,01/01/70 17:37:08.600,997.399444
3439605 *0001V,01/01/70 17:37:08.700,997.394231
3439699 *0001V,01/01/70 17:37:08.800,997.402429
3439808 *0001V,01/01/70 17:37:08.900,997.403591
3439901 *0001V,01/01/70 17:37:09.000,997.408272
3440011 *0001V,01/01/70 17:37:09.100,997.412774
3440104 *0001V,01/01/70 17:37:09.200,997.419582
3440213 *0001V,01/01/70 17:37:09.300,997.420777
3440307 *0001V,01/01/70 17:37:09.400,997.421201
3440401 *0001V,01/01/70 17:37:09.500,997.427503
3440510 *0001V,01/01/70 17:37:09.600,997.426068
3440603 *0001V,01/01/70 17:37:09.700,997.437293
3440713 *0001V,01/01/70 17:37:09.800,997.449060
3440806 *0001V,01/01/70 17:37:09.900,997.461565
3440900 *0001V,01/01/70 17:37:10.000,997.465602
3441009 *0001V,01/01/70 17:37:10.100,997.467570
3441103 *0001V,01/01/70 17:37:10.200,997.459105
3441212 *0001V,01/01/70 17:37:10.300,997.468619
3441305 *0001V,01/01/70 17:37:10.400,997.475134
3441399 *0001V,01/01/70 17:37:10.500,997.476594
3441508 *0001V,01/01/70 17:37:10.600,997.479440
3441602 *0001V,01/01/70 17:37:10.700,997.481696
3441711 *0001V,01/01/70 17:37:10.800,997.481785
3441805 *0001V,01/01/70 17:37:10.900,997.478081
3441898 *0001V,01/01/70 17:37:11.000,997.475612
3442007 *0001V,01/01/70 17:37:11.100,997.473365
3442101 *0001V,01/01/70 17:37:11.200,997.471739
3442210 *0001V,01/01/70 17:37:11.300,997.468029
3442304 *0001V,01/01/70 17:37:11.400,997.467214
3442413 *0001V,01/01/70 17:37:11.500,997.464494
3442507 *0001V,01/01/70 17:37:11.600,997.459557
3442600 *0001V,01/01/70 17:37:11.700,997.456182
3442709 *0001V,01/01/70 17:37:11.800,997.448828
3442803 *0001V,01/01/70 17:37:11.900,997.444165
3442912 *0001V,01/01/70 17:37:12.000,997.442313
3443006 *0001V,01/01/70 17:37:12.100,997.442563
3443099 *0001V,01/01/70 17:37:12.200,997.440553
3443209 *0001V,01/01/70 17:37:12.300,997.440424
3443302 *0001V,01/01/70 17:37:12.400,997.439972
3443411 *0001V,01/01/70 17:37:12.500,997.436700
3443505 *0001V,01/01/70 17:37:12.600,997.433205
3443599 *0001V,01/01/70 17:37:12.700,997.432094
3443708 *0001V,01/01/70 17:37:12.800,997.433513
3443801 *0001V,01/01/70 17:37:12.900,997.436002
3443911 *0001V,01/01/70 17:37:13.000,997.438675
3444004 *0001V,01/01/70 17:37:13.100,997.441258
3444098 *0001V,01/01/70 17:37:13.200,997.439341
3444207 *0001V,01/01/70 17:37:13.300,997.440396
3444301 *0001V,01/01/70 17:37:13.400,997.441821
3444410 *0001V,01/01/70 17:37:13.500,997.432164
3444503 *0001V,01/01/70 17:37:13.600,997.431735
3444613 *0001V,01/01/70 17:37:13.700,997.416815
3444706 *0001V,01/01/70 17:37:13.800,997.403644
3444800 *0001V,01/01/70 17:37:13.900,997.430951
3444909 *0001V,01/01/70 17:37:14.000,997.431237
3445003 *0001V,01/01/70 17:37:14.100,997.428479
3445112 *0001V,01/01/70 17:37:14.200,997.417766
3445205 *0001V,01/01/70 17:37:14.300,997.409943
3445299 *0001V,01/01/70 17:37:14.400,997.399716
3445408 *0001V,01/01/70 17:37:14.500,997.385598
3445502 *0001V,01/01/70 17:37:14.600,997.374950
3445611 *0001V,01/01/70 17:37:14.700,997.373140
3445705 *0001V,01/01/70 17:37:14.800,997.359376
3445798 *0001V,01/01/70 17:37:14.900,997.359427
3445907 *0001V,01/01/70 17:37:15.000,997.332308
3446001 *0001V,01/01/70 17:37:15.100,997.311668
3446110 *0001V,01/01/70 17:37:15.200,997.319996
3446204 *0001V,01/01/70 17:37:15.300,997.330342
3446313 *0001V,01/01/70 17:37:15.400,997.326857
3446407 *0001V,01/01/70 17:37:15.500,997.329149
3446500 *0001V,01/01/70 17:37:15.600,997.315485
3446609 *0001V,01/01/70 17:37:15.700,997.286908
3446703 *0001V,01/01/70 17:37:15.800,997.274357
3446812 *0001V,01/01/70 17:37:15.900,997.288405
3446906 *0001V,01/01/70 17:37:16.000,997.298638
3446999 *0001V,01/01/70 17:37:16.100,997.300281
3447109 *0001V,01/01/70 17:37:16.200,997.305765
3447202 *0001V,01/01/70 17:37:16.300,997.315561
3447311 *0001V,01/01/70 17:37:16.400,997.324210
3447405 *0001V,01/01/70 17:37:16.500,997.327362
3447499 *0001V,01/01/70 17:37:16.600,997.344310
3447608 *0001V,01/01/70 17:37:16.700,997.360405
3447701 *0001V,01/01/70 17:37:16.800,997.374432
3447811 *0001V,01/01/70 17:37:16.900,997.394567
3447904 *0001V,01/01/70 17:37:17.000,997.397639
3448013 *0001V,01/01/70 17:37:17.100,997.408220
3448107 *0001V,01/01/70 17:37:17.200,997.409780
3448201 *0001V,01/01/70 17:37:17.300,997.406256
3448310 *0001V,01/01/70 17:37:17.400,997.406375
3448403 *0001V,01/01/70 17:37:17.500,997.419058
3448513 *0001V,01/01/70 17:37:17.600,997.430754
3448606 *0001V,01/01/70 17:37:17.700,997.422333
3448700 *0001V,01/01/70 17:37:17.800,997.414081
3448809 *0001V,01/01/70 17:37:17.900,997.420338
3448903 *0001V,01/01/70 17:37:18.000,997.418900
3449012 *0001V,01/01/70 17:37:18.100,997.420025
3449105 *0001V,01/01/70 17:37:18.200,997.424922
3449199 *0001V,01/01/70 17:37:18.300,997.411470
3449308 *0001V,01/01/70 17:37:18.400,997.415030
3449402 *0001V,01/01/70 17:37:18.500,997.412866
3449511 *0001V,01/01/70 17:37:18.600,997.410058
3449605 *0001V,01/01/70 17:37:18.700,997.409509
3449698 *0001V,01/01/70 17:37:18.800,997.409310
3449807 *0001V,01/01/70 17:37:18.900,997.408705
3449901 *0001V,01/01/70 17:37:19.000,997.415105
3450010 *0001V,01/01/70 17:37:19.100,997.415378
3450104 *0001V,01/01/70 17:37:19.200,997.421615
3450213 *0001V,01/01/70 17:37:19.300,997.414658
3450307 *0001V,01/01/70 17:37:19.400,997.413876
3450400 *0001V,01/01/70 17:37:19.500,997.412770
3450509 *0001V,01/01/70 17:37:19.600,997.410080
3450603 *0001V,01/01/70 17:37:19.700,997.410006
3450712 *0001V,01/01/70 17:37:19.800,997.401667
3450806 *0001V,01/01/70 17:37:19.900,997.405425
3450899 *0001V,01/01/70 17:37:20.000,997.394942
3451009 *0001V,01/01/70 17:37:20.100,997.404086
3451102 *0001V,01/01/70 17:37:20.200,997.420267
3451211 *0001V,01/01/70 17:37:20.300,997.425257
3451305 *0001V,01/01/70 17:37:20.400,997.432010
3451414 *0001V,01/01/70 17:37:20.500,997.437213
3451508 *0001V,01/01/70 17:37:20.600,997.436545
3451601 *0001V,01/01/70 17:37:20.700,997.430454
3451711 *0001V,01/01/70 17:37:20.800,997.413125
3451804 *0001V,01/01/70 17:37:20.900,997.415541
3451913 *0001V,01/01/70 17:37:21.000,997.408805
3452007 *0001V,01/01/70 17:37:21.100,997.420387
3452101 *0001V,01/01/70 17:37:21.200,997.429881
3452210 *0001V,01/01/70 17:37:21.300,997.429055
3452303 *0001V,01/01/70 17:37:21.400,997.431186
3452413 *0001V,01/01/70 17:37:21.500,997.437646
3452506 *0001V,01/01/70 17:37:21.600,997.444147
3452600 *0001V,01/01/70 17:37:21.700,997.445400
3452709 *0001V,01/01/70 17:37:21.800,997.449378
3452803 *0001V,01/01/70 17:37:21.900,997.440203
3452912 *0001V,01/01/70 17:37:22.000,997.453974
3453005 *0001V,01/01/70 17:37:22.100,997.457700
3453099 *0001V,01/01/70 17:37:22.200,997.459010
3453208 *0001V,01/01/70 17:37:22.300,997.451202
3453302 *0001V,01/01/70 17:37:22.400,997.453234
3453411 *0001V,01/01/70 17:37:22.500,997.448512
3453505 *0001V,01/01/70 17:37:22.600,997.452202
3453614 *0001V,01/01/70 17:37:22.700,997.465971
3453707 *0001V,01/01/70 17:37:22.800,997.458531
3453801 *0001V,01/01/70 17:37:22.900,997.452648
3453910 *0001V,01/01/70 17:37:23.000,997.457975
3454004 *0001V,01/01/70 17:37:23.100,997.456861
3454113 *0001V,01/01/70 17:37:23.200,997.461084
3454207 *0001V,01/01/70 17:37:23.300,997.462219
3454300 *0001V,01/01/70 17:37:23.400,997.470014
3454409 *0001V,01/01/70 17:37:23.500,997.471026
3454503 *0001V,01/01/70 17:37:23.600,997.481478
3454612 *0001V,01/01/70 17:37:23.700,997.473515
3454706 *0001V,01/01/70 17:37:23.800,997.449357
3454799 *0001V,01/01/70 17:37:23.900,997.436253
3454909 *0001V,01/01/70 17:37:24.000,997.459705
3455002 *0001V,01/01/70 17:37:24.100,997.465858
3455111 *0001V,01/01/70 17:37:24.200,997.475640
3455205 *0001V,01/01/70 17:37:24.300,997.474861
3455299 *0001V,01/01/70 17:37:24.400,997.461583
3455408 *0001V,01/01/70 17:37:24.500,997.452075
3455501 *0001V,01/01/70 17:37:24.600,997.456387
3455611 *0001V,01/01/70 17:37:24.700,997.456946
3455704 *0001V,01/01/70 17:37:24.800,997.452624
3455798 *0001V,01/01/70 17:37:24.900,997.454119
3455907 *0001V,01/01/70 17:37:25.000,997.452586
3456001 *0001V,01/01/70 17:37:25.100,997.448473
3456110 *0001V,01/01/70 17:37:25.200,997.448925
3456203 *0001V,01/01/70 17:37:25.300,997.450126
3456313 *0001V,01/01/70 17:37:25.400,997.443301
3456406 *0001V,01/01/70 17:37:25.500,997.442727
3456500 *0001V,01/01/70 17:37:25.600,997.444460
3456609 *0001V,01/01/70 17:37:25.700,997.449932
3456703 *0001V,01/01/70 17:37:25.800,997.450966
3456812 *0001V,01/01/70 17:37:25.900,997.448789
3456905 *0001V,01/01/70 17:37:26.000,997.446258
3456999 *0001V,01/01/70 17:37:26.100,997.448549
3457108 *0001V,01/01/70 17:37:26.200,997.448445
3457202 *0001V,01/01/70 17:37:26.300,997.442674
3457311 *0001V,01/01/70 17:37:26.400,997.428562
3457405 *0001V,01/01/70 17:37:26.500,997.420761
3457498 *0001V,01/01/70 17:37:26.600,997.423590
3457607 *0001V,01/01/70 17:37:26.700,997.418789
3457701 *0001V,01/01/70 17:37:26.800,997.413004
3457810 *0001V,01/01/70 17:37:26.900,997.411094
3457904 *0001V,01/01/70 17:37:27.000,997.408873
3458013 *0001V,01/01/70 17:37:27.100,997.406561
3458107 *0001V,01/01/70 17:37:27.200,997.409260
3458200 *0001V,01/01/70 17:37:27.300,997.409840
3458309 *0001V,01/01/70 17:37:27.400,997.403160
3458403 *0001V,01/01/70 17:37:27.500,997.404699
3458512 *0001V,01/01/70 17:37:27.600,997.404896
3458606 *0001V,01/01/70 17:37:27.700,997.402151
3458699 *0001V,01/01/70 17:37:27.800,997.397964
3458809 *0001V,01/01/70 17:37:27.900,997.388561
3458902 *0001V,01/01/70 17:37:28.000,997.387682
3459011 *0001V,01/01/70 17:37:28.100,997.376380
3459105 *0001V,01/01/70 17:37:28.200,997.380382
3459199 *0001V,01/01/70 17:37:28.300,997.386677
3459308 *0001V,01/01/70 17:37:28.400,997.379172
3459401 *0001V,01/01/70 17:37:28.500,997.371276
3459511 *0001V,01/01/70 17:37:28.600,997.369941
3459604 *0001V,01/01/70 17:37:28.700,997.374791
3459713 *0001V,01/01/70 17:37:28.800,997.372781
3459807 *0001V,01/01/70 17:37:28.900,997.368373
3459901 *0001V,01/01/70 17:37:29.000,997.348938
3500010 *0001V,01/01/70 17:37:29.100,997.354432
3500103 *0001V,01/01/70 17:37:29.200,997.348022
3500213 *0001V,01/01/70 17:37:29.300,997.351058
3500306 *0001V,01/01/70 17:37:29.400,997.353058
3500400 *0001V,01/01/70 17:37:29.500,997.359268
3500509 *0001V,01/01/70 17:37:29.600,997.361966
3500603 *0001V,01/01/70 17:37:29.700,997.356981
3500712 *0001V,01/01/70 17:37:29.800,997.378513
3500805 *0001V,01/01/70 17:37:29.900,997.390189
3500899 *0001V,01/01/70 17:37:30.000,997.395796
3501008 *0001V,01/01/70 17:37:30.100,997.402854
3501102 *0001V,01/01/70 17:37:30.200,997.402539
3501211 *0001V,01/01/70 17:37:30.300,997.406327
3501305 *0001V,01/01/70 17:37:30.400,997.408893
3501398 *0001V,01/01/70 17:37:30.500,997.408773
3501507 *0001V,01/01/70 17:37:30.600,997.410795
3501601 *0001V,01/01/70 17:37:30.700,997.415710
3501710 *0001V,01/01/70 17:37:30.800,997.413848
3501804 *0001V,01/01/70 17:37:30.900,997.421423
3501913 *0001V,01/01/70 17:37:31.000,997.420470
3502007 *0001V,01/01/70 17:37:31.100,997.415778
3502100 *0001V,01/01/70 17:37:31.200,997.413152
3502209 *0001V,01/01/70 17:37:31.300,997.408668
3502303 *0001V,01/01/70 17:37:31.400,997.410305
3502412 *0001V,01/01/70 17:37:31.500,997.409537
3502506 *0001V,01/01/70 17:37:31.600,997.413262
3502600 *0001V,01/01/70 17:37:31.700,997.421797
3502709 *0001V,01/01/70 17:37:31.800,997.428007
3502802 *0001V,01/01/70 17:37:31.900,997.429478
3502912 *0001V,01/01/70 17:37:32.000,997.440548
3503005 *0001V,01/01/70 17:37:32.100,997.445384
3503099 *0001V,01/01/70 17:37:32.200,997.454622
3503208 *0001V,01/01/70 17:37:32.300,997.461958
3503302 *0001V,01/01/70 17:37:32.400,997.471458
3503411 *0001V,01/01/70 17:37:32.500,997.477664
3503504 *0001V,01/01/70 17:37:32.600,997.475176
3503614 *0001V,01/01/70 17:37:32.700,997.485797
3503707 *0001V,01/01/70 17:37:32.800,997.487687
3503801 *0001V,01/01/70 17:37:32.900,997.498124
3503910 *0001V,01/01/70 17:37:33.000,997.499748
3504004 *0001V,01/01/70 17:37:33.100,997.499480
3504113 *0001V,01/01/70 17:37:33.200,997.494748
3504206 *0001V,01/01/70 17:37:33.300,997.505907
3504300 *0001V,01/01/70 17:37:33.400,997.507674
3504409 *0001V,01/01/70 17:37:33.500,997.493755
3504503 *0001V,01/01/70 17:37:33.600,997.494937
3504612 *0001V,01/01/70 17:37:33.700,997.491812
3504706 *0001V,01/01/70 17:37:33.800,997.486661
3504799 *0001V,01/01/70 17:37:33.900,997.476423
3504908 *0001V,01/01/70 17:37:34.000,997.480536
3505002 *0001V,01/01/70 17:37:34.100,997.471870
3505111 *0001V,01/01/70 17:37:34.200,997.454423
3505205 *0001V,01/01/70 17:37:34.300,997.449567
3505314 *0001V,01/01/70 17:37:34.400,997.437315
3505408 *0001V,01/01/70 17:37:34.500,997.455446
3505501 *0001V,01/01/70 17:37:34.600,997.467121
3505610 *0001V,01/01/70 17:37:34.700,997.455539
3505704 *0001V,01/01/70 17:37:34.800,997.452419
3505813 *0001V,01/01/70 17:37:34.900,997.439248
3505907 *0001V,01/01/70 17:37:35.000,997.439334
3506000 *0001V,01/01/70 17:37:35.100,997.418929
3506110 *0001V,01/01/70 17:37:35.200,997.386203
3506203 *0001V,01/01/70 17:37:35.300,997.379167
3506312 *0001V,01/01/70 17:37:35.400,997.361505
3506406 *0001V,01/01/70 17:37:35.500,997.367837
3506500 *0001V,01/01/70 17:37:35.600,997.362065
3506609 *0001V,01/01/70 17:37:35.700,997.347287
3506702 *0001V,01/01/70 17:37:35.800,997.350951
3506812 *0001V,01/01/70 17:37:35.900,997.328663
3506905 *0001V,01/01/70 17:37:36.000,997.330726
3506999 *0001V,01/01/70 17:37:36.100,997.337077
3507108 *0001V,01/01/70 17:37:36.200,997.346729
3507202 *0001V,01/01/70 17:37:36.300,997.349146
3507311 *0001V,01/01/70 17:37:36.400,997.356384
3507404 *0001V,01/01/70 17:37:36.500,997.359113
3507514 *0001V,01/01/70 17:37:36.600,997.349440
3507607 *0001V,01/01/70 17:37:36.700,997.360673
3507701 *0001V,01/01/70 17:37:36.800,997.367014
3507810 *0001V,01/01/70 17:37:36.900,997.372159
3507904 *0001V,01/01/70 17:37:37.000,997.373715
3508013 *0001V,01/01/70 17:37:37.100,997.377653
3508106 *0001V,01/01/70 17:37:37.200,997.378765
3508200 *0001V,01/01/70 17:37:37.300,997.386293
3508309 *0001V,01/01/70 17:37:37.400,997.381690
3508403 *0001V,01/01/70 17:37:37.500,997.382271
3508512 *0001V,01/01/70 17:37:37.600,997.390903
3508606 *0001V,01/01/70 17:37:37.700,997.393439
3508699 *0001V,01/01/70 17:37:37.800,997.392544
3508808 *0001V,01/01/70 17:37:37.900,997.388096
3508902 *0001V,01/01/70 17:37:38.000,997.384171
3509011 *0001V,01/01/70 17:37:38.100,997.384593
3509105 *0001V,01/01/70 17:37:38.200,997.385329
3509198 *0001V,01/01/70 17:37:38.300,997.395165
3509308 *0001V,01/01/70 17:37:38.400,997.401244
3509401 *0001V,01/01/70 17:37:38.500,997.409852
3509510 *0001V,01/01/70 17:37:38.600,997.417386
3509604 *0001V,01/01/70 17:37:38.700,997.416782
3509713 *0001V,01/01/70 17:37:38.800,997.408708
3509807 *0001V,01/01/70 17:37:38.900,997.415146
3509900 *0001V,01/01/70 17:37:39.000,997.415559
3510010 *0001V,01/01/70 17:37:39.100,997.426891
3510103 *0001V,01/01/70 17:37:39.200,997.429117
3510212 *0001V,01/01/70 17:37:39.300,997.424726
3510306 *0001V,01/01/70 17:37:39.400,997.427293
3510400 *0001V,01/01/70 17:37:39.500,997.424400
3510509 *0001V,01/01/70 17:37:39.600,997.418071
3510602 *0001V,01/01/70 17:37:39.700,997.420506
3510712 *0001V,01/01/70 17:37:39.800,997.416945
3510805 *0001V,01/01/70 17:37:39.900,997.419952
3510899 *0001V,01/01/70 17:37:40.000,997.421963
3511008 *0001V,01/01/70 17:37:40.100,997.417534
3511102 *0001V,01/01/70 17:37:40.200,997.420303
3511211 *0001V,01/01/70 17:37:40.300,997.413191
3511304 *0001V,01/01/70 17:37:40.400,997.418636
3511414 *0001V,01/01/70 17:37:40.500,997.438771
3511507 *0001V,01/01/70 17:37:40.600,997.424090
3511601 *0001V,01/01/70 17:37:40.700,997.419920
3511710 *0001V,01/01/70 17:37:40.800,997.427064
3511804 *0001V,01/01/70 17:37:40.900,997.424142
3511913 *0001V,01/01/70 17:37:41.000,997.402886
3512006 *0001V,01/01/70 17:37:41.100,997.401030
3512100 *0001V,01/01/70 17:37:41.200,997.400738
3512209 *0001V,01/01/70 17:37:41.300,997.398464
3512303 *0001V,01/01/70 17:37:41.400,997.397349
3512412 *0001V,01/01/70 17:37:41.500,997.388791
3512506 *0001V,01/01/70 17:37:41.600,997.396554
3512599 *0001V,01/01/70 17:37:41.700,997.392763
3512708 *0001V,01/01/70 17:37:41.800,997.382580
3512802 *0001V,01/01/70 17:37:41.900,997.382611
3512911 *0001V,01/01/70 17:37:42.000,997.368659
3513005 *0001V,01/01/70 17:37:42.100,997.371525
3513098 *0001V,01/01/70 17:37:42.200,997.366151
3513208 *0001V,01/01/70 17:37:42.300,997.363487
3513301 *0001V,01/01/70 17:37:42.400,997.371095
3513410 *0001V,01/01/70 17:37:42.500,997.360524
3513504 *0001V,01/01/70 17:37:42.600,997.340565
3513613 *0001V,01/01/70 17:37:42.700,997.335696
3513707 *0001V,01/01/70 17:37:42.800,997.332012
3513800 *0001V,01/01/70 17:37:42.900,997.328935
3513910 *0001V,01/01/70 17:37:43.000,997.323829
3514003 *0001V,01/01/70 17:37:43.100,997.309174
3514112 *0001V,01/01/70 17:37:43.200,997.327344
3514206 *0001V,01/01/70 17:37:43.300,997.325644
3514300 *0001V,01/01/70 17:37:43.400,997.323117
3514409 *0001V,01/01/70 17:37:43.500,997.330749
3514502 *0001V,01/01/70 17:37:43.600,997.323425
3514612 *0001V,01/01/70 17:37:43.700,997.320297
3514705 *0001V,01/01/70 17:37:43.800,997.309121
3514799 *0001V,01/01/70 17:37:43.900,997.305941
3514908 *0001V,01/01/70 17:37:44.000,997.307277
3515002 *0001V,01/01/70 17:37:44.100,997.315475
3515111 *0001V,01/01/70 17:37:44.200,997.314160
3515204 *0001V,01/01/70 17:37:44.300,997.310679
3515298 *0001V,01/01/70 17:37:44.400,997.290215
3515407 *0001V,01/01/70 17:37:44.500,997.282989
3515501 *0001V,01/01/70 17:37:44.600,997.278308
3515610 *0001V,01/01/70 17:37:44.700,997.283255
3515704 *0001V,01/01/70 17:37:44.800,997.278513
3515813 *0001V,01/01/70 17:37:44.900,997.278990
3515906 *0001V,01/01/70 17:37:45.000,997.300987
3516000 *0001V,01/01/70 17:37:45.100,997.291411
3516109 *0001V,01/01/70 17:37:45.200,997.280902
3516203 *0001V,01/01/70 17:37:45.300,997.293657
3516312 *0001V,01/01/70 17:37:45.400,997.299990
3516406 *0001V,01/01/70 17:37:45.500,997.308564
3516499 *0001V,01/01/70 17:37:45.600,997.308320
3516608 *0001V,01/01/70 17:37:45.700,997.323201
3516702 *0001V,01/01/70 17:37:45.800,997.333849
3516811 *0001V,01/01/70 17:37:45.900,997.331309
3516905 *0001V,01/01/70 17:37:46.000,997.344183
3516998 *0001V,01/01/70 17:37:46.100,997.339809
3517108 *0001V,01/01/70 17:37:46.200,997.346065
3517201 *0001V,01/01/70 17:37:46.300,997.361652
3517310 *0001V,01/01/70 17:37:46.400,997.373029
3517404 *0001V,01/01/70 17:37:46.500,997.385119
3517513 *0001V,01/01/70 17:37:46.600,997.392973
3517607 *0001V,01/01/70 17:37:46.700,997.390495
3517700 *0001V,01/01/70 17:37:46.800,997.390600
3517810 *0001V,01/01/70 17:37:46.900,997.379280
3517903 *0001V,01/01/70 17:37:47.000,997.379110
3518012 *0001V,01/01/70 17:37:47.100,997.400023
3518106 *0001V,01/01/70 17:37:47.200,997.397102
3518200 *0001V,01/01/70 17:37:47.300,997.409874
3518309 *0001V,01/01/70 17:37:47.400,997.422232
3518402 *0001V,01/01/70 17:37:47.500,997.428128
3518512 *0001V,01/01/70 17:37:47.600,997.431167
3518605 *0001V,01/01/70 17:37:47.700,997.442093
3518699 *0001V,01/01/70 17:37:47.800,997.448898
3518808 *0001V,01/01/70 17:37:47.900,997.447672
3518902 *0001V,01/01/70 17:37:48.000,997.454021
3519011 *0001V,01/01/70 17:37:48.100,997.453545
3519104 *0001V,01/01/70 17:37:48.200,997.455613
3519214 *0001V,01/01/70 17:37:48.300,997.443403
3519307 *0001V,01/01/70 17:37:48.400,997.431866
3519401 *0001V,01/01/70 17:37:48.500,997.444657
3519510 *0001V,01/01/70 17:37:48.600,997.431448
3519604 *0001V,01/01/70 17:37:48.700,997.424634
3519713 *0001V,01/01/70 17:37:48.800,997.420559
3519806 *0001V,01/01/70 17:37:48.900,997.425312
3519900 *0001V,01/01/70 17:37:49.000,997.415509
3520009 *0001V,01/01/70 17:37:49.100,997.408533
3520103 *0001V,01/01/70 17:37:49.200,997.396197
3520212 *0001V,01/01/70 17:37:49.300,997.390641
3520306 *0001V,01/01/70 17:37:49.400,997.381717
3520399 *0001V,01/01/70 17:37:49.500,997.392393
3520508 *0001V,01/01/70 17:37:49.600,997.402367
3520602 *0001V,01/01/70 17:37:49.700,997.410301
3520711 *0001V,01/01/70 17:37:49.800,997.396371
3520805 *0001V,01/01/70 17:37:49.900,997.382365
3520898 *0001V,01/01/70 17:37:50.000,997.387102
3521008 *0001V,01/01/70 17:37:50.100,997.407877
3521101 *0001V,01/01/70 17:37:50.200,997.416722
3521210 *0001V,01/01/70 17:37:50.300,997.420718
3521304 *0001V,01/01/70 17:37:50.400,997.435396
3521413 *0001V,01/01/70 17:37:50.500,997.431539
3521507 *0001V,01/01/70 17:37:50.600,997.435745
3521600 *0001V,01/01/70 17:37:50.700,997.430073
3521710 *0001V,01/01/70 17:37:50.800,997.433638
3521803 *0001V,01/01/70 17:37:50.900,997.434188
3521912 *0001V,01/01/70 17:37:51.000,997.426395
3522006 *0001V,01/01/70 17:37:51.100,997.418828
3522100 *0001V,01/01/70 17:37:51.200,997.422380
3522209 *0001V,01/01/70 17:37:51.300,997.424928
3522302 *0001V,01/01/70 17:37:51.400,997.410961
3522412 *0001V,01/01/70 17:37:51.500,997.417028
3522505 *0001V,01/01/70 17:37:51.600,997.422246
3522599 *0001V,01/01/70 17:37:51.700,997.414236
3522708 *0001V,01/01/70 17:37:51.800,997.412861
3522802 *0001V,01/01/70 17:37:51.900,997.397852
3522911 *0001V,01/01/70 17:37:52.000,997.390796
3523004 *0001V,01/01/70 17:37:52.100,997.388104
3523114 *0001V,01/01/70 17:37:52.200,997.381984
3523207 *0001V,01/01/70 17:37:52.300,997.386794
3523301 *0001V,01/01/70 17:37:52.400,997.387265
3523410 *0001V,01/01/70 17:37:52.500,997.385972
3523504 *0001V,01/01/70 17:37:52.600,997.380488
3523613 *0001V,01/01/70 17:37:52.700,997.371815
3523706 *0001V,01/01/70 17:37:52.800,997.373757
3523800 *0001V,01/01/70 17:37:52.900,997.363480
3523909 *0001V,01/01/70 17:37:53.000,997.378310
3524003 *0001V,01/01/70 17:37:53.100,997.374921
3524112 *0001V,01/01/70 17:37:53.200,997.346060
3524206 *0001V,01/01/70 17:37:53.300,997.361315
3524299 *0001V,01/01/70 17:37:53.400,997.363652
3524408 *0001V,01/01/70 17:37:53.500,997.357595
3524502 *0001V,01/01/70 17:37:53.600,997.374541
3524611 *0001V,01/01/70 17:37:53.700,997.387832
3524705 *0001V,01/01/70 17:37:53.800,997.396893
3524798 *0001V,01/01/70 17:37:53.900,997.395233
3524908 *0001V,01/01/70 17:37:54.000,997.383566
3525001 *0001V,01/01/70 17:37:54.100,997.386900
3525110 *0001V,01/01/70 17:37:54.200,997.391858
3525204 *0001V,01/01/70 17:37:54.300,997.391710
3525313 *0001V,01/01/70 17:37:54.400,997.380946
3525407 *0001V,01/01/70 17:37:54.500,997.355740
3525500 *0001V,01/01/70 17:37:54.600,997.382301
3525610 *0001V,01/01/70 17:37:54.700,997.398196
3525703 *0001V,01/01/70 17:37:54.800,997.398354
3525812 *0001V,01/01/70 17:37:54.900,997.401411
3525906 *0001V,01/01/70 17:37:55.000,997.395609
3526000 *0001V,01/01/70 17:37:55.100,997.402383
3526109 *0001V,01/01/70 17:37:55.200,997.409864
3526202 *0001V,01/01/70 17:37:55.300,997.419853
3526312 *0001V,01/01/70 17:37:55.400,997.433254
3526405 *0001V,01/01/70 17:37:55.500,997.438172
3526499 *0001V,01/01/70 17:37:55.600,997.443558
3526608 *0001V,01/01/70 17:37:55.700,997.445657
3526702 *0001V,01/01/70 17:37:55.800,997.444748
3526811 *0001V,01/01/70 17:37:55.900,997.442452
3526904 *0001V,01/01/70 17:37:56.000,997.432336
3526998 *0001V,01/01/70 17:37:56.100,997.430410
3527107 *0001V,01/01/70 17:37:56.200,997.421583
3527201 *0001V,01/01/70 17:37:56.300,997.414205
3527310 *0001V,01/01/70 17:37:56.400,997.424316
3527404 *0001V,01/01/70 17:37:56.500,997.388482
3527513 *0001V,01/01/70 17:37:56.600,997.367597
3527606 *0001V,01/01/70 17:37:56.700,997.367912
3527700 *0001V,01/01/70 17:37:56.800,997.374567
3527809 *0001V,01/01/70 17:37:56.900,997.383621
3527903 *0001V,01/01/70 17:37:57.000,997.386878
3528012 *0001V,01/01/70 17:37:57.100,997.386267
3528106 *0001V,01/01/70 17:37:57.200,997.346234
3528199 *0001V,01/01/70 17:37:57.300,997.357967
3528308 *0001V,01/01/70 17:37:57.400,997.374124
3528402 *0001V,01/01/70 17:37:57.500,997.379577
3528511 *0001V,01/01/70 17:37:57.600,997.378734
3528605 *0001V,01/01/70 17:37:57.700,997.367210
3528698 *0001V,01/01/70 17:37:57.800,997.365803
3528808 *0001V,01/01/70 17:37:57.900,997.358671
3528901 *0001V,01/01/70 17:37:58.000,997.367055
3529010 *0001V,01/01/70 17:37:58.100,997.367761
3529104 *0001V,01/01/70 17:37:58.200,997.372609
3529213 *0001V,01/01/70 17:37:58.300,997.381811
3529307 *0001V,01/01/70 17:37:58.400,997.383879
3529400 *0001V,01/01/70 17:37:58.500,997.383053
3529510 *0001V,01/01/70 17:37:58.600,997.382149
3529603 *0001V,01/01/70 17:37:58.700,997.382350
3529712 *0001V,01/01/70 17:37:58.800,997.390995
3529806 *0001V,01/01/70 17:37:58.900,997.397031
3529900 *0001V,01/01/70 17:37:59.000,997.400033
3530009 *0001V,01/01/70 17:37:59.100,997.401893
3530102 *0001V,01/01/70 17:37:59.200,997.404432
3530212 *0001V,01/01/70 17:37:59.300,997.405550
3530305 *0001V,01/01/70 17:37:59.400,997.410000
3530399 *0001V,01/01/70 17:37:59.500,997.417558
3530508 *0001V,01/01/70 17:37:59.600,997.426210
3530602 *0001V,01/01/70 17:37:59.700,997.435747
3530711 *0001V,01/01/70 17:37:59.800,997.443527
3530804 *0001V,01/01/70 17:37:59.900,997.421278
3530914 *0001V,01/01/70 17:38:00.000,997.425523
3531007 *0001V,01/01/70 17:38:00.100,997.431108
3531101 *0001V,01/01/70 17:38:00.200,997.442030
3531210 *0001V,01/01/70 17:38:00.300,997.444420
3531304 *0001V,01/01/70 17:38:00.400,997.433559
3531413 *0001V,01/01/70 17:38:00.500,997.426527
3531506 *0001V,01/01/70 17:38:00.600,997.424936
3531600 *0001V,01/01/70 17:38:00.700,997.413558
3531709 *0001V,01/01/70 17:38:00.800,997.406670
3531803 *0001V,01/01/70 17:38:00.900,997.408300
3531912 *0001V,01/01/70 17:38:01.000,997.405279
3532006 *0001V,01/01/70 17:38:01.100,997.385489
3532099 *0001V,01/01/70 17:38:01.200,997.396894
3532208 *0001V,01/01/70 17:38:01.300,997.409948
3532302 *0001V,01/01/70 17:38:01.400,997.387806
3532411 *0001V,01/01/70 17:38:01.500,997.386896
3532505 *0001V,01/01/70 17:38:01.600,997.390013
3532598 *0001V,01/01/70 17:38:01.700,997.394836
3532708 *0001V,01/01/70 17:38:01.800,997.412417
3532801 *0001V,01/01/70 17:38:01.900,997.390977
3532910 *0001V,01/01/70 17:38:02.000,997.387128
3533004 *0001V,01/01/70 17:38:02.100,997.390059
3533113 *0001V,01/01/70 17:38:02.200,997.399021
3533207 *0001V,01/01/70 17:38:02.300,997.393053
3533300 *0001V,01/01/70 17:38:02.400,997.397088
3533410 *0001V,01/01/70 17:38:02.500,997.393746
3533503 *0001V,01/01/70 17:38:02.600,997.397130
3533612 *0001V,01/01/70 17:38:02.700,997.404956
3533706 *0001V,01/01/70 17:38:02.800,997.420535
3533800 *0001V,01/01/70 17:38:02.900,997.414373
3533909 *0001V,01/01/70 17:38:03.000,997.405502
3534002 *0001V,01/01/70 17:38:03.100,997.420252
3534112 *0001V,01/01/70 17:38:03.200,997.429253
3534205 *0001V,01/01/70 17:38:03.300,997.433301
3534299 *0001V,01/01/70 17:38:03.400,997.429786
3534408 *0001V,01/01/70 17:38:03.500,997.444191
3534502 *0001V,01/01/70 17:38:03.600,997.444149
3534611 *0001V,01/01/70 17:38:03.700,997.446185
3534704 *0001V,01/01/70 17:38:03.800,997.419237
3534814 *0001V,01/01/70 17:38:03.900,997.449347
3534907 *0001V,01/01/70 17:38:04.000,997.433492
3535001 *0001V,01/01/70 17:38:04.100,997.409453
3535110 *0001V,01/01/70 17:38:04.200,997.377514
3535204 *0001V,01/01/70 17:38:04.300,997.380572
3535313 *0001V,01/01/70 17:38:04.400,997.398737
3535406 *0001V,01/01/70 17:38:04.500,997.391741
3535500 *0001V,01/01/70 17:38:04.600,997.402502
3535609 *0001V,01/01/70 17:38:04.700,997.404648
3535703 *0001V,01/01/70 17:38:04.800,997.404960
3535812 *0001V,01/01/70 17:38:04.900,997.398667
3535906 *0001V,01/01/70 17:38:05.000,997.395125
3535999 *0001V,01/01/70 17:38:05.100,997.386262
3536108 *0001V,01/01/70 17:38:05.200,997.377253
3536202 *0001V,01/01/70 17:38:05.300,997.382184
3536311 *0001V,01/01/70 17:38:05.400,997.384816
3536405 *0001V,01/01/70 17:38:05.500,997.385462
3536498 *0001V,01/01/70 17:38:05.600,997.380866
3536608 *0001V,01/01/70 17:38:05.700,997.370425
3536701 *0001V,01/01/70 17:38:05.800,997.348212
3536810 *0001V,01/01/70 17:38:05.900,997.385551
3536904 *0001V,01/01/70 17:38:06.000,997.405979
3537013 *0001V,01/01/70 17:38:06.100,997.416508
3537107 *0001V,01/01/70 17:38:06.200,997.422485
3537200 *0001V,01/01/70 17:38:06.300,997.407797
3537310 *0001V,01/01/70 17:38:06.400,997.398070
3537403 *0001V,01/01/70 17:38:06.500,997.409958
3537512 *0001V,01/01/70 17:38:06.600,997.415178
3537606 *0001V,01/01/70 17:38:06.700,997.423523
3537700 *0001V,01/01/70 17:38:06.800,997.437613
3537809 *0001V,01/01/70 17:38:06.900,997.444052
3537902 *0001V,01/01/70 17:38:07.000,997.441671
3538012 *0001V,01/01/70 17:38:07.100,997.450902
3538105 *0001V,01/01/70 17:38:07.200,997.456852
3538199 *0001V,01/01/70 17:38:07.300,997.465293
3538308 *0001V,01/01/70 17:38:07.400,997.471350
3538402 *0001V,01/01/70 17:38:07.500,997.477431
3538511 *0001V,01/01/70 17:38:07.600,997.483132
3538604 *0001V,01/01/70 17:38:07.700,997.484359
3538714 *0001V,01/01/70 17:38:07.800,997.484563
3538807 *0001V,01/01/70 17:38:07.900,997.486537
3538901 *0001V,01/01/70 17:38:08.000,997.480793
3539010 *0001V,01/01/70 17:38:08.100,997.482808
3539104 *0001V,01/01/70 17:38:08.200,997.485666
3539213 *0001V,01/01/70 17:38:08.300,997.485743
3539306 *0001V,01/01/70 17:38:08.400,997.491583
3539400 *0001V,01/01/70 17:38:08.500,997.489883
3539509 *0001V,01/01/70 17:38:08.600,997.483680
3539603 *0001V,01/01/70 17:38:08.700,997.484462
3539712 *0001V,01/01/70 17:38:08.800,997.469854
3539806 *0001V,01/01/70 17:38:08.900,997.451166
3539899 *0001V,01/01/70 17:38:09.000,997.440108
3540008 *0001V,01/01/70 17:38:09.100,997.419755
3540102 *0001V,01/01/70 17:38:09.200,997.436150
3540211 *0001V,01/01/70 17:38:09.300,997.449439
3540305 *0001V,01/01/70 17:38:09.400,997.466661
3540398 *0001V,01/01/70 17:38:09.500,997.471416
3540508 *0001V,01/01/70 17:38:09.600,997.473083
3540601 *0001V,01/01/70 17:38:09.700,997.471513
3540710 *0001V,01/01/70 17:38:09.800,997.466187
3540804 *0001V,01/01/70 17:38:09.900,997.459668
3540913 *0001V,01/01/70 17:38:10.000,997.466554
3541007 *0001V,01/01/70 17:38:10.100,997.461504
3541100 *0001V,01/01/70 17:38:10.200,997.463454
3541210 *0001V,01/01/70 17:38:10.300,997.469972
3541303 *0001V,01/01/70 17:38:10.400,997.458361
3541412 *0001V,01/01/70 17:38:10.500,997.449720
3541506 *0001V,01/01/70 17:38:10.600,997.445753
3541600 *0001V,01/01/70 17:38:10.700,997.442992
3541709 *0001V,01/01/70 17:38:10.800,997.447072
3541802 *0001V,01/01/70 17:38:10.900,997.444174
3541912 *0001V,01/01/70 17:38:11.000,997.421859
3542005 *0001V,01/01/70 17:38:11.100,997.417225
3542099 *0001V,01/01/70 17:38:11.200,997.423453
3542208 *0001V,01/01/70 17:38:11.300,997.419435
3542302 *0001V,01/01/70 17:38:11.400,997.418177
3542411 *0001V,01/01/70 17:38:11.500,997.418599
3542504 *0001V,01/01/70 17:38:11.600,997.422184
3542614 *0001V,01/01/70 17:38:11.700,997.420996
3542707 *0001V,01/01/70 17:38:11.800,997.426970
3542801 *0001V,01/01/70 17:38:11.900,997.412974
3542910 *0001V,01/01/70 17:38:12.000,997.399835
3543004 *0001V,01/01/70 17:38:12.100,997.386470
3543113 *0001V,01/01/70 17:38:12.200,997.373182
3543206 *0001V,01/01/70 17:38:12.300,997.372488
3543300 *0001V,01/01/70 17:38:12.400,997.357246
3543409 *0001V,01/01/70 17:38:12.500,997.326652
3543503 *0001V,01/01/70 17:38:12.600,997.303753
3543612 *0001V,01/01/70 17:38:12.700,997.385020
3543706 *0001V,01/01/70 17:38:12.800,997.368851
3543799 *0001V,01/01/70 17:38:12.900,997.368871
3543908 *0001V,01/01/70 17:38:13.000,997.381664
3544002 *0001V,01/01/70 17:38:13.100,997.401441
3544111 *0001V,01/01/70 17:38:13.200,997.406950
3544205 *0001V,01/01/70 17:38:13.300,997.409295
3544298 *0001V,01/01/70 17:38:13.400,997.402016
3544408 *0001V,01/01/70 17:38:13.500,997.410092
3544501 *0001V,01/01/70 17:38:13.600,997.412362
3544610 *0001V,01/01/70 17:38:13.700,997.403746
3544704 *0001V,01/01/70 17:38:13.800,997.399323
3544813 *0001V,01/01/70 17:38:13.900,997.411684
3544907 *0001V,01/01/70 17:38:14.000,997.420783
3545000 *0001V,01/01/70 17:38:14.100,997.414326
3545110 *0001V,01/01/70 17:38:14.200,997.391458
3545203 *0001V,01/01/70 17:38:14.300,997.392744
3545312 *0001V,01/01/70 17:38:14.400,997.385719
3545406 *0001V,01/01/70 17:38:14.500,997.372675
3545500 *0001V,01/01/70 17:38:14.600,997.372061
3545609 *0001V,01/01/70 17:38:14.700,997.363498
3545702 *0001V,01/01/70 17:38:14.800,997.372123
3545812 *0001V,01/01/70 17:38:14.900,997.374088
3545905 *0001V,01/01/70 17:38:15.000,997.385942
3545999 *0001V,01/01/70 17:38:15.100,997.392271
3546108 *0001V,01/01/70 17:38:15.200,997.389568
3546202 *0001V,01/01/70 17:38:15.300,997.396136
3546311 *0001V,01/01/70 17:38:15.400,997.396599
3546404 *0001V,01/01/70 17:38:15.500,997.391320
3546498 *0001V,01/01/70 17:38:15.600,997.381690
3546607 *0001V,01/01/70 17:38:15.700,997.366776
3546701 *0001V,01/01/70 17:38:15.800,997.346687
3546810 *0001V,01/01/70 17:38:15.900,997.344082
3546904 *0001V,01/01/70 17:38:16.000,997.347553
3547013 *0001V,01/01/70 17:38:16.100,997.354613
3547106 *0001V,01/01/70 17:38:16.200,997.356440
3547200 *0001V,01/01/70 17:38:16.300,997.361158
3547309 *0001V,01/01/70 17:38:16.400,997.372455
3547403 *0001V,01/01/70 17:38:16.500,997.377151
3547512 *0001V,01/01/70 17:38:16.600,997.379412
3547606 *0001V,01/01/70 17:38:16.700,997.386350
3547699 *0001V,01/01/70 17:38:16.800,997.378645
3547808 *0001V,01/01/70 17:38:16.900,997.379569
3547902 *0001V,01/01/70 17:38:17.000,997.383673
3548011 *0001V,01/01/70 17:38:17.100,997.383649
3548105 *0001V,01/01/70 17:38:17.200,997.381004
3548198 *0001V,01/01/70 17:38:17.300,997.397268
3548308 *0001V,01/01/70 17:38:17.400,997.403985
3548401 *0001V,01/01/70 17:38:17.500,997.405695
3548510 *0001V,01/01/70 17:38:17.600,997.401616
3548604 *0001V,01/01/70 17:38:17.700,997.401424
3548713 *0001V,01/01/70 17:38:17.800,997.403524
3548807 *0001V,01/01/70 17:38:17.900,997.403763
3548900 *0001V,01/01/70 17:38:18.000,997.414574
3549010 *0001V,01/01/70 17:38:18.100,997.426332
3549103 *0001V,01/01/70 17:38:18.200,997.429166
3549212 *0001V,01/01/70 17:38:18.300,997.426488
3549306 *0001V,01/01/70 17:38:18.400,997.428546
3549400 *0001V,01/01/70 17:38:18.500,997.432113
3549509 *0001V,01/01/70 17:38:18.600,997.437254
3549602 *0001V,01/01/70 17:38:18.700,997.436375
3549712 *0001V,01/01/70 17:38:18.800,997.433024
3549805 *0001V,01/01/70 17:38:18.900,997.432045
3549899 *0001V,01/01/70 17:38:19.000,997.431566
3550008 *0001V,01/01/70 17:38:19.100,997.427471
3550102 *0001V,01/01/70 17:38:19.200,997.424055
3550211 *0001V,01/01/70 17:38:19.300,997.424341
3550304 *0001V,01/01/70 17:38:19.400,997.426490
3550398 *0001V,01/01/70 17:38:19.500,997.426962
3550507 *0001V,01/01/70 17:38:19.600,997.429801
3550601 *0001V,01/01/70 17:38:19.700,997.432058
3550710 *0001V,01/01/70 17:38:19.800,997.432767
3550804 *0001V,01/01/70 17:38:19.900,997.433630
3550913 *0001V,01/01/70 17:38:20.000,997.436048
3551006 *0001V,01/01/70 17:38:20.100,997.439165
3551100 *0001V,01/01/70 17:38:20.200,997.442199
3551209 *0001V,01/01/70 17:38:20.300,997.446567
3551303 *0001V,01/01/70 17:38:20.400,997.450771
3551412 *0001V,01/01/70 17:38:20.500,997.454631
3551506 *0001V,01/01/70 17:38:20.600,997.460179
3551599 *0001V,01/01/70 17:38:20.700,997.465876
3551708 *0001V,01/01/70 17:38:20.800,997.472963
3551802 *0001V,01/01/70 17:38:20.900,997.479978
3551911 *0001V,01/01/70 17:38:21.000,997.486464
3552005 *0001V,01/01/70 17:38:21.100,997.493523
3552098 *0001V,01/01/70 17:38:21.200,997.501887
3552208 *0001V,01/01/70 17:38:21.300,997.510026
3552301 *0001V,01/01/70 17:38:21.400,997.517949
3552410 *0001V,01/01/70 17:38:21.500,997.525896
3552504 *0001V,01/01/70 17:38:21.600,997.532812
3552598 *0001V,01/01/70 17:38:21.700,997.537737
3552707 *0001V,01/01/70 17:38:21.800,997.541460
3552800 *0001V,01/01/70 17:38:21.900,997.544601
3552910 *0001V,01/01/70 17:38:22.000,997.547028
3553003 *0001V,01/01/70 17:38:22.100,997.547580
3553112 *0001V,01/01/70 17:38:22.200,997.548174
3553206 *0001V,01/01/70 17:38:22.300,997.549459
3553300 *0001V,01/01/70 17:38:22.400,997.550264
3553409 *0001V,01/01/70 17:38:22.500,997.548128
3553502 *0001V,01/01/70 17:38:22.600,997.549394
3553612 *0001V,01/01/70 17:38:22.700,997.545201
3553705 *0001V,01/01/70 17:38:22.800,997.540736
3553799 *0001V,01/01/70 17:38:22.900,997.534075
3553908 *0001V,01/01/70 17:38:23.000,997.528121
3554002 *0001V,01/01/70 17:38:23.100,997.518014
3554111 *0001V,01/01/70 17:38:23.200,997.502955
3554204 *0001V,01/01/70 17:38:23.300,997.488603
3554314 *0001V,01/01/70 17:38:23.400,997.492461
3554407 *0001V,01/01/70 17:38:23.500,997.502348
3554501 *0001V,01/01/70 17:38:23.600,997.501859
3554610 *0001V,01/01/70 17:38:23.700,997.501293
3554704 *0001V,01/01/70 17:38:23.800,997.499904
3554813 *0001V,01/01/70 17:38:23.900,997.490653
3554906 *0001V,01/01/70 17:38:24.000,997.482089
3555000 *0001V,01/01/70 17:38:24.100,997.472130
3555109 *0001V,01/01/70 17:38:24.200,997.466871
3555203 *0001V,01/01/70 17:38:24.300,997.466557
3555312 *0001V,01/01/70 17:38:24.400,997.468194
3555406 *0001V,01/01/70 17:38:24.500,997.467120
3555499 *0001V,01/01/70 17:38:24.600,997.466997
3555608 *0001V,01/01/70 17:38:24.700,997.468968
3555702 *0001V,01/01/70 17:38:24.800,997.465362
3555811 *0001V,01/01/70 17:38:24.900,997.463503
3555905 *0001V,01/01/70 17:38:25.000,997.462421
3555998 *0001V,01/01/70 17:38:25.100,997.462120
3556108 *0001V,01/01/70 17:38:25.200,997.461707
3556201 *0001V,01/01/70 17:38:25.300,997.451937
3556310 *0001V,01/01/70 17:38:25.400,997.454270
3556404 *0001V,01/01/70 17:38:25.500,997.454635
3556513 *0001V,01/01/70 17:38:25.600,997.447972
3556607 *0001V,01/01/70 17:38:25.700,997.431347
3556700 *0001V,01/01/70 17:38:25.800,997.415647
3556810 *0001V,01/01/70 17:38:25.900,997.415715
3556903 *0001V,01/01/70 17:38:26.000,997.409165
3557012 *0001V,01/01/70 17:38:26.100,997.401961
3557106 *0001V,01/01/70 17:38:26.200,997.387389
3557200 *0001V,01/01/70 17:38:26.300,997.377017
3557309 *0001V,01/01/70 17:38:26.400,997.370283
3557402 *0001V,01/01/70 17:38:26.500,997.383827
3557512 *0001V,01/01/70 17:38:26.600,997.385842
3557605 *0001V,01/01/70 17:38:26.700,997.385317
3557699 *0001V,01/01/70 17:38:26.800,997.363217
3557808 *0001V,01/01/70 17:38:26.900,997.338573
3557902 *0001V,01/01/70 17:38:27.000,997.344973
3558011 *0001V,01/01/70 17:38:27.100,997.361023
3558104 *0001V,01/01/70 17:38:27.200,997.358835
3558198 *0001V,01/01/70 17:38:27.300,997.366995
3558307 *0001V,01/01/70 17:38:27.400,997.365242
3558401 *0001V,01/01/70 17:38:27.500,997.371039
3558510 *0001V,01/01/70 17:38:27.600,997.369489
3558604 *0001V,01/01/70 17:38:27.700,997.371354
3558713 *0001V,01/01/70 17:38:27.800,997.376943
3558806 *0001V,01/01/70 17:38:27.900,997.379521
3558900 *0001V,01/01/70 17:38:28.000,997.390645
3559009 *0001V,01/01/70 17:38:28.100,997.392218
3559103 *0001V,01/01/70 17:38:28.200,997.391198
3559212 *0001V,01/01/70 17:38:28.300,997.389593
3559306 *0001V,01/01/70 17:38:28.400,997.395038
3559399 *0001V,01/01/70 17:38:28.500,997.395683
3559508 *0001V,01/01/70 17:38:28.600,997.398075
3559602 *0001V,01/01/70 17:38:28.700,997.401514
3559711 *0001V,01/01/70 17:38:28.800,997.403291
3559805 *0001V,01/01/70 17:38:28.900,997.406901
3559898 *0001V,01/01/70 17:38:29.000,997.407409
3600008 *0001V,01/01/70 17:38:29.100,997.409641
3600101 *0001V,01/01/70 17:38:29.200,997.409745
3600210 *0001V,01/01/70 17:38:29.300,997.411881
3600304 *0001V,01/01/70 17:38:29.400,997.412004
3600413 *0001V,01/01/70 17:38:29.500,997.412120
3600507 *0001V,01/01/70 17:38:29.600,997.412041
3600600 *0001V,01/01/70 17:38:29.700,997.411714
3600710 *0001V,01/01/70 17:38:29.800,997.415244
3600803 *0001V,01/01/70 17:38:29.900,997.418123
3600912 *0001V,01/01/70 17:38:30.000,997.420327
3601006 *0001V,01/01/70 17:38:30.100,997.419688
3601100 *0001V,01/01/70 17:38:30.200,997.418718
3601209 *0001V,01/01/70 17:38:30.300,997.405451
3601302 *0001V,01/01/70 17:38:30.400,997.394707
3601412 *0001V,01/01/70 17:38:30.500,997.391381
3601505 *0001V,01/01/70 17:38:30.600,997.387169
3601599 *0001V,01/01/70 17:38:30.700,997.375640
3601708 *0001V,01/01/70 17:38:30.800,997.362246
3601802 *0001V,01/01/70 17:38:30.900,997.361892
3601911 *0001V,01/01/70 17:38:31.000,997.348955
3602004 *0001V,01/01/70 17:38:31.100,997.349177
3602098 *0001V,01/01/70 17:38:31.200,997.364889
3602207 *0001V,01/01/70 17:38:31.300,997.371288
3602301 *0001V,01/01/70 17:38:31.400,997.367326
3602410 *0001V,01/01/70 17:38:31.500,997.351847
3602504 *0001V,01/01/70 17:38:31.600,997.347049
3602613 *0001V,01/01/70 17:38:31.700,997.331043
3602706 *0001V,01/01/70 17:38:31.800,997.329071
3602800 *0001V,01/01/70 17:38:31.900,997.324512
3602909 *0001V,01/01/70 17:38:32.000,997.324598
3603003 *0001V,01/01/70 17:38:32.100,997.315386
3603112 *0001V,01/01/70 17:38:32.200,997.315677
3603206 *0001V,01/01/70 17:38:32.300,997.318713
3603299 *0001V,01/01/70 17:38:32.400,997.313300
3603408 *0001V,01/01/70 17:38:32.500,997.310470
3603502 *0001V,01/01/70 17:38:32.600,997.318417
3603611 *0001V,01/01/70 17:38:32.700,997.310718
3603705 *0001V,01/01/70 17:38:32.800,997.317650
3603798 *0001V,01/01/70 17:38:32.900,997.330584
3603908 *0001V,01/01/70 17:38:33.000,997.338438
3604001 *0001V,01/01/70 17:38:33.100,997.342880
3604110 *0001V,01/01/70 17:38:33.200,997.332824
3604204 *0001V,01/01/70 17:38:33.300,997.337805
3604313 *0001V,01/01/70 17:38:33.400,997.336058
3604407 *0001V,01/01/70 17:38:33.500,997.342463
3604500 *0001V,01/01/70 17:38:33.600,997.348464
3604610 *0001V,01/01/70 17:38:33.700,997.351827
3604703 *0001V,01/01/70 17:38:33.800,997.359920
3604812 *0001V,01/01/70 17:38:33.900,997.366524
3604906 *0001V,01/01/70 17:38:34.000,997.371383
3605000 *0001V,01/01/70 17:38:34.100,997.381402
3605109 *0001V,01/01/70 17:38:34.200,997.385563
3605202 *0001V,01/01/70 17:38:34.300,997.378425
3605312 *0001V,01/01/70 17:38:34.400,997.381626
3605405 *0001V,01/01/70 17:38:34.500,997.382434
3605499 *0001V,01/01/70 17:38:34.600,997.387647
3605608 *0001V,01/01/70 17:38:34.700,997.391458
3605702 *0001V,01/01/70 17:38:34.800,997.401856
3605811 *0001V,01/01/70 17:38:34.900,997.406645
3605904 *0001V,01/01/70 17:38:35.000,997.408098
3605998 *0001V,01/01/70 17:38:35.100,997.408087
3606107 *0001V,01/01/70 17:38:35.200,997.412775
3606201 *0001V,01/01/70 17:38:35.300,997.414176
3606310 *0001V,01/01/70 17:38:35.400,997.411898
3606404 *0001V,01/01/70 17:38:35.500,997.421075
3606513 *0001V,01/01/70 17:38:35.600,997.425192
3606606 *0001V,01/01/70 17:38:35.700,997.437227
3606700 *0001V,01/01/70 17:38:35.800,997.442596
3606809 *0001V,01/01/70 17:38:35.900,997.448988
3606903 *0001V,01/01/70 17:38:36.000,997.449563
3607012 *0001V,01/01/70 17:38:36.100,997.449429
3607106 *0001V,01/01/70 17:38:36.200,997.454783
3607199 *0001V,01/01/70 17:38:36.300,997.448682
3607308 *0001V,01/01/70 17:38:36.400,997.466990
3607402 *0001V,01/01/70 17:38:36.500,997.469417
3607511 *0001V,01/01/70 17:38:36.600,997.473349
3607605 *0001V,01/01/70 17:38:36.700,997.475838
3607698 *0001V,01/01/70 17:38:36.800,997.477327
3607808 *0001V,01/01/70 17:38:36.900,997.476286
3607901 *0001V,01/01/70 17:38:37.000,997.475965
3608010 *0001V,01/01/70 17:38:37.100,997.482169
3608104 *0001V,01/01/70 17:38:37.200,997.490133
3608213 *0001V,01/01/70 17:38:37.300,997.496639
3608307 *0001V,01/01/70 17:38:37.400,997.502781
3608400 *0001V,01/01/70 17:38:37.500,997.512692
3608510 *0001V,01/01/70 17:38:37.600,997.511534
3608603 *0001V,01/01/70 17:38:37.700,997.515388
3608712 *0001V,01/01/70 17:38:37.800,997.520190
3608806 *0001V,01/01/70 17:38:37.900,997.519722
3608900 *0001V,01/01/70 17:38:38.000,997.518248
3609009 *0001V,01/01/70 17:38:38.100,997.505035
3609102 *0001V,01/01/70 17:38:38.200,997.497441
3609212 *0001V,01/01/70 17:38:38.300,997.489709
3609305 *0001V,01/01/70 17:38:38.400,997.501088
3609399 *0001V,01/01/70 17:38:38.500,997.505223
3609508 *0001V,01/01/70 17:38:38.600,997.499024
3609602 *0001V,01/01/70 17:38:38.700,997.497742
3609711 *0001V,01/01/70 17:38:38.800,997.496090
3609804 *0001V,01/01/70 17:38:38.900,997.496905
3609898 *0001V,01/01/70 17:38:39.000,997.500431
3610007 *0001V,01/01/70 17:38:39.100,997.496161
3610101 *0001V,01/01/70 17:38:39.200,997.499016
3610210 *0001V,01/01/70 17:38:39.300,997.505950
3610304 *0001V,01/01/70 17:38:39.400,997.493639
3610413 *0001V,01/01/70 17:38:39.500,997.487982
3610506 *0001V,01/01/70 17:38:39.600,997.476883
3610600 *0001V,01/01/70 17:38:39.700,997.493474
3610709 *0001V,01/01/70 17:38:39.800,997.497772
3610803 *0001V,01/01/70 17:38:39.900,997.496839
3610912 *0001V,01/01/70 17:38:40.000,997.488380
3611006 *0001V,01/01/70 17:38:40.100,997.482360
3611099 *0001V,01/01/70 17:38:40.200,997.475049
3611208 *0001V,01/01/70 17:38:40.300,997.472666
3611302 *0001V,01/01/70 17:38:40.400,997.469005
3611411 *0001V,01/01/70 17:38:40.500,997.464793
3611505 *0001V,01/01/70 17:38:40.600,997.458146
3611598 *0001V,01/01/70 17:38:40.700,997.455095
3611708 *0001V,01/01/70 17:38:40.800,997.455558
3611801 *0001V,01/01/70 17:38:40.900,997.457092
3611910 *0001V,01/01/70 17:38:41.000,997.452842
3612004 *0001V,01/01/70 17:38:41.100,997.440309
3612113 *0001V,01/01/70 17:38:41.200,997.439568
3612207 *0001V,01/01/70 17:38:41.300,997.450061
3612300 *0001V,01/01/70 17:38:41.400,997.446573
3612410 *0001V,01/01/70 17:38:41.500,997.446403
3612503 *0001V,01/01/70 17:38:41.600,997.444459
3612612 *0001V,01/01/70 17:38:41.700,997.450574
3612706 *0001V,01/01/70 17:38:41.800,997.454312
3612800 *0001V,01/01/70 17:38:41.900,997.456804
3612909 *0001V,01/01/70 17:38:42.000,997.463209
3613002 *0001V,01/01/70 17:38:42.100,997.464169
3613112 *0001V,01/01/70 17:38:42.200,997.464169
3613205 *0001V,01/01/70 17:38:42.300,997.460891
3613299 *0001V,01/01/70 17:38:42.400,997.459453
3613408 *0001V,01/01/70 17:38:42.500,997.456668
3613502 *0001V,01/01/70 17:38:42.600,997.438531
3613611 *0001V,01/01/70 17:38:42.700,997.414788
3613704 *0001V,01/01/70 17:38:42.800,997.421506
3613798 *0001V,01/01/70 17:38:42.900,997.418967
3613907 *0001V,01/01/70 17:38:43.000,997.413779
3614001 *0001V,01/01/70 17:38:43.100,997.405249
3614110 *0001V,01/01/70 17:38:43.200,997.399304
3614204 *0001V,01/01/70 17:38:43.300,997.396191
3614313 *0001V,01/01/70 17:38:43.400,997.395993
3614406 *0001V,01/01/70 17:38:43.500,997.400838
3614500 *0001V,01/01/70 17:38:43.600,997.403537
3614609 *0001V,01/01/70 17:38:43.700,997.404761
3614703 *0001V,01/01/70 17:38:43.800,997.404138
3614812 *0001V,01/01/70 17:38:43.900,997.403320
3614906 *0001V,01/01/70 17:38:44.000,997.409126
3614999 *0001V,01/01/70 17:38:44.100,997.407189
3615108 *0001V,01/01/70 17:38:44.200,997.402525
3615202 *0001V,01/01/70 17:38:44.300,997.400976
3615311 *0001V,01/01/70 17:38:44.400,997.401312
3615405 *0001V,01/01/70 17:38:44.500,997.398195
3615498 *0001V,01/01/70 17:38:44.600,997.391439
3615608 *0001V,01/01/70 17:38:44.700,997.401579
3615701 *0001V,01/01/70 17:38:44.800,997.405491
3615810 *0001V,01/01/70 17:38:44.900,997.407346
3615904 *0001V,01/01/70 17:38:45.000,997.410245
3616013 *0001V,01/01/70 17:38:45.100,997.414859
3616107 *0001V,01/01/70 17:38:45.200,997.416583
3616200 *0001V,01/01/70 17:38:45.300,997.416935
3616310 *0001V,01/01/70 17:38:45.400,997.414890
3616403 *0001V,01/01/70 17:38:45.500,997.415153
3616512 *0001V,01/01/70 17:38:45.600,997.410584
3616606 *0001V,01/01/70 17:38:45.700,997.408610
3616700 *0001V,01/01/70 17:38:45.800,997.411215
3616809 *0001V,01/01/70 17:38:45.900,997.411625
3616902 *0001V,01/01/70 17:38:46.000,997.407534
3617012 *0001V,01/01/70 17:38:46.100,997.400752
3617105 *0001V,01/01/70 17:38:46.200,997.398305
3617199 *0001V,01/01/70 17:38:46.300,997.397869
3617308 *0001V,01/01/70 17:38:46.400,997.396722
3617402 *0001V,01/01/70 17:38:46.500,997.393931
3617511 *0001V,01/01/70 17:38:46.600,997.391282
3617604 *0001V,01/01/70 17:38:46.700,997.387342
3617698 *0001V,01/01/70 17:38:46.800,997.387376
3617807 *0001V,01/01/70 17:38:46.900,997.385606
3617901 *0001V,01/01/70 17:38:47.000,997.383405
3618010 *0001V,01/01/70 17:38:47.100,997.383610
3618104 *0001V,01/01/70 17:38:47.200,997.387699
3618213 *0001V,01/01/70 17:38:47.300,997.381233
3618306 *0001V,01/01/70 17:38:47.400,997.379229
3618400 *0001V,01/01/70 17:38:47.500,997.380580
3618509 *0001V,01/01/70 17:38:47.600,997.379453
3618603 *0001V,01/01/70 17:38:47.700,997.381191
3618712 *0001V,01/01/70 17:38:47.800,997.380763
3618806 *0001V,01/01/70 17:38:47.900,997.372504
3618899 *0001V,01/01/70 17:38:48.000,997.372277
3619008 *0001V,01/01/70 17:38:48.100,997.370522
3619102 *0001V,01/01/70 17:38:48.200,997.369604
3619211 *0001V,01/01/70 17:38:48.300,997.370759
3619305 *0001V,01/01/70 17:38:48.400,997.359896
3619398 *0001V,01/01/70 17:38:48.500,997.353559
3619508 *0001V,01/01/70 17:38:48.600,997.350456
3619601 *0001V,01/01/70 17:38:48.700,997.352037
3619710 *0001V,01/01/70 17:38:48.800,997.361101
3619804 *0001V,01/01/70 17:38:48.900,997.359836
3619913 *0001V,01/01/70 17:38:49.000,997.366760
3620007 *0001V,01/01/70 17:38:49.100,997.369019
3620100 *0001V,01/01/70 17:38:49.200,997.376377
3620210 *0001V,01/01/70 17:38:49.300,997.381388
3620303 *0001V,01/01/70 17:38:49.400,997.383499
3620412 *0001V,01/01/70 17:38:49.500,997.379190
3620506 *0001V,01/01/70 17:38:49.600,997.386504
3620600 *0001V,01/01/70 17:38:49.700,997.381945
3620709 *0001V,01/01/70 17:38:49.800,997.386557
3620802 *0001V,01/01/70 17:38:49.900,997.388187
3620912 *0001V,01/01/70 17:38:50.000,997.393422
3621005 *0001V,01/01/70 17:38:50.100,997.399256
3621099 *0001V,01/01/70 17:38:50.200,997.405859
3621208 *0001V,01/01/70 17:38:50.300,997.410679
3621302 *0001V,01/01/70 17:38:50.400,997.414707
3621411 *0001V,01/01/70 17:38:50.500,997.415728
3621504 *0001V,01/01/70 17:38:50.600,997.420192
3621598 *0001V,01/01/70 17:38:50.700,997.419163
3621707 *0001V,01/01/70 17:38:50.800,997.418528
3621801 *0001V,01/01/70 17:38:50.900,997.407724
3621910 *0001V,01/01/70 17:38:51.000,997.413516
3622004 *0001V,01/01/70 17:38:51.100,997.417491
3622113 *0001V,01/01/70 17:38:51.200,997.417074
3622206 *0001V,01/01/70 17:38:51.300,997.416475
3622300 *0001V,01/01/70 17:38:51.400,997.431077
3622409 *0001V,01/01/70 17:38:51.500,997.437154
3622503 *0001V,01/01/70 17:38:51.600,997.439229
3622612 *0001V,01/01/70 17:38:51.700,997.447806
3622706 *0001V,01/01/70 17:38:51.800,997.445791
3622799 *0001V,01/01/70 17:38:51.900,997.446768
3622908 *0001V,01/01/70 17:38:52.000,997.446785
3623002 *0001V,01/01/70 17:38:52.100,997.450269
3623111 *0001V,01/01/70 17:38:52.200,997.449778
3623205 *0001V,01/01/70 17:38:52.300,997.447073
3623298 *0001V,01/01/70 17:38:52.400,997.447575
3623408 *0001V,01/01/70 17:38:52.500,997.444355
3623501 *0001V,01/01/70 17:38:52.600,997.451201
3623610 *0001V,01/01/70 17:38:52.700,997.449211
3623704 *0001V,01/01/70 17:38:52.800,997.455102
3623813 *0001V,01/01/70 17:38:52.900,997.459641
3623907 *0001V,01/01/70 17:38:53.000,997.456152
3624000 *0001V,01/01/70 17:38:53.100,997.453375
3624110 *0001V,01/01/70 17:38:53.200,997.454291
3624203 *0001V,01/01/70 17:38:53.300,997.456677
3624312 *0001V,01/01/70 17:38:53.400,997.462890
3624406 *0001V,01/01/70 17:38:53.500,997.468562
3624500 *0001V,01/01/70 17:38:53.600,997.472013
3624609 *0001V,01/01/70 17:38:53.700,997.468785
3624702 *0001V,01/01/70 17:38:53.800,997.472895
3624812 *0001V,01/01/70 17:38:53.900,997.473752
3624905 *0001V,01/01/70 17:38:54.000,997.475281
3624999 *0001V,01/01/70 17:38:54.100,997.475684
3625108 *0001V,01/01/70 17:38:54.200,997.479451
3625202 *0001V,01/01/70 17:38:54.300,997.470931
3625311 *0001V,01/01/70 17:38:54.400,997.477569
3625404 *0001V,01/01/70 17:38:54.500,997.482652
3625498 *0001V,01/01/70 17:38:54.600,997.475294
3625607 *0001V,01/01/70 17:38:54.700,997.465056
3625701 *0001V,01/01/70 17:38:54.800,997.463897
3625810 *0001V,01/01/70 17:38:54.900,997.453344
3625904 *0001V,01/01/70 17:38:55.000,997.447483
3626013 *0001V,01/01/70 17:38:55.100,997.436001
3626106 *0001V,01/01/70 17:38:55.200,997.424443
3626200 *0001V,01/01/70 17:38:55.300,997.419256
3626309 *0001V,01/01/70 17:38:55.400,997.427653
3626403 *0001V,01/01/70 17:38:55.500,997.431300
3626512 *0001V,01/01/70 17:38:55.600,997.432897
3626606 *0001V,01/01/70 17:38:55.700,997.438260
3626699 *0001V,01/01/70 17:38:55.800,997.440323
3626808 *0001V,01/01/70 17:38:55.900,997.441503
3626902 *0001V,01/01/70 17:38:56.000,997.427205
3627011 *0001V,01/01/70 17:38:56.100,997.437240
3627105 *0001V,01/01/70 17:38:56.200,997.432094
3627198 *0001V,01/01/70 17:38:56.300,997.424301
3627308 *0001V,01/01/70 17:38:56.400,997.418080
3627401 *0001V,01/01/70 17:38:56.500,997.420004
3627510 *0001V,01/01/70 17:38:56.600,997.425514
3627604 *0001V,01/01/70 17:38:56.700,997.419167
3627713 *0001V,01/01/70 17:38:56.800,997.415762
3627807 *0001V,01/01/70 17:38:56.900,997.410879
3627900 *0001V,01/01/70 17:38:57.000,997.410155
3628010 *0001V,01/01/70 17:38:57.100,997.409132
3628103 *0001V,01/01/70 17:38:57.200,997.396439
3628212 *0001V,01/01/70 17:38:57.300,997.400589
3628306 *0001V,01/01/70 17:38:57.400,997.394394
3628400 *0001V,01/01/70 17:38:57.500,997.396214
3628509 *0001V,01/01/70 17:38:57.600,997.398306
3628602 *0001V,01/01/70 17:38:57.700,997.399356
3628712 *0001V,01/01/70 17:38:57.800,997.389858
3628805 *0001V,01/01/70 17:38:57.900,997.393130
3628899 *0001V,01/01/70 17:38:58.000,997.392505
3629008 *0001V,01/01/70 17:38:58.100,997.393465
3629102 *0001V,01/01/70 17:38:58.200,997.401206
3629211 *0001V,01/01/70 17:38:58.300,997.401100
3629304 *0001V,01/01/70 17:38:58.400,997.403007
3629398 *0001V,01/01/70 17:38:58.500,997.404832
3629507 *0001V,01/01/70 17:38:58.600,997.407207
3629601 *0001V,01/01/70 17:38:58.700,997.407343
3629710 *0001V,01/01/70 17:38:58.800,997.408403
3629804 *0001V,01/01/70 17:38:58.900,997.401988
3629913 *0001V,01/01/70 17:38:59.000,997.391423
3630006 *0001V,01/01/70 17:38:59.100,997.389263
3630100 *0001V,01/01/70 17:38:59.200,997.389067
3630209 *0001V,01/01/70 17:38:59.300,997.385780
3630303 *0001V,01/01/70 17:38:59.400,997.379631
3630412 *0001V,01/01/70 17:38:59.500,997.383188
3630506 *0001V,01/01/70 17:38:59.600,997.380469
3630599 *0001V,01/01/70 17:38:59.700,997.371270
3630708 *0001V,01/01/70 17:38:59.800,997.368448
3630802 *0001V,01/01/70 17:38:59.900,997.370659
3630911 *0001V,01/01/70 17:39:00.000,997.366211
3631005 *0001V,01/01/70 17:39:00.100,997.367288
3631098 *0001V,01/01/70 17:39:00.200,997.364077
3631208 *0001V,01/01/70 17:39:00.300,997.364187
3631301 *0001V,01/01/70 17:39:00.400,997.364970
3631410 *0001V,01/01/70 17:39:00.500,997.364625
3631504 *0001V,01/01/70 17:39:00.600,997.363274
3631613 *0001V,01/01/70 17:39:00.700,997.359888
3631707 *0001V,01/01/70 17:39:00.800,997.364083
3631800 *0001V,01/01/70 17:39:00.900,997.363031
3631910 *0001V,01/01/70 17:39:01.000,997.361209
3632003 *0001V,01/01/70 17:39:01.100,997.357413
3632112 *0001V,01/01/70 17:39:01.200,997.360608
3632206 *0001V,01/01/70 17:39:01.300,997.366250
3632300 *0001V,01/01/70 17:39:01.400,997.360488
3632409 *0001V,01/01/70 17:39:01.500,997.359787
3632502 *0001V,01/01/70 17:39:01.600,997.358198
3632612 *0001V,01/01/70 17:39:01.700,997.361357
3632705 *0001V,01/01/70 17:39:01.800,997.370057
3632799 *0001V,01/01/70 17:39:01.900,997.372759
3632908 *0001V,01/01/70 17:39:02.000,997.367321
3633002 *0001V,01/01/70 17:39:02.100,997.366407
3633111 *0001V,01/01/70 17:39:02.200,997.374918
3633204 *0001V,01/01/70 17:39:02.300,997.376580
3633298 *0001V,01/01/70 17:39:02.400,997.383866
3633407 *0001V,01/01/70 17:39:02.500,997.387787
3633501 *0001V,01/01/70 17:39:02.600,997.385551
3633610 *0001V,01/01/70 17:39:02.700,997.381213
3633704 *0001V,01/01/70 17:39:02.800,997.385547
3633813 *0001V,01/01/70 17:39:02.900,997.385150
3633906 *0001V,01/01/70 17:39:03.000,997.379049
3634000 *0001V,01/01/70 17:39:03.100,997.379819
3634109 *0001V,01/01/70 17:39:03.200,997.380741
3634203 *0001V,01/01/70 17:39:03.300,997.382714
3634312 *0001V,01/01/70 17:39:03.400,997.383783
3634406 *0001V,01/01/70 17:39:03.500,997.387562
3634499 *0001V,01/01/70 17:39:03.600,997.389247
3634608 *0001V,01/01/70 17:39:03.700,997.390928
3634702 *0001V,01/01/70 17:39:03.800,997.395738
3634811 *0001V,01/01/70 17:39:03.900,997.401447
3634905 *0001V,01/01/70 17:39:04.000,997.403711
3634998 *0001V,01/01/70 17:39:04.100,997.407496
3635108 *0001V,01/01/70 17:39:04.200,997.412613
3635201 *0001V,01/01/70 17:39:04.300,997.420888
3635310 *0001V,01/01/70 17:39:04.400,997.427581
3635404 *0001V,01/01/70 17:39:04.500,997.431375
3635498 *0001V,01/01/70 17:39:04.600,997.438185
3635607 *0001V,01/01/70 17:39:04.700,997.445170
3635700 *0001V,01/01/70 17:39:04.800,997.454651
3635810 *0001V,01/01/70 17:39:04.900,997.456449
3635903 *0001V,01/01/70 17:39:05.000,997.458337
3636012 *0001V,01/01/70 17:39:05.100,997.463920
3636106 *0001V,01/01/70 17:39:05.200,997.464241
3636200 *0001V,01/01/70 17:39:05.300,997.464785
3636309 *0001V,01/01/70 17:39:05.400,997.469010
3636402 *0001V,01/01/70 17:39:05.500,997.469923
3636512 *0001V,01/01/70 17:39:05.600,997.471683
3636605 *0001V,01/01/70 17:39:05.700,997.472719
3636699 *0001V,01/01/70 17:39:05.800,997.474422
3636808 *0001V,01/01/70 17:39:05.900,997.472117
3636902 *0001V,01/01/70 17:39:06.000,997.470627
3637011 *0001V,01/01/70 17:39:06.100,997.469817
3637104 *0001V,01/01/70 17:39:06.200,997.470326
3637198 *0001V,01/01/70 17:39:06.300,997.470949
3637307 *0001V,01/01/70 17:39:06.400,997.471750
3637401 *0001V,01/01/70 17:39:06.500,997.469306
3637510 *0001V,01/01/70 17:39:06.600,997.466867
3637604 *0001V,01/01/70 17:39:06.700,997.462768
3637713 *0001V,01/01/70 17:39:06.800,997.458257
3637806 *0001V,01/01/70 17:39:06.900,997.454936
3637900 *0001V,01/01/70 17:39:07.000,997.451986
3638009 *0001V,01/01/70 17:39:07.100,997.449928
3638103 *0001V,01/01/70 17:39:07.200,997.446504
3638212 *0001V,01/01/70 17:39:07.300,997.444555
3638306 *0001V,01/01/70 17:39:07.400,997.443162
3638399 *0001V,01/01/70 17:39:07.500,997.442366
3638508 *0001V,01/01/70 17:39:07.600,997.439755
3638602 *0001V,01/01/70 17:39:07.700,997.439108
3638711 *0001V,01/01/70 17:39:07.800,997.438995
3638805 *0001V,01/01/70 17:39:07.900,997.437715
3638898 *0001V,01/01/70 17:39:08.000,997.437560
3639008 *0001V,01/01/70 17:39:08.100,997.437827
3639101 *0001V,01/01/70 17:39:08.200,997.438101
3639210 *0001V,01/01/70 17:39:08.300,997.438098
3639304 *0001V,01/01/70 17:39:08.400,997.440079
3639413 *0001V,01/01/70 17:39:08.500,997.441193
3639507 *0001V,01/01/70 17:39:08.600,997.442579
3639600 *0001V,01/01/70 17:39:08.700,997.444129
3639710 *0001V,01/01/70 17:39:08.800,997.446207
3639803 *0001V,01/01/70 17:39:08.900,997.448784
3639912 *0001V,01/01/70 17:39:09.000,997.450980
3640006 *0001V,01/01/70 17:39:09.100,997.452777
3640100 *0001V,01/01/70 17:39:09.200,997.454607
3640209 *0001V,01/01/70 17:39:09.300,997.457253
3640302 *0001V,01/01/70 17:39:09.400,997.460262
3640412 *0001V,01/01/70 17:39:09.500,997.462266
3640505 *0001V,01/01/70 17:39:09.600,997.464378
3640599 *0001V,01/01/70 17:39:09.700,997.467673
3640708 *0001V,01/01/70 17:39:09.800,997.470142
3640802 *0001V,01/01/70 17:39:09.900,997.473040
3640911 *0001V,01/01/70 17:39:10.000,997.476163
3641004 *0001V,01/01/70 17:39:10.100,997.479214
3641098 *0001V,01/01/70 17:39:10.200,997.480588
3641207 *0001V,01/01/70 17:39:10.300,997.481030
3641301 *0001V,01/01/70 17:39:10.400,997.483176
3641410 *0001V,01/01/70 17:39:10.500,997.485816
3641504 *0001V,01/01/70 17:39:10.600,997.485974
3641613 *0001V,01/01/70 17:39:10.700,997.485604
3641706 *0001V,01/01/70 17:39:10.800,997.485708
3641800 *0001V,01/01/70 17:39:10.900,997.485319
3641909 *0001V,01/01/70 17:39:11.000,997.484282
3642003 *0001V,01/01/70 17:39:11.100,997.483731
3642112 *0001V,01/01/70 17:39:11.200,997.481697
3642206 *0001V,01/01/70 17:39:11.300,997.480147
3642299 *0001V,01/01/70 17:39:11.400,997.476703
3642408 *0001V,01/01/70 17:39:11.500,997.473205
3642502 *0001V,01/01/70 17:39:11.600,997.468605
3642611 *0001V,01/01/70 17:39:11.700,997.463924
3642705 *0001V,01/01/70 17:39:11.800,997.459332
3642798 *0001V,01/01/70 17:39:11.900,997.455457
3642908 *0001V,01/01/70 17:39:12.000,997.452463
3643001 *0001V,01/01/70 17:39:12.100,997.449717
3643110 *0001V,01/01/70 17:39:12.200,997.447305
3643204 *0001V,01/01/70 17:39:12.300,997.444122
3643313 *0001V,01/01/70 17:39:12.400,997.440658
3643407 *0001V,01/01/70 17:39:12.500,997.437929
3643500 *0001V,01/01/70 17:39:12.600,997.435833
3643610 *0001V,01/01/70 17:39:12.700,997.433268
3643703 *0001V,01/01/70 17:39:12.800,997.426654
3643812 *0001V,01/01/70 17:39:12.900,997.423275
3643906 *0001V,01/01/70 17:39:13.000,997.418064
3644000 *0001V,01/01/70 17:39:13.100,997.414759
3644109 *0001V,01/01/70 17:39:13.200,997.411894
3644202 *0001V,01/01/70 17:39:13.300,997.408105
3644312 *0001V,01/01/70 17:39:13.400,997.408500
3644405 *0001V,01/01/70 17:39:13.500,997.410612
3644499 *0001V,01/01/70 17:39:13.600,997.410210
3644608 *0001V,01/01/70 17:39:13.700,997.409942
3644702 *0001V,01/01/70 17:39:13.800,997.409077
3644811 *0001V,01/01/70 17:39:13.900,997.409658
3644904 *0001V,01/01/70 17:39:14.000,997.411144
3644998 *0001V,01/01/70 17:39:14.100,997.409305
3645107 *0001V,01/01/70 17:39:14.200,997.410475
3645201 *0001V,01/01/70 17:39:14.300,997.413657
3645310 *0001V,01/01/70 17:39:14.400,997.415302
3645404 *0001V,01/01/70 17:39:14.500,997.417771
3645513 *0001V,01/01/70 17:39:14.600,997.418699
3645606 *0001V,01/01/70 17:39:14.700,997.419419
3645700 *0001V,01/01/70 17:39:14.800,997.417617
3645809 *0001V,01/01/70 17:39:14.900,997.417036
3645903 *0001V,01/01/70 17:39:15.000,997.419426
3646012 *0001V,01/01/70 17:39:15.100,997.411728
3646106 *0001V,01/01/70 17:39:15.200,997.411070
3646199 *0001V,01/01/70 17:39:15.300,997.415063
3646308 *0001V,01/01/70 17:39:15.400,997.414832
3646402 *0001V,01/01/70 17:39:15.500,997.415364
3646511 *0001V,01/01/70 17:39:15.600,997.414855
3646605 *0001V,01/01/70 17:39:15.700,997.415355
3646698 *0001V,01/01/70 17:39:15.800,997.414899
3646808 *0001V,01/01/70 17:39:15.900,997.415394
3646901 *0001V,01/01/70 17:39:16.000,997.413666
3647010 *0001V,01/01/70 17:39:16.100,997.414020
3647104 *0001V,01/01/70 17:39:16.200,997.411629
3647198 *0001V,01/01/70 17:39:16.300,997.408143
3647307 *0001V,01/01/70 17:39:16.400,997.404961
3647400 *0001V,01/01/70 17:39:16.500,997.403959
3647510 *0001V,01/01/70 17:39:16.600,997.403372
3647603 *0001V,01/01/70 17:39:16.700,997.399962
3647712 *0001V,01/01/70 17:39:16.800,997.398885
3647806 *0001V,01/01/70 17:39:16.900,997.394968
3647900 *0001V,01/01/70 17:39:17.000,997.385734
3648009 *0001V,01/01/70 17:39:17.100,997.375601
3648102 *0001V,01/01/70 17:39:17.200,997.374227
3648212 *0001V,01/01/70 17:39:17.300,997.379111
3648305 *0001V,01/01/70 17:39:17.400,997.383948
3648399 *0001V,01/01/70 17:39:17.500,997.386264
3648508 *0001V,01/01/70 17:39:17.600,997.379172
3648602 *0001V,01/01/70 17:39:17.700,997.379359
3648711 *0001V,01/01/70 17:39:17.800,997.378319
3648804 *0001V,01/01/70 17:39:17.900,997.381683
3648898 *0001V,01/01/70 17:39:18.000,997.386334
3649007 *0001V,01/01/70 17:39:18.100,997.388207
3649101 *0001V,01/01/70 17:39:18.200,997.386849
3649210 *0001V,01/01/70 17:39:18.300,997.386701
3649304 *0001V,01/01/70 17:39:18.400,997.387602
3649413 *0001V,01/01/70 17:39:18.500,997.390611
3649506 *0001V,01/01/70 17:39:18.600,997.392833
3649600 *0001V,01/01/70 17:39:18.700,997.396250
3649709 *0001V,01/01/70 17:39:18.800,997.398536
3649803 *0001V,01/01/70 17:39:18.900,997.404225
3649912 *0001V,01/01/70 17:39:19.000,997.407026
3650006 *0001V,01/01/70 17:39:19.100,997.409737
3650099 *0001V,01/01/70 17:39:19.200,997.412764
3650208 *0001V,01/01/70 17:39:19.300,997.413614
3650302 *0001V,01/01/70 17:39:19.400,997.418546
3650411 *0001V,01/01/70 17:39:19.500,997.422159
3650505 *0001V,01/01/70 17:39:19.600,997.425653
3650598 *0001V,01/01/70 17:39:19.700,997.427988
3650708 *0001V,01/01/70 17:39:19.800,997.432578
3650801 *0001V,01/01/70 17:39:19.900,997.435926
3650910 *0001V,01/01/70 17:39:20.000,997.439829
3651004 *0001V,01/01/70 17:39:20.100,997.442342
3651113 *0001V,01/01/70 17:39:20.200,997.445984
3651207 *0001V,01/01/70 17:39:20.300,997.448585
3651300 *0001V,01/01/70 17:39:20.400,997.451106
3651410 *0001V,01/01/70 17:39:20.500,997.452548
3651503 *0001V,01/01/70 17:39:20.600,997.455580
3651612 *0001V,01/01/70 17:39:20.700,997.457450
3651706 *0001V,01/01/70 17:39:20.800,997.459362
3651800 *0001V,01/01/70 17:39:20.900,997.459845
3651909 *0001V,01/01/70 17:39:21.000,997.463738
3652002 *0001V,01/01/70 17:39:21.100,997.466230
3652112 *0001V,01/01/70 17:39:21.200,997.468422
3652205 *0001V,01/01/70 17:39:21.300,997.465926
3652299 *0001V,01/01/70 17:39:21.400,997.464419
3652408 *0001V,01/01/70 17:39:21.500,997.467339
3652502 *0001V,01/01/70 17:39:21.600,997.464981
3652611 *0001V,01/01/70 17:39:21.700,997.463320
3652704 *0001V,01/01/70 17:39:21.800,997.464756
3652798 *0001V,01/01/70 17:39:21.900,997.465143
3652907 *0001V,01/01/70 17:39:22.000,997.468908
3653001 *0001V,01/01/70 17:39:22.100,997.469732
3653110 *0001V,01/01/70 17:39:22.200,997.470829
3653204 *0001V,01/01/70 17:39:22.300,997.472773
3653313 *0001V,01/01/70 17:39:22.400,997.475989
3653406 *0001V,01/01/70 17:39:22.500,997.476871
3653500 *0001V,01/01/70 17:39:22.600,997.477724
3653609 *0001V,01/01/70 17:39:22.700,997.478400
3653703 *0001V,01/01/70 17:39:22.800,997.480031
3653812 *0001V,01/01/70 17:39:22.900,997.480838
3653906 *0001V,01/01/70 17:39:23.000,997.481602
3653999 *0001V,01/01/70 17:39:23.100,997.481773
3654108 *0001V,01/01/70 17:39:23.200,997.481618
3654202 *0001V,01/01/70 17:39:23.300,997.482557
3654311 *0001V,01/01/70 17:39:23.400,997.483332
3654405 *0001V,01/01/70 17:39:23.500,997.483432
3654498 *0001V,01/01/70 17:39:23.600,997.483597
3654608 *0001V,01/01/70 17:39:23.700,997.483735
3654701 *0001V,01/01/70 17:39:23.800,997.483177
3654810 *0001V,01/01/70 17:39:23.900,997.482822
3654904 *0001V,01/01/70 17:39:24.000,997.481549
3655013 *0001V,01/01/70 17:39:24.100,997.480825
3655107 *0001V,01/01/70 17:39:24.200,997.479533
3655200 *0001V,01/01/70 17:39:24.300,997.478925
3655310 *0001V,01/01/70 17:39:24.400,997.476367
3655403 *0001V,01/01/70 17:39:24.500,997.472936
3655512 *0001V,01/01/70 17:39:24.600,997.469686
3655606 *0001V,01/01/70 17:39:24.700,997.466375
3655700 *0001V,01/01/70 17:39:24.800,997.463323
3655809 *0001V,01/01/70 17:39:24.900,997.459749
3655902 *0001V,01/01/70 17:39:25.000,997.456039
3656012 *0001V,01/01/70 17:39:25.100,997.451400
3656105 *0001V,01/01/70 17:39:25.200,997.446238
3656199 *0001V,01/01/70 17:39:25.300,997.443780
3656308 *0001V,01/01/70 17:39:25.400,997.440676
3656402 *0001V,01/01/70 17:39:25.500,997.437195
3656511 *0001V,01/01/70 17:39:25.600,997.432250
3656605 *0001V,01/01/70 17:39:25.700,997.427882
3656698 *0001V,01/01/70 17:39:25.800,997.423216
3656807 *0001V,01/01/70 17:39:25.900,997.418878
3656901 *0001V,01/01/70 17:39:26.000,997.414325
3657010 *0001V,01/01/70 17:39:26.100,997.410834
3657104 *0001V,01/01/70 17:39:26.200,997.409114
3657213 *0001V,01/01/70 17:39:26.300,997.406518
3657307 *0001V,01/01/70 17:39:26.400,997.403435
3657400 *0001V,01/01/70 17:39:26.500,997.402304
3657509 *0001V,01/01/70 17:39:26.600,997.399676
3657603 *0001V,01/01/70 17:39:26.700,997.398568
3657712 *0001V,01/01/70 17:39:26.800,997.394683
3657806 *0001V,01/01/70 17:39:26.900,997.392222
3657899 *0001V,01/01/70 17:39:27.000,997.390380
3658009 *0001V,01/01/70 17:39:27.100,997.385279
3658102 *0001V,01/01/70 17:39:27.200,997.385557
3658211 *0001V,01/01/70 17:39:27.300,997.385346
3658305 *0001V,01/01/70 17:39:27.400,997.385945
3658399 *0001V,01/01/70 17:39:27.500,997.382103
3658508 *0001V,01/01/70 17:39:27.600,997.382210
3658601 *0001V,01/01/70 17:39:27.700,997.385308
3658711 *0001V,01/01/70 17:39:27.800,997.387464
3658804 *0001V,01/01/70 17:39:27.900,997.390452
3658898 *0001V,01/01/70 17:39:28.000,997.393330
3659007 *0001V,01/01/70 17:39:28.100,997.393488
3659101 *0001V,01/01/70 17:39:28.200,997.394446
3659210 *0001V,01/01/70 17:39:28.300,997.397226
3659303 *0001V,01/01/70 17:39:28.400,997.398084
3659413 *0001V,01/01/70 17:39:28.500,997.400807
3659506 *0001V,01/01/70 17:39:28.600,997.401485
3659600 *0001V,01/01/70 17:39:28.700,997.401582
3659709 *0001V,01/01/70 17:39:28.800,997.402216
3659803 *0001V,01/01/70 17:39:28.900,997.401282
3659912 *0001V,01/01/70 17:39:29.000,997.399737
3700005 *0001V,01/01/70 17:39:29.100,997.396787
3700099 *0001V,01/01/70 17:39:29.200,997.396609
3700208 *0001V,01/01/70 17:39:29.300,997.395509
3700302 *0001V,01/01/70 17:39:29.400,997.394846
3700411 *0001V,01/01/70 17:39:29.500,997.393013
3700505 *0001V,01/01/70 17:39:29.600,997.390654
3700598 *0001V,01/01/70 17:39:29.700,997.390101
3700707 *0001V,01/01/70 17:39:29.800,997.389390
3700801 *0001V,01/01/70 17:39:29.900,997.390413
3700910 *0001V,01/01/70 17:39:30.000,997.390999
3701004 *0001V,01/01/70 17:39:30.100,997.391358
3701113 *0001V,01/01/70 17:39:30.200,997.392383
3701207 *0001V,01/01/70 17:39:30.300,997.391996
3701300 *0001V,01/01/70 17:39:30.400,997.391808
3701409 *0001V,01/01/70 17:39:30.500,997.392315
3701503 *0001V,01/01/70 17:39:30.600,997.391663
3701612 *0001V,01/01/70 17:39:30.700,997.390649
3701706 *0001V,01/01/70 17:39:30.800,997.390792
3701799 *0001V,01/01/70 17:39:30.900,997.391479
3701909 *0001V,01/01/70 17:39:31.000,997.390964
3702002 *0001V,01/01/70 17:39:31.100,997.390055
3702111 *0001V,01/01/70 17:39:31.200,997.390043
3702205 *0001V,01/01/70 17:39:31.300,997.389534
3702299 *0001V,01/01/70 17:39:31.400,997.389260
3702408 *0001V,01/01/70 17:39:31.500,997.388583
3702501 *0001V,01/01/70 17:39:31.600,997.388969
3702611 *0001V,01/01/70 17:39:31.700,997.389948
3702704 *0001V,01/01/70 17:39:31.800,997.389656
3702798 *0001V,01/01/70 17:39:31.900,997.390245
3702907 *0001V,01/01/70 17:39:32.000,997.393283
3703001 *0001V,01/01/70 17:39:32.100,997.393969
3703110 *0001V,01/01/70 17:39:32.200,997.393322
3703203 *0001V,01/01/70 17:39:32.300,997.395321
3703313 *0001V,01/01/70 17:39:32.400,997.398599
3703406 *0001V,01/01/70 17:39:32.500,997.398899
3703500 *0001V,01/01/70 17:39:32.600,997.399518
3703609 *0001V,01/01/70 17:39:32.700,997.402733
3703703 *0001V,01/01/70 17:39:32.800,997.405160
3703812 *0001V,01/01/70 17:39:32.900,997.407324
3703905 *0001V,01/01/70 17:39:33.000,997.408953
3703999 *0001V,01/01/70 17:39:33.100,997.413080
3704108 *0001V,01/01/70 17:39:33.200,997.416265
3704202 *0001V,01/01/70 17:39:33.300,997.418468
3704311 *0001V,01/01/70 17:39:33.400,997.422526
3704405 *0001V,01/01/70 17:39:33.500,997.427165
3704498 *0001V,01/01/70 17:39:33.600,997.427562
3704607 *0001V,01/01/70 17:39:33.700,997.424591
3704701 *0001V,01/01/70 17:39:33.800,997.420320
3704810 *0001V,01/01/70 17:39:33.900,997.415502
3704904 *0001V,01/01/70 17:39:34.000,997.422553
3705013 *0001V,01/01/70 17:39:34.100,997.421398
3705107 *0001V,01/01/70 17:39:34.200,997.422826
3705200 *0001V,01/01/70 17:39:34.300,997.424856
3705309 *0001V,01/01/70 17:39:34.400,997.424312
3705403 *0001V,01/01/70 17:39:34.500,997.426716
3705512 *0001V,01/01/70 17:39:34.600,997.431948
3705606 *0001V,01/01/70 17:39:34.700,997.434390
3705699 *0001V,01/01/70 17:39:34.800,997.436372
3705809 *0001V,01/01/70 17:39:34.900,997.438766
3705902 *0001V,01/01/70 17:39:35.000,997.441819
3706011 *0001V,01/01/70 17:39:35.100,997.444929
3706105 *0001V,01/01/70 17:39:35.200,997.445716
3706199 *0001V,01/01/70 17:39:35.300,997.449218
3706308 *0001V,01/01/70 17:39:35.400,997.459351
3706401 *0001V,01/01/70 17:39:35.500,997.462859
3706511 *0001V,01/01/70 17:39:35.600,997.467399
3706604 *0001V,01/01/70 17:39:35.700,997.468865
3706698 *0001V,01/01/70 17:39:35.800,997.474940
3706807 *0001V,01/01/70 17:39:35.900,997.479741
3706901 *0001V,01/01/70 17:39:36.000,997.482169
3707010 *0001V,01/01/70 17:39:36.100,997.487161
3707103 *0001V,01/01/70 17:39:36.200,997.489907
3707213 *0001V,01/01/70 17:39:36.300,997.495049
3707306 *0001V,01/01/70 17:39:36.400,997.499852
3707400 *0001V,01/01/70 17:39:36.500,997.501339
3707509 *0001V,01/01/70 17:39:36.600,997.500176
3707603 *0001V,01/01/70 17:39:36.700,997.502337
3707712 *0001V,01/01/70 17:39:36.800,997.507124
3707805 *0001V,01/01/70 17:39:36.900,997.504337
3707899 *0001V,01/01/70 17:39:37.000,997.502218
3708008 *0001V,01/01/70 17:39:37.100,997.499618
3708102 *0001V,01/01/70 17:39:37.200,997.497488
3708211 *0001V,01/01/70 17:39:37.300,997.495859
3708305 *0001V,01/01/70 17:39:37.400,997.494997
3708398 *0001V,01/01/70 17:39:37.500,997.490162
3708507 *0001V,01/01/70 17:39:37.600,997.487947
3708601 *0001V,01/01/70 17:39:37.700,997.485915
3708710 *0001V,01/01/70 17:39:37.800,997.482841
3708804 *0001V,01/01/70 17:39:37.900,997.479185
3708913 *0001V,01/01/70 17:39:38.000,997.476571
3709007 *0001V,01/01/70 17:39:38.100,997.472473
3709100 *0001V,01/01/70 17:39:38.200,997.470462
3709209 *0001V,01/01/70 17:39:38.300,997.467461
3709303 *0001V,01/01/70 17:39:38.400,997.465387
3709412 *0001V,01/01/70 17:39:38.500,997.461848
3709506 *0001V,01/01/70 17:39:38.600,997.459670
3709599 *0001V,01/01/70 17:39:38.700,997.456247
3709709 *0001V,01/01/70 17:39:38.800,997.453657
3709802 *0001V,01/01/70 17:39:38.900,997.451057
3709911 *0001V,01/01/70 17:39:39.000,997.448329
3710005 *0001V,01/01/70 17:39:39.100,997.447025
3710099 *0001V,01/01/70 17:39:39.200,997.443798
3710208 *0001V,01/01/70 17:39:39.300,997.440717
3710301 *0001V,01/01/70 17:39:39.400,997.438177
3710411 *0001V,01/01/70 17:39:39.500,997.436652
3710504 *0001V,01/01/70 17:39:39.600,997.434136
3710613 *0001V,01/01/70 17:39:39.700,997.431833
3710707 *0001V,01/01/70 17:39:39.800,997.428871
3710801 *0001V,01/01/70 17:39:39.900,997.426989
3710910 *0001V,01/01/70 17:39:40.000,997.425383
3711003 *0001V,01/01/70 17:39:40.100,997.421013
3711113 *0001V,01/01/70 17:39:40.200,997.418243
3711206 *0001V,01/01/70 17:39:40.300,997.416600
3711300 *0001V,01/01/70 17:39:40.400,997.414233
3711409 *0001V,01/01/70 17:39:40.500,997.411994
3711503 *0001V,01/01/70 17:39:40.600,997.406629
3711612 *0001V,01/01/70 17:39:40.700,997.404258
3711705 *0001V,01/01/70 17:39:40.800,997.402725
3711799 *0001V,01/01/70 17:39:40.900,997.400677
3711908 *0001V,01/01/70 17:39:41.000,997.398291
3712002 *0001V,01/01/70 17:39:41.100,997.396889
3712111 *0001V,01/01/70 17:39:41.200,997.396905
3712205 *0001V,01/01/70 17:39:41.300,997.396179
3712298 *0001V,01/01/70 17:39:41.400,997.395628
3712407 *0001V,01/01/70 17:39:41.500,997.396331
3712501 *0001V,01/01/70 17:39:41.600,997.396908
3712610 *0001V,01/01/70 17:39:41.700,997.399113
3712704 *0001V,01/01/70 17:39:41.800,997.401109
3712813 *0001V,01/01/70 17:39:41.900,997.402463
3712907 *0001V,01/01/70 17:39:42.000,997.404942
3713000 *0001V,01/01/70 17:39:42.100,997.407346
3713109 *0001V,01/01/70 17:39:42.200,997.409260
3713203 *0001V,01/01/70 17:39:42.300,997.413684
3713312 *0001V,01/01/70 17:39:42.400,997.416158
3713406 *0001V,01/01/70 17:39:42.500,997.418655
3713499 *0001V,01/01/70 17:39:42.600,997.421565
3713609 *0001V,01/01/70 17:39:42.700,997.423597
3713702 *0001V,01/01/70 17:39:42.800,997.423697
3713811 *0001V,01/01/70 17:39:42.900,997.425435
3713905 *0001V,01/01/70 17:39:43.000,997.428339
3713999 *0001V,01/01/70 17:39:43.100,997.431873
3714108 *0001V,01/01/70 17:39:43.200,997.435447
3714201 *0001V,01/01/70 17:39:43.300,997.436794
3714311 *0001V,01/01/70 17:39:43.400,997.439464
3714404 *0001V,01/01/70 17:39:43.500,997.441315
3714498 *0001V,01/01/70 17:39:43.600,997.440565
3714607 *0001V,01/01/70 17:39:43.700,997.439520
3714701 *0001V,01/01/70 17:39:43.800,997.437189
3714810 *0001V,01/01/70 17:39:43.900,997.435247
3714903 *0001V,01/01/70 17:39:44.000,997.434962
3715013 *0001V,01/01/70 17:39:44.100,997.433306
3715106 *0001V,01/01/70 17:39:44.200,997.432832
3715200 *0001V,01/01/70 17:39:44.300,997.432107
3715309 *0001V,01/01/70 17:39:44.400,997.430314
3715403 *0001V,01/01/70 17:39:44.500,997.428505
3715512 *0001V,01/01/70 17:39:44.600,997.427630
3715605 *0001V,01/01/70 17:39:44.700,997.427073
3715699 *0001V,01/01/70 17:39:44.800,997.425023
3715808 *0001V,01/01/70 17:39:44.900,997.421355
3715902 *0001V,01/01/70 17:39:45.000,997.416921
3716011 *0001V,01/01/70 17:39:45.100,997.417560
3716105 *0001V,01/01/70 17:39:45.200,997.413973
3716198 *0001V,01/01/70 17:39:45.300,997.412798
3716307 *0001V,01/01/70 17:39:45.400,997.411096
3716401 *0001V,01/01/70 17:39:45.500,997.407716
3716510 *0001V,01/01/70 17:39:45.600,997.404823
3716604 *0001V,01/01/70 17:39:45.700,997.404879
3716713 *0001V,01/01/70 17:39:45.800,997.405179
3716807 *0001V,01/01/70 17:39:45.900,997.405227
3716900 *0001V,01/01/70 17:39:46.000,997.404071
3717009 *0001V,01/01/70 17:39:46.100,997.402810
3717103 *0001V,01/01/70 17:39:46.200,997.400624
3717212 *0001V,01/01/70 17:39:46.300,997.400910
3717306 *0001V,01/01/70 17:39:46.400,997.403348
3717399 *0001V,01/01/70 17:39:46.500,997.407112
3717509 *0001V,01/01/70 17:39:46.600,997.410852
3717602 *0001V,01/01/70 17:39:46.700,997.408699
3717711 *0001V,01/01/70 17:39:46.800,997.402756
3717805 *0001V,01/01/70 17:39:46.900,997.397513
3717899 *0001V,01/01/70 17:39:47.000,997.395756
3718008 *0001V,01/01/70 17:39:47.100,997.402121
3718101 *0001V,01/01/70 17:39:47.200,997.409441
3718211 *0001V,01/01/70 17:39:47.300,997.413583
3718304 *0001V,01/01/70 17:39:47.400,997.417403
3718398 *0001V,01/01/70 17:39:47.500,997.422748
3718507 *0001V,01/01/70 17:39:47.600,997.431747
3718601 *0001V,01/01/70 17:39:47.700,997.434875
3718710 *0001V,01/01/70 17:39:47.800,997.438406
3718803 *0001V,01/01/70 17:39:47.900,997.441900
3718913 *0001V,01/01/70 17:39:48.000,997.446363
3719006 *0001V,01/01/70 17:39:48.100,997.450437
3719100 *0001V,01/01/70 17:39:48.200,997.453733
3719209 *0001V,01/01/70 17:39:48.300,997.458863
3719303 *0001V,01/01/70 17:39:48.400,997.465647
3719412 *0001V,01/01/70 17:39:48.500,997.469199
3719505 *0001V,01/01/70 17:39:48.600,997.468908
3719599 *0001V,01/01/70 17:39:48.700,997.470001
3719708 *0001V,01/01/70 17:39:48.800,997.460637
3719802 *0001V,01/01/70 17:39:48.900,997.444877
3719911 *0001V,01/01/70 17:39:49.000,997.453909
3720005 *0001V,01/01/70 17:39:49.100,997.452509
3720098 *0001V,01/01/70 17:39:49.200,997.447088
3720207 *0001V,01/01/70 17:39:49.300,997.452765
3720301 *0001V,01/01/70 17:39:49.400,997.454429
3720410 *0001V,01/01/70 17:39:49.500,997.449294
3720504 *0001V,01/01/70 17:39:49.600,997.442311
3720613 *0001V,01/01/70 17:39:49.700,997.449174
3720707 *0001V,01/01/70 17:39:49.800,997.448382
3720800 *0001V,01/01/70 17:39:49.900,997.451475
3720909 *0001V,01/01/70 17:39:50.000,997.456815
3721003 *0001V,01/01/70 17:39:50.100,997.458243
3721112 *0001V,01/01/70 17:39:50.200,997.452577
3721206 *0001V,01/01/70 17:39:50.300,997.446251
3721299 *0001V,01/01/70 17:39:50.400,997.440108
3721409 *0001V,01/01/70 17:39:50.500,997.435453
3721502 *0001V,01/01/70 17:39:50.600,997.430161
3721611 *0001V,01/01/70 17:39:50.700,997.425974
3721705 *0001V,01/01/70 17:39:50.800,997.424414
3721799 *0001V,01/01/70 17:39:50.900,997.417908
3721908 *0001V,01/01/70 17:39:51.000,997.417442
3722001 *0001V,01/01/70 17:39:51.100,997.422314
3722111 *0001V,01/01/70 17:39:51.200,997.405287
3722204 *0001V,01/01/70 17:39:51.300,997.419933
3722298 *0001V,01/01/70 17:39:51.400,997.419223
3722407 *0001V,01/01/70 17:39:51.500,997.419512
3722501 *0001V,01/01/70 17:39:51.600,997.416222
3722610 *0001V,01/01/70 17:39:51.700,997.406953
3722703 *0001V,01/01/70 17:39:51.800,997.399281
3722813 *0001V,01/01/70 17:39:51.900,997.391955
3722906 *0001V,01/01/70 17:39:52.000,997.382998
3723000 *0001V,01/01/70 17:39:52.100,997.383579
3723109 *0001V,01/01/70 17:39:52.200,997.379303
3723203 *0001V,01/01/70 17:39:52.300,997.370147
3723312 *0001V,01/01/70 17:39:52.400,997.364139
3723405 *0001V,01/01/70 17:39:52.500,997.363637
3723499 *0001V,01/01/70 17:39:52.600,997.349723
3723608 *0001V,01/01/70 17:39:52.700,997.347475
3723702 *0001V,01/01/70 17:39:52.800,997.325600
3723811 *0001V,01/01/70 17:39:52.900,997.317430
3723905 *0001V,01/01/70 17:39:53.000,997.312392
3723998 *0001V,01/01/70 17:39:53.100,997.320300
3724107 *0001V,01/01/70 17:39:53.200,997.319291
3724201 *0001V,01/01/70 17:39:53.300,997.310034
3724310 *0001V,01/01/70 17:39:53.400,997.295920
3724404 *0001V,01/01/70 17:39:53.500,997.279153
3724513 *0001V,01/01/70 17:39:53.600,997.299925
3724607 *0001V,01/01/70 17:39:53.700,997.273113
3724700 *0001V,01/01/70 17:39:53.800,997.275190
3724809 *0001V,01/01/70 17:39:53.900,997.281614
3724903 *0001V,01/01/70 17:39:54.000,997.283109
3725012 *0001V,01/01/70 17:39:54.100,997.288879
3725106 *0001V,01/01/70 17:39:54.200,997.291015
3725199 *0001V,01/01/70 17:39:54.300,997.294081
3725309 *0001V,01/01/70 17:39:54.400,997.288260
3725402 *0001V,01/01/70 17:39:54.500,997.302956
3725511 *0001V,01/01/70 17:39:54.600,997.290252
3725605 *0001V,01/01/70 17:39:54.700,997.285516
3725699 *0001V,01/01/70 17:39:54.800,997.293507
3725808 *0001V,01/01/70 17:39:54.900,997.303630
3725901 *0001V,01/01/70 17:39:55.000,997.305453
3726011 *0001V,01/01/70 17:39:55.100,997.301244
3726104 *0001V,01/01/70 17:39:55.200,997.307636
3726198 *0001V,01/01/70 17:39:55.300,997.305562
3726307 *0001V,01/01/70 17:39:55.400,997.314423
3726401 *0001V,01/01/70 17:39:55.500,997.303350
3726510 *0001V,01/01/70 17:39:55.600,997.310231
3726603 *0001V,01/01/70 17:39:55.700,997.320151
3726713 *0001V,01/01/70 17:39:55.800,997.315432
3726806 *0001V,01/01/70 17:39:55.900,997.321849
3726900 *0001V,01/01/70 17:39:56.000,997.331202
3727009 *0001V,01/01/70 17:39:56.100,997.324111
3727103 *0001V,01/01/70 17:39:56.200,997.316872
3727212 *0001V,01/01/70 17:39:56.300,997.320760
3727305 *0001V,01/01/70 17:39:56.400,997.335514
3727399 *0001V,01/01/70 17:39:56.500,997.342164
3727508 *0001V,01/01/70 17:39:56.600,997.346261
3727602 *0001V,01/01/70 17:39:56.700,997.338955
3727711 *0001V,01/01/70 17:39:56.800,997.334378
3727805 *0001V,01/01/70 17:39:56.900,997.336815
3727898 *0001V,01/01/70 17:39:57.000,997.339898
3728007 *0001V,01/01/70 17:39:57.100,997.342708
3728101 *0001V,01/01/70 17:39:57.200,997.330348
3728210 *0001V,01/01/70 17:39:57.300,997.342515
3728304 *0001V,01/01/70 17:39:57.400,997.347235
3728413 *0001V,01/01/70 17:39:57.500,997.342593
3728507 *0001V,01/01/70 17:39:57.600,997.350820
3728600 *0001V,01/01/70 17:39:57.700,997.354799
3728709 *0001V,01/01/70 17:39:57.800,997.360355
3728803 *0001V,01/01/70 17:39:57.900,997.365245
3728912 *0001V,01/01/70 17:39:58.000,997.372365
3729006 *0001V,01/01/70 17:39:58.100,997.375243
3729099 *0001V,01/01/70 17:39:58.200,997.379068
3729209 *0001V,01/01/70 17:39:58.300,997.378170
3729302 *0001V,01/01/70 17:39:58.400,997.375266
3729411 *0001V,01/01/70 17:39:58.500,997.359657
3729505 *0001V,01/01/70 17:39:58.600,997.361251
3729599 *0001V,01/01/70 17:39:58.700,997.370696
3729708 *0001V,01/01/70 17:39:58.800,997.380681
3729801 *0001V,01/01/70 17:39:58.900,997.389194
3729911 *0001V,01/01/70 17:39:59.000,997.399626
3730004 *0001V,01/01/70 17:39:59.100,997.410833
3730098 *0001V,01/01/70 17:39:59.200,997.419392
3730207 *0001V,01/01/70 17:39:59.300,997.426527
3730301 *0001V,01/01/70 17:39:59.400,997.426974
3730410 *0001V,01/01/70 17:39:59.500,997.428560
3730503 *0001V,01/01/70 17:39:59.600,997.432856
3730613 *0001V,01/01/70 17:39:59.700,997.436335
3730706 *0001V,01/01/70 17:39:59.800,997.405652
3730800 *0001V,01/01/70 17:39:59.900,997.416609
3730909 *0001V,01/01/70 17:40:00.000,997.424914
3731003 *0001V,01/01/70 17:40:00.100,997.429511
3731112 *0001V,01/01/70 17:40:00.200,997.421907
3731205 *0001V,01/01/70 17:40:00.300,997.427762
3731299 *0001V,01/01/70 17:40:00.400,997.425880
3731408 *0001V,01/01/70 17:40:00.500,997.419943
3731502 *0001V,01/01/70 17:40:00.600,997.421026
3731611 *0001V,01/01/70 17:40:00.700,997.419336
3731705 *0001V,01/01/70 17:40:00.800,997.405477
3731798 *0001V,01/01/70 17:40:00.900,997.409278
3731907 *0001V,01/01/70 17:40:01.000,997.407359
3732001 *0001V,01/01/70 17:40:01.100,997.404889
3732110 *0001V,01/01/70 17:40:01.200,997.396844
3732204 *0001V,01/01/70 17:40:01.300,997.390164
3732313 *0001V,01/01/70 17:40:01.400,997.388890
3732407 *0001V,01/01/70 17:40:01.500,997.384332
3732500 *0001V,01/01/70 17:40:01.600,997.392893
3732609 *0001V,01/01/70 17:40:01.700,997.396509
3732703 *0001V,01/01/70 17:40:01.800,997.392875
3732812 *0001V,01/01/70 17:40:01.900,997.385318
3732906 *0001V,01/01/70 17:40:02.000,997.371108
3732999 *0001V,01/01/70 17:40:02.100,997.354286
3733109 *0001V,01/01/70 17:40:02.200,997.357639
3733202 *0001V,01/01/70 17:40:02.300,997.354761
3733311 *0001V,01/01/70 17:40:02.400,997.350905
3733405 *0001V,01/01/70 17:40:02.500,997.357043
3733499 *0001V,01/01/70 17:40:02.600,997.342434
3733608 *0001V,01/01/70 17:40:02.700,997.345624
3733701 *0001V,01/01/70 17:40:02.800,997.347329
3733811 *0001V,01/01/70 17:40:02.900,997.347994
3733904 *0001V,01/01/70 17:40:03.000,997.351703
3733998 *0001V,01/01/70 17:40:03.100,997.364615
3734107 *0001V,01/01/70 17:40:03.200,997.367261
3734201 *0001V,01/01/70 17:40:03.300,997.369722
3734310 *0001V,01/01/70 17:40:03.400,997.374369
3734403 *0001V,01/01/70 17:40:03.500,997.368245
3734513 *0001V,01/01/70 17:40:03.600,997.364173
3734606 *0001V,01/01/70 17:40:03.700,997.369708
3734700 *0001V,01/01/70 17:40:03.800,997.373385
3734809 *0001V,01/01/70 17:40:03.900,997.374291
3734903 *0001V,01/01/70 17:40:04.000,997.371603
3735012 *0001V,01/01/70 17:40:04.100,997.374989
3735105 *0001V,01/01/70 17:40:04.200,997.374285
3735199 *0001V,01/01/70 17:40:04.300,997.371655
3735308 *0001V,01/01/70 17:40:04.400,997.362332
3735402 *0001V,01/01/70 17:40:04.500,997.367567
3735511 *0001V,01/01/70 17:40:04.600,997.365724
3735605 *0001V,01/01/70 17:40:04.700,997.372342
3735698 *0001V,01/01/70 17:40:04.800,997.373897
3735807 *0001V,01/01/70 17:40:04.900,997.377893
3735901 *0001V,01/01/70 17:40:05.000,997.382007
3736010 *0001V,01/01/70 17:40:05.100,997.385138
3736104 *0001V,01/01/70 17:40:05.200,997.389851
3736213 *0001V,01/01/70 17:40:05.300,997.393661
3736307 *0001V,01/01/70 17:40:05.400,997.394957
3736400 *0001V,01/01/70 17:40:05.500,997.396189
3736509 *0001V,01/01/70 17:40:05.600,997.399231
3736603 *0001V,01/01/70 17:40:05.700,997.403299
3736712 *0001V,01/01/70 17:40:05.800,997.406980
3736806 *0001V,01/01/70 17:40:05.900,997.407389
3736899 *0001V,01/01/70 17:40:06.000,997.412016
3737009 *0001V,01/01/70 17:40:06.100,997.418997
3737102 *0001V,01/01/70 17:40:06.200,997.424116
3737211 *0001V,01/01/70 17:40:06.300,997.427295
3737305 *0001V,01/01/70 17:40:06.400,997.426415
3737399 *0001V,01/01/70 17:40:06.500,997.430341
3737508 *0001V,01/01/70 17:40:06.600,997.432244
3737601 *0001V,01/01/70 17:40:06.700,997.433382
3737711 *0001V,01/01/70 17:40:06.800,997.435470
3737804 *0001V,01/01/70 17:40:06.900,997.437514
3737898 *0001V,01/01/70 17:40:07.000,997.441804
3738007 *0001V,01/01/70 17:40:07.100,997.443887
3738101 *0001V,01/01/70 17:40:07.200,997.443985
3738210 *0001V,01/01/70 17:40:07.300,997.445855
3738303 *0001V,01/01/70 17:40:07.400,997.448002
3738413 *0001V,01/01/70 17:40:07.500,997.448021
3738506 *0001V,01/01/70 17:40:07.600,997.447893
3738600 *0001V,01/01/70 17:40:07.700,997.449681
3738709 *0001V,01/01/70 17:40:07.800,997.450516
3738803 *0001V,01/01/70 17:40:07.900,997.451068
3738912 *0001V,01/01/70 17:40:08.000,997.450721
3739005 *0001V,01/01/70 17:40:08.100,997.449209
3739099 *0001V,01/01/70 17:40:08.200,997.447650
3739208 *0001V,01/01/70 17:40:08.300,997.446282
3739302 *0001V,01/01/70 17:40:08.400,997.445106
3739411 *0001V,01/01/70 17:40:08.500,997.441942
3739505 *0001V,01/01/70 17:40:08.600,997.441181
3739598 *0001V,01/01/70 17:40:08.700,997.437750
3739707 *0001V,01/01/70 17:40:08.800,997.435382
3739801 *0001V,01/01/70 17:40:08.900,997.431829
3739910 *0001V,01/01/70 17:40:09.000,997.426246
3740004 *0001V,01/01/70 17:40:09.100,997.422976
3740113 *0001V,01/01/70 17:40:09.200,997.420367
3740207 *0001V,01/01/70 17:40:09.300,997.417190
3740300 *0001V,01/01/70 17:40:09.400,997.414367
3740409 *0001V,01/01/70 17:40:09.500,997.412935
3740503 *0001V,01/01/70 17:40:09.600,997.410534
3740612 *0001V,01/01/70 17:40:09.700,997.406916
3740706 *0001V,01/01/70 17:40:09.800,997.404787
3740799 *0001V,01/01/70 17:40:09.900,997.403004
3740909 *0001V,01/01/70 17:40:10.000,997.402447
3741002 *0001V,01/01/70 17:40:10.100,997.401864
3741111 *0001V,01/01/70 17:40:10.200,997.400392
3741205 *0001V,01/01/70 17:40:10.300,997.400543
3741299 *0001V,01/01/70 17:40:10.400,997.400573
3741408 *0001V,01/01/70 17:40:10.500,997.399067
3741501 *0001V,01/01/70 17:40:10.600,997.398550
3741611 *0001V,01/01/70 17:40:10.700,997.396710
3741704 *0001V,01/01/70 17:40:10.800,997.392921
3741798 *0001V,01/01/70 17:40:10.900,997.389762
3741907 *0001V,01/01/70 17:40:11.000,997.392730
3742001 *0001V,01/01/70 17:40:11.100,997.394730
3742110 *0001V,01/01/70 17:40:11.200,997.395922
3742203 *0001V,01/01/70 17:40:11.300,997.395038
3742313 *0001V,01/01/70 17:40:11.400,997.395751
3742406 *0001V,01/01/70 17:40:11.500,997.401105
3742500 *0001V,01/01/70 17:40:11.600,997.400882
3742609 *0001V,01/01/70 17:40:11.700,997.405075
3742703 *0001V,01/01/70 17:40:11.800,997.409236
3742812 *0001V,01/01/70 17:40:11.900,997.412055
3742905 *0001V,01/01/70 17:40:12.000,997.415060
3742999 *0001V,01/01/70 17:40:12.100,997.417062
3743108 *0001V,01/01/70 17:40:12.200,997.421384
3743202 *0001V,01/01/70 17:40:12.300,997.426282
3743311 *0001V,01/01/70 17:40:12.400,997.430444
3743405 *0001V,01/01/70 17:40:12.500,997.435883
3743498 *0001V,01/01/70 17:40:12.600,997.443456
3743607 *0001V,01/01/70 17:40:12.700,997.440886
3743701 *0001V,01/01/70 17:40:12.800,997.435164
3743810 *0001V,01/01/70 17:40:12.900,997.432792
3743904 *0001V,01/01/70 17:40:13.000,997.414055
3744013 *0001V,01/01/70 17:40:13.100,997.405003
3744107 *0001V,01/01/70 17:40:13.200,997.418502
3744200 *0001V,01/01/70 17:40:13.300,997.427239
3744309 *0001V,01/01/70 17:40:13.400,997.424615
3744403 *0001V,01/01/70 17:40:13.500,997.426636
3744512 *0001V,01/01/70 17:40:13.600,997.424879
3744606 *0001V,01/01/70 17:40:13.700,997.431961
3744699 *0001V,01/01/70 17:40:13.800,997.437167
3744809 *0001V,01/01/70 17:40:13.900,997.446265
3744902 *0001V,01/01/70 17:40:14.000,997.444104
3745011 *0001V,01/01/70 17:40:14.100,997.442196
3745105 *0001V,01/01/70 17:40:14.200,997.444481
3745199 *0001V,01/01/70 17:40:14.300,997.440134
3745308 *0001V,01/01/70 17:40:14.400,997.433346
3745401 *0001V,01/01/70 17:40:14.500,997.425787
3745511 *0001V,01/01/70 17:40:14.600,997.414260
3745604 *0001V,01/01/70 17:40:14.700,997.406280
3745698 *0001V,01/01/70 17:40:14.800,997.400817
3745807 *0001V,01/01/70 17:40:14.900,997.399042
3745901 *0001V,01/01/70 17:40:15.000,997.399793
3746010 *0001V,01/01/70 17:40:15.100,997.393739
3746103 *0001V,01/01/70 17:40:15.200,997.382179
3746213 *0001V,01/01/70 17:40:15.300,997.379942
3746306 *0001V,01/01/70 17:40:15.400,997.357329
3746400 *0001V,01/01/70 17:40:15.500,997.350894
3746509 *0001V,01/01/70 17:40:15.600,997.334164
3746603 *0001V,01/01/70 17:40:15.700,997.329303
3746712 *0001V,01/01/70 17:40:15.800,997.315825
3746805 *0001V,01/01/70 17:40:15.900,997.302880
3746899 *0001V,01/01/70 17:40:16.000,997.290592
3747008 *0001V,01/01/70 17:40:16.100,997.298546
3747102 *0001V,01/01/70 17:40:16.200,997.294903
3747211 *0001V,01/01/70 17:40:16.300,997.295585
3747305 *0001V,01/01/70 17:40:16.400,997.291849
3747398 *0001V,01/01/70 17:40:16.500,997.293075
3747507 *0001V,01/01/70 17:40:16.600,997.281464
3747601 *0001V,01/01/70 17:40:16.700,997.267536
3747710 *0001V,01/01/70 17:40:16.800,997.267848
3747804 *0001V,01/01/70 17:40:16.900,997.266274
3747913 *0001V,01/01/70 17:40:17.000,997.275524
3748007 *0001V,01/01/70 17:40:17.100,997.280516
3748100 *0001V,01/01/70 17:40:17.200,997.279153
3748209 *0001V,01/01/70 17:40:17.300,997.277664
3748303 *0001V,01/01/70 17:40:17.400,997.291514
3748412 *0001V,01/01/70 17:40:17.500,997.292337
3748506 *0001V,01/01/70 17:40:17.600,997.299123
3748599 *0001V,01/01/70 17:40:17.700,997.309404
3748709 *0001V,01/01/70 17:40:17.800,997.317009
3748802 *0001V,01/01/70 17:40:17.900,997.330559
3748911 *0001V,01/01/70 17:40:18.000,997.327805
3749005 *0001V,01/01/70 17:40:18.100,997.336418
3749099 *0001V,01/01/70 17:40:18.200,997.341716
3749208 *0001V,01/01/70 17:40:18.300,997.357443
3749301 *0001V,01/01/70 17:40:18.400,997.359077
3749411 *0001V,01/01/70 17:40:18.500,997.372297
3749504 *0001V,01/01/70 17:40:18.600,997.378427
3749598 *0001V,01/01/70 17:40:18.700,997.390307
3749707 *0001V,01/01/70 17:40:18.800,997.388365
3749801 *0001V,01/01/70 17:40:18.900,997.394522
3749910 *0001V,01/01/70 17:40:19.000,997.403695
3750003 *0001V,01/01/70 17:40:19.100,997.418124
3750113 *0001V,01/01/70 17:40:19.200,997.411107
3750206 *0001V,01/01/70 17:40:19.300,997.412266
3750300 *0001V,01/01/70 17:40:19.400,997.421487
3750409 *0001V,01/01/70 17:40:19.500,997.421953
3750503 *0001V,01/01/70 17:40:19.600,997.406052
3750612 *0001V,01/01/70 17:40:19.700,997.402472
3750705 *0001V,01/01/70 17:40:19.800,997.395666
3750799 *0001V,01/01/70 17:40:19.900,997.397380
3750908 *0001V,01/01/70 17:40:20.000,997.391304
3751002 *0001V,01/01/70 17:40:20.100,997.396287
3751111 *0001V,01/01/70 17:40:20.200,997.385011
3751205 *0001V,01/01/70 17:40:20.300,997.388719
3751314 *0001V,01/01/70 17:40:20.400,997.370293
3751407 *0001V,01/01/70 17:40:20.500,997.361542
3751501 *0001V,01/01/70 17:40:20.600,997.362140
3751610 *0001V,01/01/70 17:40:20.700,997.361866
3751704 *0001V,01/01/70 17:40:20.800,997.365343
3751813 *0001V,01/01/70 17:40:20.900,997.360924
3751907 *0001V,01/01/70 17:40:21.000,997.369660
3752000 *0001V,01/01/70 17:40:21.100,997.387800
3752109 *0001V,01/01/70 17:40:21.200,997.376594
3752203 *0001V,01/01/70 17:40:21.300,997.377773
3752312 *0001V,01/01/70 17:40:21.400,997.374567
3752406 *0001V,01/01/70 17:40:21.500,997.383585
3752499 *0001V,01/01/70 17:40:21.600,997.384572
3752609 *0001V,01/01/70 17:40:21.700,997.378623
3752702 *0001V,01/01/70 17:40:21.800,997.376419
3752811 *0001V,01/01/70 17:40:21.900,997.378077
3752905 *0001V,01/01/70 17:40:22.000,997.378326
3752999 *0001V,01/01/70 17:40:22.100,997.378188
3753108 *0001V,01/01/70 17:40:22.200,997.375539
3753201 *0001V,01/01/70 17:40:22.300,997.375656
3753311 *0001V,01/01/70 17:40:22.400,997.373157
3753404 *0001V,01/01/70 17:40:22.500,997.370109
3753498 *0001V,01/01/70 17:40:22.600,997.361259
3753607 *0001V,01/01/70 17:40:22.700,997.355979
3753701 *0001V,01/01/70 17:40:22.800,997.351640
3753810 *0001V,01/01/70 17:40:22.900,997.336018
3753903 *0001V,01/01/70 17:40:23.000,997.330364
3754013 *0001V,01/01/70 17:40:23.100,997.327724
3754106 *0001V,01/01/70 17:40:23.200,997.327491
3754200 *0001V,01/01/70 17:40:23.300,997.337354
3754309 *0001V,01/01/70 17:40:23.400,997.345597
3754403 *0001V,01/01/70 17:40:23.500,997.356622
3754512 *0001V,01/01/70 17:40:23.600,997.364303
3754605 *0001V,01/01/70 17:40:23.700,997.357237
3754699 *0001V,01/01/70 17:40:23.800,997.368975
3754808 *0001V,01/01/70 17:40:23.900,997.377556
3754902 *0001V,01/01/70 17:40:24.000,997.370864
3755011 *0001V,01/01/70 17:40:24.100,997.376375
3755105 *0001V,01/01/70 17:40:24.200,997.386158
3755198 *0001V,01/01/70 17:40:24.300,997.392115
3755307 *0001V,01/01/70 17:40:24.400,997.400078
3755401 *0001V,01/01/70 17:40:24.500,997.405391
3755510 *0001V,01/01/70 17:40:24.600,997.405979
3755604 *0001V,01/01/70 17:40:24.700,997.405811
3755713 *0001V,01/01/70 17:40:24.800,997.401353
3755807 *0001V,01/01/70 17:40:24.900,997.403877
3755900 *0001V,01/01/70 17:40:25.000,997.406045
3756009 *0001V,01/01/70 17:40:25.100,997.401083
3756103 *0001V,01/01/70 17:40:25.200,997.398623
3756212 *0001V,01/01/70 17:40:25.300,997.399978
3756306 *0001V,01/01/70 17:40:25.400,997.399902
3756399 *0001V,01/01/70 17:40:25.500,997.397775
3756509 *0001V,01/01/70 17:40:25.600,997.394406
3756602 *0001V,01/01/70 17:40:25.700,997.389390
3756711 *0001V,01/01/70 17:40:25.800,997.392457
3756805 *0001V,01/01/70 17:40:25.900,997.390687
3756899 *0001V,01/01/70 17:40:26.000,997.389350
3757008 *0001V,01/01/70 17:40:26.100,997.389592
3757101 *0001V,01/01/70 17:40:26.200,997.386521
3757211 *0001V,01/01/70 17:40:26.300,997.386060
3757304 *0001V,01/01/70 17:40:26.400,997.383417
3757413 *0001V,01/01/70 17:40:26.500,997.379297
3757507 *0001V,01/01/70 17:40:26.600,997.362457
3757601 *0001V,01/01/70 17:40:26.700,997.362056
3757710 *0001V,01/01/70 17:40:26.800,997.355939
3757803 *0001V,01/01/70 17:40:26.900,997.355787
3757913 *0001V,01/01/70 17:40:27.000,997.355102
3758006 *0001V,01/01/70 17:40:27.100,997.353449
3758100 *0001V,01/01/70 17:40:27.200,997.352438
3758209 *0001V,01/01/70 17:40:27.300,997.361561
3758303 *0001V,01/01/70 17:40:27.400,997.359325
3758412 *0001V,01/01/70 17:40:27.500,997.359242
3758505 *0001V,01/01/70 17:40:27.600,997.372838
3758599 *0001V,01/01/70 17:40:27.700,997.379331
3758708 *0001V,01/01/70 17:40:27.800,997.388249
3758802 *0001V,01/01/70 17:40:27.900,997.385840
3758911 *0001V,01/01/70 17:40:28.000,997.366533
3759005 *0001V,01/01/70 17:40:28.100,997.360906
3759098 *0001V,01/01/70 17:40:28.200,997.372503
3759207 *0001V,01/01/70 17:40:28.300,997.391449
3759301 *0001V,01/01/70 17:40:28.400,997.402011
3759410 *0001V,01/01/70 17:40:28.500,997.405358
3759504 *0001V,01/01/70 17:40:28.600,997.411589
3759613 *0001V,01/01/70 17:40:28.700,997.415934
3759707 *0001V,01/01/70 17:40:28.800,997.422842
3759800 *0001V,01/01/70 17:40:28.900,997.429137
3759909 *0001V,01/01/70 17:40:29.000,997.435908
3800003 *0001V,01/01/70 17:40:29.100,997.437784
3800112 *0001V,01/01/70 17:40:29.200,997.436404
3800206 *0001V,01/01/70 17:40:29.300,997.439693
3800299 *0001V,01/01/70 17:40:29.400,997.443258
3800409 *0001V,01/01/70 17:40:29.500,997.445449
3800502 *0001V,01/01/70 17:40:29.600,997.446902
3800611 *0001V,01/01/70 17:40:29.700,997.444894
3800705 *0001V,01/01/70 17:40:29.800,997.445813
3800799 *0001V,01/01/70 17:40:29.900,997.443274
3800908 *0001V,01/01/70 17:40:30.000,997.443150
3801001 *0001V,01/01/70 17:40:30.100,997.444133
3801111 *0001V,01/01/70 17:40:30.200,997.444313
3801204 *0001V,01/01/70 17:40:30.300,997.438298
3801313 *0001V,01/01/70 17:40:30.400,997.436050
3801407 *0001V,01/01/70 17:40:30.500,997.430022
3801501 *0001V,01/01/70 17:40:30.600,997.433725
3801610 *0001V,01/01/70 17:40:30.700,997.435472
3801703 *0001V,01/01/70 17:40:30.800,997.432257
3801813 *0001V,01/01/70 17:40:30.900,997.427476
3801906 *0001V,01/01/70 17:40:31.000,997.407486
3802000 *0001V,01/01/70 17:40:31.100,997.403966
3802109 *0001V,01/01/70 17:40:31.200,997.379201
3802203 *0001V,01/01/70 17:40:31.300,997.394559
3802312 *0001V,01/01/70 17:40:31.400,997.402078
3802405 *0001V,01/01/70 17:40:31.500,997.411284
3802499 *0001V,01/01/70 17:40:31.600,997.412874
3802608 *0001V,01/01/70 17:40:31.700,997.413323
3802702 *0001V,01/01/70 17:40:31.800,997.407419
3802811 *0001V,01/01/70 17:40:31.900,997.410597
3802905 *0001V,01/01/70 17:40:32.000,997.419364
3802998 *0001V,01/01/70 17:40:32.100,997.417974
3803107 *0001V,01/01/70 17:40:32.200,997.420211
3803201 *0001V,01/01/70 17:40:32.300,997.420316
3803310 *0001V,01/01/70 17:40:32.400,997.419813
3803404 *0001V,01/01/70 17:40:32.500,997.418958
3803497 *0001V,01/01/70 17:40:32.600,997.421567
3803607 *0001V,01/01/70 17:40:32.700,997.420738
3803700 *0001V,01/01/70 17:40:32.800,997.419172
3803809 *0001V,01/01/70 17:40:32.900,997.418019
3803903 *0001V,01/01/70 17:40:33.000,997.419119
3804012 *0001V,01/01/70 17:40:33.100,997.423247
3804106 *0001V,01/01/70 17:40:33.200,997.423032
3804199 *0001V,01/01/70 17:40:33.300,997.416893
3804309 *0001V,01/01/70 17:40:33.400,997.407024
3804402 *0001V,01/01/70 17:40:33.500,997.392004
3804511 *0001V,01/01/70 17:40:33.600,997.395069
3804605 *0001V,01/01/70 17:40:33.700,997.398319
3804699 *0001V,01/01/70 17:40:33.800,997.394954
3804808 *0001V,01/01/70 17:40:33.900,997.387168
3804901 *0001V,01/01/70 17:40:34.000,997.383804
3805011 *0001V,01/01/70 17:40:34.100,997.381319
3805104 *0001V,01/01/70 17:40:34.200,997.373642
3805198 *0001V,01/01/70 17:40:34.300,997.380057
3805307 *0001V,01/01/70 17:40:34.400,997.387922
3805401 *0001V,01/01/70 17:40:34.500,997.387926
3805510 *0001V,01/01/70 17:40:34.600,997.387288
3805603 *0001V,01/01/70 17:40:34.700,997.385352
3805713 *0001V,01/01/70 17:40:34.800,997.386368
3805806 *0001V,01/01/70 17:40:34.900,997.389925
3805900 *0001V,01/01/70 17:40:35.000,997.393377
3806009 *0001V,01/01/70 17:40:35.100,997.396363
3806103 *0001V,01/01/70 17:40:35.200,997.397987
3806212 *0001V,01/01/70 17:40:35.300,997.399476
3806305 *0001V,01/01/70 17:40:35.400,997.399460
3806399 *0001V,01/01/70 17:40:35.500,997.400368
3806508 *0001V,01/01/70 17:40:35.600,997.401914
3806602 *0001V,01/01/70 17:40:35.700,997.400517
3806711 *0001V,01/01/70 17:40:35.800,997.395441
3806805 *0001V,01/01/70 17:40:35.900,997.391594
3806898 *0001V,01/01/70 17:40:36.000,997.389040
3807007 *0001V,01/01/70 17:40:36.100,997.389202
3807101 *0001V,01/01/70 17:40:36.200,997.387647
3807210 *0001V,01/01/70 17:40:36.300,997.386721
3807304 *0001V,01/01/70 17:40:36.400,997.384952
3807413 *0001V,01/01/70 17:40:36.500,997.384412
3807507 *0001V,01/01/70 17:40:36.600,997.385480
3807600 *0001V,01/01/70 17:40:36.700,997.388716
3807709 *0001V,01/01/70 17:40:36.800,997.392149
3807803 *0001V,01/01/70 17:40:36.900,997.396372
3807912 *0001V,01/01/70 17:40:37.000,997.402297
3808006 *0001V,01/01/70 17:40:37.100,997.408982
3808099 *0001V,01/01/70 17:40:37.200,997.415396
3808209 *0001V,01/01/70 17:40:37.300,997.421420
3808302 *0001V,01/01/70 17:40:37.400,997.426691
3808411 *0001V,01/01/70 17:40:37.500,997.432236
3808505 *0001V,01/01/70 17:40:37.600,997.437691
3808599 *0001V,01/01/70 17:40:37.700,997.441425
3808708 *0001V,01/01/70 17:40:37.800,997.444034
3808801 *0001V,01/01/70 17:40:37.900,997.445928
3808911 *0001V,01/01/70 17:40:38.000,997.448969
3809004 *0001V,01/01/70 17:40:38.100,997.450888
3809098 *0001V,01/01/70 17:40:38.200,997.452384
3809207 *0001V,01/01/70 17:40:38.300,997.453573
3809301 *0001V,01/01/70 17:40:38.400,997.454522
3809410 *0001V,01/01/70 17:40:38.500,997.454054
3809503 *0001V,01/01/70 17:40:38.600,997.454636
3809613 *0001V,01/01/70 17:40:38.700,997.454452
3809706 *0001V,01/01/70 17:40:38.800,997.455580
3809800 *0001V,01/01/70 17:40:38.900,997.451532
3809909 *0001V,01/01/70 17:40:39.000,997.450865
3810003 *0001V,01/01/70 17:40:39.100,997.447125
3810112 *0001V,01/01/70 17:40:39.200,997.444542
3810205 *0001V,01/01/70 17:40:39.300,997.445617
3810299 *0001V,01/01/70 17:40:39.400,997.443669
3810408 *0001V,01/01/70 17:40:39.500,997.448606
3810502 *0001V,01/01/70 17:40:39.600,997.449106
3810611 *0001V,01/01/70 17:40:39.700,997.445751
3810705 *0001V,01/01/70 17:40:39.800,997.444296
3810798 *0001V,01/01/70 17:40:39.900,997.441930
3810907 *0001V,01/01/70 17:40:40.000,997.437690
3811001 *0001V,01/01/70 17:40:40.100,997.425488
3811110 *0001V,01/01/70 17:40:40.200,997.425261
3811204 *0001V,01/01/70 17:40:40.300,997.419982
3811313 *0001V,01/01/70 17:40:40.400,997.419291
3811407 *0001V,01/01/70 17:40:40.500,997.420692
3811500 *0001V,01/01/70 17:40:40.600,997.413741
3811609 *0001V,01/01/70 17:40:40.700,997.410229
3811703 *0001V,01/01/70 17:40:40.800,997.409839
3811812 *0001V,01/01/70 17:40:40.900,997.405444
3811906 *0001V,01/01/70 17:40:41.000,997.400933
3811999 *0001V,01/01/70 17:40:41.100,997.396661
3812109 *0001V,01/01/70 17:40:41.200,997.374751
3812202 *0001V,01/01/70 17:40:41.300,997.363705
3812311 *0001V,01/01/70 17:40:41.400,997.362503
3812405 *0001V,01/01/70 17:40:41.500,997.358159
3812499 *0001V,01/01/70 17:40:41.600,997.365328
3812608 *0001V,01/01/70 17:40:41.700,997.375965
3812701 *0001V,01/01/70 17:40:41.800,997.382219
3812811 *0001V,01/01/70 17:40:41.900,997.373853
3812904 *0001V,01/01/70 17:40:42.000,997.363190
3812998 *0001V,01/01/70 17:40:42.100,997.364333
3813107 *0001V,01/01/70 17:40:42.200,997.359440
3813201 *0001V,01/01/70 17:40:42.300,997.347708
3813310 *0001V,01/01/70 17:40:42.400,997.350150
3813403 *0001V,01/01/70 17:40:42.500,997.355596
3813513 *0001V,01/01/70 17:40:42.600,997.356870
3813606 *0001V,01/01/70 17:40:42.700,997.369718
3813700 *0001V,01/01/70 17:40:42.800,997.365930
3813809 *0001V,01/01/70 17:40:42.900,997.368866
3813903 *0001V,01/01/70 17:40:43.000,997.381495
3814012 *0001V,01/01/70 17:40:43.100,997.372840
3814105 *0001V,01/01/70 17:40:43.200,997.369298
3814199 *0001V,01/01/70 17:40:43.300,997.372794
3814308 *0001V,01/01/70 17:40:43.400,997.364756
3814402 *0001V,01/01/70 17:40:43.500,997.363607
3814511 *0001V,01/01/70 17:40:43.600,997.363786
3814605 *0001V,01/01/70 17:40:43.700,997.355784
3814698 *0001V,01/01/70 17:40:43.800,997.357835
3814807 *0001V,01/01/70 17:40:43.900,997.356412
3814901 *0001V,01/01/70 17:40:44.000,997.363595
3815010 *0001V,01/01/70 17:40:44.100,997.367336
3815104 *0001V,01/01/70 17:40:44.200,997.368226
3815197 *0001V,01/01/70 17:40:44.300,997.363674
3815307 *0001V,01/01/70 17:40:44.400,997.365478
3815400 *0001V,01/01/70 17:40:44.500,997.370975
3815509 *0001V,01/01/70 17:40:44.600,997.365708
3815603 *0001V,01/01/70 17:40:44.700,997.352523
3815712 *0001V,01/01/70 17:40:44.800,997.355396
3815806 *0001V,01/01/70 17:40:44.900,997.351959
3815899 *0001V,01/01/70 17:40:45.000,997.352874
3816009 *0001V,01/01/70 17:40:45.100,997.356241
3816102 *0001V,01/01/70 17:40:45.200,997.346353
3816211 *0001V,01/01/70 17:40:45.300,997.342875
3816305 *0001V,01/01/70 17:40:45.400,997.346402
3816399 *0001V,01/01/70 17:40:45.500,997.348767
3816508 *0001V,01/01/70 17:40:45.600,997.337439
3816601 *0001V,01/01/70 17:40:45.700,997.334680
3816711 *0001V,01/01/70 17:40:45.800,997.329018
3816804 *0001V,01/01/70 17:40:45.900,997.316142
3816898 *0001V,01/01/70 17:40:46.000,997.315173
3817007 *0001V,01/01/70 17:40:46.100,997.308714
3817101 *0001V,01/01/70 17:40:46.200,997.302783
3817210 *0001V,01/01/70 17:40:46.300,997.290234
3817303 *0001V,01/01/70 17:40:46.400,997.295981
3817413 *0001V,01/01/70 17:40:46.500,997.294671
3817506 *0001V,01/01/70 17:40:46.600,997.294551
3817600 *0001V,01/01/70 17:40:46.700,997.287508
3817709 *0001V,01/01/70 17:40:46.800,997.281816
3817803 *0001V,01/01/70 17:40:46.900,997.279416
3817912 *0001V,01/01/70 17:40:47.000,997.260222
3818005 *0001V,01/01/70 17:40:47.100,997.268682
3818099 *0001V,01/01/70 17:40:47.200,997.276423
3818208 *0001V,01/01/70 17:40:47.300,997.285719
3818302 *0001V,01/01/70 17:40:47.400,997.280412
3818411 *0001V,01/01/70 17:40:47.500,997.287400
3818505 *0001V,01/01/70 17:40:47.600,997.289531
3818598 *0001V,01/01/70 17:40:47.700,997.304060
3818707 *0001V,01/01/70 17:40:47.800,997.297762
3818801 *0001V,01/01/70 17:40:47.900,997.292401
3818910 *0001V,01/01/70 17:40:48.000,997.290418
3819004 *0001V,01/01/70 17:40:48.100,997.299232
3819097 *0001V,01/01/70 17:40:48.200,997.297179
3819207 *0001V,01/01/70 17:40:48.300,997.301360
3819300 *0001V,01/01/70 17:40:48.400,997.298901
3819409 *0001V,01/01/70 17:40:48.500,997.299619
3819503 *0001V,01/01/70 17:40:48.600,997.291677
3819612 *0001V,01/01/70 17:40:48.700,997.296400
3819706 *0001V,01/01/70 17:40:48.800,997.293839
3819799 *0001V,01/01/70 17:40:48.900,997.286343
3819909 *0001V,01/01/70 17:40:49.000,997.271213
3820002 *0001V,01/01/70 17:40:49.100,997.264423
3820111 *0001V,01/01/70 17:40:49.200,997.291043
3820205 *0001V,01/01/70 17:40:49.300,997.289419
3820299 *0001V,01/01/70 17:40:49.400,997.268382
3820408 *0001V,01/01/70 17:40:49.500,997.279437
3820501 *0001V,01/01/70 17:40:49.600,997.283804
3820611 *0001V,01/01/70 17:40:49.700,997.292936
3820704 *0001V,01/01/70 17:40:49.800,997.288033
3820798 *0001V,01/01/70 17:40:49.900,997.295229
3820907 *0001V,01/01/70 17:40:50.000,997.300085
3821001 *0001V,01/01/70 17:40:50.100,997.300371
3821110 *0001V,01/01/70 17:40:50.200,997.311513
3821203 *0001V,01/01/70 17:40:50.300,997.307600
3821313 *0001V,01/01/70 17:40:50.400,997.310254
3821406 *0001V,01/01/70 17:40:50.500,997.310045
3821500 *0001V,01/01/70 17:40:50.600,997.319528
3821609 *0001V,01/01/70 17:40:50.700,997.324225
3821703 *0001V,01/01/70 17:40:50.800,997.328805
3821812 *0001V,01/01/70 17:40:50.900,997.327059
3821905 *0001V,01/01/70 17:40:51.000,997.319319
3821999 *0001V,01/01/70 17:40:51.100,997.327473
3822108 *0001V,01/01/70 17:40:51.200,997.348937
3822202 *0001V,01/01/70 17:40:51.300,997.351194
3822311 *0001V,01/01/70 17:40:51.400,997.348766
3822405 *0001V,01/01/70 17:40:51.500,997.352760
3822498 *0001V,01/01/70 17:40:51.600,997.355007
3822607 *0001V,01/01/70 17:40:51.700,997.370270
3822701 *0001V,01/01/70 17:40:51.800,997.390691
3822810 *0001V,01/01/70 17:40:51.900,997.395734
3822904 *0001V,01/01/70 17:40:52.000,997.405770
3822997 *0001V,01/01/70 17:40:52.100,997.405519
3823107 *0001V,01/01/70 17:40:52.200,997.409508
3823200 *0001V,01/01/70 17:40:52.300,997.418065
3823309 *0001V,01/01/70 17:40:52.400,997.423487
3823403 *0001V,01/01/70 17:40:52.500,997.425712
3823512 *0001V,01/01/70 17:40:52.600,997.421099
3823606 *0001V,01/01/70 17:40:52.700,997.409540
3823699 *0001V,01/01/70 17:40:52.800,997.415575
3823809 *0001V,01/01/70 17:40:52.900,997.424177
3823902 *0001V,01/01/70 17:40:53.000,997.422176
3824011 *0001V,01/01/70 17:40:53.100,997.419496
3824105 *0001V,01/01/70 17:40:53.200,997.405630
3824199 *0001V,01/01/70 17:40:53.300,997.405468
3824308 *0001V,01/01/70 17:40:53.400,997.392466
3824401 *0001V,01/01/70 17:40:53.500,997.384629
3824511 *0001V,01/01/70 17:40:53.600,997.368196
3824604 *0001V,01/01/70 17:40:53.700,997.361741
3824698 *0001V,01/01/70 17:40:53.800,997.355967
3824807 *0001V,01/01/70 17:40:53.900,997.350402
3824901 *0001V,01/01/70 17:40:54.000,997.355774
3825010 *0001V,01/01/70 17:40:54.100,997.356881
3825103 *0001V,01/01/70 17:40:54.200,997.357862
3825213 *0001V,01/01/70 17:40:54.300,997.369752
3825306 *0001V,01/01/70 17:40:54.400,997.365406
3825400 *0001V,01/01/70 17:40:54.500,997.363741
3825509 *0001V,01/01/70 17:40:54.600,997.368659
3825603 *0001V,01/01/70 17:40:54.700,997.370317
3825712 *0001V,01/01/70 17:40:54.800,997.360963
3825805 *0001V,01/01/70 17:40:54.900,997.365406
3825899 *0001V,01/01/70 17:40:55.000,997.365592
3826008 *0001V,01/01/70 17:40:55.100,997.364793
3826102 *0001V,01/01/70 17:40:55.200,997.370886
3826211 *0001V,01/01/70 17:40:55.300,997.377878
3826305 *0001V,01/01/70 17:40:55.400,997.377594
3826398 *0001V,01/01/70 17:40:55.500,997.381654
3826507 *0001V,01/01/70 17:40:55.600,997.352226
3826601 *0001V,01/01/70 17:40:55.700,997.356954
3826710 *0001V,01/01/70 17:40:55.800,997.353240
3826804 *0001V,01/01/70 17:40:55.900,997.362235
3826897 *0001V,01/01/70 17:40:56.000,997.369160
3827007 *0001V,01/01/70 17:40:56.100,997.378122
3827100 *0001V,01/01/70 17:40:56.200,997.399375
3827209 *0001V,01/01/70 17:40:56.300,997.412656
3827303 *0001V,01/01/70 17:40:56.400,997.423460
3827412 *0001V,01/01/70 17:40:56.500,997.427030
3827506 *0001V,01/01/70 17:40:56.600,997.432027
3827599 *0001V,01/01/70 17:40:56.700,997.432826
3827709 *0001V,01/01/70 17:40:56.800,997.421232
3827802 *0001V,01/01/70 17:40:56.900,997.417408
3827911 *0001V,01/01/70 17:40:57.000,997.416799
3828005 *0001V,01/01/70 17:40:57.100,997.414577
3828099 *0001V,01/01/70 17:40:57.200,997.409971
3828208 *0001V,01/01/70 17:40:57.300,997.391968
3828301 *0001V,01/01/70 17:40:57.400,997.400223
3828411 *0001V,01/01/70 17:40:57.500,997.401930
3828504 *0001V,01/01/70 17:40:57.600,997.397811
3828598 *0001V,01/01/70 17:40:57.700,997.398904
3828707 *0001V,01/01/70 17:40:57.800,997.399741
3828801 *0001V,01/01/70 17:40:57.900,997.393005
3828910 *0001V,01/01/70 17:40:58.000,997.390564
3829003 *0001V,01/01/70 17:40:58.100,997.389651
3829113 *0001V,01/01/70 17:40:58.200,997.386977
3829206 *0001V,01/01/70 17:40:58.300,997.385950
3829300 *0001V,01/01/70 17:40:58.400,997.381706
3829409 *0001V,01/01/70 17:40:58.500,997.379044
3829503 *0001V,01/01/70 17:40:58.600,997.374222
3829612 *0001V,01/01/70 17:40:58.700,997.362988
3829705 *0001V,01/01/70 17:40:58.800,997.359146
3829799 *0001V,01/01/70 17:40:58.900,997.362286
3829908 *0001V,01/01/70 17:40:59.000,997.359423
3830002 *0001V,01/01/70 17:40:59.100,997.354739
3830111 *0001V,01/01/70 17:40:59.200,997.351945
3830205 *0001V,01/01/70 17:40:59.300,997.349487
3830298 *0001V,01/01/70 17:40:59.400,997.348226
3830407 *0001V,01/01/70 17:40:59.500,997.348748
3830501 *0001V,01/01/70 17:40:59.600,997.343851
3830610 *0001V,01/01/70 17:40:59.700,997.339913
3830704 *0001V,01/01/70 17:40:59.800,997.345882
3830813 *0001V,01/01/70 17:40:59.900,997.349375
3830907 *0001V,01/01/70 17:41:00.000,997.345305
3831000 *0001V,01/01/70 17:41:00.100,997.349180
3831109 *0001V,01/01/70 17:41:00.200,997.352388
3831203 *0001V,01/01/70 17:41:00.300,997.358396
3831312 *0001V,01/01/70 17:41:00.400,997.362308
3831406 *0001V,01/01/70 17:41:00.500,997.363144
3831499 *0001V,01/01/70 17:41:00.600,997.361726
3831609 *0001V,01/01/70 17:41:00.700,997.361078
3831702 *0001V,01/01/70 17:41:00.800,997.354545
3831811 *0001V,01/01/70 17:41:00.900,997.341515
3831905 *0001V,01/01/70 17:41:01.000,997.329715
3831999 *0001V,01/01/70 17:41:01.100,997.321383
3832108 *0001V,01/01/70 17:41:01.200,997.313953
3832201 *0001V,01/01/70 17:41:01.300,997.307541
3832311 *0001V,01/01/70 17:41:01.400,997.297984
3832404 *0001V,01/01/70 17:41:01.500,997.289917
3832498 *0001V,01/01/70 17:41:01.600,997.297265
3832607 *0001V,01/01/70 17:41:01.700,997.308087
3832701 *0001V,01/01/70 17:41:01.800,997.323390
3832810 *0001V,01/01/70 17:41:01.900,997.331079
3832903 *0001V,01/01/70 17:41:02.000,997.338400
3833013 *0001V,01/01/70 17:41:02.100,997.349016
3833106 *0001V,01/01/70 17:41:02.200,997.364046
3833200 *0001V,01/01/70 17:41:02.300,997.371657
3833309 *0001V,01/01/70 17:41:02.400,997.383118
3833403 *0001V,01/01/70 17:41:02.500,997.394517
3833512 *0001V,01/01/70 17:41:02.600,997.400857
3833605 *0001V,01/01/70 17:41:02.700,997.409442
3833699 *0001V,01/01/70 17:41:02.800,997.418007
3833808 *0001V,01/01/70 17:41:02.900,997.426009
3833902 *0001V,01/01/70 17:41:03.000,997.435058
3834011 *0001V,01/01/70 17:41:03.100,997.441120
3834105 *0001V,01/01/70 17:41:03.200,997.447447
3834198 *0001V,01/01/70 17:41:03.300,997.453980
3834307 *0001V,01/01/70 17:41:03.400,997.457631
3834401 *0001V,01/01/70 17:41:03.500,997.459034
3834510 *0001V,01/01/70 17:41:03.600,997.464721
3834604 *0001V,01/01/70 17:41:03.700,997.471359
3834713 *0001V,01/01/70 17:41:03.800,997.477775
3834807 *0001V,01/01/70 17:41:03.900,997.483280
3834900 *0001V,01/01/70 17:41:04.000,997.490661
3835009 *0001V,01/01/70 17:41:04.100,997.494655
3835103 *0001V,01/01/70 17:41:04.200,997.493412
3835212 *0001V,01/01/70 17:41:04.300,997.489912
3835306 *0001V,01/01/70 17:41:04.400,997.484174
3835399 *0001V,01/01/70 17:41:04.500,997.476802
3835509 *0001V,01/01/70 17:41:04.600,997.477312
3835602 *0001V,01/01/70 17:41:04.700,997.456647
3835711 *0001V,01/01/70 17:41:04.800,997.430566
3835805 *0001V,01/01/70 17:41:04.900,997.419792
3835899 *0001V,01/01/70 17:41:05.000,997.393616
3836008 *0001V,01/01/70 17:41:05.100,997.374241
3836101 *0001V,01/01/70 17:41:05.200,997.356191
3836211 *0001V,01/01/70 17:41:05.300,997.344524
3836304 *0001V,01/01/70 17:41:05.400,997.313564
3836398 *0001V,01/01/70 17:41:05.500,997.279878
3836507 *0001V,01/01/70 17:41:05.600,997.266087
3836601 *0001V,01/01/70 17:41:05.700,997.237454
3836710 *0001V,01/01/70 17:41:05.800,997.219617
3836803 *0001V,01/01/70 17:41:05.900,997.204704
3836913 *0001V,01/01/70 17:41:06.000,997.174350
3837006 *0001V,01/01/70 17:41:06.100,997.143943
3837100 *0001V,01/01/70 17:41:06.200,997.126593
3837209 *0001V,01/01/70 17:41:06.300,997.114713
3837303 *0001V,01/01/70 17:41:06.400,997.076587
3837412 *0001V,01/01/70 17:41:06.500,997.073093
3837505 *0001V,01/01/70 17:41:06.600,997.054003
3837599 *0001V,01/01/70 17:41:06.700,997.083885
3837708 *0001V,01/01/70 17:41:06.800,997.057213
3837802 *0001V,01/01/70 17:41:06.900,997.064828
3837911 *0001V,01/01/70 17:41:07.000,997.082462
3838005 *0001V,01/01/70 17:41:07.100,997.085225
3838098 *0001V,01/01/70 17:41:07.200,997.098947
3838207 *0001V,01/01/70 17:41:07.300,997.092936
3838301 *0001V,01/01/70 17:41:07.400,997.126553
3838410 *0001V,01/01/70 17:41:07.500,997.138668
3838504 *0001V,01/01/70 17:41:07.600,997.132813
3838597 *0001V,01/01/70 17:41:07.700,997.137201
3838707 *0001V,01/01/70 17:41:07.800,997.152720
3838800 *0001V,01/01/70 17:41:07.900,997.133139
3838909 *0001V,01/01/70 17:41:08.000,997.130691
3839003 *0001V,01/01/70 17:41:08.100,997.112112
3839112 *0001V,01/01/70 17:41:08.200,997.130028
3839206 *0001V,01/01/70 17:41:08.300,997.144201
3839299 *0001V,01/01/70 17:41:08.400,997.134521
3839409 *0001V,01/01/70 17:41:08.500,997.132459
3839502 *0001V,01/01/70 17:41:08.600,997.142057
3839611 *0001V,01/01/70 17:41:08.700,997.126983
3839705 *0001V,01/01/70 17:41:08.800,997.127561
3839799 *0001V,01/01/70 17:41:08.900,997.133428
3839908 *0001V,01/01/70 17:41:09.000,997.148243
3840001 *0001V,01/01/70 17:41:09.100,997.184223
3840111 *0001V,01/01/70 17:41:09.200,997.179982
3840204 *0001V,01/01/70 17:41:09.300,997.182730
3840298 *0001V,01/01/70 17:41:09.400,997.178339
3840407 *0001V,01/01/70 17:41:09.500,997.195119
3840501 *0001V,01/01/70 17:41:09.600,997.199229
3840610 *0001V,01/01/70 17:41:09.700,997.229277
3840703 *0001V,01/01/70 17:41:09.800,997.230438
3840813 *0001V,01/01/70 17:41:09.900,997.219457
3840906 *0001V,01/01/70 17:41:10.000,997.210519
3841000 *0001V,01/01/70 17:41:10.100,997.215273
3841109 *0001V,01/01/70 17:41:10.200,997.202395
3841203 *0001V,01/01/70 17:41:10.300,997.202070
3841312 *0001V,01/01/70 17:41:10.400,997.194400
3841405 *0001V,01/01/70 17:41:10.500,997.179846
3841499 *0001V,01/01/70 17:41:10.600,997.193864
3841608 *0001V,01/01/70 17:41:10.700,997.187701
3841702 *0001V,01/01/70 17:41:10.800,997.202454
3841811 *0001V,01/01/70 17:41:10.900,997.243721
3841905 *0001V,01/01/70 17:41:11.000,997.238707
3841998 *0001V,01/01/70 17:41:11.100,997.244843
3842107 *0001V,01/01/70 17:41:11.200,997.236203
3842201 *0001V,01/01/70 17:41:11.300,997.230597
3842310 *0001V,01/01/70 17:41:11.400,997.235959
3842404 *0001V,01/01/70 17:41:11.500,997.247918
3842513 *0001V,01/01/70 17:41:11.600,997.283768
3842607 *0001V,01/01/70 17:41:11.700,997.283974
3842700 *0001V,01/01/70 17:41:11.800,997.264115
3842809 *0001V,01/01/70 17:41:11.900,997.294735
3842903 *0001V,01/01/70 17:41:12.000,997.297874
3843012 *0001V,01/01/70 17:41:12.100,997.288726
3843106 *0001V,01/01/70 17:41:12.200,997.292600
3843199 *0001V,01/01/70 17:41:12.300,997.305186
3843309 *0001V,01/01/70 17:41:12.400,997.272807
3843402 *0001V,01/01/70 17:41:12.500,997.290445
3843511 *0001V,01/01/70 17:41:12.600,997.294082
3843605 *0001V,01/01/70 17:41:12.700,997.303982
3843699 *0001V,01/01/70 17:41:12.800,997.298441
3843808 *0001V,01/01/70 17:41:12.900,997.300400
3843901 *0001V,01/01/70 17:41:13.000,997.332118
3844011 *0001V,01/01/70 17:41:13.100,997.347153
3844104 *0001V,01/01/70 17:41:13.200,997.341077
3844198 *0001V,01/01/70 17:41:13.300,997.337920
3844307 *0001V,01/01/70 17:41:13.400,997.319490
3844401 *0001V,01/01/70 17:41:13.500,997.316488
3844510 *0001V,01/01/70 17:41:13.600,997.312600
3844603 *0001V,01/01/70 17:41:13.700,997.308424
3844713 *0001V,01/01/70 17:41:13.800,997.320888
3844806 *0001V,01/01/70 17:41:13.900,997.308483
3844900 *0001V,01/01/70 17:41:14.000,997.302978
3845009 *0001V,01/01/70 17:41:14.100,997.314441
3845103 *0001V,01/01/70 17:41:14.200,997.315280
3845212 *0001V,01/01/70 17:41:14.300,997.333203
3845305 *0001V,01/01/70 17:41:14.400,997.344308
3845399 *0001V,01/01/70 17:41:14.500,997.343717
3845508 *0001V,01/01/70 17:41:14.600,997.339793
3845602 *0001V,01/01/70 17:41:14.700,997.331955
3845711 *0001V,01/01/70 17:41:14.800,997.324536
3845805 *0001V,01/01/70 17:41:14.900,997.317170
3845898 *0001V,01/01/70 17:41:15.000,997.309783
3846007 *0001V,01/01/70 17:41:15.100,997.301365
3846101 *0001V,01/01/70 17:41:15.200,997.297562
3846210 *0001V,01/01/70 17:41:15.300,997.290735
3846304 *0001V,01/01/70 17:41:15.400,997.285187
3846397 *0001V,01/01/70 17:41:15.500,997.284657
3846507 *0001V,01/01/70 17:41:15.600,997.291149
3846600 *0001V,01/01/70 17:41:15.700,997.298171
3846709 *0001V,01/01/70 17:41:15.800,997.311987
3846803 *0001V,01/01/70 17:41:15.900,997.327562
3846912 *0001V,01/01/70 17:41:16.000,997.342019
3847006 *0001V,01/01/70 17:41:16.100,997.350086
3847099 *0001V,01/01/70 17:41:16.200,997.357118
3847209 *0001V,01/01/70 17:41:16.300,997.362240
3847302 *0001V,01/01/70 17:41:16.400,997.366546
3847411 *0001V,01/01/70 17:41:16.500,997.371943
3847505 *0001V,01/01/70 17:41:16.600,997.369046
3847599 *0001V,01/01/70 17:41:16.700,997.374197
3847708 *0001V,01/01/70 17:41:16.800,997.379800
3847801 *0001V,01/01/70 17:41:16.900,997.381861
3847911 *0001V,01/01/70 17:41:17.000,997.369218
3848004 *0001V,01/01/70 17:41:17.100,997.371401
3848098 *0001V,01/01/70 17:41:17.200,997.366354
3848207 *0001V,01/01/70 17:41:17.300,997.365322
3848301 *0001V,01/01/70 17:41:17.400,997.362762
3848410 *0001V,01/01/70 17:41:17.500,997.358818
3848503 *0001V,01/01/70 17:41:17.600,997.353221
3848613 *0001V,01/01/70 17:41:17.700,997.355320
3848706 *0001V,01/01/70 17:41:17.800,997.361413
3848800 *0001V,01/01/70 17:41:17.900,997.356696
3848909 *0001V,01/01/70 17:41:18.000,997.350772
3849003 *0001V,01/01/70 17:41:18.100,997.341714
3849112 *0001V,01/01/70 17:41:18.200,997.341272
3849205 *0001V,01/01/70 17:41:18.300,997.358669
3849299 *0001V,01/01/70 17:41:18.400,997.363774
3849408 *0001V,01/01/70 17:41:18.500,997.346153
3849502 *0001V,01/01/70 17:41:18.600,997.332774
3849611 *0001V,01/01/70 17:41:18.700,997.327157
3849705 *0001V,01/01/70 17:41:18.800,997.307616
3849798 *0001V,01/01/70 17:41:18.900,997.287282
3849907 *0001V,01/01/70 17:41:19.000,997.296195
3850001 *0001V,01/01/70 17:41:19.100,997.308639
3850110 *0001V,01/01/70 17:41:19.200,997.318334
3850204 *0001V,01/01/70 17:41:19.300,997.314090
3850297 *0001V,01/01/70 17:41:19.400,997.311717
3850407 *0001V,01/01/70 17:41:19.500,997.304093
3850500 *0001V,01/01/70 17:41:19.600,997.308273
3850610 *0001V,01/01/70 17:41:19.700,997.298365
3850703 *0001V,01/01/70 17:41:19.800,997.301692
3850812 *0001V,01/01/70 17:41:19.900,997.282595
3850906 *0001V,01/01/70 17:41:20.000,997.265575
3851000 *0001V,01/01/70 17:41:20.100,997.259655
3851109 *0001V,01/01/70 17:41:20.200,997.264498
3851202 *0001V,01/01/70 17:41:20.300,997.251268
3851312 *0001V,01/01/70 17:41:20.400,997.269348
3851405 *0001V,01/01/70 17:41:20.500,997.295165
3851499 *0001V,01/01/70 17:41:20.600,997.314414
3851608 *0001V,01/01/70 17:41:20.700,997.332236
3851702 *0001V,01/01/70 17:41:20.800,997.346759
3851811 *0001V,01/01/70 17:41:20.900,997.361075
3851904 *0001V,01/01/70 17:41:21.000,997.370858
3851998 *0001V,01/01/70 17:41:21.100,997.379003
3852107 *0001V,01/01/70 17:41:21.200,997.388152
3852201 *0001V,01/01/70 17:41:21.300,997.393885
3852310 *0001V,01/01/70 17:41:21.400,997.402403
3852404 *0001V,01/01/70 17:41:21.500,997.400620
3852513 *0001V,01/01/70 17:41:21.600,997.385211
3852606 *0001V,01/01/70 17:41:21.700,997.380690
3852700 *0001V,01/01/70 17:41:21.800,997.383194
3852809 *0001V,01/01/70 17:41:21.900,997.390546
3852903 *0001V,01/01/70 17:41:22.000,997.408521
3853012 *0001V,01/01/70 17:41:22.100,997.419940
3853106 *0001V,01/01/70 17:41:22.200,997.422317
3853199 *0001V,01/01/70 17:41:22.300,997.425299
3853308 *0001V,01/01/70 17:41:22.400,997.426771
3853402 *0001V,01/01/70 17:41:22.500,997.430566
3853511 *0001V,01/01/70 17:41:22.600,997.436502
3853605 *0001V,01/01/70 17:41:22.700,997.440777
3853698 *0001V,01/01/70 17:41:22.800,997.443764
3853808 *0001V,01/01/70 17:41:22.900,997.435436
3853901 *0001V,01/01/70 17:41:23.000,997.431752
3854010 *0001V,01/01/70 17:41:23.100,997.437335
3854104 *0001V,01/01/70 17:41:23.200,997.441582
3854198 *0001V,01/01/70 17:41:23.300,997.440790
3854307 *0001V,01/01/70 17:41:23.400,997.439384
3854400 *0001V,01/01/70 17:41:23.500,997.435760
3854510 *0001V,01/01/70 17:41:23.600,997.429178
3854603 *0001V,01/01/70 17:41:23.700,997.420183
3854712 *0001V,01/01/70 17:41:23.800,997.409773
3854806 *0001V,01/01/70 17:41:23.900,997.405988
3854900 *0001V,01/01/70 17:41:24.000,997.399773
3855009 *0001V,01/01/70 17:41:24.100,997.392927
3855102 *0001V,01/01/70 17:41:24.200,997.383897
3855212 *0001V,01/01/70 17:41:24.300,997.381120
3855305 *0001V,01/01/70 17:41:24.400,997.374443
3855399 *0001V,01/01/70 17:41:24.500,997.366575
3855508 *0001V,01/01/70 17:41:24.600,997.362149
3855602 *0001V,01/01/70 17:41:24.700,997.362466
3855711 *0001V,01/01/70 17:41:24.800,997.364570
3855804 *0001V,01/01/70 17:41:24.900,997.363042
3855898 *0001V,01/01/70 17:41:25.000,997.367133
3856007 *0001V,01/01/70 17:41:25.100,997.360957
3856101 *0001V,01/01/70 17:41:25.200,997.358210
3856210 *0001V,01/01/70 17:41:25.300,997.363706
3856304 *0001V,01/01/70 17:41:25.400,997.360804
3856413 *0001V,01/01/70 17:41:25.500,997.359456
3856506 *0001V,01/01/70 17:41:25.600,997.359556
3856600 *0001V,01/01/70 17:41:25.700,997.359699
3856709 *0001V,01/01/70 17:41:25.800,997.362281
3856803 *0001V,01/01/70 17:41:25.900,997.365593
3856912 *0001V,01/01/70 17:41:26.000,997.366847
3857006 *0001V,01/01/70 17:41:26.100,997.369508
3857099 *0001V,01/01/70 17:41:26.200,997.368192
3857208 *0001V,01/01/70 17:41:26.300,997.368850
3857302 *0001V,01/01/70 17:41:26.400,997.372809
3857411 *0001V,01/01/70 17:41:26.500,997.371594
3857505 *0001V,01/01/70 17:41:26.600,997.362354
3857598 *0001V,01/01/70 17:41:26.700,997.366208
3857708 *0001V,01/01/70 17:41:26.800,997.362805
3857801 *0001V,01/01/70 17:41:26.900,997.364015
3857910 *0001V,01/01/70 17:41:27.000,997.367184
3858004 *0001V,01/01/70 17:41:27.100,997.363968
3858098 *0001V,01/01/70 17:41:27.200,997.348473
3858207 *0001V,01/01/70 17:41:27.300,997.357806
3858300 *0001V,01/01/70 17:41:27.400,997.367033
3858410 *0001V,01/01/70 17:41:27.500,997.363739
3858503 *0001V,01/01/70 17:41:27.600,997.365580
3858612 *0001V,01/01/70 17:41:27.700,997.361583
3858706 *0001V,01/01/70 17:41:27.800,997.363268
3858800 *0001V,01/01/70 17:41:27.900,997.348571
3858909 *0001V,01/01/70 17:41:28.000,997.355968
3859002 *0001V,01/01/70 17:41:28.100,997.363207
3859112 *0001V,01/01/70 17:41:28.200,997.366589
3859205 *0001V,01/01/70 17:41:28.300,997.372710
3859299 *0001V,01/01/70 17:41:28.400,997.370752
3859408 *0001V,01/01/70 17:41:28.500,997.368836
3859502 *0001V,01/01/70 17:41:28.600,997.372466
3859611 *0001V,01/01/70 17:41:28.700,997.372997
3859704 *0001V,01/01/70 17:41:28.800,997.373683
3859798 *0001V,01/01/70 17:41:28.900,997.376457
3859907 *0001V,01/01/70 17:41:29.000,997.379267
3900001 *0001V,01/01/70 17:41:29.100,997.379882
3900110 *0001V,01/01/70 17:41:29.200,997.379332
3900204 *0001V,01/01/70 17:41:29.300,997.371385
3900313 *0001V,01/01/70 17:41:29.400,997.372160
3900406 *0001V,01/01/70 17:41:29.500,997.366731
3900500 *0001V,01/01/70 17:41:29.600,997.368357
3900609 *0001V,01/01/70 17:41:29.700,997.365305
3900703 *0001V,01/01/70 17:41:29.800,997.358851
3900812 *0001V,01/01/70 17:41:29.900,997.362897
3900906 *0001V,01/01/70 17:41:30.000,997.347078
3900999 *0001V,01/01/70 17:41:30.100,997.345214
3901108 *0001V,01/01/70 17:41:30.200,997.354914
3901202 *0001V,01/01/70 17:41:30.300,997.349610
3901311 *0001V,01/01/70 17:41:30.400,997.348563
3901405 *0001V,01/01/70 17:41:30.500,997.346925
3901498 *0001V,01/01/70 17:41:30.600,997.348050
3901608 *0001V,01/01/70 17:41:30.700,997.340979
3901701 *0001V,01/01/70 17:41:30.800,997.333685
3901810 *0001V,01/01/70 17:41:30.900,997.328989
3901904 *0001V,01/01/70 17:41:31.000,997.320654
3902013 *0001V,01/01/70 17:41:31.100,997.306923
3902107 *0001V,01/01/70 17:41:31.200,997.309951
3902200 *0001V,01/01/70 17:41:31.300,997.302489
3902310 *0001V,01/01/70 17:41:31.400,997.306218
3902403 *0001V,01/01/70 17:41:31.500,997.307556
3902512 *0001V,01/01/70 17:41:31.600,997.311664
3902606 *0001V,01/01/70 17:41:31.700,997.302656
3902700 *0001V,01/01/70 17:41:31.800,997.307826
3902809 *0001V,01/01/70 17:41:31.900,997.286048
3902902 *0001V,01/01/70 17:41:32.000,997.286475
3903012 *0001V,01/01/70 17:41:32.100,997.284828
3903105 *0001V,01/01/70 17:41:32.200,997.292912
3903199 *0001V,01/01/70 17:41:32.300,997.302999
3903308 *0001V,01/01/70 17:41:32.400,997.316879
3903402 *0001V,01/01/70 17:41:32.500,997.322736
3903511 *0001V,01/01/70 17:41:32.600,997.334759
3903604 *0001V,01/01/70 17:41:32.700,997.338984
3903698 *0001V,01/01/70 17:41:32.800,997.346376
3903807 *0001V,01/01/70 17:41:32.900,997.360443
3903901 *0001V,01/01/70 17:41:33.000,997.364480
3904010 *0001V,01/01/70 17:41:33.100,997.373394
3904104 *0001V,01/01/70 17:41:33.200,997.368538
3904213 *0001V,01/01/70 17:41:33.300,997.376052
3904306 *0001V,01/01/70 17:41:33.400,997.382231
3904400 *0001V,01/01/70 17:41:33.500,997.385525
3904509 *0001V,01/01/70 17:41:33.600,997.383073
3904603 *0001V,01/01/70 17:41:33.700,997.391968
3904712 *0001V,01/01/70 17:41:33.800,997.388243
3904806 *0001V,01/01/70 17:41:33.900,997.376230
3904899 *0001V,01/01/70 17:41:34.000,997.366991
3905008 *0001V,01/01/70 17:41:34.100,997.362878
3905102 *0001V,01/01/70 17:41:34.200,997.361203
3905211 *0001V,01/01/70 17:41:34.300,997.375106
3905305 *0001V,01/01/70 17:41:34.400,997.395912
3905398 *0001V,01/01/70 17:41:34.500,997.406173
3905508 *0001V,01/01/70 17:41:34.600,997.400465
3905601 *0001V,01/01/70 17:41:34.700,997.399619
3905710 *0001V,01/01/70 17:41:34.800,997.397216
3905804 *0001V,01/01/70 17:41:34.900,997.393533
3905913 *0001V,01/01/70 17:41:35.000,997.397676
3906007 *0001V,01/01/70 17:41:35.100,997.394768
3906100 *0001V,01/01/70 17:41:35.200,997.381251
3906210 *0001V,01/01/70 17:41:35.300,997.385986
3906303 *0001V,01/01/70 17:41:35.400,997.381340
3906412 *0001V,01/01/70 17:41:35.500,997.376775
3906506 *0001V,01/01/70 17:41:35.600,997.376879
3906600 *0001V,01/01/70 17:41:35.700,997.373924
3906709 *0001V,01/01/70 17:41:35.800,997.371208
3906802 *0001V,01/01/70 17:41:35.900,997.363348
3906912 *0001V,01/01/70 17:41:36.000,997.343748
3907005 *0001V,01/01/70 17:41:36.100,997.339251
3907099 *0001V,01/01/70 17:41:36.200,997.339938
3907208 *0001V,01/01/70 17:41:36.300,997.344765
3907302 *0001V,01/01/70 17:41:36.400,997.351204
3907411 *0001V,01/01/70 17:41:36.500,997.346379
3907504 *0001V,01/01/70 17:41:36.600,997.337349
3907598 *0001V,01/01/70 17:41:36.700,997.332245
3907707 *0001V,01/01/70 17:41:36.800,997.329786
3907801 *0001V,01/01/70 17:41:36.900,997.316841
3907910 *0001V,01/01/70 17:41:37.000,997.317679
3908004 *0001V,01/01/70 17:41:37.100,997.316890
3908113 *0001V,01/01/70 17:41:37.200,997.318975
3908206 *0001V,01/01/70 17:41:37.300,997.314562
3908300 *0001V,01/01/70 17:41:37.400,997.296981
3908409 *0001V,01/01/70 17:41:37.500,997.306517
3908503 *0001V,01/01/70 17:41:37.600,997.302542
3908612 *0001V,01/01/70 17:41:37.700,997.300932
3908706 *0001V,01/01/70 17:41:37.800,997.288485
3908799 *0001V,01/01/70 17:41:37.900,997.299200
3908908 *0001V,01/01/70 17:41:38.000,997.302546
3909002 *0001V,01/01/70 17:41:38.100,997.304751
3909111 *0001V,01/01/70 17:41:38.200,997.311350
3909205 *0001V,01/01/70 17:41:38.300,997.311083
3909298 *0001V,01/01/70 17:41:38.400,997.308247
3909408 *0001V,01/01/70 17:41:38.500,997.313342
3909501 *0001V,01/01/70 17:41:38.600,997.309959
3909610 *0001V,01/01/70 17:41:38.700,997.314152
3909704 *0001V,01/01/70 17:41:38.800,997.315726
3909813 *0001V,01/01/70 17:41:38.900,997.311414
3909907 *0001V,01/01/70 17:41:39.000,997.286511
3910000 *0001V,01/01/70 17:41:39.100,997.286613
3910110 *0001V,01/01/70 17:41:39.200,997.295356
3910203 *0001V,01/01/70 17:41:39.300,997.281933
3910312 *0001V,01/01/70 17:41:39.400,997.288142
3910406 *0001V,01/01/70 17:41:39.500,997.303048
3910500 *0001V,01/01/70 17:41:39.600,997.320078
3910609 *0001V,01/01/70 17:41:39.700,997.333777
3910702 *0001V,01/01/70 17:41:39.800,997.348552
3910812 *0001V,01/01/70 17:41:39.900,997.356017
3910905 *0001V,01/01/70 17:41:40.000,997.354118
3910999 *0001V,01/01/70 17:41:40.100,997.371169
3911108 *0001V,01/01/70 17:41:40.200,997.379594
3911202 *0001V,01/01/70 17:41:40.300,997.380122
3911311 *0001V,01/01/70 17:41:40.400,997.383202
3911404 *0001V,01/01/70 17:41:40.500,997.384950
3911514 *0001V,01/01/70 17:41:40.600,997.381832
3911607 *0001V,01/01/70 17:41:40.700,997.387926
3911701 *0001V,01/01/70 17:41:40.800,997.395373
3911810 *0001V,01/01/70 17:41:40.900,997.396957
3911904 *0001V,01/01/70 17:41:41.000,997.392711
3912013 *0001V,01/01/70 17:41:41.100,997.404248
3912106 *0001V,01/01/70 17:41:41.200,997.389625
3912200 *0001V,01/01/70 17:41:41.300,997.375793
3912309 *0001V,01/01/70 17:41:41.400,997.366007
3912403 *0001V,01/01/70 17:41:41.500,997.367234
3912512 *0001V,01/01/70 17:41:41.600,997.367370
3912606 *0001V,01/01/70 17:41:41.700,997.371567
3912699 *0001V,01/01/70 17:41:41.800,997.363291
3912808 *0001V,01/01/70 17:41:41.900,997.358554
3912902 *0001V,01/01/70 17:41:42.000,997.355473
3913011 *0001V,01/01/70 17:41:42.100,997.364004
3913105 *0001V,01/01/70 17:41:42.200,997.367488
3913198 *0001V,01/01/70 17:41:42.300,997.371881
3913308 *0001V,01/01/70 17:41:42.400,997.364237
3913401 *0001V,01/01/70 17:41:42.500,997.353136
3913510 *0001V,01/01/70 17:41:42.600,997.352802
3913604 *0001V,01/01/70 17:41:42.700,997.350214
3913713 *0001V,01/01/70 17:41:42.800,997.352166
3913807 *0001V,01/01/70 17:41:42.900,997.349314
3913900 *0001V,01/01/70 17:41:43.000,997.348617
3914010 *0001V,01/01/70 17:41:43.100,997.348941
3914103 *0001V,01/01/70 17:41:43.200,997.331143
3914212 *0001V,01/01/70 17:41:43.300,997.322211
3914306 *0001V,01/01/70 17:41:43.400,997.301678
3914400 *0001V,01/01/70 17:41:43.500,997.295869
3914509 *0001V,01/01/70 17:41:43.600,997.289678
3914602 *0001V,01/01/70 17:41:43.700,997.289757
3914712 *0001V,01/01/70 17:41:43.800,997.278046
3914805 *0001V,01/01/70 17:41:43.900,997.270077
3914899 *0001V,01/01/70 17:41:44.000,997.262927
3915008 *0001V,01/01/70 17:41:44.100,997.259153
3915102 *0001V,01/01/70 17:41:44.200,997.241708
3915211 *0001V,01/01/70 17:41:44.300,997.236952
3915304 *0001V,01/01/70 17:41:44.400,997.249967
3915398 *0001V,01/01/70 17:41:44.500,997.244022
3915507 *0001V,01/01/70 17:41:44.600,997.253760
3915601 *0001V,01/01/70 17:41:44.700,997.257578
3915710 *0001V,01/01/70 17:41:44.800,997.260566
3915804 *0001V,01/01/70 17:41:44.900,997.261643
3915913 *0001V,01/01/70 17:41:45.000,997.261818
3916006 *0001V,01/01/70 17:41:45.100,997.262148
3916100 *0001V,01/01/70 17:41:45.200,997.265086
3916209 *0001V,01/01/70 17:41:45.300,997.267345
3916303 *0001V,01/01/70 17:41:45.400,997.262964
3916412 *0001V,01/01/70 17:41:45.500,997.248527
3916506 *0001V,01/01/70 17:41:45.600,997.246923
3916599 *0001V,01/01/70 17:41:45.700,997.248654
3916708 *0001V,01/01/70 17:41:45.800,997.254489
3916802 *0001V,01/01/70 17:41:45.900,997.254564
3916911 *0001V,01/01/70 17:41:46.000,997.234464
3917005 *0001V,01/01/70 17:41:46.100,997.235055
3917098 *0001V,01/01/70 17:41:46.200,997.232953
3917208 *0001V,01/01/70 17:41:46.300,997.223910
3917301 *0001V,01/01/70 17:41:46.400,997.223518
3917410 *0001V,01/01/70 17:41:46.500,997.224299
3917504 *0001V,01/01/70 17:41:46.600,997.226577
3917613 *0001V,01/01/70 17:41:46.700,997.215385
3917707 *0001V,01/01/70 17:41:46.800,997.202694
3917800 *0001V,01/01/70 17:41:46.900,997.198594
3917910 *0001V,01/01/70 17:41:47.000,997.201594
3918003 *0001V,01/01/70 17:41:47.100,997.212376
3918112 *0001V,01/01/70 17:41:47.200,997.217722
3918206 *0001V,01/01/70 17:41:47.300,997.213110
3918300 *0001V,01/01/70 17:41:47.400,997.222247
3918409 *0001V,01/01/70 17:41:47.500,997.235895
3918502 *0001V,01/01/70 17:41:47.600,997.248823
3918612 *0001V,01/01/70 17:41:47.700,997.241319
3918705 *0001V,01/01/70 17:41:47.800,997.239217
3918799 *0001V,01/01/70 17:41:47.900,997.247449
3918908 *0001V,01/01/70 17:41:48.000,997.256317
3919002 *0001V,01/01/70 17:41:48.100,997.262072
3919111 *0001V,01/01/70 17:41:48.200,997.244869
3919204 *0001V,01/01/70 17:41:48.300,997.255388
3919298 *0001V,01/01/70 17:41:48.400,997.262108
3919407 *0001V,01/01/70 17:41:48.500,997.249085
3919501 *0001V,01/01/70 17:41:48.600,997.254008
3919610 *0001V,01/01/70 17:41:48.700,997.251574
3919704 *0001V,01/01/70 17:41:48.800,997.256462
3919813 *0001V,01/01/70 17:41:48.900,997.261289
3919906 *0001V,01/01/70 17:41:49.000,997.258305
3920000 *0001V,01/01/70 17:41:49.100,997.257288
3920109 *0001V,01/01/70 17:41:49.200,997.253931
3920203 *0001V,01/01/70 17:41:49.300,997.266155
3920312 *0001V,01/01/70 17:41:49.400,997.261747
3920406 *0001V,01/01/70 17:41:49.500,997.257423
3920499 *0001V,01/01/70 17:41:49.600,997.254538
3920608 *0001V,01/01/70 17:41:49.700,997.243730
3920702 *0001V,01/01/70 17:41:49.800,997.253544
3920811 *0001V,01/01/70 17:41:49.900,997.243274
3920905 *0001V,01/01/70 17:41:50.000,997.241418
3920998 *0001V,01/01/70 17:41:50.100,997.237046
3921108 *0001V,01/01/70 17:41:50.200,997.239350
3921201 *0001V,01/01/70 17:41:50.300,997.236449
3921310 *0001V,01/01/70 17:41:50.400,997.244007
3921404 *0001V,01/01/70 17:41:50.500,997.239276
3921498 *0001V,01/01/70 17:41:50.600,997.235950
3921607 *0001V,01/01/70 17:41:50.700,997.254562
3921700 *0001V,01/01/70 17:41:50.800,997.259322
3921810 *0001V,01/01/70 17:41:50.900,997.266927
3921903 *0001V,01/01/70 17:41:51.000,997.266241
3922012 *0001V,01/01/70 17:41:51.100,997.271583
3922106 *0001V,01/01/70 17:41:51.200,997.279560
3922200 *0001V,01/01/70 17:41:51.300,997.289107
3922309 *0001V,01/01/70 17:41:51.400,997.289800
3922402 *0001V,01/01/70 17:41:51.500,997.295919
3922512 *0001V,01/01/70 17:41:51.600,997.301310
3922605 *0001V,01/01/70 17:41:51.700,997.302929
3922699 *0001V,01/01/70 17:41:51.800,997.302919
3922808 *0001V,01/01/70 17:41:51.900,997.305191
3922902 *0001V,01/01/70 17:41:52.000,997.308874
3923011 *0001V,01/01/70 17:41:52.100,997.301894
3923104 *0001V,01/01/70 17:41:52.200,997.305021
3923198 *0001V,01/01/70 17:41:52.300,997.326196
3923307 *0001V,01/01/70 17:41:52.400,997.348082
3923401 *0001V,01/01/70 17:41:52.500,997.357774
3923510 *0001V,01/01/70 17:41:52.600,997.361156
3923604 *0001V,01/01/70 17:41:52.700,997.375174
3923713 *0001V,01/01/70 17:41:52.800,997.381792
3923806 *0001V,01/01/70 17:41:52.900,997.388043
3923900 *0001V,01/01/70 17:41:53.000,997.394709
3924009 *0001V,01/01/70 17:41:53.100,997.402216
3924103 *0001V,01/01/70 17:41:53.200,997.401557
3924212 *0001V,01/01/70 17:41:53.300,997.411442
3924306 *0001V,01/01/70 17:41:53.400,997.417702
3924399 *0001V,01/01/70 17:41:53.500,997.413432
3924508 *0001V,01/01/70 17:41:53.600,997.426926
3924602 *0001V,01/01/70 17:41:53.700,997.427729
3924711 *0001V,01/01/70 17:41:53.800,997.388902
3924805 *0001V,01/01/70 17:41:53.900,997.371954
3924898 *0001V,01/01/70 17:41:54.000,997.353746
3925008 *0001V,01/01/70 17:41:54.100,997.343495
3925101 *0001V,01/01/70 17:41:54.200,997.338763
3925210 *0001V,01/01/70 17:41:54.300,997.354527
3925304 *0001V,01/01/70 17:41:54.400,997.370489
3925413 *0001V,01/01/70 17:41:54.500,997.396102
3925507 *0001V,01/01/70 17:41:54.600,997.377525
3925600 *0001V,01/01/70 17:41:54.700,997.379040
3925710 *0001V,01/01/70 17:41:54.800,997.375399
3925803 *0001V,01/01/70 17:41:54.900,997.380440
3925912 *0001V,01/01/70 17:41:55.000,997.391778
3926006 *0001V,01/01/70 17:41:55.100,997.403620
3926100 *0001V,01/01/70 17:41:55.200,997.417776
3926209 *0001V,01/01/70 17:41:55.300,997.426081
3926302 *0001V,01/01/70 17:41:55.400,997.423163
3926412 *0001V,01/01/70 17:41:55.500,997.420564
3926505 *0001V,01/01/70 17:41:55.600,997.403782
3926599 *0001V,01/01/70 17:41:55.700,997.399050
3926708 *0001V,01/01/70 17:41:55.800,997.432902
3926802 *0001V,01/01/70 17:41:55.900,997.426056
3926911 *0001V,01/01/70 17:41:56.000,997.416464
3927004 *0001V,01/01/70 17:41:56.100,997.407526
3927098 *0001V,01/01/70 17:41:56.200,997.400597
3927207 *0001V,01/01/70 17:41:56.300,997.389112
3927301 *0001V,01/01/70 17:41:56.400,997.352583
3927410 *0001V,01/01/70 17:41:56.500,997.324944
3927504 *0001V,01/01/70 17:41:56.600,997.312950
3927613 *0001V,01/01/70 17:41:56.700,997.294855
3927706 *0001V,01/01/70 17:41:56.800,997.279440
3927800 *0001V,01/01/70 17:41:56.900,997.252807
3927909 *0001V,01/01/70 17:41:57.000,997.269506
3928003 *0001V,01/01/70 17:41:57.100,997.295835
3928112 *0001V,01/01/70 17:41:57.200,997.314056
3928206 *0001V,01/01/70 17:41:57.300,997.327941
3928299 *0001V,01/01/70 17:41:57.400,997.325497
3928408 *0001V,01/01/70 17:41:57.500,997.315324
3928502 *0001V,01/01/70 17:41:57.600,997.332663
3928611 *0001V,01/01/70 17:41:57.700,997.334031
3928705 *0001V,01/01/70 17:41:57.800,997.329458
3928798 *0001V,01/01/70 17:41:57.900,997.326146
3928908 *0001V,01/01/70 17:41:58.000,997.319989
3929001 *0001V,01/01/70 17:41:58.100,997.308968
3929110 *0001V,01/01/70 17:41:58.200,997.265779
3929204 *0001V,01/01/70 17:41:58.300,997.234858
3929298 *0001V,01/01/70 17:41:58.400,997.246387
3929407 *0001V,01/01/70 17:41:58.500,997.224584
3929500 *0001V,01/01/70 17:41:58.600,997.214181
3929610 *0001V,01/01/70 17:41:58.700,997.203069
3929703 *0001V,01/01/70 17:41:58.800,997.177656
3929812 *0001V,01/01/70 17:41:58.900,997.166858
3929906 *0001V,01/01/70 17:41:59.000,997.196008
3930000 *0001V,01/01/70 17:41:59.100,997.214762
3930109 *0001V,01/01/70 17:41:59.200,997.232163
3930202 *0001V,01/01/70 17:41:59.300,997.254758
3930312 *0001V,01/01/70 17:41:59.400,997.277179
3930405 *0001V,01/01/70 17:41:59.500,997.290064
3930499 *0001V,01/01/70 17:41:59.600,997.293102
3930608 *0001V,01/01/70 17:41:59.700,997.286386
3930702 *0001V,01/01/70 17:41:59.800,997.276500
3930811 *0001V,01/01/70 17:41:59.900,997.261756
3930904 *0001V,01/01/70 17:42:00.000,997.261367
3930998 *0001V,01/01/70 17:42:00.100,997.249183
3931107 *0001V,01/01/70 17:42:00.200,997.231395
3931201 *0001V,01/01/70 17:42:00.300,997.233460
3931310 *0001V,01/01/70 17:42:00.400,997.246185
3931404 *0001V,01/01/70 17:42:00.500,997.239228
3931513 *0001V,01/01/70 17:42:00.600,997.240605
3931606 *0001V,01/01/70 17:42:00.700,997.224304
3931700 *0001V,01/01/70 17:42:00.800,997.231734
3931809 *0001V,01/01/70 17:42:00.900,997.257802
3931903 *0001V,01/01/70 17:42:01.000,997.256427
3932012 *0001V,01/01/70 17:42:01.100,997.250624
3932106 *0001V,01/01/70 17:42:01.200,997.261475
3932199 *0001V,01/01/70 17:42:01.300,997.269722
3932308 *0001V,01/01/70 17:42:01.400,997.287024
3932402 *0001V,01/01/70 17:42:01.500,997.292039
3932511 *0001V,01/01/70 17:42:01.600,997.293635
3932605 *0001V,01/01/70 17:42:01.700,997.288256
3932698 *0001V,01/01/70 17:42:01.800,997.290765
3932808 *0001V,01/01/70 17:42:01.900,997.295125
3932901 *0001V,01/01/70 17:42:02.000,997.300700
3933010 *0001V,01/01/70 17:42:02.100,997.308472
3933104 *0001V,01/01/70 17:42:02.200,997.314389
3933198 *0001V,01/01/70 17:42:02.300,997.319409
3933307 *0001V,01/01/70 17:42:02.400,997.325114
3933400 *0001V,01/01/70 17:42:02.500,997.340619
3933510 *0001V,01/01/70 17:42:02.600,997.354579
3933603 *0001V,01/01/70 17:42:02.700,997.362818
3933712 *0001V,01/01/70 17:42:02.800,997.368999
3933806 *0001V,01/01/70 17:42:02.900,997.388163
3933900 *0001V,01/01/70 17:42:03.000,997.400376
3934009 *0001V,01/01/70 17:42:03.100,997.410459
3934102 *0001V,01/01/70 17:42:03.200,997.426394
3934212 *0001V,01/01/70 17:42:03.300,997.434752
3934305 *0001V,01/01/70 17:42:03.400,997.430823
3934399 *0001V,01/01/70 17:42:03.500,997.411041
3934508 *0001V,01/01/70 17:42:03.600,997.424411
3934602 *0001V,01/01/70 17:42:03.700,997.422190
3934711 *0001V,01/01/70 17:42:03.800,997.438749
3934804 *0001V,01/01/70 17:42:03.900,997.436901
3934898 *0001V,01/01/70 17:42:04.000,997.441607
3935007 *0001V,01/01/70 17:42:04.100,997.442180
3935101 *0001V,01/01/70 17:42:04.200,997.434510
3935210 *0001V,01/01/70 17:42:04.300,997.425920
3935304 *0001V,01/01/70 17:42:04.400,997.434994
3935413 *0001V,01/01/70 17:42:04.500,997.407831
3935506 *0001V,01/01/70 17:42:04.600,997.410360
3935600 *0001V,01/01/70 17:42:04.700,997.409314
3935709 *0001V,01/01/70 17:42:04.800,997.418921
3935803 *0001V,01/01/70 17:42:04.900,997.418045
3935912 *0001V,01/01/70 17:42:05.000,997.401791
3936006 *0001V,01/01/70 17:42:05.100,997.391707
3936099 *0001V,01/01/70 17:42:05.200,997.380653
3936208 *0001V,01/01/70 17:42:05.300,997.371330
3936302 *0001V,01/01/70 17:42:05.400,997.371458
3936411 *0001V,01/01/70 17:42:05.500,997.375930
3936505 *0001V,01/01/70 17:42:05.600,997.394955
3936598 *0001V,01/01/70 17:42:05.700,997.398161
3936708 *0001V,01/01/70 17:42:05.800,997.381860
3936801 *0001V,01/01/70 17:42:05.900,997.395530
3936910 *0001V,01/01/70 17:42:06.000,997.419975
3937004 *0001V,01/01/70 17:42:06.100,997.406321
3937098 *0001V,01/01/70 17:42:06.200,997.426522
3937207 *0001V,01/01/70 17:42:06.300,997.432857
3937300 *0001V,01/01/70 17:42:06.400,997.428956
3937410 *0001V,01/01/70 17:42:06.500,997.423123
3937503 *0001V,01/01/70 17:42:06.600,997.411159
3937612 *0001V,01/01/70 17:42:06.700,997.407560
3937706 *0001V,01/01/70 17:42:06.800,997.401362
3937800 *0001V,01/01/70 17:42:06.900,997.393199
3937909 *0001V,01/01/70 17:42:07.000,997.387796
3938002 *0001V,01/01/70 17:42:07.100,997.385579
3938112 *0001V,01/01/70 17:42:07.200,997.390367
3938205 *0001V,01/01/70 17:42:07.300,997.383405
3938299 *0001V,01/01/70 17:42:07.400,997.382557
3938408 *0001V,01/01/70 17:42:07.500,997.376332
3938502 *0001V,01/01/70 17:42:07.600,997.371616
3938611 *0001V,01/01/70 17:42:07.700,997.364231
3938704 *0001V,01/01/70 17:42:07.800,997.353003
3938798 *0001V,01/01/70 17:42:07.900,997.350574
3938907 *0001V,01/01/70 17:42:08.000,997.345288
3939001 *0001V,01/01/70 17:42:08.100,997.341108
3939110 *0001V,01/01/70 17:42:08.200,997.342187
3939204 *0001V,01/01/70 17:42:08.300,997.333474
3939313 *0001V,01/01/70 17:42:08.400,997.335265
3939406 *0001V,01/01/70 17:42:08.500,997.334177
3939500 *0001V,01/01/70 17:42:08.600,997.334614
3939609 *0001V,01/01/70 17:42:08.700,997.340215
3939703 *0001V,01/01/70 17:42:08.800,997.342110
3939812 *0001V,01/01/70 17:42:08.900,997.342400
3939906 *0001V,01/01/70 17:42:09.000,997.337260
3939999 *0001V,01/01/70 17:42:09.100,997.341151
3940108 *0001V,01/01/70 17:42:09.200,997.339339
3940202 *0001V,01/01/70 17:42:09.300,997.348948
3940311 *0001V,01/01/70 17:42:09.400,997.359877
3940405 *0001V,01/01/70 17:42:09.500,997.361856
3940498 *0001V,01/01/70 17:42:09.600,997.344929
3940608 *0001V,01/01/70 17:42:09.700,997.343113
3940701 *0001V,01/01/70 17:42:09.800,997.327993
3940810 *0001V,01/01/70 17:42:09.900,997.324156
3940904 *0001V,01/01/70 17:42:10.000,997.325736
3940998 *0001V,01/01/70 17:42:10.100,997.326636
3941107 *0001V,01/01/70 17:42:10.200,997.327668
3941200 *0001V,01/01/70 17:42:10.300,997.327705
3941310 *0001V,01/01/70 17:42:10.400,997.327724
3941403 *0001V,01/01/70 17:42:10.500,997.324594
3941512 *0001V,01/01/70 17:42:10.600,997.319155
3941606 *0001V,01/01/70 17:42:10.700,997.316227
3941700 *0001V,01/01/70 17:42:10.800,997.315193
3941809 *0001V,01/01/70 17:42:10.900,997.315127
3941902 *0001V,01/01/70 17:42:11.000,997.317483
3942012 *0001V,01/01/70 17:42:11.100,997.317688
3942105 *0001V,01/01/70 17:42:11.200,997.312382
3942199 *0001V,01/01/70 17:42:11.300,997.312426
3942308 *0001V,01/01/70 17:42:11.400,997.319477
3942402 *0001V,01/01/70 17:42:11.500,997.318380
3942511 *0001V,01/01/70 17:42:11.600,997.323132
3942604 *0001V,01/01/70 17:42:11.700,997.311053
3942698 *0001V,01/01/70 17:42:11.800,997.312217
3942807 *0001V,01/01/70 17:42:11.900,997.302723
3942901 *0001V,01/01/70 17:42:12.000,997.301058
3943010 *0001V,01/01/70 17:42:12.100,997.313490
3943104 *0001V,01/01/70 17:42:12.200,997.319278
3943213 *0001V,01/01/70 17:42:12.300,997.325265
3943306 *0001V,01/01/70 17:42:12.400,997.329785
3943400 *0001V,01/01/70 17:42:12.500,997.339879
3943509 *0001V,01/01/70 17:42:12.600,997.345501
3943603 *0001V,01/01/70 17:42:12.700,997.345983
3943712 *0001V,01/01/70 17:42:12.800,997.353197
3943806 *0001V,01/01/70 17:42:12.900,997.357950
3943899 *0001V,01/01/70 17:42:13.000,997.360761
3944008 *0001V,01/01/70 17:42:13.100,997.364916
3944102 *0001V,01/01/70 17:42:13.200,997.367348
3944211 *0001V,01/01/70 17:42:13.300,997.367002
3944305 *0001V,01/01/70 17:42:13.400,997.370986
3944398 *0001V,01/01/70 17:42:13.500,997.375107
3944508 *0001V,01/01/70 17:42:13.600,997.376966
3944601 *0001V,01/01/70 17:42:13.700,997.377738
3944710 *0001V,01/01/70 17:42:13.800,997.378287
3944804 *0001V,01/01/70 17:42:13.900,997.374465
3944898 *0001V,01/01/70 17:42:14.000,997.368461
3945007 *0001V,01/01/70 17:42:14.100,997.362283
3945100 *0001V,01/01/70 17:42:14.200,997.361787
3945210 *0001V,01/01/70 17:42:14.300,997.366021
3945303 *0001V,01/01/70 17:42:14.400,997.364024
3945412 *0001V,01/01/70 17:42:14.500,997.364369
3945506 *0001V,01/01/70 17:42:14.600,997.365343
3945600 *0001V,01/01/70 17:42:14.700,997.338973
3945709 *0001V,01/01/70 17:42:14.800,997.335367
3945802 *0001V,01/01/70 17:42:14.900,997.349855
3945912 *0001V,01/01/70 17:42:15.000,997.350626
3946005 *0001V,01/01/70 17:42:15.100,997.350037
3946099 *0001V,01/01/70 17:42:15.200,997.345788
3946208 *0001V,01/01/70 17:42:15.300,997.346324
3946302 *0001V,01/01/70 17:42:15.400,997.350130
3946411 *0001V,01/01/70 17:42:15.500,997.354330
3946504 *0001V,01/01/70 17:42:15.600,997.356962
3946598 *0001V,01/01/70 17:42:15.700,997.357380
3946707 *0001V,01/01/70 17:42:15.800,997.356968
3946801 *0001V,01/01/70 17:42:15.900,997.363196
3946910 *0001V,01/01/70 17:42:16.000,997.367213
3947004 *0001V,01/01/70 17:42:16.100,997.371179
3947113 *0001V,01/01/70 17:42:16.200,997.374005
3947206 *0001V,01/01/70 17:42:16.300,997.376459
3947300 *0001V,01/01/70 17:42:16.400,997.380874
3947409 *0001V,01/01/70 17:42:16.500,997.388104
3947503 *0001V,01/01/70 17:42:16.600,997.397916
3947612 *0001V,01/01/70 17:42:16.700,997.407791
3947706 *0001V,01/01/70 17:42:16.800,997.415754
3947799 *0001V,01/01/70 17:42:16.900,997.423793
3947908 *0001V,01/01/70 17:42:17.000,997.429684
3948002 *0001V,01/01/70 17:42:17.100,997.436498
3948111 *0001V,01/01/70 17:42:17.200,997.441512
3948205 *0001V,01/01/70 17:42:17.300,997.444463
3948298 *0001V,01/01/70 17:42:17.400,997.448408
3948408 *0001V,01/01/70 17:42:17.500,997.452000
3948501 *0001V,01/01/70 17:42:17.600,997.457637
3948610 *0001V,01/01/70 17:42:17.700,997.462967
3948704 *0001V,01/01/70 17:42:17.800,997.470873
3948798 *0001V,01/01/70 17:42:17.900,997.476750
3948907 *0001V,01/01/70 17:42:18.000,997.473103
3949000 *0001V,01/01/70 17:42:18.100,997.474785
3949110 *0001V,01/01/70 17:42:18.200,997.474926
3949203 *0001V,01/01/70 17:42:18.300,997.465106
3949312 *0001V,01/01/70 17:42:18.400,997.461742
3949406 *0001V,01/01/70 17:42:18.500,997.468130
3949500 *0001V,01/01/70 17:42:18.600,997.464143
3949609 *0001V,01/01/70 17:42:18.700,997.463083
3949702 *0001V,01/01/70 17:42:18.800,997.455653
3949812 *0001V,01/01/70 17:42:18.900,997.463057
3949905 *0001V,01/01/70 17:42:19.000,997.467035
3949999 *0001V,01/01/70 17:42:19.100,997.465337
3950108 *0001V,01/01/70 17:42:19.200,997.465124
3950202 *0001V,01/01/70 17:42:19.300,997.467056
3950311 *0001V,01/01/70 17:42:19.400,997.467864
3950404 *0001V,01/01/70 17:42:19.500,997.465661
3950498 *0001V,01/01/70 17:42:19.600,997.461229
3950607 *0001V,01/01/70 17:42:19.700,997.457861
3950701 *0001V,01/01/70 17:42:19.800,997.464413
3950810 *0001V,01/01/70 17:42:19.900,997.469299
3950904 *0001V,01/01/70 17:42:20.000,997.473222
3951013 *0001V,01/01/70 17:42:20.100,997.475421
3951106 *0001V,01/01/70 17:42:20.200,997.474675
3951200 *0001V,01/01/70 17:42:20.300,997.478088
3951309 *0001V,01/01/70 17:42:20.400,997.473881
3951403 *0001V,01/01/70 17:42:20.500,997.460435
3951512 *0001V,01/01/70 17:42:20.600,997.463290
3951606 *0001V,01/01/70 17:42:20.700,997.475978
3951699 *0001V,01/01/70 17:42:20.800,997.476962
3951808 *0001V,01/01/70 17:42:20.900,997.465600
3951902 *0001V,01/01/70 17:42:21.000,997.462703
3952011 *0001V,01/01/70 17:42:21.100,997.461185
3952105 *0001V,01/01/70 17:42:21.200,997.442248
3952198 *0001V,01/01/70 17:42:21.300,997.449618
3952308 *0001V,01/01/70 17:42:21.400,997.454660
3952401 *0001V,01/01/70 17:42:21.500,997.446824
3952510 *0001V,01/01/70 17:42:21.600,997.443874
3952604 *0001V,01/01/70 17:42:21.700,997.431147
3952698 *0001V,01/01/70 17:42:21.800,997.418518
3952807 *0001V,01/01/70 17:42:21.900,997.402981
3952900 *0001V,01/01/70 17:42:22.000,997.403057
3953010 *0001V,01/01/70 17:42:22.100,997.392023
3953103 *0001V,01/01/70 17:42:22.200,997.378856
3953212 *0001V,01/01/70 17:42:22.300,997.354923
3953306 *0001V,01/01/70 17:42:22.400,997.341717
3953400 *0001V,01/01/70 17:42:22.500,997.328892
3953509 *0001V,01/01/70 17:42:22.600,997.339193
3953602 *0001V,01/01/70 17:42:22.700,997.323245
3953712 *0001V,01/01/70 17:42:22.800,997.309636
3953805 *0001V,01/01/70 17:42:22.900,997.306208
3953899 *0001V,01/01/70 17:42:23.000,997.304861
3954008 *0001V,01/01/70 17:42:23.100,997.302512
3954102 *0001V,01/01/70 17:42:23.200,997.294064
3954211 *0001V,01/01/70 17:42:23.300,997.305141
3954304 *0001V,01/01/70 17:42:23.400,997.280930
3954398 *0001V,01/01/70 17:42:23.500,997.276919
3954507 *0001V,01/01/70 17:42:23.600,997.276444
3954601 *0001V,01/01/70 17:42:23.700,997.280048
3954710 *0001V,01/01/70 17:42:23.800,997.273333
3954804 *0001V,01/01/70 17:42:23.900,997.263457
3954913 *0001V,01/01/70 17:42:24.000,997.269382
3955006 *0001V,01/01/70 17:42:24.100,997.278209
3955100 *0001V,01/01/70 17:42:24.200,997.284852
3955209 *0001V,01/01/70 17:42:24.300,997.282269
3955303 *0001V,01/01/70 17:42:24.400,997.284065
3955412 *0001V,01/01/70 17:42:24.500,997.270070
3955506 *0001V,01/01/70 17:42:24.600,997.262546
3955599 *0001V,01/01/70 17:42:24.700,997.264528
3955708 *0001V,01/01/70 17:42:24.800,997.261856
3955802 *0001V,01/01/70 17:42:24.900,997.247988
3955911 *0001V,01/01/70 17:42:25.000,997.243711
3956005 *0001V,01/01/70 17:42:25.100,997.253187
3956098 *0001V,01/01/70 17:42:25.200,997.242942
3956208 *0001V,01/01/70 17:42:25.300,997.236774
3956301 *0001V,01/01/70 17:42:25.400,997.225591
3956410 *0001V,01/01/70 17:42:25.500,997.226348
3956504 *0001V,01/01/70 17:42:25.600,997.230781
3956598 *0001V,01/01/70 17:42:25.700,997.226048
3956707 *0001V,01/01/70 17:42:25.800,997.216308
3956800 *0001V,01/01/70 17:42:25.900,997.213670
3956910 *0001V,01/01/70 17:42:26.000,997.214647
3957003 *0001V,01/01/70 17:42:26.100,997.197211
3957112 *0001V,01/01/70 17:42:26.200,997.198554
3957206 *0001V,01/01/70 17:42:26.300,997.183633
3957300 *0001V,01/01/70 17:42:26.400,997.187512
3957409 *0001V,01/01/70 17:42:26.500,997.162580
3957502 *0001V,01/01/70 17:42:26.600,997.170470
3957612 *0001V,01/01/70 17:42:26.700,997.167554
3957705 *0001V,01/01/70 17:42:26.800,997.162040
3957799 *0001V,01/01/70 17:42:26.900,997.173200
3957908 *0001V,01/01/70 17:42:27.000,997.176593
3958002 *0001V,01/01/70 17:42:27.100,997.175165
3958111 *0001V,01/01/70 17:42:27.200,997.179200
3958204 *0001V,01/01/70 17:42:27.300,997.185274
3958298 *0001V,01/01/70 17:42:27.400,997.164521
3958407 *0001V,01/01/70 17:42:27.500,997.151604
3958501 *0001V,01/01/70 17:42:27.600,997.152928
3958610 *0001V,01/01/70 17:42:27.700,997.152629
3958704 *0001V,01/01/70 17:42:27.800,997.162370
3958797 *0001V,01/01/70 17:42:27.900,997.178373
3958906 *0001V,01/01/70 17:42:28.000,997.190679
3959000 *0001V,01/01/70 17:42:28.100,997.201652
3959109 *0001V,01/01/70 17:42:28.200,997.201006
3959203 *0001V,01/01/70 17:42:28.300,997.192375
3959312 *0001V,01/01/70 17:42:28.400,997.192371
3959406 *0001V,01/01/70 17:42:28.500,997.173832
3959499 *0001V,01/01/70 17:42:28.600,997.165282
3959608 *0001V,01/01/70 17:42:28.700,997.177557
3959702 *0001V,01/01/70 17:42:28.800,997.183545
3959811 *0001V,01/01/70 17:42:28.900,997.177028
3959905 *0001V,01/01/70 17:42:29.000,997.206369
3959998 *0001V,01/01/70 17:42:29.100,997.202502
4000108 *0001V,01/01/70 17:42:29.200,997.215867
4000201 *0001V,01/01/70 17:42:29.300,997.216168
4000310 *0001V,01/01/70 17:42:29.400,997.230915
4000404 *0001V,01/01/70 17:42:29.500,997.240608
4000498 *0001V,01/01/70 17:42:29.600,997.249138
4000607 *0001V,01/01/70 17:42:29.700,997.258725
4000700 *0001V,01/01/70 17:42:29.800,997.257953
4000810 *0001V,01/01/70 17:42:29.900,997.278622
4000903 *0001V,01/01/70 17:42:30.000,997.289044
4001012 *0001V,01/01/70 17:42:30.100,997.312143
4001106 *0001V,01/01/70 17:42:30.200,997.318683
4001200 *0001V,01/01/70 17:42:30.300,997.335033
4001309 *0001V,01/01/70 17:42:30.400,997.334320
4001402 *0001V,01/01/70 17:42:30.500,997.341020
4001512 *0001V,01/01/70 17:42:30.600,997.325244
4001605 *0001V,01/01/70 17:42:30.700,997.307096
4001699 *0001V,01/01/70 17:42:30.800,997.300136
4001808 *0001V,01/01/70 17:42:30.900,997.285531
4001902 *0001V,01/01/70 17:42:31.000,997.290848
4002011 *0001V,01/01/70 17:42:31.100,997.323613
4002104 *0001V,01/01/70 17:42:31.200,997.323453
4002198 *0001V,01/01/70 17:42:31.300,997.329301
4002307 *0001V,01/01/70 17:42:31.400,997.329190
4002401 *0001V,01/01/70 17:42:31.500,997.342024
4002510 *0001V,01/01/70 17:42:31.600,997.341221
4002604 *0001V,01/01/70 17:42:31.700,997.352702
4002713 *0001V,01/01/70 17:42:31.800,997.405675
4002806 *0001V,01/01/70 17:42:31.900,997.430997
4002900 *0001V,01/01/70 17:42:32.000,997.426797
4003009 *0001V,01/01/70 17:42:32.100,997.416634
4003103 *0001V,01/01/70 17:42:32.200,997.399447
4003212 *0001V,01/01/70 17:42:32.300,997.392447
4003306 *0001V,01/01/70 17:42:32.400,997.367414
4003399 *0001V,01/01/70 17:42:32.500,997.363341
4003508 *0001V,01/01/70 17:42:32.600,997.355408
4003602 *0001V,01/01/70 17:42:32.700,997.333130
4003711 *0001V,01/01/70 17:42:32.800,997.319563
4003805 *0001V,01/01/70 17:42:32.900,997.306849
4003898 *0001V,01/01/70 17:42:33.000,997.304640
4004008 *0001V,01/01/70 17:42:33.100,997.292846
4004101 *0001V,01/01/70 17:42:33.200,997.287689
4004210 *0001V,01/01/70 17:42:33.300,997.306966
4004304 *0001V,01/01/70 17:42:33.400,997.306062
4004398 *0001V,01/01/70 17:42:33.500,997.310510
4004507 *0001V,01/01/70 17:42:33.600,997.289768
4004600 *0001V,01/01/70 17:42:33.700,997.290159
4004710 *0001V,01/01/70 17:42:33.800,997.301446
4004803 *0001V,01/01/70 17:42:33.900,997.302095
4004912 *0001V,01/01/70 17:42:34.000,997.297450
4005006 *0001V,01/01/70 17:42:34.100,997.291104
4005100 *0001V,01/01/70 17:42:34.200,997.287541
4005209 *0001V,01/01/70 17:42:34.300,997.289699
4005302 *0001V,01/01/70 17:42:34.400,997.289888
4005412 *0001V,01/01/70 17:42:34.500,997.296762
4005505 *0001V,01/01/70 17:42:34.600,997.284576
4005599 *0001V,01/01/70 17:42:34.700,997.283122
4005708 *0001V,01/01/70 17:42:34.800,997.280797
4005802 *0001V,01/01/70 17:42:34.900,997.277344
4005911 *0001V,01/01/70 17:42:35.000,997.280172
4006004 *0001V,01/01/70 17:42:35.100,997.295153
4006098 *0001V,01/01/70 17:42:35.200,997.280134
4006207 *0001V,01/01/70 17:42:35.300,997.278546
4006301 *0001V,01/01/70 17:42:35.400,997.280891
4006410 *0001V,01/01/70 17:42:35.500,997.280321
4006504 *0001V,01/01/70 17:42:35.600,997.276492
4006613 *0001V,01/01/70 17:42:35.700,997.304513
4006706 *0001V,01/01/70 17:42:35.800,997.325348
4006800 *0001V,01/01/70 17:42:35.900,997.329435
4006909 *0001V,01/01/70 17:42:36.000,997.334891
4007003 *0001V,01/01/70 17:42:36.100,997.341085
4007112 *0001V,01/01/70 17:42:36.200,997.345951
4007206 *0001V,01/01/70 17:42:36.300,997.346258
4007299 *0001V,01/01/70 17:42:36.400,997.361701
4007408 *0001V,01/01/70 17:42:36.500,997.342479
4007502 *0001V,01/01/70 17:42:36.600,997.352581
4007611 *0001V,01/01/70 17:42:36.700,997.349366
4007705 *0001V,01/01/70 17:42:36.800,997.355854
4007798 *0001V,01/01/70 17:42:36.900,997.357602
4007908 *0001V,01/01/70 17:42:37.000,997.360401
4008001 *0001V,01/01/70 17:42:37.100,997.349892
4008110 *0001V,01/01/70 17:42:37.200,997.339950
4008204 *0001V,01/01/70 17:42:37.300,997.340616
4008298 *0001V,01/01/70 17:42:37.400,997.333132
4008407 *0001V,01/01/70 17:42:37.500,997.329351
4008500 *0001V,01/01/70 17:42:37.600,997.330774
4008610 *0001V,01/01/70 17:42:37.700,997.331729
4008703 *0001V,01/01/70 17:42:37.800,997.328910
4008812 *0001V,01/01/70 17:42:37.900,997.320840
4008906 *0001V,01/01/70 17:42:38.000,997.323172
4009000 *0001V,01/01/70 17:42:38.100,997.327602
4009109 *0001V,01/01/70 17:42:38.200,997.325480
4009202 *0001V,01/01/70 17:42:38.300,997.317167
4009312 *0001V,01/01/70 17:42:38.400,997.329413
4009405 *0001V,01/01/70 17:42:38.500,997.328629
4009499 *0001V,01/01/70 17:42:38.600,997.340399
4009608 *0001V,01/01/70 17:42:38.700,997.348480
4009702 *0001V,01/01/70 17:42:38.800,997.354149
4009811 *0001V,01/01/70 17:42:38.900,997.361346
4009904 *0001V,01/01/70 17:42:39.000,997.359840
4009998 *0001V,01/01/70 17:42:39.100,997.341834
4010107 *0001V,01/01/70 17:42:39.200,997.328306
4010201 *0001V,01/01/70 17:42:39.300,997.327040
4010310 *0001V,01/01/70 17:42:39.400,997.330940
4010404 *0001V,01/01/70 17:42:39.500,997.334638
4010513 *0001V,01/01/70 17:42:39.600,997.340945
4010606 *0001V,01/01/70 17:42:39.700,997.340164
4010700 *0001V,01/01/70 17:42:39.800,997.334140
4010809 *0001V,01/01/70 17:42:39.900,997.332376
4010903 *0001V,01/01/70 17:42:40.000,997.330061
4011012 *0001V,01/01/70 17:42:40.100,997.327155
4011106 *0001V,01/01/70 17:42:40.200,997.329282
4011199 *0001V,01/01/70 17:42:40.300,997.332174
4011308 *0001V,01/01/70 17:42:40.400,997.336105
4011402 *0001V,01/01/70 17:42:40.500,997.335434
4011511 *0001V,01/01/70 17:42:40.600,997.326825
4011605 *0001V,01/01/70 17:42:40.700,997.324038
4011698 *0001V,01/01/70 17:42:40.800,997.324344
4011808 *0001V,01/01/70 17:42:40.900,997.300850
4011901 *0001V,01/01/70 17:42:41.000,997.311825
4012010 *0001V,01/01/70 17:42:41.100,997.309329
4012104 *0001V,01/01/70 17:42:41.200,997.291250
4012198 *0001V,01/01/70 17:42:41.300,997.281912
4012307 *0001V,01/01/70 17:42:41.400,997.280278
4012400 *0001V,01/01/70 17:42:41.500,997.287780
4012510 *0001V,01/01/70 17:42:41.600,997.297304
4012603 *0001V,01/01/70 17:42:41.700,997.291788
4012712 *0001V,01/01/70 17:42:41.800,997.293581
4012806 *0001V,01/01/70 17:42:41.900,997.276903
4012900 *0001V,01/01/70 17:42:42.000,997.277322
4013009 *0001V,01/01/70 17:42:42.100,997.284910
4013102 *0001V,01/01/70 17:42:42.200,997.287887
4013212 *0001V,01/01/70 17:42:42.300,997.293796
4013305 *0001V,01/01/70 17:42:42.400,997.305418
4013399 *0001V,01/01/70 17:42:42.500,997.305067
4013508 *0001V,01/01/70 17:42:42.600,997.296118
4013602 *0001V,01/01/70 17:42:42.700,997.281224
4013711 *0001V,01/01/70 17:42:42.800,997.280691
4013804 *0001V,01/01/70 17:42:42.900,997.292834
4013898 *0001V,01/01/70 17:42:43.000,997.272645
4014007 *0001V,01/01/70 17:42:43.100,997.287081
4014101 *0001V,01/01/70 17:42:43.200,997.279069
4014210 *0001V,01/01/70 17:42:43.300,997.278773
4014304 *0001V,01/01/70 17:42:43.400,997.289314
4014397 *0001V,01/01/70 17:42:43.500,997.296350
4014506 *0001V,01/01/70 17:42:43.600,997.298139
4014600 *0001V,01/01/70 17:42:43.700,997.304646
4014709 *0001V,01/01/70 17:42:43.800,997.305972
4014803 *0001V,01/01/70 17:42:43.900,997.303849
4014912 *0001V,01/01/70 17:42:44.000,997.311489
4015006 *0001V,01/01/70 17:42:44.100,997.313505
4015099 *0001V,01/01/70 17:42:44.200,997.324353
4015208 *0001V,01/01/70 17:42:44.300,997.336400
4015302 *0001V,01/01/70 17:42:44.400,997.315239
4015411 *0001V,01/01/70 17:42:44.500,997.291833
4015505 *0001V,01/01/70 17:42:44.600,997.296566
4015598 *0001V,01/01/70 17:42:44.700,997.321843
4015708 *0001V,01/01/70 17:42:44.800,997.349904
4015801 *0001V,01/01/70 17:42:44.900,997.362773
4015910 *0001V,01/01/70 17:42:45.000,997.374613
4016004 *0001V,01/01/70 17:42:45.100,997.371333
4016098 *0001V,01/01/70 17:42:45.200,997.372372
4016207 *0001V,01/01/70 17:42:45.300,997.370873
4016300 *0001V,01/01/70 17:42:45.400,997.374773
4016410 *0001V,01/01/70 17:42:45.500,997.378492
4016503 *0001V,01/01/70 17:42:45.600,997.384474
4016612 *0001V,01/01/70 17:42:45.700,997.379369
4016706 *0001V,01/01/70 17:42:45.800,997.382620
4016800 *0001V,01/01/70 17:42:45.900,997.374950
4016909 *0001V,01/01/70 17:42:46.000,997.379346
4017002 *0001V,01/01/70 17:42:46.100,997.376054
4017112 *0001V,01/01/70 17:42:46.200,997.375091
4017205 *0001V,01/01/70 17:42:46.300,997.343302
4017299 *0001V,01/01/70 17:42:46.400,997.349368
4017408 *0001V,01/01/70 17:42:46.500,997.342466
4017502 *0001V,01/01/70 17:42:46.600,997.347501
4017611 *0001V,01/01/70 17:42:46.700,997.357607
4017704 *0001V,01/01/70 17:42:46.800,997.353398
4017798 *0001V,01/01/70 17:42:46.900,997.359441
4017907 *0001V,01/01/70 17:42:47.000,997.352152
4018001 *0001V,01/01/70 17:42:47.100,997.338403
4018110 *0001V,01/01/70 17:42:47.200,997.334760
4018204 *0001V,01/01/70 17:42:47.300,997.338998
4018313 *0001V,01/01/70 17:42:47.400,997.342760
4018406 *0001V,01/01/70 17:42:47.500,997.349223
4018500 *0001V,01/01/70 17:42:47.600,997.363382
4018609 *0001V,01/01/70 17:42:47.700,997.372478
4018703 *0001V,01/01/70 17:42:47.800,997.373502
4018812 *0001V,01/01/70 17:42:47.900,997.378882
4018906 *0001V,01/01/70 17:42:48.000,997.372717
4018999 *0001V,01/01/70 17:42:48.100,997.370738
4019108 *0001V,01/01/70 17:42:48.200,997.367979
4019202 *0001V,01/01/70 17:42:48.300,997.367249
4019311 *0001V,01/01/70 17:42:48.400,997.368293
4019405 *0001V,01/01/70 17:42:48.500,997.368058
4019498 *0001V,01/01/70 17:42:48.600,997.366258
4019608 *0001V,01/01/70 17:42:48.700,997.369086
4019701 *0001V,01/01/70 17:42:48.800,997.366577
4019810 *0001V,01/01/70 17:42:48.900,997.372671
4019904 *0001V,01/01/70 17:42:49.000,997.377414
4019998 *0001V,01/01/70 17:42:49.100,997.374382
4020107 *0001V,01/01/70 17:42:49.200,997.369371
4020200 *0001V,01/01/70 17:42:49.300,997.368164
4020310 *0001V,01/01/70 17:42:49.400,997.343797
4020403 *0001V,01/01/70 17:42:49.500,997.329100
4020512 *0001V,01/01/70 17:42:49.600,997.329035
4020606 *0001V,01/01/70 17:42:49.700,997.338764
4020700 *0001V,01/01/70 17:42:49.800,997.351355
4020809 *0001V,01/01/70 17:42:49.900,997.371534
4020902 *0001V,01/01/70 17:42:50.000,997.390482
4021012 *0001V,01/01/70 17:42:50.100,997.407729
4021105 *0001V,01/01/70 17:42:50.200,997.407214
4021199 *0001V,01/01/70 17:42:50.300,997.402725
4021308 *0001V,01/01/70 17:42:50.400,997.406194
4021402 *0001V,01/01/70 17:42:50.500,997.407632
4021511 *0001V,01/01/70 17:42:50.600,997.411890
4021604 *0001V,01/01/70 17:42:50.700,997.416634
4021698 *0001V,01/01/70 17:42:50.800,997.419239
4021807 *0001V,01/01/70 17:42:50.900,997.417885
4021901 *0001V,01/01/70 17:42:51.000,997.416255
4022010 *0001V,01/01/70 17:42:51.100,997.408987
4022104 *0001V,01/01/70 17:42:51.200,997.398055
4022197 *0001V,01/01/70 17:42:51.300,997.382480
4022306 *0001V,01/01/70 17:42:51.400,997.387734
4022400 *0001V,01/01/70 17:42:51.500,997.379216
4022509 *0001V,01/01/70 17:42:51.600,997.377811
4022603 *0001V,01/01/70 17:42:51.700,997.367434
4022712 *0001V,01/01/70 17:42:51.800,997.360725
4022806 *0001V,01/01/70 17:42:51.900,997.368846
4022899 *0001V,01/01/70 17:42:52.000,997.372013
4023008 *0001V,01/01/70 17:42:52.100,997.365337
4023102 *0001V,01/01/70 17:42:52.200,997.359233
4023211 *0001V,01/01/70 17:42:52.300,997.366488
4023305 *0001V,01/01/70 17:42:52.400,997.360844
4023398 *0001V,01/01/70 17:42:52.500,997.357652
4023508 *0001V,01/01/70 17:42:52.600,997.347067
4023601 *0001V,01/01/70 17:42:52.700,997.339136
4023710 *0001V,01/01/70 17:42:52.800,997.327415
4023804 *0001V,01/01/70 17:42:52.900,997.320118
4023898 *0001V,01/01/70 17:42:53.000,997.316094
4024007 *0001V,01/01/70 17:42:53.100,997.297100
4024100 *0001V,01/01/70 17:42:53.200,997.289887
4024210 *0001V,01/01/70 17:42:53.300,997.297116
4024303 *0001V,01/01/70 17:42:53.400,997.286160
4024412 *0001V,01/01/70 17:42:53.500,997.276470
4024506 *0001V,01/01/70 17:42:53.600,997.265575
4024600 *0001V,01/01/70 17:42:53.700,997.258245
4024709 *0001V,01/01/70 17:42:53.800,997.266587
4024802 *0001V,01/01/70 17:42:53.900,997.265668
4024912 *0001V,01/01/70 17:42:54.000,997.275603
4025005 *0001V,01/01/70 17:42:54.100,997.279659
4025099 *0001V,01/01/70 17:42:54.200,997.273151
4025208 *0001V,01/01/70 17:42:54.300,997.274952
4025302 *0001V,01/01/70 17:42:54.400,997.277763
4025411 *0001V,01/01/70 17:42:54.500,997.276306
4025504 *0001V,01/01/70 17:42:54.600,997.280096
4025598 *0001V,01/01/70 17:42:54.700,997.279531
4025707 *0001V,01/01/70 17:42:54.800,997.271643
4025801 *0001V,01/01/70 17:42:54.900,997.266663
4025910 *0001V,01/01/70 17:42:55.000,997.258384
4026004 *0001V,01/01/70 17:42:55.100,997.264317
4026113 *0001V,01/01/70 17:42:55.200,997.269308
4026206 *0001V,01/01/70 17:42:55.300,997.258264
4026300 *0001V,01/01/70 17:42:55.400,997.253094
4026409 *0001V,01/01/70 17:42:55.500,997.262493
4026503 *0001V,01/01/70 17:42:55.600,997.273232
4026612 *0001V,01/01/70 17:42:55.700,997.270777
4026706 *0001V,01/01/70 17:42:55.800,997.270279
4026799 *0001V,01/01/70 17:42:55.900,997.270794
4026908 *0001V,01/01/70 17:42:56.000,997.274796
4027002 *0001V,01/01/70 17:42:56.100,997.272563
4027111 *0001V,01/01/70 17:42:56.200,997.274089
4027205 *0001V,01/01/70 17:42:56.300,997.268463
4027298 *0001V,01/01/70 17:42:56.400,997.266692
4027408 *0001V,01/01/70 17:42:56.500,997.247566
4027501 *0001V,01/01/70 17:42:56.600,997.257436
4027610 *0001V,01/01/70 17:42:56.700,997.263499
4027704 *0001V,01/01/70 17:42:56.800,997.271201
4027798 *0001V,01/01/70 17:42:56.900,997.267942
4027907 *0001V,01/01/70 17:42:57.000,997.267517
4028000 *0001V,01/01/70 17:42:57.100,997.270789
4028110 *0001V,01/01/70 17:42:57.200,997.264007
4028203 *0001V,01/01/70 17:42:57.300,997.260027
4028312 *0001V,01/01/70 17:42:57.400,997.252311
4028406 *0001V,01/01/70 17:42:57.500,997.253505
4028500 *0001V,01/01/70 17:42:57.600,997.254845
4028609 *0001V,01/01/70 17:42:57.700,997.260525
4028702 *0001V,01/01/70 17:42:57.800,997.266285
4028812 *0001V,01/01/70 17:42:57.900,997.273702
4028905 *0001V,01/01/70 17:42:58.000,997.278057
4028999 *0001V,01/01/70 17:42:58.100,997.288376
4029108 *0001V,01/01/70 17:42:58.200,997.300561
4029202 *0001V,01/01/70 17:42:58.300,997.311157
4029311 *0001V,01/01/70 17:42:58.400,997.319408
4029404 *0001V,01/01/70 17:42:58.500,997.324471
4029498 *0001V,01/01/70 17:42:58.600,997.312782
4029607 *0001V,01/01/70 17:42:58.700,997.298703
4029701 *0001V,01/01/70 17:42:58.800,997.308782
4029810 *0001V,01/01/70 17:42:58.900,997.310353
4029904 *0001V,01/01/70 17:42:59.000,997.315265
4029997 *0001V,01/01/70 17:42:59.100,997.311242
4030106 *0001V,01/01/70 17:42:59.200,997.318412
4030200 *0001V,01/01/70 17:42:59.300,997.317463
4030309 *0001V,01/01/70 17:42:59.400,997.317391
4030403 *0001V,01/01/70 17:42:59.500,997.325090
4030512 *0001V,01/01/70 17:42:59.600,997.326881
4030606 *0001V,01/01/70 17:42:59.700,997.328327
4030699 *0001V,01/01/70 17:42:59.800,997.323394
4030808 *0001V,01/01/70 17:42:59.900,997.312746
4030902 *0001V,01/01/70 17:43:00.000,997.316993
4031011 *0001V,01/01/70 17:43:00.100,997.316914
4031105 *0001V,01/01/70 17:43:00.200,997.315519
4031198 *0001V,01/01/70 17:43:00.300,997.303918
4031308 *0001V,01/01/70 17:43:00.400,997.308413
4031401 *0001V,01/01/70 17:43:00.500,997.297625
4031510 *0001V,01/01/70 17:43:00.600,997.289168
4031604 *0001V,01/01/70 17:43:00.700,997.267751
4031698 *0001V,01/01/70 17:43:00.800,997.272590
4031807 *0001V,01/01/70 17:43:00.900,997.253784
4031900 *0001V,01/01/70 17:43:01.000,997.241815
4032010 *0001V,01/01/70 17:43:01.100,997.243277
4032103 *0001V,01/01/70 17:43:01.200,997.237652
4032212 *0001V,01/01/70 17:43:01.300,997.242279
4032306 *0001V,01/01/70 17:43:01.400,997.249187
4032400 *0001V,01/01/70 17:43:01.500,997.250856
4032509 *0001V,01/01/70 17:43:01.600,997.247575
4032602 *0001V,01/01/70 17:43:01.700,997.256959
4032712 *0001V,01/01/70 17:43:01.800,997.265978
4032805 *0001V,01/01/70 17:43:01.900,997.264650
4032899 *0001V,01/01/70 17:43:02.000,997.294813
4033008 *0001V,01/01/70 17:43:02.100,997.309013
4033102 *0001V,01/01/70 17:43:02.200,997.304613
4033211 *0001V,01/01/70 17:43:02.300,997.315379
4033304 *0001V,01/01/70 17:43:02.400,997.328078
4033398 *0001V,01/01/70 17:43:02.500,997.367968
4033507 *0001V,01/01/70 17:43:02.600,997.368308
4033601 *0001V,01/01/70 17:43:02.700,997.352747
4033710 *0001V,01/01/70 17:43:02.800,997.354964
4033804 *0001V,01/01/70 17:43:02.900,997.354650
4033913 *0001V,01/01/70 17:43:03.000,997.351986
4034006 *0001V,01/01/70 17:43:03.100,997.343906
4034100 *0001V,01/01/70 17:43:03.200,997.353099
4034209 *0001V,01/01/70 17:43:03.300,997.348764
4034303 *0001V,01/01/70 17:43:03.400,997.354802
4034412 *0001V,01/01/70 17:43:03.500,997.354829
4034506 *0001V,01/01/70 17:43:03.600,997.359789
4034599 *0001V,01/01/70 17:43:03.700,997.362931
4034708 *0001V,01/01/70 17:43:03.800,997.357852
4034802 *0001V,01/01/70 17:43:03.900,997.355500
4034911 *0001V,01/01/70 17:43:04.000,997.360609
4035005 *0001V,01/01/70 17:43:04.100,997.364464
4035098 *0001V,01/01/70 17:43:04.200,997.364685
4035208 *0001V,01/01/70 17:43:04.300,997.369872
4035301 *0001V,01/01/70 17:43:04.400,997.370604
4035410 *0001V,01/01/70 17:43:04.500,997.371204
4035504 *0001V,01/01/70 17:43:04.600,997.375951
4035598 *0001V,01/01/70 17:43:04.700,997.372594
4035707 *0001V,01/01/70 17:43:04.800,997.374134
4035800 *0001V,01/01/70 17:43:04.900,997.371758
4035910 *0001V,01/01/70 17:43:05.000,997.370868
4036003 *0001V,01/01/70 17:43:05.100,997.366668
4036112 *0001V,01/01/70 17:43:05.200,997.366792
4036206 *0001V,01/01/70 17:43:05.300,997.371510
4036300 *0001V,01/01/70 17:43:05.400,997.374095
4036409 *0001V,01/01/70 17:43:05.500,997.371138
4036502 *0001V,01/01/70 17:43:05.600,997.367379
4036612 *0001V,01/01/70 17:43:05.700,997.379333
4036705 *0001V,01/01/70 17:43:05.800,997.383112
4036799 *0001V,01/01/70 17:43:05.900,997.361207
4036908 *0001V,01/01/70 17:43:06.000,997.369664
4037002 *0001V,01/01/70 17:43:06.100,997.371405
4037111 *0001V,01/01/70 17:43:06.200,997.378182
4037204 *0001V,01/01/70 17:43:06.300,997.385037
4037298 *0001V,01/01/70 17:43:06.400,997.380498
4037407 *0001V,01/01/70 17:43:06.500,997.378412
4037501 *0001V,01/01/70 17:43:06.600,997.365943
4037610 *0001V,01/01/70 17:43:06.700,997.372580
4037704 *0001V,01/01/70 17:43:06.800,997.373900
4037813 *0001V,01/01/70 17:43:06.900,997.380797
4037906 *0001V,01/01/70 17:43:07.000,997.391548
4038000 *0001V,01/01/70 17:43:07.100,997.384759
4038109 *0001V,01/01/70 17:43:07.200,997.376755
4038203 *0001V,01/01/70 17:43:07.300,997.364917
4038312 *0001V,01/01/70 17:43:07.400,997.351959
4038406 *0001V,01/01/70 17:43:07.500,997.341100
4038499 *0001V,01/01/70 17:43:07.600,997.342954
4038608 *0001V,01/01/70 17:43:07.700,997.335434
4038702 *0001V,01/01/70 17:43:07.800,997.336365
4038811 *0001V,01/01/70 17:43:07.900,997.338705
4038905 *0001V,01/01/70 17:43:08.000,997.313031
4038998 *0001V,01/01/70 17:43:08.100,997.310982
4039108 *0001V,01/01/70 17:43:08.200,997.302769
4039201 *0001V,01/01/70 17:43:08.300,997.298528
4039310 *0001V,01/01/70 17:43:08.400,997.296334
4039404 *0001V,01/01/70 17:43:08.500,997.293736
4039498 *0001V,01/01/70 17:43:08.600,997.285881
4039607 *0001V,01/01/70 17:43:08.700,997.276762
4039700 *0001V,01/01/70 17:43:08.800,997.278431
4039810 *0001V,01/01/70 17:43:08.900,997.284023
4039903 *0001V,01/01/70 17:43:09.000,997.284693
4040012 *0001V,01/01/70 17:43:09.100,997.286564
4040106 *0001V,01/01/70 17:43:09.200,997.289225
4040200 *0001V,01/01/70 17:43:09.300,997.285190
4040309 *0001V,01/01/70 17:43:09.400,997.282423
4040402 *0001V,01/01/70 17:43:09.500,997.271228
4040512 *0001V,01/01/70 17:43:09.600,997.275925
4040605 *0001V,01/01/70 17:43:09.700,997.283134
4040699 *0001V,01/01/70 17:43:09.800,997.284498
4040808 *0001V,01/01/70 17:43:09.900,997.289346
4040902 *0001V,01/01/70 17:43:10.000,997.298393
4041011 *0001V,01/01/70 17:43:10.100,997.293262
4041104 *0001V,01/01/70 17:43:10.200,997.293043
4041198 *0001V,01/01/70 17:43:10.300,997.293846
4041307 *0001V,01/01/70 17:43:10.400,997.295269
4041401 *0001V,01/01/70 17:43:10.500,997.294655
4041510 *0001V,01/01/70 17:43:10.600,997.294795
4041604 *0001V,01/01/70 17:43:10.700,997.303719
4041697 *0001V,01/01/70 17:43:10.800,997.299710
4041806 *0001V,01/01/70 17:43:10.900,997.305707
4041900 *0001V,01/01/70 17:43:11.000,997.311255
4042009 *0001V,01/01/70 17:43:11.100,997.315949
4042103 *0001V,01/01/70 17:43:11.200,997.316153
4042212 *0001V,01/01/70 17:43:11.300,997.308959
4042306 *0001V,01/01/70 17:43:11.400,997.309330
4042399 *0001V,01/01/70 17:43:11.500,997.316553
4042508 *0001V,01/01/70 17:43:11.600,997.311986
4042602 *0001V,01/01/70 17:43:11.700,997.314859
4042711 *0001V,01/01/70 17:43:11.800,997.318087
4042805 *0001V,01/01/70 17:43:11.900,997.304942
4042898 *0001V,01/01/70 17:43:12.000,997.298695
4043008 *0001V,01/01/70 17:43:12.100,997.271565
4043101 *0001V,01/01/70 17:43:12.200,997.289555
4043210 *0001V,01/01/70 17:43:12.300,997.304122
4043304 *0001V,01/01/70 17:43:12.400,997.319135
4043398 *0001V,01/01/70 17:43:12.500,997.331994
4043507 *0001V,01/01/70 17:43:12.600,997.342303
4043600 *0001V,01/01/70 17:43:12.700,997.346819
4043710 *0001V,01/01/70 17:43:12.800,997.328521
4043803 *0001V,01/01/70 17:43:12.900,997.346539
4043912 *0001V,01/01/70 17:43:13.000,997.338888
4044006 *0001V,01/01/70 17:43:13.100,997.357269
4044100 *0001V,01/01/70 17:43:13.200,997.367949
4044209 *0001V,01/01/70 17:43:13.300,997.361015
4044303 *0001V,01/01/70 17:43:13.400,997.355511
4044412 *0001V,01/01/70 17:43:13.500,997.377961
4044505 *0001V,01/01/70 17:43:13.600,997.400438
4044599 *0001V,01/01/70 17:43:13.700,997.417677
4044708 *0001V,01/01/70 17:43:13.800,997.428530
4044802 *0001V,01/01/70 17:43:13.900,997.439227
4044911 *0001V,01/01/70 17:43:14.000,997.452265
4045005 *0001V,01/01/70 17:43:14.100,997.459209
4045098 *0001V,01/01/70 17:43:14.200,997.467285
4045207 *0001V,01/01/70 17:43:14.300,997.462591
4045301 *0001V,01/01/70 17:43:14.400,997.461544
4045410 *0001V,01/01/70 17:43:14.500,997.463745
4045504 *0001V,01/01/70 17:43:14.600,997.460807
4045613 *0001V,01/01/70 17:43:14.700,997.452172
4045707 *0001V,01/01/70 17:43:14.800,997.451615
4045800 *0001V,01/01/70 17:43:14.900,997.444879
4045909 *0001V,01/01/70 17:43:15.000,997.437928
4046003 *0001V,01/01/70 17:43:15.100,997.440672
4046112 *0001V,01/01/70 17:43:15.200,997.437108
4046206 *0001V,01/01/70 17:43:15.300,997.432955
4046299 *0001V,01/01/70 17:43:15.400,997.430867
4046409 *0001V,01/01/70 17:43:15.500,997.428445
4046502 *0001V,01/01/70 17:43:15.600,997.420157
4046611 *0001V,01/01/70 17:43:15.700,997.417307
4046705 *0001V,01/01/70 17:43:15.800,997.413791
4046799 *0001V,01/01/70 17:43:15.900,997.399507
4046908 *0001V,01/01/70 17:43:16.000,997.381658
4047001 *0001V,01/01/70 17:43:16.100,997.364591
4047111 *0001V,01/01/70 17:43:16.200,997.355507
4047204 *0001V,01/01/70 17:43:16.300,997.342703
4047298 *0001V,01/01/70 17:43:16.400,997.340619
4047407 *0001V,01/01/70 17:43:16.500,997.337020
4047501 *0001V,01/01/70 17:43:16.600,997.318982
4047610 *0001V,01/01/70 17:43:16.700,997.314383
4047703 *0001V,01/01/70 17:43:16.800,997.309996
4047813 *0001V,01/01/70 17:43:16.900,997.303218
4047906 *0001V,01/01/70 17:43:17.000,997.297866
4048000 *0001V,01/01/70 17:43:17.100,997.284663
4048109 *0001V,01/01/70 17:43:17.200,997.279623
4048203 *0001V,01/01/70 17:43:17.300,997.276380
4048312 *0001V,01/01/70 17:43:17.400,997.272802
4048405 *0001V,01/01/70 17:43:17.500,997.273736
4048499 *0001V,01/01/70 17:43:17.600,997.269887
4048608 *0001V,01/01/70 17:43:17.700,997.267509
4048702 *0001V,01/01/70 17:43:17.800,997.266954
4048811 *0001V,01/01/70 17:43:17.900,997.261298
4048905 *0001V,01/01/70 17:43:18.000,997.260115
4048998 *0001V,01/01/70 17:43:18.100,997.253725
4049107 *0001V,01/01/70 17:43:18.200,997.259962
4049201 *0001V,01/01/70 17:43:18.300,997.277083
4049310 *0001V,01/01/70 17:43:18.400,997.283953
4049404 *0001V,01/01/70 17:43:18.500,997.283294
4049497 *0001V,01/01/70 17:43:18.600,997.285674
4049607 *0001V,01/01/70 17:43:18.700,997.285700
4049700 *0001V,01/01/70 17:43:18.800,997.291884
4049809 *0001V,01/01/70 17:43:18.900,997.295607
4049903 *0001V,01/01/70 17:43:19.000,997.296226
4050012 *0001V,01/01/70 17:43:19.100,997.310764
4050106 *0001V,01/01/70 17:43:19.200,997.318002
4050199 *0001V,01/01/70 17:43:19.300,997.328981
4050309 *0001V,01/01/70 17:43:19.400,997.338436
4050402 *0001V,01/01/70 17:43:19.500,997.346872
4050511 *0001V,01/01/70 17:43:19.600,997.352762
4050605 *0001V,01/01/70 17:43:19.700,997.363875
4050699 *0001V,01/01/70 17:43:19.800,997.367809
4050808 *0001V,01/01/70 17:43:19.900,997.373751
4050901 *0001V,01/01/70 17:43:20.000,997.377092
4051011 *0001V,01/01/70 17:43:20.100,997.382666
4051104 *0001V,01/01/70 17:43:20.200,997.393828
4051198 *0001V,01/01/70 17:43:20.300,997.390031
4051307 *0001V,01/01/70 17:43:20.400,997.384137
4051401 *0001V,01/01/70 17:43:20.500,997.370903
4051510 *0001V,01/01/70 17:43:20.600,997.376786
4051603 *0001V,01/01/70 17:43:20.700,997.381347
4051713 *0001V,01/01/70 17:43:20.800,997.382254
4051806 *0001V,01/01/70 17:43:20.900,997.382654
4051900 *0001V,01/01/70 17:43:21.000,997.386765
4052009 *0001V,01/01/70 17:43:21.100,997.383908
4052103 *0001V,01/01/70 17:43:21.200,997.383477
4052212 *0001V,01/01/70 17:43:21.300,997.384530
4052305 *0001V,01/01/70 17:43:21.400,997.391920
4052399 *0001V,01/01/70 17:43:21.500,997.390300
4052508 *0001V,01/01/70 17:43:21.600,997.382587
4052602 *0001V,01/01/70 17:43:21.700,997.382776
4052711 *0001V,01/01/70 17:43:21.800,997.382411
4052805 *0001V,01/01/70 17:43:21.900,997.384082
4052898 *0001V,01/01/70 17:43:22.000,997.384518
4053007 *0001V,01/01/70 17:43:22.100,997.385062
4053101 *0001V,01/01/70 17:43:22.200,997.386486
4053210 *0001V,01/01/70 17:43:22.300,997.380006
4053304 *0001V,01/01/70 17:43:22.400,997.368538
4053397 *0001V,01/01/70 17:43:22.500,997.368982
4053507 *0001V,01/01/70 17:43:22.600,997.362949
4053600 *0001V,01/01/70 17:43:22.700,997.357888
4053709 *0001V,01/01/70 17:43:22.800,997.360198
4053803 *0001V,01/01/70 17:43:22.900,997.363106
4053912 *0001V,01/01/70 17:43:23.000,997.365467
4054006 *0001V,01/01/70 17:43:23.100,997.362634
4054099 *0001V,01/01/70 17:43:23.200,997.362325
4054209 *0001V,01/01/70 17:43:23.300,997.361912
4054302 *0001V,01/01/70 17:43:23.400,997.356314
4054411 *0001V,01/01/70 17:43:23.500,997.352006
4054505 *0001V,01/01/70 17:43:23.600,997.343339
4054599 *0001V,01/01/70 17:43:23.700,997.337977
4054708 *0001V,01/01/70 17:43:23.800,997.335938
4054801 *0001V,01/01/70 17:43:23.900,997.329053
4054911 *0001V,01/01/70 17:43:24.000,997.327245
4055004 *0001V,01/01/70 17:43:24.100,997.324051
4055098 *0001V,01/01/70 17:43:24.200,997.324762
4055207 *0001V,01/01/70 17:43:24.300,997.322234
4055301 *0001V,01/01/70 17:43:24.400,997.314458
4055410 *0001V,01/01/70 17:43:24.500,997.306880
4055503 *0001V,01/01/70 17:43:24.600,997.290040
4055613 *0001V,01/01/70 17:43:24.700,997.288890
4055706 *0001V,01/01/70 17:43:24.800,997.300442
4055800 *0001V,01/01/70 17:43:24.900,997.304833
4055909 *0001V,01/01/70 17:43:25.000,997.304316
4056003 *0001V,01/01/70 17:43:25.100,997.301265
4056112 *0001V,01/01/70 17:43:25.200,997.301935
4056205 *0001V,01/01/70 17:43:25.300,997.303735
4056299 *0001V,01/01/70 17:43:25.400,997.301996
4056408 *0001V,01/01/70 17:43:25.500,997.300152
4056502 *0001V,01/01/70 17:43:25.600,997.301531
4056611 *0001V,01/01/70 17:43:25.700,997.299534
4056705 *0001V,01/01/70 17:43:25.800,997.297311
4056798 *0001V,01/01/70 17:43:25.900,997.298065
4056907 *0001V,01/01/70 17:43:26.000,997.296176
4057001 *0001V,01/01/70 17:43:26.100,997.303489
4057110 *0001V,01/01/70 17:43:26.200,997.287408
4057204 *0001V,01/01/70 17:43:26.300,997.273457
4057297 *0001V,01/01/70 17:43:26.400,997.273331
4057407 *0001V,01/01/70 17:43:26.500,997.280579
4057500 *0001V,01/01/70 17:43:26.600,997.286313
4057609 *0001V,01/01/70 17:43:26.700,997.281387
4057703 *0001V,01/01/70 17:43:26.800,997.275935
4057812 *0001V,01/01/70 17:43:26.900,997.268995
4057906 *0001V,01/01/70 17:43:27.000,997.257529
4057999 *0001V,01/01/70 17:43:27.100,997.265825
4058109 *0001V,01/01/70 17:43:27.200,997.273864
4058202 *0001V,01/01/70 17:43:27.300,997.276566
4058311 *0001V,01/01/70 17:43:27.400,997.278611
4058405 *0001V,01/01/70 17:43:27.500,997.271391
4058499 *0001V,01/01/70 17:43:27.600,997.268077
4058608 *0001V,01/01/70 17:43:27.700,997.265051
4058701 *0001V,01/01/70 17:43:27.800,997.265586
4058811 *0001V,01/01/70 17:43:27.900,997.262455
4058904 *0001V,01/01/70 17:43:28.000,997.266522
4058998 *0001V,01/01/70 17:43:28.100,997.259800
4059107 *0001V,01/01/70 17:43:28.200,997.274118
4059201 *0001V,01/01/70 17:43:28.300,997.289177
4059310 *0001V,01/01/70 17:43:28.400,997.301141
4059403 *0001V,01/01/70 17:43:28.500,997.312963
4059513 *0001V,01/01/70 17:43:28.600,997.322895
4059606 *0001V,01/01/70 17:43:28.700,997.329070
4059700 *0001V,01/01/70 17:43:28.800,997.343532
4059809 *0001V,01/01/70 17:43:28.900,997.345163
4059903 *0001V,01/01/70 17:43:29.000,997.356587
4100012 *0001V,01/01/70 17:43:29.100,997.361610
4100105 *0001V,01/01/70 17:43:29.200,997.367071
4100199 *0001V,01/01/70 17:43:29.300,997.379712
4100308 *0001V,01/01/70 17:43:29.400,997.391469
4100402 *0001V,01/01/70 17:43:29.500,997.388051
4100511 *0001V,01/01/70 17:43:29.600,997.398121
4100605 *0001V,01/01/70 17:43:29.700,997.410392
4100698 *0001V,01/01/70 17:43:29.800,997.414918
4100807 *0001V,01/01/70 17:43:29.900,997.422992
4100901 *0001V,01/01/70 17:43:30.000,997.414570
4101010 *0001V,01/01/70 17:43:30.100,997.405649
4101104 *0001V,01/01/70 17:43:30.200,997.391705
4101197 *0001V,01/01/70 17:43:30.300,997.386888
4101307 *0001V,01/01/70 17:43:30.400,997.390309
4101400 *0001V,01/01/70 17:43:30.500,997.390717
4101509 *0001V,01/01/70 17:43:30.600,997.389490
4101603 *0001V,01/01/70 17:43:30.700,997.381378
4101712 *0001V,01/01/70 17:43:30.800,997.385486
4101806 *0001V,01/01/70 17:43:30.900,997.386341
4101899 *0001V,01/01/70 17:43:31.000,997.372550
4102009 *0001V,01/01/70 17:43:31.100,997.374302
4102102 *0001V,01/01/70 17:43:31.200,997.368161
4102211 *0001V,01/01/70 17:43:31.300,997.361980
4102305 *0001V,01/01/70 17:43:31.400,997.365600
4102399 *0001V,01/01/70 17:43:31.500,997.357285
4102508 *0001V,01/01/70 17:43:31.600,997.349738
4102601 *0001V,01/01/70 17:43:31.700,997.344557
4102711 *0001V,01/01/70 17:43:31.800,997.339502
4102804 *0001V,01/01/70 17:43:31.900,997.330841
4102898 *0001V,01/01/70 17:43:32.000,997.341232
4103007 *0001V,01/01/70 17:43:32.100,997.346851
4103101 *0001V,01/01/70 17:43:32.200,997.352579
4103210 *0001V,01/01/70 17:43:32.300,997.356469
4103303 *0001V,01/01/70 17:43:32.400,997.363443
4103413 *0001V,01/01/70 17:43:32.500,997.367021
4103506 *0001V,01/01/70 17:43:32.600,997.366868
4103600 *0001V,01/01/70 17:43:32.700,997.364682
4103709 *0001V,01/01/70 17:43:32.800,997.367187
4103803 *0001V,01/01/70 17:43:32.900,997.374214
4103912 *0001V,01/01/70 17:43:33.000,997.374706
4104005 *0001V,01/01/70 17:43:33.100,997.365217
4104099 *0001V,01/01/70 17:43:33.200,997.360849
4104208 *0001V,01/01/70 17:43:33.300,997.364318
4104302 *0001V,01/01/70 17:43:33.400,997.371152
4104411 *0001V,01/01/70 17:43:33.500,997.371727
4104505 *0001V,01/01/70 17:43:33.600,997.372143
4104598 *0001V,01/01/70 17:43:33.700,997.378904
4104707 *0001V,01/01/70 17:43:33.800,997.384052
4104801 *0001V,01/01/70 17:43:33.900,997.389088
4104910 *0001V,01/01/70 17:43:34.000,997.391921
4105004 *0001V,01/01/70 17:43:34.100,997.393054
4105097 *0001V,01/01/70 17:43:34.200,997.395239
4105207 *0001V,01/01/70 17:43:34.300,997.395394
4105300 *0001V,01/01/70 17:43:34.400,997.394546
4105409 *0001V,01/01/70 17:43:34.500,997.391513
4105503 *0001V,01/01/70 17:43:34.600,997.389278
4105612 *0001V,01/01/70 17:43:34.700,997.387068
4105706 *0001V,01/01/70 17:43:34.800,997.384278
4105799 *0001V,01/01/70 17:43:34.900,997.382536
4105909 *0001V,01/01/70 17:43:35.000,997.382813
4106002 *0001V,01/01/70 17:43:35.100,997.382344
4106111 *0001V,01/01/70 17:43:35.200,997.380712
4106205 *0001V,01/01/70 17:43:35.300,997.377923
4106299 *0001V,01/01/70 17:43:35.400,997.373581
4106408 *0001V,01/01/70 17:43:35.500,997.368342
4106501 *0001V,01/01/70 17:43:35.600,997.363003
4106611 *0001V,01/01/70 17:43:35.700,997.357874
4106704 *0001V,01/01/70 17:43:35.800,997.351265
4106798 *0001V,01/01/70 17:43:35.900,997.345185
4106907 *0001V,01/01/70 17:43:36.000,997.343566
4107001 *0001V,01/01/70 17:43:36.100,997.349017
4107110 *0001V,01/01/70 17:43:36.200,997.351517
4107203 *0001V,01/01/70 17:43:36.300,997.352644
4107297 *0001V,01/01/70 17:43:36.400,997.351843
4107406 *0001V,01/01/70 17:43:36.500,997.353207
4107500 *0001V,01/01/70 17:43:36.600,997.355205
4107609 *0001V,01/01/70 17:43:36.700,997.355564
4107703 *0001V,01/01/70 17:43:36.800,997.345947
4107812 *0001V,01/01/70 17:43:36.900,997.341520
4107905 *0001V,01/01/70 17:43:37.000,997.322501
4107999 *0001V,01/01/70 17:43:37.100,997.305830
4108108 *0001V,01/01/70 17:43:37.200,997.321642
4108202 *0001V,01/01/70 17:43:37.300,997.333925
4108311 *0001V,01/01/70 17:43:37.400,997.343851
4108405 *0001V,01/01/70 17:43:37.500,997.347696
4108498 *0001V,01/01/70 17:43:37.600,997.345230
4108607 *0001V,01/01/70 17:43:37.700,997.341270
4108701 *0001V,01/01/70 17:43:37.800,997.341019
4108810 *0001V,01/01/70 17:43:37.900,997.342542
4108904 *0001V,01/01/70 17:43:38.000,997.341299
4108997 *0001V,01/01/70 17:43:38.100,997.338553
4109107 *0001V,01/01/70 17:43:38.200,997.336075
4109200 *0001V,01/01/70 17:43:38.300,997.329080
4109309 *0001V,01/01/70 17:43:38.400,997.323008
4109403 *0001V,01/01/70 17:43:38.500,997.315546
4109512 *0001V,01/01/70 17:43:38.600,997.312752
4109606 *0001V,01/01/70 17:43:38.700,997.315892
4109699 *0001V,01/01/70 17:43:38.800,997.318336
4109809 *0001V,01/01/70 17:43:38.900,997.317252
4109902 *0001V,01/01/70 17:43:39.000,997.317895
4110011 *0001V,01/01/70 17:43:39.100,997.317011
4110105 *0001V,01/01/70 17:43:39.200,997.315592
4110199 *0001V,01/01/70 17:43:39.300,997.315713
4110308 *0001V,01/01/70 17:43:39.400,997.318545
4110401 *0001V,01/01/70 17:43:39.500,997.321087
4110511 *0001V,01/01/70 17:43:39.600,997.322202
4110604 *0001V,01/01/70 17:43:39.700,997.324713
4110698 *0001V,01/01/70 17:43:39.800,997.326650
4110807 *0001V,01/01/70 17:43:39.900,997.324940
4110901 *0001V,01/01/70 17:43:40.000,997.324617
4111010 *0001V,01/01/70 17:43:40.100,997.323506
4111103 *0001V,01/01/70 17:43:40.200,997.325574
4111213 *0001V,01/01/70 17:43:40.300,997.320743
4111306 *0001V,01/01/70 17:43:40.400,997.319579
4111400 *0001V,01/01/70 17:43:40.500,997.326187
4111509 *0001V,01/01/70 17:43:40.600,997.331924
4111603 *0001V,01/01/70 17:43:40.700,997.329407
4111712 *0001V,01/01/70 17:43:40.800,997.333959
4111805 *0001V,01/01/70 17:43:40.900,997.338139
4111899 *0001V,01/01/70 17:43:41.000,997.336752
4112008 *0001V,01/01/70 17:43:41.100,997.333201
4112102 *0001V,01/01/70 17:43:41.200,997.328714
4112211 *0001V,01/01/70 17:43:41.300,997.325923
4112305 *0001V,01/01/70 17:43:41.400,997.329369
4112398 *0001V,01/01/70 17:43:41.500,997.324963
4112507 *0001V,01/01/70 17:43:41.600,997.320866
4112601 *0001V,01/01/70 17:43:41.700,997.322876
4112710 *0001V,01/01/70 17:43:41.800,997.316553
4112804 *0001V,01/01/70 17:43:41.900,997.325762
4112897 *0001V,01/01/70 17:43:42.000,997.331482
4113007 *0001V,01/01/70 17:43:42.100,997.348335
4113100 *0001V,01/01/70 17:43:42.200,997.352899
4113209 *0001V,01/01/70 17:43:42.300,997.357813
4113303 *0001V,01/01/70 17:43:42.400,997.354500
4113412 *0001V,01/01/70 17:43:42.500,997.360503
4113506 *0001V,01/01/70 17:43:42.600,997.364847
4113599 *0001V,01/01/70 17:43:42.700,997.356820
4113709 *0001V,01/01/70 17:43:42.800,997.354502
4113802 *0001V,01/01/70 17:43:42.900,997.345627
4113911 *0001V,01/01/70 17:43:43.000,997.349269
4114005 *0001V,01/01/70 17:43:43.100,997.347680
4114099 *0001V,01/01/70 17:43:43.200,997.346321
4114208 *0001V,01/01/70 17:43:43.300,997.340805
4114301 *0001V,01/01/70 17:43:43.400,997.329705
4114411 *0001V,01/01/70 17:43:43.500,997.322701
4114504 *0001V,01/01/70 17:43:43.600,997.321949
4114598 *0001V,01/01/70 17:43:43.700,997.323571
4114707 *0001V,01/01/70 17:43:43.800,997.335068
4114801 *0001V,01/01/70 17:43:43.900,997.355447
4114910 *0001V,01/01/70 17:43:44.000,997.371759
4115003 *0001V,01/01/70 17:43:44.100,997.390703
4115113 *0001V,01/01/70 17:43:44.200,997.404904
4115206 *0001V,01/01/70 17:43:44.300,997.410589
4115300 *0001V,01/01/70 17:43:44.400,997.412840
4115409 *0001V,01/01/70 17:43:44.500,997.415838
4115503 *0001V,01/01/70 17:43:44.600,997.417940
4115612 *0001V,01/01/70 17:43:44.700,997.423257
4115705 *0001V,01/01/70 17:43:44.800,997.430711
4115799 *0001V,01/01/70 17:43:44.900,997.433445
4115908 *0001V,01/01/70 17:43:45.000,997.411339
4116002 *0001V,01/01/70 17:43:45.100,997.410266
4116111 *0001V,01/01/70 17:43:45.200,997.424770
4116205 *0001V,01/01/70 17:43:45.300,997.434570
4116298 *0001V,01/01/70 17:43:45.400,997.448408
4116407 *0001V,01/01/70 17:43:45.500,997.454863
4116501 *0001V,01/01/70 17:43:45.600,997.442195
4116610 *0001V,01/01/70 17:43:45.700,997.449496
4116704 *0001V,01/01/70 17:43:45.800,997.445779
4116797 *0001V,01/01/70 17:43:45.900,997.435088
4116907 *0001V,01/01/70 17:43:46.000,997.434886
4117000 *0001V,01/01/70 17:43:46.100,997.430386
4117109 *0001V,01/01/70 17:43:46.200,997.429493
4117203 *0001V,01/01/70 17:43:46.300,997.428729
4117312 *0001V,01/01/70 17:43:46.400,997.426573
4117406 *0001V,01/01/70 17:43:46.500,997.425302
4117499 *0001V,01/01/70 17:43:46.600,997.428877
4117609 *0001V,01/01/70 17:43:46.700,997.427096
4117702 *0001V,01/01/70 17:43:46.800,997.427053
4117811 *0001V,01/01/70 17:43:46.900,997.421642
4117905 *0001V,01/01/70 17:43:47.000,997.423091
4117999 *0001V,01/01/70 17:43:47.100,997.424945
4118108 *0001V,01/01/70 17:43:47.200,997.421916
4118201 *0001V,01/01/70 17:43:47.300,997.424640
4118311 *0001V,01/01/70 17:43:47.400,997.423293
4118404 *0001V,01/01/70 17:43:47.500,997.412840
4118498 *0001V,01/01/70 17:43:47.600,997.405481
4118607 *0001V,01/01/70 17:43:47.700,997.403048
4118701 *0001V,01/01/70 17:43:47.800,997.401074
4118810 *0001V,01/01/70 17:43:47.900,997.395329
4118903 *0001V,01/01/70 17:43:48.000,997.391683
4118997 *0001V,01/01/70 17:43:48.100,997.391015
4119106 *0001V,01/01/70 17:43:48.200,997.391942
4119200 *0001V,01/01/70 17:43:48.300,997.392051
4119309 *0001V,01/01/70 17:43:48.400,997.393637
4119403 *0001V,01/01/70 17:43:48.500,997.397019
4119512 *0001V,01/01/70 17:43:48.600,997.398035
4119605 *0001V,01/01/70 17:43:48.700,997.398802
4119699 *0001V,01/01/70 17:43:48.800,997.400521
4119808 *0001V,01/01/70 17:43:48.900,997.402190
4119902 *0001V,01/01/70 17:43:49.000,997.402628
4120011 *0001V,01/01/70 17:43:49.100,997.401872
4120105 *0001V,01/01/70 17:43:49.200,997.402240
4120198 *0001V,01/01/70 17:43:49.300,997.404728
4120307 *0001V,01/01/70 17:43:49.400,997.401559
4120401 *0001V,01/01/70 17:43:49.500,997.386473
4120510 *0001V,01/01/70 17:43:49.600,997.365875
4120604 *0001V,01/01/70 17:43:49.700,997.362730
4120697 *0001V,01/01/70 17:43:49.800,997.362052
4120807 *0001V,01/01/70 17:43:49.900,997.360025
4120900 *0001V,01/01/70 17:43:50.000,997.362332
4121009 *0001V,01/01/70 17:43:50.100,997.366291
4121103 *0001V,01/01/70 17:43:50.200,997.375424
4121212 *0001V,01/01/70 17:43:50.300,997.363424
4121306 *0001V,01/01/70 17:43:50.400,997.362702
4121399 *0001V,01/01/70 17:43:50.500,997.368031
4121509 *0001V,01/01/70 17:43:50.600,997.368556
4121602 *0001V,01/01/70 17:43:50.700,997.370151
4121711 *0001V,01/01/70 17:43:50.800,997.373324
4121805 *0001V,01/01/70 17:43:50.900,997.379534
4121899 *0001V,01/01/70 17:43:51.000,997.382522
4122008 *0001V,01/01/70 17:43:51.100,997.383927
4122101 *0001V,01/01/70 17:43:51.200,997.386306
4122211 *0001V,01/01/70 17:43:51.300,997.387011
4122304 *0001V,01/01/70 17:43:51.400,997.385706
4122398 *0001V,01/01/70 17:43:51.500,997.388303
4122507 *0001V,01/01/70 17:43:51.600,997.389894
4122601 *0001V,01/01/70 17:43:51.700,997.390068
4122710 *0001V,01/01/70 17:43:51.800,997.390675
4122803 *0001V,01/01/70 17:43:51.900,997.389896
4122913 *0001V,01/01/70 17:43:52.000,997.390767
4123006 *0001V,01/01/70 17:43:52.100,997.389039
4123100 *0001V,01/01/70 17:43:52.200,997.387301
4123209 *0001V,01/01/70 17:43:52.300,997.386349
4123303 *0001V,01/01/70 17:43:52.400,997.383144
4123412 *0001V,01/01/70 17:43:52.500,997.379933
4123505 *0001V,01/01/70 17:43:52.600,997.379015
4123599 *0001V,01/01/70 17:43:52.700,997.379622
4123708 *0001V,01/01/70 17:43:52.800,997.379121
4123802 *0001V,01/01/70 17:43:52.900,997.377401
4123911 *0001V,01/01/70 17:43:53.000,997.377759
4124005 *0001V,01/01/70 17:43:53.100,997.378032
4124098 *0001V,01/01/70 17:43:53.200,997.377733
4124207 *0001V,01/01/70 17:43:53.300,997.377174
4124301 *0001V,01/01/70 17:43:53.400,997.378208
4124410 *0001V,01/01/70 17:43:53.500,997.380404
4124504 *0001V,01/01/70 17:43:53.600,997.382799
4124597 *0001V,01/01/70 17:43:53.700,997.375624
4124707 *0001V,01/01/70 17:43:53.800,997.366415
4124800 *0001V,01/01/70 17:43:53.900,997.362352
4124909 *0001V,01/01/70 17:43:54.000,997.353551
4125003 *0001V,01/01/70 17:43:54.100,997.348553
4125112 *0001V,01/01/70 17:43:54.200,997.342752
4125206 *0001V,01/01/70 17:43:54.300,997.339354
4125299 *0001V,01/01/70 17:43:54.400,997.334752
4125409 *0001V,01/01/70 17:43:54.500,997.326242
4125502 *0001V,01/01/70 17:43:54.600,997.325699
4125611 *0001V,01/01/70 17:43:54.700,997.324342
4125705 *0001V,01/01/70 17:43:54.800,997.317126
4125799 *0001V,01/01/70 17:43:54.900,997.305633
4125908 *0001V,01/01/70 17:43:55.000,997.309019
4126001 *0001V,01/01/70 17:43:55.100,997.303326
4126111 *0001V,01/01/70 17:43:55.200,997.291978
4126204 *0001V,01/01/70 17:43:55.300,997.297744
4126298 *0001V,01/01/70 17:43:55.400,997.299072
4126407 *0001V,01/01/70 17:43:55.500,997.253584
4126501 *0001V,01/01/70 17:43:55.600,997.271438
4126610 *0001V,01/01/70 17:43:55.700,997.295935
4126703 *0001V,01/01/70 17:43:55.800,997.286969
4126813 *0001V,01/01/70 17:43:55.900,997.282006
4126906 *0001V,01/01/70 17:43:56.000,997.278895
4127000 *0001V,01/01/70 17:43:56.100,997.284222
4127109 *0001V,01/01/70 17:43:56.200,997.287133
4127203 *0001V,01/01/70 17:43:56.300,997.290017
4127312 *0001V,01/01/70 17:43:56.400,997.284018
4127405 *0001V,01/01/70 17:43:56.500,997.286848
4127499 *0001V,01/01/70 17:43:56.600,997.292230
4127608 *0001V,01/01/70 17:43:56.700,997.291472
4127702 *0001V,01/01/70 17:43:56.800,997.285109
4127811 *0001V,01/01/70 17:43:56.900,997.295040
4127905 *0001V,01/01/70 17:43:57.000,997.286124
4127998 *0001V,01/01/70 17:43:57.100,997.287717
4128107 *0001V,01/01/70 17:43:57.200,997.297296
4128201 *0001V,01/01/70 17:43:57.300,997.300482
4128310 *0001V,01/01/70 17:43:57.400,997.299674
4128404 *0001V,01/01/70 17:43:57.500,997.291045
4128497 *0001V,01/01/70 17:43:57.600,997.283302
4128607 *0001V,01/01/70 17:43:57.700,997.278348
4128700 *0001V,01/01/70 17:43:57.800,997.276798
4128809 *0001V,01/01/70 17:43:57.900,997.264665
4128903 *0001V,01/01/70 17:43:58.000,997.251778
4129012 *0001V,01/01/70 17:43:58.100,997.254342
4129106 *0001V,01/01/70 17:43:58.200,997.250339
4129199 *0001V,01/01/70 17:43:58.300,997.253736
4129309 *0001V,01/01/70 17:43:58.400,997.261662
4129402 *0001V,01/01/70 17:43:58.500,997.260005
4129511 *0001V,01/01/70 17:43:58.600,997.270193
4129605 *0001V,01/01/70 17:43:58.700,997.270698
4129699 *0001V,01/01/70 17:43:58.800,997.277025
4129808 *0001V,01/01/70 17:43:58.900,997.299880
4129901 *0001V,01/01/70 17:43:59.000,997.309313
4130011 *0001V,01/01/70 17:43:59.100,997.321029
4130104 *0001V,01/01/70 17:43:59.200,997.315639
4130198 *0001V,01/01/70 17:43:59.300,997.318316
4130307 *0001V,01/01/70 17:43:59.400,997.307997
4130401 *0001V,01/01/70 17:43:59.500,997.289706
4130510 *0001V,01/01/70 17:43:59.600,997.298827
4130603 *0001V,01/01/70 17:43:59.700,997.313023
4130713 *0001V,01/01/70 17:43:59.800,997.326917
4130806 *0001V,01/01/70 17:43:59.900,997.341376
4130900 *0001V,01/01/70 17:44:00.000,997.345712
4131009 *0001V,01/01/70 17:44:00.100,997.350715
4131103 *0001V,01/01/70 17:44:00.200,997.347528
4131212 *0001V,01/01/70 17:44:00.300,997.354571
4131305 *0001V,01/01/70 17:44:00.400,997.361137
4131399 *0001V,01/01/70 17:44:00.500,997.357925
4131508 *0001V,01/01/70 17:44:00.600,997.360595
4131602 *0001V,01/01/70 17:44:00.700,997.352796
4131711 *0001V,01/01/70 17:44:00.800,997.356626
4131805 *0001V,01/01/70 17:44:00.900,997.358435
4131898 *0001V,01/01/70 17:44:01.000,997.356132
4132007 *0001V,01/01/70 17:44:01.100,997.353790
4132101 *0001V,01/01/70 17:44:01.200,997.359689
4132210 *0001V,01/01/70 17:44:01.300,997.359139
4132304 *0001V,01/01/70 17:44:01.400,997.361959
4132397 *0001V,01/01/70 17:44:01.500,997.357034
4132507 *0001V,01/01/70 17:44:01.600,997.348164
4132600 *0001V,01/01/70 17:44:01.700,997.348200
4132709 *0001V,01/01/70 17:44:01.800,997.349952
4132803 *0001V,01/01/70 17:44:01.900,997.340948
4132912 *0001V,01/01/70 17:44:02.000,997.340861
4133006 *0001V,01/01/70 17:44:02.100,997.334537
4133099 *0001V,01/01/70 17:44:02.200,997.330948
4133209 *0001V,01/01/70 17:44:02.300,997.342873
4133302 *0001V,01/01/70 17:44:02.400,997.332463
4133411 *0001V,01/01/70 17:44:02.500,997.328385
4133505 *0001V,01/01/70 17:44:02.600,997.335718
4133599 *0001V,01/01/70 17:44:02.700,997.328765
4133708 *0001V,01/01/70 17:44:02.800,997.321701
4133801 *0001V,01/01/70 17:44:02.900,997.316971
4133911 *0001V,01/01/70 17:44:03.000,997.314171
4134004 *0001V,01/01/70 17:44:03.100,997.317262
4134098 *0001V,01/01/70 17:44:03.200,997.317299
4134207 *0001V,01/01/70 17:44:03.300,997.316918
4134301 *0001V,01/01/70 17:44:03.400,997.317960
4134410 *0001V,01/01/70 17:44:03.500,997.308647
4134503 *0001V,01/01/70 17:44:03.600,997.309445
4134597 *0001V,01/01/70 17:44:03.700,997.298001
4134706 *0001V,01/01/70 17:44:03.800,997.295121
4134800 *0001V,01/01/70 17:44:03.900,997.293322
4134909 *0001V,01/01/70 17:44:04.000,997.294251
4135003 *0001V,01/01/70 17:44:04.100,997.292673
4135112 *0001V,01/01/70 17:44:04.200,997.297632
4135205 *0001V,01/01/70 17:44:04.300,997.303586
4135299 *0001V,01/01/70 17:44:04.400,997.307284
4135408 *0001V,01/01/70 17:44:04.500,997.312187
4135502 *0001V,01/01/70 17:44:04.600,997.316680
4135611 *0001V,01/01/70 17:44:04.700,997.320761
4135705 *0001V,01/01/70 17:44:04.800,997.327438
4135798 *0001V,01/01/70 17:44:04.900,997.327384
4135907 *0001V,01/01/70 17:44:05.000,997.334579
4136001 *0001V,01/01/70 17:44:05.100,997.334454
4136110 *0001V,01/01/70 17:44:05.200,997.339404
4136204 *0001V,01/01/70 17:44:05.300,997.338975
4136297 *0001V,01/01/70 17:44:05.400,997.336919
4136407 *0001V,01/01/70 17:44:05.500,997.334995
4136500 *0001V,01/01/70 17:44:05.600,997.325291
4136609 *0001V,01/01/70 17:44:05.700,997.323802
4136703 *0001V,01/01/70 17:44:05.800,997.310748
4136812 *0001V,01/01/70 17:44:05.900,997.308376
4136906 *0001V,01/01/70 17:44:06.000,997.296226
4136999 *0001V,01/01/70 17:44:06.100,997.296413
4137109 *0001V,01/01/70 17:44:06.200,997.262389
4137202 *0001V,01/01/70 17:44:06.300,997.271374
4137311 *0001V,01/01/70 17:44:06.400,997.276083
4137405 *0001V,01/01/70 17:44:06.500,997.267675
4137499 *0001V,01/01/70 17:44:06.600,997.274354
4137608 *0001V,01/01/70 17:44:06.700,997.287951
4137701 *0001V,01/01/70 17:44:06.800,997.267369
4137811 *0001V,01/01/70 17:44:06.900,997.274837
4137904 *0001V,01/01/70 17:44:07.000,997.280262
4137998 *0001V,01/01/70 17:44:07.100,997.262395
4138107 *0001V,01/01/70 17:44:07.200,997.272341
4138201 *0001V,01/01/70 17:44:07.300,997.289024
4138310 *0001V,01/01/70 17:44:07.400,997.277434
4138403 *0001V,01/01/70 17:44:07.500,997.279959
4138497 *0001V,01/01/70 17:44:07.600,997.282245
4138606 *0001V,01/01/70 17:44:07.700,997.293799
4138700 *0001V,01/01/70 17:44:07.800,997.314112
4138809 *0001V,01/01/70 17:44:07.900,997.316869
4138903 *0001V,01/01/70 17:44:08.000,997.324282
4139012 *0001V,01/01/70 17:44:08.100,997.328078
4139105 *0001V,01/01/70 17:44:08.200,997.328913
4139199 *0001V,01/01/70 17:44:08.300,997.324291
4139308 *0001V,01/01/70 17:44:08.400,997.311594
4139402 *0001V,01/01/70 17:44:08.500,997.295300
4139511 *0001V,01/01/70 17:44:08.600,997.290890
4139605 *0001V,01/01/70 17:44:08.700,997.293752
4139698 *0001V,01/01/70 17:44:08.800,997.294913
4139807 *0001V,01/01/70 17:44:08.900,997.298390
4139901 *0001V,01/01/70 17:44:09.000,997.302811
4140010 *0001V,01/01/70 17:44:09.100,997.308836
4140104 *0001V,01/01/70 17:44:09.200,997.312358
4140197 *0001V,01/01/70 17:44:09.300,997.306602
4140307 *0001V,01/01/70 17:44:09.400,997.302053
4140400 *0001V,01/01/70 17:44:09.500,997.298962
4140509 *0001V,01/01/70 17:44:09.600,997.300933
4140603 *0001V,01/01/70 17:44:09.700,997.299434
4140712 *0001V,01/01/70 17:44:09.800,997.303295
4140806 *0001V,01/01/70 17:44:09.900,997.299364
4140899 *0001V,01/01/70 17:44:10.000,997.292137
4141009 *0001V,01/01/70 17:44:10.100,997.292464
4141102 *0001V,01/01/70 17:44:10.200,997.296171
4141211 *0001V,01/01/70 17:44:10.300,997.299313
4141305 *0001V,01/01/70 17:44:10.400,997.296339
4141399 *0001V,01/01/70 17:44:10.500,997.295478
4141508 *0001V,01/01/70 17:44:10.600,997.294323
4141601 *0001V,01/01/70 17:44:10.700,997.290252
4141711 *0001V,01/01/70 17:44:10.800,997.278992
4141804 *0001V,01/01/70 17:44:10.900,997.287421
4141898 *0001V,01/01/70 17:44:11.000,997.291842
4142007 *0001V,01/01/70 17:44:11.100,997.295008
4142101 *0001V,01/01/70 17:44:11.200,997.297659
4142210 *0001V,01/01/70 17:44:11.300,997.302486
4142303 *0001V,01/01/70 17:44:11.400,997.303623
4142397 *0001V,01/01/70 17:44:11.500,997.307027
4142506 *0001V,01/01/70 17:44:11.600,997.309044
4142600 *0001V,01/01/70 17:44:11.700,997.307050
4142709 *0001V,01/01/70 17:44:11.800,997.305239
4142803 *0001V,01/01/70 17:44:11.900,997.305722
4142912 *0001V,01/01/70 17:44:12.000,997.307060
4143005 *0001V,01/01/70 17:44:12.100,997.309094
4143099 *0001V,01/01/70 17:44:12.200,997.310740
4143208 *0001V,01/01/70 17:44:12.300,997.309118
4143302 *0001V,01/01/70 17:44:12.400,997.308927
4143411 *0001V,01/01/70 17:44:12.500,997.308826
4143505 *0001V,01/01/70 17:44:12.600,997.314204
4143598 *0001V,01/01/70 17:44:12.700,997.322336
4143707 *0001V,01/01/70 17:44:12.800,997.321371
4143801 *0001V,01/01/70 17:44:12.900,997.324159
4143910 *0001V,01/01/70 17:44:13.000,997.316013
4144004 *0001V,01/01/70 17:44:13.100,997.331940
4144097 *0001V,01/01/70 17:44:13.200,997.329343
4144207 *0001V,01/01/70 17:44:13.300,997.334944
4144300 *0001V,01/01/70 17:44:13.400,997.344745
4144409 *0001V,01/01/70 17:44:13.500,997.343574
4144503 *0001V,01/01/70 17:44:13.600,997.338730
4144612 *0001V,01/01/70 17:44:13.700,997.333593
4144706 *0001V,01/01/70 17:44:13.800,997.336692
4144799 *0001V,01/01/70 17:44:13.900,997.337932
4144909 *0001V,01/01/70 17:44:14.000,997.343279
4145002 *0001V,01/01/70 17:44:14.100,997.348286
4145111 *0001V,01/01/70 17:44:14.200,997.350327
4145205 *0001V,01/01/70 17:44:14.300,997.354113
4145299 *0001V,01/01/70 17:44:14.400,997.359354
4145408 *0001V,01/01/70 17:44:14.500,997.363604
4145501 *0001V,01/01/70 17:44:14.600,997.366622
4145611 *0001V,01/01/70 17:44:14.700,997.374130
4145704 *0001V,01/01/70 17:44:14.800,997.376621
4145798 *0001V,01/01/70 17:44:14.900,997.383144
4145907 *0001V,01/01/70 17:44:15.000,997.391901
4146001 *0001V,01/01/70 17:44:15.100,997.398587
4146110 *0001V,01/01/70 17:44:15.200,997.407604
4146203 *0001V,01/01/70 17:44:15.300,997.412821
4146297 *0001V,01/01/70 17:44:15.400,997.412286
4146406 *0001V,01/01/70 17:44:15.500,997.417068
4146500 *0001V,01/01/70 17:44:15.600,997.424430
4146609 *0001V,01/01/70 17:44:15.700,997.426765
4146703 *0001V,01/01/70 17:44:15.800,997.433314
4146812 *0001V,01/01/70 17:44:15.900,997.436933
4146905 *0001V,01/01/70 17:44:16.000,997.440981
4146999 *0001V,01/01/70 17:44:16.100,997.446028
4147108 *0001V,01/01/70 17:44:16.200,997.454406
4147202 *0001V,01/01/70 17:44:16.300,997.460612
4147311 *0001V,01/01/70 17:44:16.400,997.463496
4147405 *0001V,01/01/70 17:44:16.500,997.458230
4147498 *0001V,01/01/70 17:44:16.600,997.465202
4147607 *0001V,01/01/70 17:44:16.700,997.469092
4147701 *0001V,01/01/70 17:44:16.800,997.469296
4147810 *0001V,01/01/70 17:44:16.900,997.468740
4147904 *0001V,01/01/70 17:44:17.000,997.470554
4147997 *0001V,01/01/70 17:44:17.100,997.466011
4148107 *0001V,01/01/70 17:44:17.200,997.458622
4148200 *0001V,01/01/70 17:44:17.300,997.457814
4148309 *0001V,01/01/70 17:44:17.400,997.446036
4148403 *0001V,01/01/70 17:44:17.500,997.426582
4148512 *0001V,01/01/70 17:44:17.600,997.428096
4148606 *0001V,01/01/70 17:44:17.700,997.419177
4148699 *0001V,01/01/70 17:44:17.800,997.411516
4148809 *0001V,01/01/70 17:44:17.900,997.406222
4148902 *0001V,01/01/70 17:44:18.000,997.401715
4149011 *0001V,01/01/70 17:44:18.100,997.401634
4149105 *0001V,01/01/70 17:44:18.200,997.401859
4149199 *0001V,01/01/70 17:44:18.300,997.393426
4149308 *0001V,01/01/70 17:44:18.400,997.380989
4149401 *0001V,01/01/70 17:44:18.500,997.376515
4149511 *0001V,01/01/70 17:44:18.600,997.384424
4149604 *0001V,01/01/70 17:44:18.700,997.388754
4149698 *0001V,01/01/70 17:44:18.800,997.384735
4149807 *0001V,01/01/70 17:44:18.900,997.380928
4149901 *0001V,01/01/70 17:44:19.000,997.379391
4150010 *0001V,01/01/70 17:44:19.100,997.374895
4150103 *0001V,01/01/70 17:44:19.200,997.377451
4150197 *0001V,01/01/70 17:44:19.300,997.385254
4150306 *0001V,01/01/70 17:44:19.400,997.388569
4150400 *0001V,01/01/70 17:44:19.500,997.389089
4150509 *0001V,01/01/70 17:44:19.600,997.382132
4150603 *0001V,01/01/70 17:44:19.700,997.376885
4150712 *0001V,01/01/70 17:44:19.800,997.360414
4150805 *0001V,01/01/70 17:44:19.900,997.373574
4150899 *0001V,01/01/70 17:44:20.000,997.379312
4151008 *0001V,01/01/70 17:44:20.100,997.379011
4151102 *0001V,01/01/70 17:44:20.200,997.380424
4151211 *0001V,01/01/70 17:44:20.300,997.376019
4151305 *0001V,01/01/70 17:44:20.400,997.382539
4151398 *0001V,01/01/70 17:44:20.500,997.382845
4151507 *0001V,01/01/70 17:44:20.600,997.384623
4151601 *0001V,01/01/70 17:44:20.700,997.386666
4151710 *0001V,01/01/70 17:44:20.800,997.391554
4151804 *0001V,01/01/70 17:44:20.900,997.391419
4151897 *0001V,01/01/70 17:44:21.000,997.390090
4152007 *0001V,01/01/70 17:44:21.100,997.389612
4152100 *0001V,01/01/70 17:44:21.200,997.384328
4152209 *0001V,01/01/70 17:44:21.300,997.381681
4152303 *0001V,01/01/70 17:44:21.400,997.380796
4152412 *0001V,01/01/70 17:44:21.500,997.378666
4152506 *0001V,01/01/70 17:44:21.600,997.372049
4152599 *0001V,01/01/70 17:44:21.700,997.365344
4152709 *0001V,01/01/70 17:44:21.800,997.360151
4152802 *0001V,01/01/70 17:44:21.900,997.350957
4152911 *0001V,01/01/70 17:44:22.000,997.337626
4153005 *0001V,01/01/70 17:44:22.100,997.332079
4153099 *0001V,01/01/70 17:44:22.200,997.331826
4153208 *0001V,01/01/70 17:44:22.300,997.323895
4153301 *0001V,01/01/70 17:44:22.400,997.317984
4153411 *0001V,01/01/70 17:44:22.500,997.314778
4153504 *0001V,01/01/70 17:44:22.600,997.313161
4153598 *0001V,01/01/70 17:44:22.700,997.312410
4153707 *0001V,01/01/70 17:44:22.800,997.308772
4153801 *0001V,01/01/70 17:44:22.900,997.307058
4153910 *0001V,01/01/70 17:44:23.000,997.304357
4154003 *0001V,01/01/70 17:44:23.100,997.303695
4154097 *0001V,01/01/70 17:44:23.200,997.301595
4154206 *0001V,01/01/70 17:44:23.300,997.299816
4154300 *0001V,01/01/70 17:44:23.400,997.296116
4154409 *0001V,01/01/70 17:44:23.500,997.295014
4154503 *0001V,01/01/70 17:44:23.600,997.296593
4154612 *0001V,01/01/70 17:44:23.700,997.289979
4154705 *0001V,01/01/70 17:44:23.800,997.286437
4154799 *0001V,01/01/70 17:44:23.900,997.290658
4154908 *0001V,01/01/70 17:44:24.000,997.294455
4155002 *0001V,01/01/70 17:44:24.100,997.295462
4155111 *0001V,01/01/70 17:44:24.200,997.293836
4155205 *0001V,01/01/70 17:44:24.300,997.297511
4155298 *0001V,01/01/70 17:44:24.400,997.299747
4155407 *0001V,01/01/70 17:44:24.500,997.303014
4155501 *0001V,01/01/70 17:44:24.600,997.306366
4155610 *0001V,01/01/70 17:44:24.700,997.307087
4155704 *0001V,01/01/70 17:44:24.800,997.308757
4155797 *0001V,01/01/70 17:44:24.900,997.313009
4155907 *0001V,01/01/70 17:44:25.000,997.318382
4156000 *0001V,01/01/70 17:44:25.100,997.311799
4156109 *0001V,01/01/70 17:44:25.200,997.301400
4156203 *0001V,01/01/70 17:44:25.300,997.293734
4156312 *0001V,01/01/70 17:44:25.400,997.295813
4156406 *0001V,01/01/70 17:44:25.500,997.274890
4156499 *0001V,01/01/70 17:44:25.600,997.261657
4156609 *0001V,01/01/70 17:44:25.700,997.278271
4156702 *0001V,01/01/70 17:44:25.800,997.283370
4156811 *0001V,01/01/70 17:44:25.900,997.289339
4156905 *0001V,01/01/70 17:44:26.000,997.299017
4156999 *0001V,01/01/70 17:44:26.100,997.307976
4157108 *0001V,01/01/70 17:44:26.200,997.300363
4157201 *0001V,01/01/70 17:44:26.300,997.303515
4157311 *0001V,01/01/70 17:44:26.400,997.300356
4157404 *0001V,01/01/70 17:44:26.500,997.301523
4157498 *0001V,01/01/70 17:44:26.600,997.299034
4157607 *0001V,01/01/70 17:44:26.700,997.295409
4157701 *0001V,01/01/70 17:44:26.800,997.304221
4157810 *0001V,01/01/70 17:44:26.900,997.314561
4157903 *0001V,01/01/70 17:44:27.000,997.314419
4157997 *0001V,01/01/70 17:44:27.100,997.318615
4158106 *0001V,01/01/70 17:44:27.200,997.315773
4158200 *0001V,01/01/70 17:44:27.300,997.324616
4158309 *0001V,01/01/70 17:44:27.400,997.328266
4158403 *0001V,01/01/70 17:44:27.500,997.326480
4158512 *0001V,01/01/70 17:44:27.600,997.327058
4158605 *0001V,01/01/70 17:44:27.700,997.330697
4158699 *0001V,01/01/70 17:44:27.800,997.336656
4158808 *0001V,01/01/70 17:44:27.900,997.335487
4158902 *0001V,01/01/70 17:44:28.000,997.339026
4159011 *0001V,01/01/70 17:44:28.100,997.335635
4159105 *0001V,01/01/70 17:44:28.200,997.327969
4159198 *0001V,01/01/70 17:44:28.300,997.326643
4159307 *0001V,01/01/70 17:44:28.400,997.329378
4159401 *0001V,01/01/70 17:44:28.500,997.333468
4159510 *0001V,01/01/70 17:44:28.600,997.324107
4159604 *0001V,01/01/70 17:44:28.700,997.321726
4159697 *0001V,01/01/70 17:44:28.800,997.327187
4159807 *0001V,01/01/70 17:44:28.900,997.328069
4159900 *0001V,01/01/70 17:44:29.000,997.320785
4200009 *0001V,01/01/70 17:44:29.100,997.313596
4200103 *0001V,01/01/70 17:44:29.200,997.304370
4200212 *0001V,01/01/70 17:44:29.300,997.305605
4200306 *0001V,01/01/70 17:44:29.400,997.302053
4200399 *0001V,01/01/70 17:44:29.500,997.291526
4200509 *0001V,01/01/70 17:44:29.600,997.281709
4200602 *0001V,01/01/70 17:44:29.700,997.257806
4200711 *0001V,01/01/70 17:44:29.800,997.233178
4200805 *0001V,01/01/70 17:44:29.900,997.250751
4200899 *0001V,01/01/70 17:44:30.000,997.226415
4201008 *0001V,01/01/70 17:44:30.100,997.203473
4201101 *0001V,01/01/70 17:44:30.200,997.214075
4201211 *0001V,01/01/70 17:44:30.300,997.247970
4201304 *0001V,01/01/70 17:44:30.400,997.271423
4201398 *0001V,01/01/70 17:44:30.500,997.284962
4201507 *0001V,01/01/70 17:44:30.600,997.291062
4201601 *0001V,01/01/70 17:44:30.700,997.305049
4201710 *0001V,01/01/70 17:44:30.800,997.305596
4201803 *0001V,01/01/70 17:44:30.900,997.304534
4201913 *0001V,01/01/70 17:44:31.000,997.310174
4202006 *0001V,01/01/70 17:44:31.100,997.313730
4202100 *0001V,01/01/70 17:44:31.200,997.261488
4202209 *0001V,01/01/70 17:44:31.300,997.288288
4202303 *0001V,01/01/70 17:44:31.400,997.290024
4202412 *0001V,01/01/70 17:44:31.500,997.291061
4202505 *0001V,01/01/70 17:44:31.600,997.296487
4202599 *0001V,01/01/70 17:44:31.700,997.296283
4202708 *0001V,01/01/70 17:44:31.800,997.303032
4202802 *0001V,01/01/70 17:44:31.900,997.306167
4202911 *0001V,01/01/70 17:44:32.000,997.304669
4203005 *0001V,01/01/70 17:44:32.100,997.290485
4203098 *0001V,01/01/70 17:44:32.200,997.289786
4203207 *0001V,01/01/70 17:44:32.300,997.297170
4203301 *0001V,01/01/70 17:44:32.400,997.303714
4203410 *0001V,01/01/70 17:44:32.500,997.308453
4203504 *0001V,01/01/70 17:44:32.600,997.316833
4203597 *0001V,01/01/70 17:44:32.700,997.333735
4203707 *0001V,01/01/70 17:44:32.800,997.354707
4203800 *0001V,01/01/70 17:44:32.900,997.371678
4203909 *0001V,01/01/70 17:44:33.000,997.382648
4204003 *0001V,01/01/70 17:44:33.100,997.391098
4204112 *0001V,01/01/70 17:44:33.200,997.402253
4204206 *0001V,01/01/70 17:44:33.300,997.407286
4204299 *0001V,01/01/70 17:44:33.400,997.410549
4204409 *0001V,01/01/70 17:44:33.500,997.413054
4204502 *0001V,01/01/70 17:44:33.600,997.415495
4204611 *0001V,01/01/70 17:44:33.700,997.418931
4204705 *0001V,01/01/70 17:44:33.800,997.422674
4204799 *0001V,01/01/70 17:44:33.900,997.424368
4204908 *0001V,01/01/70 17:44:34.000,997.424220
4205001 *0001V,01/01/70 17:44:34.100,997.423410
4205111 *0001V,01/01/70 17:44:34.200,997.420910
4205204 *0001V,01/01/70 17:44:34.300,997.418389
4205298 *0001V,01/01/70 17:44:34.400,997.418780
4205407 *0001V,01/01/70 17:44:34.500,997.419171
4205501 *0001V,01/01/70 17:44:34.600,997.418936
4205610 *0001V,01/01/70 17:44:34.700,997.417335
4205703 *0001V,01/01/70 17:44:34.800,997.414445
4205797 *0001V,01/01/70 17:44:34.900,997.407087
4205906 *0001V,01/01/70 17:44:35.000,997.404057
4206000 *0001V,01/01/70 17:44:35.100,997.403852
4206109 *0001V,01/01/70 17:44:35.200,997.396176
4206203 *0001V,01/01/70 17:44:35.300,997.394742
4206312 *0001V,01/01/70 17:44:35.400,997.392096
4206405 *0001V,01/01/70 17:44:35.500,997.385197
4206499 *0001V,01/01/70 17:44:35.600,997.377102
4206608 *0001V,01/01/70 17:44:35.700,997.370174
4206702 *0001V,01/01/70 17:44:35.800,997.366766
4206811 *0001V,01/01/70 17:44:35.900,997.362777
4206905 *0001V,01/01/70 17:44:36.000,997.361392
4206998 *0001V,01/01/70 17:44:36.100,997.361783
4207107 *0001V,01/01/70 17:44:36.200,997.362226
4207201 *0001V,01/01/70 17:44:36.300,997.361682
4207310 *0001V,01/01/70 17:44:36.400,997.362459
4207404 *0001V,01/01/70 17:44:36.500,997.359332
4207497 *0001V,01/01/70 17:44:36.600,997.355898
4207607 *0001V,01/01/70 17:44:36.700,997.355188
4207700 *0001V,01/01/70 17:44:36.800,997.352827
4207809 *0001V,01/01/70 17:44:36.900,997.353158
4207903 *0001V,01/01/70 17:44:37.000,997.352235
4208012 *0001V,01/01/70 17:44:37.100,997.352078
4208106 *0001V,01/01/70 17:44:37.200,997.346844
4208199 *0001V,01/01/70 17:44:37.300,997.343209
4208309 *0001V,01/01/70 17:44:37.400,997.347577
4208402 *0001V,01/01/70 17:44:37.500,997.352164
4208511 *0001V,01/01/70 17:44:37.600,997.356202
4208605 *0001V,01/01/70 17:44:37.700,997.352379
4208699 *0001V,01/01/70 17:44:37.800,997.355028
4208808 *0001V,01/01/70 17:44:37.900,997.352479
4208901 *0001V,01/01/70 17:44:38.000,997.350785
4209011 *0001V,01/01/70 17:44:38.100,997.352463
4209104 *0001V,01/01/70 17:44:38.200,997.353284
4209198 *0001V,01/01/70 17:44:38.300,997.357246
4209307 *0001V,01/01/70 17:44:38.400,997.358762
4209401 *0001V,01/01/70 17:44:38.500,997.353866
4209510 *0001V,01/01/70 17:44:38.600,997.351052
4209603 *0001V,01/01/70 17:44:38.700,997.355695
4209713 *0001V,01/01/70 17:44:38.800,997.365211
4209806 *0001V,01/01/70 17:44:38.900,997.367705
4209900 *0001V,01/01/70 17:44:39.000,997.377735
4210009 *0001V,01/01/70 17:44:39.100,997.377502
4210103 *0001V,01/01/70 17:44:39.200,997.374735
4210212 *0001V,01/01/70 17:44:39.300,997.372230
4210305 *0001V,01/01/70 17:44:39.400,997.371051
4210399 *0001V,01/01/70 17:44:39.500,997.370964
4210508 *0001V,01/01/70 17:44:39.600,997.372266
4210602 *0001V,01/01/70 17:44:39.700,997.374984
4210711 *0001V,01/01/70 17:44:39.800,997.379552
4210805 *0001V,01/01/70 17:44:39.900,997.385527
4210898 *0001V,01/01/70 17:44:40.000,997.388910
4211007 *0001V,01/01/70 17:44:40.100,997.393699
4211101 *0001V,01/01/70 17:44:40.200,997.401814
4211210 *0001V,01/01/70 17:44:40.300,997.406280
4211304 *0001V,01/01/70 17:44:40.400,997.398078
4211397 *0001V,01/01/70 17:44:40.500,997.385564
4211507 *0001V,01/01/70 17:44:40.600,997.383764
4211600 *0001V,01/01/70 17:44:40.700,997.385180
4211709 *0001V,01/01/70 17:44:40.800,997.369860
4211803 *0001V,01/01/70 17:44:40.900,997.359479
4211912 *0001V,01/01/70 17:44:41.000,997.345821
4212006 *0001V,01/01/70 17:44:41.100,997.342432
4212099 *0001V,01/01/70 17:44:41.200,997.338083
4212209 *0001V,01/01/70 17:44:41.300,997.343677
4212302 *0001V,01/01/70 17:44:41.400,997.343128
4212411 *0001V,01/01/70 17:44:41.500,997.334511
4212505 *0001V,01/01/70 17:44:41.600,997.331376
4212599 *0001V,01/01/70 17:44:41.700,997.326089
4212708 *0001V,01/01/70 17:44:41.800,997.320805
4212801 *0001V,01/01/70 17:44:41.900,997.309874
4212911 *0001V,01/01/70 17:44:42.000,997.305020
4213004 *0001V,01/01/70 17:44:42.100,997.309696
4213098 *0001V,01/01/70 17:44:42.200,997.301867
4213207 *0001V,01/01/70 17:44:42.300,997.289573
4213301 *0001V,01/01/70 17:44:42.400,997.282855
4213410 *0001V,01/01/70 17:44:42.500,997.268329
4213503 *0001V,01/01/70 17:44:42.600,997.284139
4213613 *0001V,01/01/70 17:44:42.700,997.285177
4213706 *0001V,01/01/70 17:44:42.800,997.284825
4213800 *0001V,01/01/70 17:44:42.900,997.282753
4213909 *0001V,01/01/70 17:44:43.000,997.268073
4214003 *0001V,01/01/70 17:44:43.100,997.271818
4214112 *0001V,01/01/70 17:44:43.200,997.286146
4214205 *0001V,01/01/70 17:44:43.300,997.288290
4214299 *0001V,01/01/70 17:44:43.400,997.302363
4214408 *0001V,01/01/70 17:44:43.500,997.301273
4214502 *0001V,01/01/70 17:44:43.600,997.289315
4214611 *0001V,01/01/70 17:44:43.700,997.298272
4214705 *0001V,01/01/70 17:44:43.800,997.301799
4214798 *0001V,01/01/70 17:44:43.900,997.305278
4214907 *0001V,01/01/70 17:44:44.000,997.297940
4215001 *0001V,01/01/70 17:44:44.100,997.271653
4215110 *0001V,01/01/70 17:44:44.200,997.228247
4215204 *0001V,01/01/70 17:44:44.300,997.229996
4215297 *0001V,01/01/70 17:44:44.400,997.229678
4215407 *0001V,01/01/70 17:44:44.500,997.240335
4215500 *0001V,01/01/70 17:44:44.600,997.244983
4215609 *0001V,01/01/70 17:44:44.700,997.241360
4215703 *0001V,01/01/70 17:44:44.800,997.245162
4215812 *0001V,01/01/70 17:44:44.900,997.249946
4215906 *0001V,01/01/70 17:44:45.000,997.244150
4215999 *0001V,01/01/70 17:44:45.100,997.225818
4216109 *0001V,01/01/70 17:44:45.200,997.227124
4216202 *0001V,01/01/70 17:44:45.300,997.237067
4216311 *0001V,01/01/70 17:44:45.400,997.236741
4216405 *0001V,01/01/70 17:44:45.500,997.245292
4216499 *0001V,01/01/70 17:44:45.600,997.244339
4216608 *0001V,01/01/70 17:44:45.700,997.239438
4216701 *0001V,01/01/70 17:44:45.800,997.225011
4216811 *0001V,01/01/70 17:44:45.900,997.239202
4216904 *0001V,01/01/70 17:44:46.000,997.257825
4216998 *0001V,01/01/70 17:44:46.100,997.216305
4217107 *0001V,01/01/70 17:44:46.200,997.247953
4217201 *0001V,01/01/70 17:44:46.300,997.236758
4217310 *0001V,01/01/70 17:44:46.400,997.237133
4217403 *0001V,01/01/70 17:44:46.500,997.236401
4217497 *0001V,01/01/70 17:44:46.600,997.248378
4217606 *0001V,01/01/70 17:44:46.700,997.249826
4217700 *0001V,01/01/70 17:44:46.800,997.250980
4217809 *0001V,01/01/70 17:44:46.900,997.259400
4217903 *0001V,01/01/70 17:44:47.000,997.254323
4218012 *0001V,01/01/70 17:44:47.100,997.265734
4218105 *0001V,01/01/70 17:44:47.200,997.257011
4218199 *0001V,01/01/70 17:44:47.300,997.265332
4218308 *0001V,01/01/70 17:44:47.400,997.250242
4218402 *0001V,01/01/70 17:44:47.500,997.266511
4218511 *0001V,01/01/70 17:44:47.600,997.263084
4218605 *0001V,01/01/70 17:44:47.700,997.254539
4218698 *0001V,01/01/70 17:44:47.800,997.256334
4218807 *0001V,01/01/70 17:44:47.900,997.246231
4218901 *0001V,01/01/70 17:44:48.000,997.252722
4219010 *0001V,01/01/70 17:44:48.100,997.274343
4219104 *0001V,01/01/70 17:44:48.200,997.284244
4219197 *0001V,01/01/70 17:44:48.300,997.291867
4219307 *0001V,01/01/70 17:44:48.400,997.299279
4219400 *0001V,01/01/70 17:44:48.500,997.297981
4219509 *0001V,01/01/70 17:44:48.600,997.303955
4219603 *0001V,01/01/70 17:44:48.700,997.322558
4219712 *0001V,01/01/70 17:44:48.800,997.302450
4219806 *0001V,01/01/70 17:44:48.900,997.301464
4219899 *0001V,01/01/70 17:44:49.000,997.301485
4220009 *0001V,01/01/70 17:44:49.100,997.290931
4220102 *0001V,01/01/70 17:44:49.200,997.287093
4220211 *0001V,01/01/70 17:44:49.300,997.284090
4220305 *0001V,01/01/70 17:44:49.400,997.283465
4220399 *0001V,01/01/70 17:44:49.500,997.268587
4220508 *0001V,01/01/70 17:44:49.600,997.287798
4220601 *0001V,01/01/70 17:44:49.700,997.271662
4220711 *0001V,01/01/70 17:44:49.800,997.288284
4220804 *0001V,01/01/70 17:44:49.900,997.295256
4220898 *0001V,01/01/70 17:44:50.000,997.287595
4221007 *0001V,01/01/70 17:44:50.100,997.312897
4221101 *0001V,01/01/70 17:44:50.200,997.305357
4221210 *0001V,01/01/70 17:44:50.300,997.274259
4221303 *0001V,01/01/70 17:44:50.400,997.292633
4221397 *0001V,01/01/70 17:44:50.500,997.327904
4221506 *0001V,01/01/70 17:44:50.600,997.343949
4221600 *0001V,01/01/70 17:44:50.700,997.323517
4221709 *0001V,01/01/70 17:44:50.800,997.317003
4221803 *0001V,01/01/70 17:44:50.900,997.330197
4221912 *0001V,01/01/70 17:44:51.000,997.321535
4222005 *0001V,01/01/70 17:44:51.100,997.321758
4222099 *0001V,01/01/70 17:44:51.200,997.324854
4222208 *0001V,01/01/70 17:44:51.300,997.325554
4222302 *0001V,01/01/70 17:44:51.400,997.326419
4222411 *0001V,01/01/70 17:44:51.500,997.328693
4222505 *0001V,01/01/70 17:44:51.600,997.313167
4222598 *0001V,01/01/70 17:44:51.700,997.339619
4222707 *0001V,01/01/70 17:44:51.800,997.348547
4222801 *0001V,01/01/70 17:44:51.900,997.332771
4222910 *0001V,01/01/70 17:44:52.000,997.338994
4223004 *0001V,01/01/70 17:44:52.100,997.335487
4223097 *0001V,01/01/70 17:44:52.200,997.307582
4223207 *0001V,01/01/70 17:44:52.300,997.299688
4223300 *0001V,01/01/70 17:44:52.400,997.292640
4223409 *0001V,01/01/70 17:44:52.500,997.311402
4223503 *0001V,01/01/70 17:44:52.600,997.312111
4223612 *0001V,01/01/70 17:44:52.700,997.316811
4223706 *0001V,01/01/70 17:44:52.800,997.318232
4223799 *0001V,01/01/70 17:44:52.900,997.309857
4223909 *0001V,01/01/70 17:44:53.000,997.312347
4224002 *0001V,01/01/70 17:44:53.100,997.313468
4224111 *0001V,01/01/70 17:44:53.200,997.318607
4224205 *0001V,01/01/70 17:44:53.300,997.322117
4224299 *0001V,01/01/70 17:44:53.400,997.317096
4224408 *0001V,01/01/70 17:44:53.500,997.333122
4224501 *0001V,01/01/70 17:44:53.600,997.334710
4224611 *0001V,01/01/70 17:44:53.700,997.331862
4224704 *0001V,01/01/70 17:44:53.800,997.330488
4224798 *0001V,01/01/70 17:44:53.900,997.317462
4224907 *0001V,01/01/70 17:44:54.000,997.320273
4225001 *0001V,01/01/70 17:44:54.100,997.320236
4225110 *0001V,01/01/70 17:44:54.200,997.322592
4225203 *0001V,01/01/70 17:44:54.300,997.319098
4225297 *0001V,01/01/70 17:44:54.400,997.314888
4225406 *0001V,01/01/70 17:44:54.500,997.313547
4225500 *0001V,01/01/70 17:44:54.600,997.308275
4225609 *0001V,01/01/70 17:44:54.700,997.305345
4225703 *0001V,01/01/70 17:44:54.800,997.302741
4225812 *0001V,01/01/70 17:44:54.900,997.291805
4225905 *0001V,01/01/70 17:44:55.000,997.288022
4225999 *0001V,01/01/70 17:44:55.100,997.289717
4226108 *0001V,01/01/70 17:44:55.200,997.277175
4226202 *0001V,01/01/70 17:44:55.300,997.278183
4226311 *0001V,01/01/70 17:44:55.400,997.282487
4226405 *0001V,01/01/70 17:44:55.500,997.289642
4226498 *0001V,01/01/70 17:44:55.600,997.289828
4226607 *0001V,01/01/70 17:44:55.700,997.286715
4226701 *0001V,01/01/70 17:44:55.800,997.287967
4226810 *0001V,01/01/70 17:44:55.900,997.291679
4226904 *0001V,01/01/70 17:44:56.000,997.292668
4226997 *0001V,01/01/70 17:44:56.100,997.298120
4227107 *0001V,01/01/70 17:44:56.200,997.301345
4227200 *0001V,01/01/70 17:44:56.300,997.305705
4227309 *0001V,01/01/70 17:44:56.400,997.313144
4227403 *0001V,01/01/70 17:44:56.500,997.314522
4227497 *0001V,01/01/70 17:44:56.600,997.315472
4227606 *0001V,01/01/70 17:44:56.700,997.322877
4227699 *0001V,01/01/70 17:44:56.800,997.325728
4227809 *0001V,01/01/70 17:44:56.900,997.325207
4227902 *0001V,01/01/70 17:44:57.000,997.332360
4228011 *0001V,01/01/70 17:44:57.100,997.340350
4228105 *0001V,01/01/70 17:44:57.200,997.341440
4228199 *0001V,01/01/70 17:44:57.300,997.348816
4228308 *0001V,01/01/70 17:44:57.400,997.354340
4228401 *0001V,01/01/70 17:44:57.500,997.358945
4228511 *0001V,01/01/70 17:44:57.600,997.361696
4228604 *0001V,01/01/70 17:44:57.700,997.363696
4228698 *0001V,01/01/70 17:44:57.800,997.362920
4228807 *0001V,01/01/70 17:44:57.900,997.362646
4228901 *0001V,01/01/70 17:44:58.000,997.364645
4229010 *0001V,01/01/70 17:44:58.100,997.365819
4229103 *0001V,01/01/70 17:44:58.200,997.366262
4229197 *0001V,01/01/70 17:44:58.300,997.363028
4229306 *0001V,01/01/70 17:44:58.400,997.362834
4229400 *0001V,01/01/70 17:44:58.500,997.366025
4229509 *0001V,01/01/70 17:44:58.600,997.363892
4229603 *0001V,01/01/70 17:44:58.700,997.361465
4229712 *0001V,01/01/70 17:44:58.800,997.358775
4229805 *0001V,01/01/70 17:44:58.900,997.359175
4229899 *0001V,01/01/70 17:44:59.000,997.357938
4230008 *0001V,01/01/70 17:44:59.100,997.360966
4230102 *0001V,01/01/70 17:44:59.200,997.365278
4230211 *0001V,01/01/70 17:44:59.300,997.368765
4230305 *0001V,01/01/70 17:44:59.400,997.373792
4230398 *0001V,01/01/70 17:44:59.500,997.382219
4230507 *0001V,01/01/70 17:44:59.600,997.386019
4230601 *0001V,01/01/70 17:44:59.700,997.389930
4230710 *0001V,01/01/70 17:44:59.800,997.388429
4230804 *0001V,01/01/70 17:44:59.900,997.382810
4230897 *0001V,01/01/70 17:45:00.000,997.378062
4231007 *0001V,01/01/70 17:45:00.100,997.358039
4231100 *0001V,01/01/70 17:45:00.200,997.344154
4231209 *0001V,01/01/70 17:45:00.300,997.339379
4231303 *0001V,01/01/70 17:45:00.400,997.348295
4231412 *0001V,01/01/70 17:45:00.500,997.356910
4231506 *0001V,01/01/70 17:45:00.600,997.358640
4231599 *0001V,01/01/70 17:45:00.700,997.358061
4231709 *0001V,01/01/70 17:45:00.800,997.350648
4231802 *0001V,01/01/70 17:45:00.900,997.330361
4231911 *0001V,01/01/70 17:45:01.000,997.339440
4232005 *0001V,01/01/70 17:45:01.100,997.326831
4232099 *0001V,01/01/70 17:45:01.200,997.324251
4232208 *0001V,01/01/70 17:45:01.300,997.319780
4232301 *0001V,01/01/70 17:45:01.400,997.321860
4232411 *0001V,01/01/70 17:45:01.500,997.301609
4232504 *0001V,01/01/70 17:45:01.600,997.273509
4232598 *0001V,01/01/70 17:45:01.700,997.288962
4232707 *0001V,01/01/70 17:45:01.800,997.303279
4232801 *0001V,01/01/70 17:45:01.900,997.303207
4232910 *0001V,01/01/70 17:45:02.000,997.305709
4233003 *0001V,01/01/70 17:45:02.100,997.303892
4233097 *0001V,01/01/70 17:45:02.200,997.305773
4233206 *0001V,01/01/70 17:45:02.300,997.310765
4233300 *0001V,01/01/70 17:45:02.400,997.316000
4233409 *0001V,01/01/70 17:45:02.500,997.323771
4233503 *0001V,01/01/70 17:45:02.600,997.327665
4233612 *0001V,01/01/70 17:45:02.700,997.334518
4233705 *0001V,01/01/70 17:45:02.800,997.337932
4233799 *0001V,01/01/70 17:45:02.900,997.339785
4233908 *0001V,01/01/70 17:45:03.000,997.340726
4234002 *0001V,01/01/70 17:45:03.100,997.335532
4234111 *0001V,01/01/70 17:45:03.200,997.308491
4234205 *0001V,01/01/70 17:45:03.300,997.303407
4234298 *0001V,01/01/70 17:45:03.400,997.335384
4234407 *0001V,01/01/70 17:45:03.500,997.315074
4234501 *0001V,01/01/70 17:45:03.600,997.329008
4234610 *0001V,01/01/70 17:45:03.700,997.342194
4234704 *0001V,01/01/70 17:45:03.800,997.321519
4234797 *0001V,01/01/70 17:45:03.900,997.316205
4234907 *0001V,01/01/70 17:45:04.000,997.336794
4235000 *0001V,01/01/70 17:45:04.100,997.342643
4235109 *0001V,01/01/70 17:45:04.200,997.345782
4235203 *0001V,01/01/70 17:45:04.300,997.362233
4235297 *0001V,01/01/70 17:45:04.400,997.372014
4235406 *0001V,01/01/70 17:45:04.500,997.372259
4235499 *0001V,01/01/70 17:45:04.600,997.368322
4235609 *0001V,01/01/70 17:45:04.700,997.342283
4235702 *0001V,01/01/70 17:45:04.800,997.314770
4235811 *0001V,01/01/70 17:45:04.900,997.343929
4235905 *0001V,01/01/70 17:45:05.000,997.348117
4235999 *0001V,01/01/70 17:45:05.100,997.362685
4236108 *0001V,01/01/70 17:45:05.200,997.375337
4236201 *0001V,01/01/70 17:45:05.300,997.378444
4236311 *0001V,01/01/70 17:45:05.400,997.359784
4236404 *0001V,01/01/70 17:45:05.500,997.355245
4236498 *0001V,01/01/70 17:45:05.600,997.367853
4236607 *0001V,01/01/70 17:45:05.700,997.368331
4236701 *0001V,01/01/70 17:45:05.800,997.365983
4236810 *0001V,01/01/70 17:45:05.900,997.363959
4236903 *0001V,01/01/70 17:45:06.000,997.351346
4236997 *0001V,01/01/70 17:45:06.100,997.352916
4237106 *0001V,01/01/70 17:45:06.200,997.351761
4237200 *0001V,01/01/70 17:45:06.300,997.345678
4237309 *0001V,01/01/70 17:45:06.400,997.348806
4237403 *0001V,01/01/70 17:45:06.500,997.340765
4237512 *0001V,01/01/70 17:45:06.600,997.323140
4237605 *0001V,01/01/70 17:45:06.700,997.304857
4237699 *0001V,01/01/70 17:45:06.800,997.298677
4237808 *0001V,01/01/70 17:45:06.900,997.319949
4237902 *0001V,01/01/70 17:45:07.000,997.329045
4238011 *0001V,01/01/70 17:45:07.100,997.326074
4238105 *0001V,01/01/70 17:45:07.200,997.326751
4238198 *0001V,01/01/70 17:45:07.300,997.330304
4238308 *0001V,01/01/70 17:45:07.400,997.328522
4238401 *0001V,01/01/70 17:45:07.500,997.331003
4238510 *0001V,01/01/70 17:45:07.600,997.333357
4238604 *0001V,01/01/70 17:45:07.700,997.340931
4238698 *0001V,01/01/70 17:45:07.800,997.343337
4238807 *0001V,01/01/70 17:45:07.900,997.343327
4238900 *0001V,01/01/70 17:45:08.000,997.339310
4239010 *0001V,01/01/70 17:45:08.100,997.335853
4239103 *0001V,01/01/70 17:45:08.200,997.332467
4239197 *0001V,01/01/70 17:45:08.300,997.335135
4239306 *0001V,01/01/70 17:45:08.400,997.338037
4239400 *0001V,01/01/70 17:45:08.500,997.342141
4239509 *0001V,01/01/70 17:45:08.600,997.347845
4239602 *0001V,01/01/70 17:45:08.700,997.354765
4239712 *0001V,01/01/70 17:45:08.800,997.353702
4239805 *0001V,01/01/70 17:45:08.900,997.346544
4239899 *0001V,01/01/70 17:45:09.000,997.345840
4240008 *0001V,01/01/70 17:45:09.100,997.347741
4240102 *0001V,01/01/70 17:45:09.200,997.354791
4240211 *0001V,01/01/70 17:45:09.300,997.370382
4240304 *0001V,01/01/70 17:45:09.400,997.374809
4240398 *0001V,01/01/70 17:45:09.500,997.378965
4240507 *0001V,01/01/70 17:45:09.600,997.379447
4240601 *0001V,01/01/70 17:45:09.700,997.376892
4240710 *0001V,01/01/70 17:45:09.800,997.376095
4240804 *0001V,01/01/70 17:45:09.900,997.375664
4240897 *0001V,01/01/70 17:45:10.000,997.373273
4241006 *0001V,01/01/70 17:45:10.100,997.370859
4241100 *0001V,01/01/70 17:45:10.200,997.370020
4241209 *0001V,01/01/70 17:45:10.300,997.370993
4241303 *0001V,01/01/70 17:45:10.400,997.372644
4241412 *0001V,01/01/70 17:45:10.500,997.368262
4241506 *0001V,01/01/70 17:45:10.600,997.359196
4241599 *0001V,01/01/70 17:45:10.700,997.347677
4241708 *0001V,01/01/70 17:45:10.800,997.333169
4241802 *0001V,01/01/70 17:45:10.900,997.326758
4241911 *0001V,01/01/70 17:45:11.000,997.316736
4242005 *0001V,01/01/70 17:45:11.100,997.317032
4242098 *0001V,01/01/70 17:45:11.200,997.312237
4242208 *0001V,01/01/70 17:45:11.300,997.305584
4242301 *0001V,01/01/70 17:45:11.400,997.302123
4242410 *0001V,01/01/70 17:45:11.500,997.307380
4242504 *0001V,01/01/70 17:45:11.600,997.304399
4242598 *0001V,01/01/70 17:45:11.700,997.311723
4242707 *0001V,01/01/70 17:45:11.800,997.313729
4242800 *0001V,01/01/70 17:45:11.900,997.307347
4242910 *0001V,01/01/70 17:45:12.000,997.314420
4243003 *0001V,01/01/70 17:45:12.100,997.318314
4243112 *0001V,01/01/70 17:45:12.200,997.298910
4243206 *0001V,01/01/70 17:45:12.300,997.301902
4243300 *0001V,01/01/70 17:45:12.400,997.313665
4243409 *0001V,01/01/70 17:45:12.500,997.319038
4243502 *0001V,01/01/70 17:45:12.600,997.330276
4243612 *0001V,01/01/70 17:45:12.700,997.314337
4243705 *0001V,01/01/70 17:45:12.800,997.314766
4243799 *0001V,01/01/70 17:45:12.900,997.288932
4243908 *0001V,01/01/70 17:45:13.000,997.297261
4244002 *0001V,01/01/70 17:45:13.100,997.309575
4244111 *0001V,01/01/70 17:45:13.200,997.303291
4244204 *0001V,01/01/70 17:45:13.300,997.304864
4244298 *0001V,01/01/70 17:45:13.400,997.304098
4244407 *0001V,01/01/70 17:45:13.500,997.300983
4244501 *0001V,01/01/70 17:45:13.600,997.308155
4244610 *0001V,01/01/70 17:45:13.700,997.316191
4244704 *0001V,01/01/70 17:45:13.800,997.318145
4244797 *0001V,01/01/70 17:45:13.900,997.320548
4244906 *0001V,01/01/70 17:45:14.000,997.324987
4245000 *0001V,01/01/70 17:45:14.100,997.308245
4245109 *0001V,01/01/70 17:45:14.200,997.309788
4245203 *0001V,01/01/70 17:45:14.300,997.303070
4245312 *0001V,01/01/70 17:45:14.400,997.297603
4245406 *0001V,01/01/70 17:45:14.500,997.299767
4245499 *0001V,01/01/70 17:45:14.600,997.305278
4245608 *0001V,01/01/70 17:45:14.700,997.313242
4245702 *0001V,01/01/70 17:45:14.800,997.308721
4245811 *0001V,01/01/70 17:45:14.900,997.308025
4245905 *0001V,01/01/70 17:45:15.000,997.318390
4245998 *0001V,01/01/70 17:45:15.100,997.331017
4246108 *0001V,01/01/70 17:45:15.200,997.327713
4246201 *0001V,01/01/70 17:45:15.300,997.329854
4246310 *0001V,01/01/70 17:45:15.400,997.325557
4246404 *0001V,01/01/70 17:45:15.500,997.322635
4246498 *0001V,01/01/70 17:45:15.600,997.312801
4246607 *0001V,01/01/70 17:45:15.700,997.306277
4246700 *0001V,01/01/70 17:45:15.800,997.303414
4246810 *0001V,01/01/70 17:45:15.900,997.299769
4246903 *0001V,01/01/70 17:45:16.000,997.310843
4246997 *0001V,01/01/70 17:45:16.100,997.323210
4247106 *0001V,01/01/70 17:45:16.200,997.317668
4247200 *0001V,01/01/70 17:45:16.300,997.326816
4247309 *0001V,01/01/70 17:45:16.400,997.320659
4247402 *0001V,01/01/70 17:45:16.500,997.325897
4247512 *0001V,01/01/70 17:45:16.600,997.335328
4247605 *0001V,01/01/70 17:45:16.700,997.334084
4247699 *0001V,01/01/70 17:45:16.800,997.343776
4247808 *0001V,01/01/70 17:45:16.900,997.342647
4247902 *0001V,01/01/70 17:45:17.000,997.354378
4248011 *0001V,01/01/70 17:45:17.100,997.349252
4248104 *0001V,01/01/70 17:45:17.200,997.358040
4248198 *0001V,01/01/70 17:45:17.300,997.364746
4248307 *0001V,01/01/70 17:45:17.400,997.367778
4248401 *0001V,01/01/70 17:45:17.500,997.369596
4248510 *0001V,01/01/70 17:45:17.600,997.351405
4248604 *0001V,01/01/70 17:45:17.700,997.356985
4248697 *0001V,01/01/70 17:45:17.800,997.349561
4248806 *0001V,01/01/70 17:45:17.900,997.363032
4248900 *0001V,01/01/70 17:45:18.000,997.369262
4249009 *0001V,01/01/70 17:45:18.100,997.371263
4249103 *0001V,01/01/70 17:45:18.200,997.379167
4249212 *0001V,01/01/70 17:45:18.300,997.381081
4249306 *0001V,01/01/70 17:45:18.400,997.386630
4249399 *0001V,01/01/70 17:45:18.500,997.387236
4249508 *0001V,01/01/70 17:45:18.600,997.398657
4249602 *0001V,01/01/70 17:45:18.700,997.403073
4249711 *0001V,01/01/70 17:45:18.800,997.409705
4249805 *0001V,01/01/70 17:45:18.900,997.407517
4249898 *0001V,01/01/70 17:45:19.000,997.407321
4250008 *0001V,01/01/70 17:45:19.100,997.401423
4250101 *0001V,01/01/70 17:45:19.200,997.397833
4250210 *0001V,01/01/70 17:45:19.300,997.401293
4250304 *0001V,01/01/70 17:45:19.400,997.404508
4250398 *0001V,01/01/70 17:45:19.500,997.407388
4250507 *0001V,01/01/70 17:45:19.600,997.404036
4250600 *0001V,01/01/70 17:45:19.700,997.405047
4250710 *0001V,01/01/70 17:45:19.800,997.388645
4250803 *0001V,01/01/70 17:45:19.900,997.393417
4250897 *0001V,01/01/70 17:45:20.000,997.378269
4251006 *0001V,01/01/70 17:45:20.100,997.355255
4251100 *0001V,01/01/70 17:45:20.200,997.344921
4251209 *0001V,01/01/70 17:45:20.300,997.348941
4251302 *0001V,01/01/70 17:45:20.400,997.358056
4251412 *0001V,01/01/70 17:45:20.500,997.361835
4251505 *0001V,01/01/70 17:45:20.600,997.364244
4251599 *0001V,01/01/70 17:45:20.700,997.351469
4251708 *0001V,01/01/70 17:45:20.800,997.344159
4251802 *0001V,01/01/70 17:45:20.900,997.344065
4251911 *0001V,01/01/70 17:45:21.000,997.326706
4252004 *0001V,01/01/70 17:45:21.100,997.325861
4252098 *0001V,01/01/70 17:45:21.200,997.328421
4252207 *0001V,01/01/70 17:45:21.300,997.323378
4252301 *0001V,01/01/70 17:45:21.400,997.319589
4252410 *0001V,01/01/70 17:45:21.500,997.316086
4252504 *0001V,01/01/70 17:45:21.600,997.312609
4252597 *0001V,01/01/70 17:45:21.700,997.304016
4252706 *0001V,01/01/70 17:45:21.800,997.291226
4252800 *0001V,01/01/70 17:45:21.900,997.288539
4252909 *0001V,01/01/70 17:45:22.000,997.303114
4253003 *0001V,01/01/70 17:45:22.100,997.295465
4253112 *0001V,01/01/70 17:45:22.200,997.304085
4253206 *0001V,01/01/70 17:45:22.300,997.307554
4253299 *0001V,01/01/70 17:45:22.400,997.309349
4253408 *0001V,01/01/70 17:45:22.500,997.303275
4253502 *0001V,01/01/70 17:45:22.600,997.289706
4253611 *0001V,01/01/70 17:45:22.700,997.280459
4253705 *0001V,01/01/70 17:45:22.800,997.288475
4253798 *0001V,01/01/70 17:45:22.900,997.303462
4253908 *0001V,01/01/70 17:45:23.000,997.306838
4254001 *0001V,01/01/70 17:45:23.100,997.313351
4254110 *0001V,01/01/70 17:45:23.200,997.314258
4254204 *0001V,01/01/70 17:45:23.300,997.310502
4254298 *0001V,01/01/70 17:45:23.400,997.300762
4254407 *0001V,01/01/70 17:45:23.500,997.295271
4254500 *0001V,01/01/70 17:45:23.600,997.323440
4254610 *0001V,01/01/70 17:45:23.700,997.338341
4254703 *0001V,01/01/70 17:45:23.800,997.346427
4254812 *0001V,01/01/70 17:45:23.900,997.342408
4254906 *0001V,01/01/70 17:45:24.000,997.348837
4255000 *0001V,01/01/70 17:45:24.100,997.351567
4255109 *0001V,01/01/70 17:45:24.200,997.342182
4255202 *0001V,01/01/70 17:45:24.300,997.340846
4255312 *0001V,01/01/70 17:45:24.400,997.340934
4255405 *0001V,01/01/70 17:45:24.500,997.341413
4255499 *0001V,01/01/70 17:45:24.600,997.333844
4255608 *0001V,01/01/70 17:45:24.700,997.340477
4255702 *0001V,01/01/70 17:45:24.800,997.345395
4255811 *0001V,01/01/70 17:45:24.900,997.350173
4255904 *0001V,01/01/70 17:45:25.000,997.348075
4255998 *0001V,01/01/70 17:45:25.100,997.347020
4256107 *0001V,01/01/70 17:45:25.200,997.349128
4256201 *0001V,01/01/70 17:45:25.300,997.344172
4256310 *0001V,01/01/70 17:45:25.400,997.342513
4256404 *0001V,01/01/70 17:45:25.500,997.338894
4256497 *0001V,01/01/70 17:45:25.600,997.335467
4256606 *0001V,01/01/70 17:45:25.700,997.335140
4256700 *0001V,01/01/70 17:45:25.800,997.326581
4256809 *0001V,01/01/70 17:45:25.900,997.324112
4256903 *0001V,01/01/70 17:45:26.000,997.325549
4257012 *0001V,01/01/70 17:45:26.100,997.321909
4257106 *0001V,01/01/70 17:45:26.200,997.319141
4257199 *0001V,01/01/70 17:45:26.300,997.321218
4257308 *0001V,01/01/70 17:45:26.400,997.318540
4257402 *0001V,01/01/70 17:45:26.500,997.318240
4257511 *0001V,01/01/70 17:45:26.600,997.318957
4257605 *0001V,01/01/70 17:45:26.700,997.312974
4257698 *0001V,01/01/70 17:45:26.800,997.307696
4257808 *0001V,01/01/70 17:45:26.900,997.313480
4257901 *0001V,01/01/70 17:45:27.000,997.317478
4258010 *0001V,01/01/70 17:45:27.100,997.312551
4258104 *0001V,01/01/70 17:45:27.200,997.308293
4258198 *0001V,01/01/70 17:45:27.300,997.316761
4258307 *0001V,01/01/70 17:45:27.400,997.307331
4258400 *0001V,01/01/70 17:45:27.500,997.308296
4258510 *0001V,01/01/70 17:45:27.600,997.311371
4258603 *0001V,01/01/70 17:45:27.700,997.311414
4258712 *0001V,01/01/70 17:45:27.800,997.311297
4258806 *0001V,01/01/70 17:45:27.900,997.312511
4258900 *0001V,01/01/70 17:45:28.000,997.322009
4259009 *0001V,01/01/70 17:45:28.100,997.329128
4259102 *0001V,01/01/70 17:45:28.200,997.334024
4259212 *0001V,01/01/70 17:45:28.300,997.332125
4259305 *0001V,01/01/70 17:45:28.400,997.333260
4259399 *0001V,01/01/70 17:45:28.500,997.329579
4259508 *0001V,01/01/70 17:45:28.600,997.324547
4259602 *0001V,01/01/70 17:45:28.700,997.322708
4259711 *0001V,01/01/70 17:45:28.800,997.326222
4259804 *0001V,01/01/70 17:45:28.900,997.328256
4259898 *0001V,01/01/70 17:45:29.000,997.332217
4300007 *0001V,01/01/70 17:45:29.100,997.333241
4300101 *0001V,01/01/70 17:45:29.200,997.332000
4300210 *0001V,01/01/70 17:45:29.300,997.334401
4300304 *0001V,01/01/70 17:45:29.400,997.337975
4300397 *0001V,01/01/70 17:45:29.500,997.339149
4300506 *0001V,01/01/70 17:45:29.600,997.340859
4300600 *0001V,01/01/70 17:45:29.700,997.339233
4300709 *0001V,01/01/70 17:45:29.800,997.336409
4300803 *0001V,01/01/70 17:45:29.900,997.333479
4300912 *0001V,01/01/70 17:45:30.000,997.332132
4301006 *0001V,01/01/70 17:45:30.100,997.336507
4301099 *0001V,01/01/70 17:45:30.200,997.340045
4301208 *0001V,01/01/70 17:45:30.300,997.347044
4301302 *0001V,01/01/70 17:45:30.400,997.354754
4301411 *0001V,01/01/70 17:45:30.500,997.359116
4301505 *0001V,01/01/70 17:45:30.600,997.365292
4301598 *0001V,01/01/70 17:45:30.700,997.368271
4301708 *0001V,01/01/70 17:45:30.800,997.368317
4301801 *0001V,01/01/70 17:45:30.900,997.365907
4301910 *0001V,01/01/70 17:45:31.000,997.368850
4302004 *0001V,01/01/70 17:45:31.100,997.364752
4302098 *0001V,01/01/70 17:45:31.200,997.366347
4302207 *0001V,01/01/70 17:45:31.300,997.365567
4302300 *0001V,01/01/70 17:45:31.400,997.373278
4302410 *0001V,01/01/70 17:45:31.500,997.378475
4302503 *0001V,01/01/70 17:45:31.600,997.382511
4302597 *0001V,01/01/70 17:45:31.700,997.392119
4302706 *0001V,01/01/70 17:45:31.800,997.401978
4302800 *0001V,01/01/70 17:45:31.900,997.411492
4302909 *0001V,01/01/70 17:45:32.000,997.415782
4303002 *0001V,01/01/70 17:45:32.100,997.421113
4303112 *0001V,01/01/70 17:45:32.200,997.423727
4303205 *0001V,01/01/70 17:45:32.300,997.422023
4303299 *0001V,01/01/70 17:45:32.400,997.423916
4303408 *0001V,01/01/70 17:45:32.500,997.428135
4303502 *0001V,01/01/70 17:45:32.600,997.429401
4303611 *0001V,01/01/70 17:45:32.700,997.431191
4303704 *0001V,01/01/70 17:45:32.800,997.432059
4303798 *0001V,01/01/70 17:45:32.900,997.433138
4303907 *0001V,01/01/70 17:45:33.000,997.434924
4304001 *0001V,01/01/70 17:45:33.100,997.436135
4304110 *0001V,01/01/70 17:45:33.200,997.436778
4304204 *0001V,01/01/70 17:45:33.300,997.435403
4304297 *0001V,01/01/70 17:45:33.400,997.436021
4304406 *0001V,01/01/70 17:45:33.500,997.435820
4304500 *0001V,01/01/70 17:45:33.600,997.436404
4304609 *0001V,01/01/70 17:45:33.700,997.434702
4304703 *0001V,01/01/70 17:45:33.800,997.434210
4304812 *0001V,01/01/70 17:45:33.900,997.431498
4304906 *0001V,01/01/70 17:45:34.000,997.429200
4304999 *0001V,01/01/70 17:45:34.100,997.428356
4305108 *0001V,01/01/70 17:45:34.200,997.428570
4305202 *0001V,01/01/70 17:45:34.300,997.428372
4305311 *0001V,01/01/70 17:45:34.400,997.428460
4305405 *0001V,01/01/70 17:45:34.500,997.428437
4305498 *0001V,01/01/70 17:45:34.600,997.424681
4305608 *0001V,01/01/70 17:45:34.700,997.420123
4305701 *0001V,01/01/70 17:45:34.800,997.418917
4305810 *0001V,01/01/70 17:45:34.900,997.408506
4305904 *0001V,01/01/70 17:45:35.000,997.390005
4305998 *0001V,01/01/70 17:45:35.100,997.376047
4306107 *0001V,01/01/70 17:45:35.200,997.373573
4306200 *0001V,01/01/70 17:45:35.300,997.365664
4306310 *0001V,01/01/70 17:45:35.400,997.360404
4306403 *0001V,01/01/70 17:45:35.500,997.354133
4306497 *0001V,01/01/70 17:45:35.600,997.341365
4306606 *0001V,01/01/70 17:45:35.700,997.341517
4306700 *0001V,01/01/70 17:45:35.800,997.337746
4306809 *0001V,01/01/70 17:45:35.900,997.329914
4306902 *0001V,01/01/70 17:45:36.000,997.316743
4307012 *0001V,01/01/70 17:45:36.100,997.316430
4307105 *0001V,01/01/70 17:45:36.200,997.332743
4307199 *0001V,01/01/70 17:45:36.300,997.345082
4307308 *0001V,01/01/70 17:45:36.400,997.353019
4307402 *0001V,01/01/70 17:45:36.500,997.350750
4307511 *0001V,01/01/70 17:45:36.600,997.351161
4307604 *0001V,01/01/70 17:45:36.700,997.354019
4307698 *0001V,01/01/70 17:45:36.800,997.364450
4307807 *0001V,01/01/70 17:45:36.900,997.366155
4307901 *0001V,01/01/70 17:45:37.000,997.365367
4308010 *0001V,01/01/70 17:45:37.100,997.368932
4308104 *0001V,01/01/70 17:45:37.200,997.372075
4308197 *0001V,01/01/70 17:45:37.300,997.376319
4308306 *0001V,01/01/70 17:45:37.400,997.373591
4308400 *0001V,01/01/70 17:45:37.500,997.376348
4308509 *0001V,01/01/70 17:45:37.600,997.379099
4308603 *0001V,01/01/70 17:45:37.700,997.379937
4308712 *0001V,01/01/70 17:45:37.800,997.372685
4308806 *0001V,01/01/70 17:45:37.900,997.368980
4308899 *0001V,01/01/70 17:45:38.000,997.369533
4309008 *0001V,01/01/70 17:45:38.100,997.368165
4309102 *0001V,01/01/70 17:45:38.200,997.362558
4309211 *0001V,01/01/70 17:45:38.300,997.357901
4309305 *0001V,01/01/70 17:45:38.400,997.361636
4309398 *0001V,01/01/70 17:45:38.500,997.360211
4309508 *0001V,01/01/70 17:45:38.600,997.353105
4309601 *0001V,01/01/70 17:45:38.700,997.355751
4309710 *0001V,01/01/70 17:45:38.800,997.355686
4309804 *0001V,01/01/70 17:45:38.900,997.351297
4309898 *0001V,01/01/70 17:45:39.000,997.348842
4310007 *0001V,01/01/70 17:45:39.100,997.341761
4310100 *0001V,01/01/70 17:45:39.200,997.353944
4310210 *0001V,01/01/70 17:45:39.300,997.362011
4310303 *0001V,01/01/70 17:45:39.400,997.360536
4310412 *0001V,01/01/70 17:45:39.500,997.347381
4310506 *0001V,01/01/70 17:45:39.600,997.343538
4310600 *0001V,01/01/70 17:45:39.700,997.342409
4310709 *0001V,01/01/70 17:45:39.800,997.347268
4310802 *0001V,01/01/70 17:45:39.900,997.340562
4310912 *0001V,01/01/70 17:45:40.000,997.344064
4311005 *0001V,01/01/70 17:45:40.100,997.351801
4311099 *0001V,01/01/70 17:45:40.200,997.355891
4311208 *0001V,01/01/70 17:45:40.300,997.352990
4311302 *0001V,01/01/70 17:45:40.400,997.353805
4311411 *0001V,01/01/70 17:45:40.500,997.342370
4311504 *0001V,01/01/70 17:45:40.600,997.340381
4311598 *0001V,01/01/70 17:45:40.700,997.326081
4311707 *0001V,01/01/70 17:45:40.800,997.324303
4311801 *0001V,01/01/70 17:45:40.900,997.331361
4311910 *0001V,01/01/70 17:45:41.000,997.326682
4312004 *0001V,01/01/70 17:45:41.100,997.316446
4312097 *0001V,01/01/70 17:45:41.200,997.318078
4312206 *0001V,01/01/70 17:45:41.300,997.321895
4312300 *0001V,01/01/70 17:45:41.400,997.324191
4312409 *0001V,01/01/70 17:45:41.500,997.321874
4312503 *0001V,01/01/70 17:45:41.600,997.322558
4312612 *0001V,01/01/70 17:45:41.700,997.321324
4312706 *0001V,01/01/70 17:45:41.800,997.315217
4312799 *0001V,01/01/70 17:45:41.900,997.310435
4312908 *0001V,01/01/70 17:45:42.000,997.308269
4313002 *0001V,01/01/70 17:45:42.100,997.312832
4313111 *0001V,01/01/70 17:45:42.200,997.305100
4313205 *0001V,01/01/70 17:45:42.300,997.282604
4313298 *0001V,01/01/70 17:45:42.400,997.264343
4313408 *0001V,01/01/70 17:45:42.500,997.259579
4313501 *0001V,01/01/70 17:45:42.600,997.283739
4313610 *0001V,01/01/70 17:45:42.700,997.287353
4313704 *0001V,01/01/70 17:45:42.800,997.290099
4313798 *0001V,01/01/70 17:45:42.900,997.298073
4313907 *0001V,01/01/70 17:45:43.000,997.311408
4314000 *0001V,01/01/70 17:45:43.100,997.313119
4314110 *0001V,01/01/70 17:45:43.200,997.317606
4314203 *0001V,01/01/70 17:45:43.300,997.321043
4314297 *0001V,01/01/70 17:45:43.400,997.320539
4314406 *0001V,01/01/70 17:45:43.500,997.334655
4314500 *0001V,01/01/70 17:45:43.600,997.337322
4314609 *0001V,01/01/70 17:45:43.700,997.345740
4314702 *0001V,01/01/70 17:45:43.800,997.345109
4314812 *0001V,01/01/70 17:45:43.900,997.344135
4314905 *0001V,01/01/70 17:45:44.000,997.347980
4314999 *0001V,01/01/70 17:45:44.100,997.363660
4315108 *0001V,01/01/70 17:45:44.200,997.362685
4315202 *0001V,01/01/70 17:45:44.300,997.367578
4315311 *0001V,01/01/70 17:45:44.400,997.382806
4315404 *0001V,01/01/70 17:45:44.500,997.388823
4315498 *0001V,01/01/70 17:45:44.600,997.391677
4315607 *0001V,01/01/70 17:45:44.700,997.391377
4315701 *0001V,01/01/70 17:45:44.800,997.393363
4315810 *0001V,01/01/70 17:45:44.900,997.396037
4315904 *0001V,01/01/70 17:45:45.000,997.397805
4315997 *0001V,01/01/70 17:45:45.100,997.395798
4316106 *0001V,01/01/70 17:45:45.200,997.393444
4316200 *0001V,01/01/70 17:45:45.300,997.396448
4316309 *0001V,01/01/70 17:45:45.400,997.405388
4316403 *0001V,01/01/70 17:45:45.500,997.405031
4316512 *0001V,01/01/70 17:45:45.600,997.404513
4316606 *0001V,01/01/70 17:45:45.700,997.397854
4316699 *0001V,01/01/70 17:45:45.800,997.383147
4316808 *0001V,01/01/70 17:45:45.900,997.380520
4316902 *0001V,01/01/70 17:45:46.000,997.391114
4317011 *0001V,01/01/70 17:45:46.100,997.389937
4317105 *0001V,01/01/70 17:45:46.200,997.390355
4317198 *0001V,01/01/70 17:45:46.300,997.393421
4317308 *0001V,01/01/70 17:45:46.400,997.391880
4317401 *0001V,01/01/70 17:45:46.500,997.394630
4317510 *0001V,01/01/70 17:45:46.600,997.393464
4317604 *0001V,01/01/70 17:45:46.700,997.390935
4317698 *0001V,01/01/70 17:45:46.800,997.391520
4317807 *0001V,01/01/70 17:45:46.900,997.393367
4317900 *0001V,01/01/70 17:45:47.000,997.396296
4318010 *0001V,01/01/70 17:45:47.100,997.397876
4318103 *0001V,01/01/70 17:45:47.200,997.392165
4318197 *0001V,01/01/70 17:45:47.300,997.394979
4318306 *0001V,01/01/70 17:45:47.400,997.398666
4318400 *0001V,01/01/70 17:45:47.500,997.406005
4318509 *0001V,01/01/70 17:45:47.600,997.406963
4318602 *0001V,01/01/70 17:45:47.700,997.406339
4318712 *0001V,01/01/70 17:45:47.800,997.406396
4318805 *0001V,01/01/70 17:45:47.900,997.410159
4318899 *0001V,01/01/70 17:45:48.000,997.412152
4319008 *0001V,01/01/70 17:45:48.100,997.412283
4319102 *0001V,01/01/70 17:45:48.200,997.410293
4319211 *0001V,01/01/70 17:45:48.300,997.410634
4319304 *0001V,01/01/70 17:45:48.400,997.411894
4319398 *0001V,01/01/70 17:45:48.500,997.411668
4319507 *0001V,01/01/70 17:45:48.600,997.412608
4319601 *0001V,01/01/70 17:45:48.700,997.414492
4319710 *0001V,01/01/70 17:45:48.800,997.412407
4319804 *0001V,01/01/70 17:45:48.900,997.404922
4319897 *0001V,01/01/70 17:45:49.000,997.393206
4320006 *0001V,01/01/70 17:45:49.100,997.390141
4320100 *0001V,01/01/70 17:45:49.200,997.384190
4320209 *0001V,01/01/70 17:45:49.300,997.373764
4320303 *0001V,01/01/70 17:45:49.400,997.371193
4320412 *0001V,01/01/70 17:45:49.500,997.372371
4320506 *0001V,01/01/70 17:45:49.600,997.369907
4320599 *0001V,01/01/70 17:45:49.700,997.369251
4320708 *0001V,01/01/70 17:45:49.800,997.371495
4320802 *0001V,01/01/70 17:45:49.900,997.372449
4320911 *0001V,01/01/70 17:45:50.000,997.368504
4321005 *0001V,01/01/70 17:45:50.100,997.370336
4321098 *0001V,01/01/70 17:45:50.200,997.372268
4321208 *0001V,01/01/70 17:45:50.300,997.369618
4321301 *0001V,01/01/70 17:45:50.400,997.367815
4321410 *0001V,01/01/70 17:45:50.500,997.366482
4321504 *0001V,01/01/70 17:45:50.600,997.363518
4321598 *0001V,01/01/70 17:45:50.700,997.366329
4321707 *0001V,01/01/70 17:45:50.800,997.368514
4321800 *0001V,01/01/70 17:45:50.900,997.369636
4321910 *0001V,01/01/70 17:45:51.000,997.367897
4322003 *0001V,01/01/70 17:45:51.100,997.369424
4322097 *0001V,01/01/70 17:45:51.200,997.374311
4322206 *0001V,01/01/70 17:45:51.300,997.374961
4322300 *0001V,01/01/70 17:45:51.400,997.376836
4322409 *0001V,01/01/70 17:45:51.500,997.378801
4322502 *0001V,01/01/70 17:45:51.600,997.379263
4322612 *0001V,01/01/70 17:45:51.700,997.380964
4322705 *0001V,01/01/70 17:45:51.800,997.381193
4322799 *0001V,01/01/70 17:45:51.900,997.382704
4322908 *0001V,01/01/70 17:45:52.000,997.383723
4323002 *0001V,01/01/70 17:45:52.100,997.384704
4323111 *0001V,01/01/70 17:45:52.200,997.386241
4323204 *0001V,01/01/70 17:45:52.300,997.387522
4323298 *0001V,01/01/70 17:45:52.400,997.388900
4323407 *0001V,01/01/70 17:45:52.500,997.389350
4323501 *0001V,01/01/70 17:45:52.600,997.389085
4323610 *0001V,01/01/70 17:45:52.700,997.389193
4323704 *0001V,01/01/70 17:45:52.800,997.389809
4323797 *0001V,01/01/70 17:45:52.900,997.389475
4323906 *0001V,01/01/70 17:45:53.000,997.390270
4324000 *0001V,01/01/70 17:45:53.100,997.389829
4324109 *0001V,01/01/70 17:45:53.200,997.389956
4324203 *0001V,01/01/70 17:45:53.300,997.389595
4324312 *0001V,01/01/70 17:45:53.400,997.389666
4324406 *0001V,01/01/70 17:45:53.500,997.388981
4324499 *0001V,01/01/70 17:45:53.600,997.385141
4324608 *0001V,01/01/70 17:45:53.700,997.380945
4324702 *0001V,01/01/70 17:45:53.800,997.380716
4324811 *0001V,01/01/70 17:45:53.900,997.371767
4324905 *0001V,01/01/70 17:45:54.000,997.359741
4324998 *0001V,01/01/70 17:45:54.100,997.362385
4325108 *0001V,01/01/70 17:45:54.200,997.360617
4325201 *0001V,01/01/70 17:45:54.300,997.358218
4325310 *0001V,01/01/70 17:45:54.400,997.355560
4325404 *0001V,01/01/70 17:45:54.500,997.350005
4325498 *0001V,01/01/70 17:45:54.600,997.346889
4325607 *0001V,01/01/70 17:45:54.700,997.342037
4325700 *0001V,01/01/70 17:45:54.800,997.341745
4325810 *0001V,01/01/70 17:45:54.900,997.340384
4325903 *0001V,01/01/70 17:45:55.000,997.334375
4326012 *0001V,01/01/70 17:45:55.100,997.329727
4326106 *0001V,01/01/70 17:45:55.200,997.331053
4326200 *0001V,01/01/70 17:45:55.300,997.328853
4326309 *0001V,01/01/70 17:45:55.400,997.329095
4326402 *0001V,01/01/70 17:45:55.500,997.331779
4326512 *0001V,01/01/70 17:45:55.600,997.324593
4326605 *0001V,01/01/70 17:45:55.700,997.325614
4326699 *0001V,01/01/70 17:45:55.800,997.329005
4326808 *0001V,01/01/70 17:45:55.900,997.334145
4326902 *0001V,01/01/70 17:45:56.000,997.335879
4327011 *0001V,01/01/70 17:45:56.100,997.338631
4327104 *0001V,01/01/70 17:45:56.200,997.339031
4327198 *0001V,01/01/70 17:45:56.300,997.337409
4327307 *0001V,01/01/70 17:45:56.400,997.334959
4327401 *0001V,01/01/70 17:45:56.500,997.332487
4327510 *0001V,01/01/70 17:45:56.600,997.326201
4327604 *0001V,01/01/70 17:45:56.700,997.326579
4327697 *0001V,01/01/70 17:45:56.800,997.329397
4327806 *0001V,01/01/70 17:45:56.900,997.330577
4327900 *0001V,01/01/70 17:45:57.000,997.330469
4328009 *0001V,01/01/70 17:45:57.100,997.329271
4328103 *0001V,01/01/70 17:45:57.200,997.337262
4328212 *0001V,01/01/70 17:45:57.300,997.340257
4328306 *0001V,01/01/70 17:45:57.400,997.342692
4328399 *0001V,01/01/70 17:45:57.500,997.348615
4328508 *0001V,01/01/70 17:45:57.600,997.354190
4328602 *0001V,01/01/70 17:45:57.700,997.356138
4328711 *0001V,01/01/70 17:45:57.800,997.361158
4328805 *0001V,01/01/70 17:45:57.900,997.360807
4328898 *0001V,01/01/70 17:45:58.000,997.353468
4329008 *0001V,01/01/70 17:45:58.100,997.355511
4329101 *0001V,01/01/70 17:45:58.200,997.362359
4329210 *0001V,01/01/70 17:45:58.300,997.357445
4329304 *0001V,01/01/70 17:45:58.400,997.357647
4329398 *0001V,01/01/70 17:45:58.500,997.358307
4329507 *0001V,01/01/70 17:45:58.600,997.359279
4329600 *0001V,01/01/70 17:45:58.700,997.367148
4329710 *0001V,01/01/70 17:45:58.800,997.370857
4329803 *0001V,01/01/70 17:45:58.900,997.360788
4329897 *0001V,01/01/70 17:45:59.000,997.366122
4330006 *0001V,01/01/70 17:45:59.100,997.368564
4330100 *0001V,01/01/70 17:45:59.200,997.372909
4330209 *0001V,01/01/70 17:45:59.300,997.377700
4330302 *0001V,01/01/70 17:45:59.400,997.375827
4330412 *0001V,01/01/70 17:45:59.500,997.344772
4330505 *0001V,01/01/70 17:45:59.600,997.337911
4330599 *0001V,01/01/70 17:45:59.700,997.342678
4330708 *0001V,01/01/70 17:45:59.800,997.339132
4330802 *0001V,01/01/70 17:45:59.900,997.331803
4330911 *0001V,01/01/70 17:46:00.000,997.334907
4331004 *0001V,01/01/70 17:46:00.100,997.337081
4331098 *0001V,01/01/70 17:46:00.200,997.333258
4331207 *0001V,01/01/70 17:46:00.300,997.337133
4331301 *0001V,01/01/70 17:46:00.400,997.346530
4331410 *0001V,01/01/70 17:46:00.500,997.351595
4331504 *0001V,01/01/70 17:46:00.600,997.355559
4331597 *0001V,01/01/70 17:46:00.700,997.360425
4331706 *0001V,01/01/70 17:46:00.800,997.359906
4331800 *0001V,01/01/70 17:46:00.900,997.360476
4331909 *0001V,01/01/70 17:46:01.000,997.364908
4332003 *0001V,01/01/70 17:46:01.100,997.364534
4332112 *0001V,01/01/70 17:46:01.200,997.364420
4332206 *0001V,01/01/70 17:46:01.300,997.370062
4332299 *0001V,01/01/70 17:46:01.400,997.370162
4332408 *0001V,01/01/70 17:46:01.500,997.374357
4332502 *0001V,01/01/70 17:46:01.600,997.378637
4332611 *0001V,01/01/70 17:46:01.700,997.373665
4332705 *0001V,01/01/70 17:46:01.800,997.376471
4332798 *0001V,01/01/70 17:46:01.900,997.377689
4332908 *0001V,01/01/70 17:46:02.000,997.371021
4333001 *0001V,01/01/70 17:46:02.100,997.373284
4333110 *0001V,01/01/70 17:46:02.200,997.372397
4333204 *0001V,01/01/70 17:46:02.300,997.372115
4333298 *0001V,01/01/70 17:46:02.400,997.367890
4333407 *0001V,01/01/70 17:46:02.500,997.364490
4333500 *0001V,01/01/70 17:46:02.600,997.364068
4333610 *0001V,01/01/70 17:46:02.700,997.362835
4333703 *0001V,01/01/70 17:46:02.800,997.361239
4333812 *0001V,01/01/70 17:46:02.900,997.358957
4333906 *0001V,01/01/70 17:46:03.000,997.358353
4334000 *0001V,01/01/70 17:46:03.100,997.354065
4334109 *0001V,01/01/70 17:46:03.200,997.346865
4334202 *0001V,01/01/70 17:46:03.300,997.348720
4334312 *0001V,01/01/70 17:46:03.400,997.356223
4334405 *0001V,01/01/70 17:46:03.500,997.356192
4334499 *0001V,01/01/70 17:46:03.600,997.363720
4334608 *0001V,01/01/70 17:46:03.700,997.371788
4334702 *0001V,01/01/70 17:46:03.800,997.370957
4334811 *0001V,01/01/70 17:46:03.900,997.370290
4334904 *0001V,01/01/70 17:46:04.000,997.372644
4334998 *0001V,01/01/70 17:46:04.100,997.376132
4335107 *0001V,01/01/70 17:46:04.200,997.379102
4335201 *0001V,01/01/70 17:46:04.300,997.378664
4335310 *0001V,01/01/70 17:46:04.400,997.382497
4335404 *0001V,01/01/70 17:46:04.500,997.387022
4335497 *0001V,01/01/70 17:46:04.600,997.390060
4335606 *0001V,01/01/70 17:46:04.700,997.394625
4335700 *0001V,01/01/70 17:46:04.800,997.392762
4335809 *0001V,01/01/70 17:46:04.900,997.387791
4335903 *0001V,01/01/70 17:46:05.000,997.396407
4336012 *0001V,01/01/70 17:46:05.100,997.402326
4336106 *0001V,01/01/70 17:46:05.200,997.404751
4336199 *0001V,01/01/70 17:46:05.300,997.413708
4336308 *0001V,01/01/70 17:46:05.400,997.418419
4336402 *0001V,01/01/70 17:46:05.500,997.423326
4336511 *0001V,01/01/70 17:46:05.600,997.424855
4336605 *0001V,01/01/70 17:46:05.700,997.424005
4336698 *0001V,01/01/70 17:46:05.800,997.428018
4336808 *0001V,01/01/70 17:46:05.900,997.425292
4336901 *0001V,01/01/70 17:46:06.000,997.423155
4337010 *0001V,01/01/70 17:46:06.100,997.423891
4337104 *0001V,01/01/70 17:46:06.200,997.421082
4337198 *0001V,01/01/70 17:46:06.300,997.423664
4337307 *0001V,01/01/70 17:46:06.400,997.422658
4337400 *0001V,01/01/70 17:46:06.500,997.420201
4337510 *0001V,01/01/70 17:46:06.600,997.416097
4337603 *0001V,01/01/70 17:46:06.700,997.412517
4337712 *0001V,01/01/70 17:46:06.800,997.408647
4337806 *0001V,01/01/70 17:46:06.900,997.401816
4337900 *0001V,01/01/70 17:46:07.000,997.398252
4338009 *0001V,01/01/70 17:46:07.100,997.395329
4338102 *0001V,01/01/70 17:46:07.200,997.392872
4338212 *0001V,01/01/70 17:46:07.300,997.388431
4338305 *0001V,01/01/70 17:46:07.400,997.383188
4338399 *0001V,01/01/70 17:46:07.500,997.378365
4338508 *0001V,01/01/70 17:46:07.600,997.373690
4338602 *0001V,01/01/70 17:46:07.700,997.370051
4338711 *0001V,01/01/70 17:46:07.800,997.368497
4338804 *0001V,01/01/70 17:46:07.900,997.368311
4338898 *0001V,01/01/70 17:46:08.000,997.366926
4339007 *0001V,01/01/70 17:46:08.100,997.365252
4339101 *0001V,01/01/70 17:46:08.200,997.363423
4339210 *0001V,01/01/70 17:46:08.300,997.361022
4339304 *0001V,01/01/70 17:46:08.400,997.359432
4339397 *0001V,01/01/70 17:46:08.500,997.357303
4339506 *0001V,01/01/70 17:46:08.600,997.354808
4339600 *0001V,01/01/70 17:46:08.700,997.349675
4339709 *0001V,01/01/70 17:46:08.800,997.348385
4339803 *0001V,01/01/70 17:46:08.900,997.350203
4339912 *0001V,01/01/70 17:46:09.000,997.349578
4340006 *0001V,01/01/70 17:46:09.100,997.346301
4340099 *0001V,01/01/70 17:46:09.200,997.341771
4340208 *0001V,01/01/70 17:46:09.300,997.335938
4340302 *0001V,01/01/70 17:46:09.400,997.337309
4340411 *0001V,01/01/70 17:46:09.500,997.334467
4340505 *0001V,01/01/70 17:46:09.600,997.332762
4340598 *0001V,01/01/70 17:46:09.700,997.334307
4340708 *0001V,01/01/70 17:46:09.800,997.334588
4340801 *0001V,01/01/70 17:46:09.900,997.333071
4340910 *0001V,01/01/70 17:46:10.000,997.332060
4341004 *0001V,01/01/70 17:46:10.100,997.331136
4341098 *0001V,01/01/70 17:46:10.200,997.330039
4341207 *0001V,01/01/70 17:46:10.300,997.329960
4341300 *0001V,01/01/70 17:46:10.400,997.327179
4341410 *0001V,01/01/70 17:46:10.500,997.325912
4341503 *0001V,01/01/70 17:46:10.600,997.326058
4341597 *0001V,01/01/70 17:46:10.700,997.325760
4341706 *0001V,01/01/70 17:46:10.800,997.324763
4341800 *0001V,01/01/70 17:46:10.900,997.323243
4341909 *0001V,01/01/70 17:46:11.000,997.321818
4342002 *0001V,01/01/70 17:46:11.100,997.318148
4342112 *0001V,01/01/70 17:46:11.200,997.314400
4342205 *0001V,01/01/70 17:46:11.300,997.313705
4342299 *0001V,01/01/70 17:46:11.400,997.313730
4342408 *0001V,01/01/70 17:46:11.500,997.315900
4342502 *0001V,01/01/70 17:46:11.600,997.319422
4342611 *0001V,01/01/70 17:46:11.700,997.321594
4342704 *0001V,01/01/70 17:46:11.800,997.321558
4342798 *0001V,01/01/70 17:46:11.900,997.321740
4342907 *0001V,01/01/70 17:46:12.000,997.321352
4343001 *0001V,01/01/70 17:46:12.100,997.323031
4343110 *0001V,01/01/70 17:46:12.200,997.324769
4343204 *0001V,01/01/70 17:46:12.300,997.326362
4343297 *0001V,01/01/70 17:46:12.400,997.327970
4343406 *0001V,01/01/70 17:46:12.500,997.329990
4343500 *0001V,01/01/70 17:46:12.600,997.331330
4343609 *0001V,01/01/70 17:46:12.700,997.333964
4343703 *0001V,01/01/70 17:46:12.800,997.336418
4343812 *0001V,01/01/70 17:46:12.900,997.337126
4343906 *0001V,01/01/70 17:46:13.000,997.339346
4343999 *0001V,01/01/70 17:46:13.100,997.341191
4344108 *0001V,01/01/70 17:46:13.200,997.342952
4344202 *0001V,01/01/70 17:46:13.300,997.344517
4344311 *0001V,01/01/70 17:46:13.400,997.346187
4344405 *0001V,01/01/70 17:46:13.500,997.346784
4344498 *0001V,01/01/70 17:46:13.600,997.349064
4344608 *0001V,01/01/70 17:46:13.700,997.350279
4344701 *0001V,01/01/70 17:46:13.800,997.350841
4344810 *0001V,01/01/70 17:46:13.900,997.351943
4344904 *0001V,01/01/70 17:46:14.000,997.351965
4344998 *0001V,01/01/70 17:46:14.100,997.352327
4345107 *0001V,01/01/70 17:46:14.200,997.354510
4345200 *0001V,01/01/70 17:46:14.300,997.355709
4345310 *0001V,01/01/70 17:46:14.400,997.353410
4345403 *0001V,01/01/70 17:46:14.500,997.353086
4345497 *0001V,01/01/70 17:46:14.600,997.354745
4345606 *0001V,01/01/70 17:46:14.700,997.353987
4345700 *0001V,01/01/70 17:46:14.800,997.351631
4345809 *0001V,01/01/70 17:46:14.900,997.349450
4345902 *0001V,01/01/70 17:46:15.000,997.349852
4346012 *0001V,01/01/70 17:46:15.100,997.348541
4346105 *0001V,01/01/70 17:46:15.200,997.346125
4346199 *0001V,01/01/70 17:46:15.300,997.340117
4346308 *0001V,01/01/70 17:46:15.400,997.337522
4346402 *0001V,01/01/70 17:46:15.500,997.347971
4346511 *0001V,01/01/70 17:46:15.600,997.350518
4346604 *0001V,01/01/70 17:46:15.700,997.350314
4346698 *0001V,01/01/70 17:46:15.800,997.352659
4346807 *0001V,01/01/70 17:46:15.900,997.355668
4346901 *0001V,01/01/70 17:46:16.000,997.358999
4347010 *0001V,01/01/70 17:46:16.100,997.366471
4347104 *0001V,01/01/70 17:46:16.200,997.366756
4347197 *0001V,01/01/70 17:46:16.300,997.367414
4347306 *0001V,01/01/70 17:46:16.400,997.370857
4347400 *0001V,01/01/70 17:46:16.500,997.370640
4347509 *0001V,01/01/70 17:46:16.600,997.371118
4347603 *0001V,01/01/70 17:46:16.700,997.370872
4347712 *0001V,01/01/70 17:46:16.800,997.376324
4347806 *0001V,01/01/70 17:46:16.900,997.379849
4347899 *0001V,01/01/70 17:46:17.000,997.384311
4348008 *0001V,01/01/70 17:46:17.100,997.389015
4348102 *0001V,01/01/70 17:46:17.200,997.393798
4348211 *0001V,01/01/70 17:46:17.300,997.397077
4348305 *0001V,01/01/70 17:46:17.400,997.400837
4348398 *0001V,01/01/70 17:46:17.500,997.408316
4348508 *0001V,01/01/70 17:46:17.600,997.421330
4348601 *0001V,01/01/70 17:46:17.700,997.420717
4348710 *0001V,01/01/70 17:46:17.800,997.421143
4348804 *0001V,01/01/70 17:46:17.900,997.425246
4348898 *0001V,01/01/70 17:46:18.000,997.430088
4349007 *0001V,01/01/70 17:46:18.100,997.431830
4349100 *0001V,01/01/70 17:46:18.200,997.430605
4349210 *0001V,01/01/70 17:46:18.300,997.436695
4349303 *0001V,01/01/70 17:46:18.400,997.434822
4349397 *0001V,01/01/70 17:46:18.500,997.434932
4349506 *0001V,01/01/70 17:46:18.600,997.432822
4349600 *0001V,01/01/70 17:46:18.700,997.427302
4349709 *0001V,01/01/70 17:46:18.800,997.426022
4349802 *0001V,01/01/70 17:46:18.900,997.424097
4349912 *0001V,01/01/70 17:46:19.000,997.421345
4350005 *0001V,01/01/70 17:46:19.100,997.417682
4350099 *0001V,01/01/70 17:46:19.200,997.416255
4350208 *0001V,01/01/70 17:46:19.300,997.413881
4350302 *0001V,01/01/70 17:46:19.400,997.412705
4350411 *0001V,01/01/70 17:46:19.500,997.414813
4350504 *0001V,01/01/70 17:46:19.600,997.417455
4350598 *0001V,01/01/70 17:46:19.700,997.416983
4350707 *0001V,01/01/70 17:46:19.800,997.416918
4350801 *0001V,01/01/70 17:46:19.900,997.417348
4350910 *0001V,01/01/70 17:46:20.000,997.417524
4351004 *0001V,01/01/70 17:46:20.100,997.417083
4351097 *0001V,01/01/70 17:46:20.200,997.414444
4351206 *0001V,01/01/70 17:46:20.300,997.417004
4351300 *0001V,01/01/70 17:46:20.400,997.417696
4351409 *0001V,01/01/70 17:46:20.500,997.416373
4351503 *0001V,01/01/70 17:46:20.600,997.416764
4351612 *0001V,01/01/70 17:46:20.700,997.421197
4351706 *0001V,01/01/70 17:46:20.800,997.422347
4351799 *0001V,01/01/70 17:46:20.900,997.421227
4351908 *0001V,01/01/70 17:46:21.000,997.420461
4352002 *0001V,01/01/70 17:46:21.100,997.420136
4352111 *0001V,01/01/70 17:46:21.200,997.419342
4352205 *0001V,01/01/70 17:46:21.300,997.417900
4352298 *0001V,01/01/70 17:46:21.400,997.416737
4352408 *0001V,01/01/70 17:46:21.500,997.416237
4352501 *0001V,01/01/70 17:46:21.600,997.414382
4352610 *0001V,01/01/70 17:46:21.700,997.411422
4352704 *0001V,01/01/70 17:46:21.800,997.408130
4352798 *0001V,01/01/70 17:46:21.900,997.406080
4352907 *0001V,01/01/70 17:46:22.000,997.398196
4353000 *0001V,01/01/70 17:46:22.100,997.392318
4353110 *0001V,01/01/70 17:46:22.200,997.385104
4353203 *0001V,01/01/70 17:46:22.300,997.385237
4353297 *0001V,01/01/70 17:46:22.400,997.378195
4353406 *0001V,01/01/70 17:46:22.500,997.383226
4353500 *0001V,01/01/70 17:46:22.600,997.375213
4353609 *0001V,01/01/70 17:46:22.700,997.374024
4353702 *0001V,01/01/70 17:46:22.800,997.372381
4353812 *0001V,01/01/70 17:46:22.900,997.372086
4353905 *0001V,01/01/70 17:46:23.000,997.367190
4353999 *0001V,01/01/70 17:46:23.100,997.363875
4354108 *0001V,01/01/70 17:46:23.200,997.365071
4354202 *0001V,01/01/70 17:46:23.300,997.366401
4354311 *0001V,01/01/70 17:46:23.400,997.357700
4354404 *0001V,01/01/70 17:46:23.500,997.344323
4354498 *0001V,01/01/70 17:46:23.600,997.338083
4354607 *0001V,01/01/70 17:46:23.700,997.331246
4354701 *0001V,01/01/70 17:46:23.800,997.324749
4354810 *0001V,01/01/70 17:46:23.900,997.334399
4354904 *0001V,01/01/70 17:46:24.000,997.336633
4354997 *0001V,01/01/70 17:46:24.100,997.335431
4355106 *0001V,01/01/70 17:46:24.200,997.337109
4355200 *0001V,01/01/70 17:46:24.300,997.341371
4355309 *0001V,01/01/70 17:46:24.400,997.347822
4355403 *0001V,01/01/70 17:46:24.500,997.346738
4355512 *0001V,01/01/70 17:46:24.600,997.345726
4355606 *0001V,01/01/70 17:46:24.700,997.347210
4355699 *0001V,01/01/70 17:46:24.800,997.349586
4355808 *0001V,01/01/70 17:46:24.900,997.345058
4355902 *0001V,01/01/70 17:46:25.000,997.343799
4356011 *0001V,01/01/70 17:46:25.100,997.342174
4356105 *0001V,01/01/70 17:46:25.200,997.344927
4356198 *0001V,01/01/70 17:46:25.300,997.344744
4356308 *0001V,01/01/70 17:46:25.400,997.342980
4356401 *0001V,01/01/70 17:46:25.500,997.345070
4356510 *0001V,01/01/70 17:46:25.600,997.346457
4356604 *0001V,01/01/70 17:46:25.700,997.351192
4356698 *0001V,01/01/70 17:46:25.800,997.352190
4356807 *0001V,01/01/70 17:46:25.900,997.354810
4356900 *0001V,01/01/70 17:46:26.000,997.353923
4357010 *0001V,01/01/70 17:46:26.100,997.353177
4357103 *0001V,01/01/70 17:46:26.200,997.355173
4357212 *0001V,01/01/70 17:46:26.300,997.359116
4357306 *0001V,01/01/70 17:46:26.400,997.357798
4357400 *0001V,01/01/70 17:46:26.500,997.356249
4357509 *0001V,01/01/70 17:46:26.600,997.354575
4357602 *0001V,01/01/70 17:46:26.700,997.352708
4357712 *0001V,01/01/70 17:46:26.800,997.352570
4357805 *0001V,01/01/70 17:46:26.900,997.352743
4357899 *0001V,01/01/70 17:46:27.000,997.349687
4358008 *0001V,01/01/70 17:46:27.100,997.358617
4358102 *0001V,01/01/70 17:46:27.200,997.358157
4358211 *0001V,01/01/70 17:46:27.300,997.364447
4358304 *0001V,01/01/70 17:46:27.400,997.367619
4358398 *0001V,01/01/70 17:46:27.500,997.374210
4358507 *0001V,01/01/70 17:46:27.600,997.379558
4358601 *0001V,01/01/70 17:46:27.700,997.383093
4358710 *0001V,01/01/70 17:46:27.800,997.383132
4358804 *0001V,01/01/70 17:46:27.900,997.381808
4358897 *0001V,01/01/70 17:46:28.000,997.385111
4359006 *0001V,01/01/70 17:46:28.100,997.382912
4359100 *0001V,01/01/70 17:46:28.200,997.387006
4359209 *0001V,01/01/70 17:46:28.300,997.389558
4359303 *0001V,01/01/70 17:46:28.400,997.387408
4359412 *0001V,01/01/70 17:46:28.500,997.384436
4359506 *0001V,01/01/70 17:46:28.600,997.382680
4359599 *0001V,01/01/70 17:46:28.700,997.382652
4359708 *0001V,01/01/70 17:46:28.800,997.381389
4359802 *0001V,01/01/70 17:46:28.900,997.381545
4359911 *0001V,01/01/70 17:46:29.000,997.376400
4400005 *0001V,01/01/70 17:46:29.100,997.368664
4400098 *0001V,01/01/70 17:46:29.200,997.368422
4400208 *0001V,01/01/70 17:46:29.300,997.366120
4400301 *0001V,01/01/70 17:46:29.400,997.366163
4400410 *0001V,01/01/70 17:46:29.500,997.363306
4400504 *0001V,01/01/70 17:46:29.600,997.360824
4400598 *0001V,01/01/70 17:46:29.700,997.355342
4400707 *0001V,01/01/70 17:46:29.800,997.346979
4400800 *0001V,01/01/70 17:46:29.900,997.342610
4400910 *0001V,01/01/70 17:46:30.000,997.342354
4401003 *0001V,01/01/70 17:46:30.100,997.334515
4401097 *0001V,01/01/70 17:46:30.200,997.327409
4401206 *0001V,01/01/70 17:46:30.300,997.316733
4401300 *0001V,01/01/70 17:46:30.400,997.314310
4401409 *0001V,01/01/70 17:46:30.500,997.308183
4401502 *0001V,01/01/70 17:46:30.600,997.317564
4401612 *0001V,01/01/70 17:46:30.700,997.316924
4401705 *0001V,01/01/70 17:46:30.800,997.313608
4401799 *0001V,01/01/70 17:46:30.900,997.307401
4401908 *0001V,01/01/70 17:46:31.000,997.309233
4402002 *0001V,01/01/70 17:46:31.100,997.308941
4402111 *0001V,01/01/70 17:46:31.200,997.308620
4402204 *0001V,01/01/70 17:46:31.300,997.308766
4402298 *0001V,01/01/70 17:46:31.400,997.302622
4402407 *0001V,01/01/70 17:46:31.500,997.297365
4402501 *0001V,01/01/70 17:46:31.600,997.282679
4402610 *0001V,01/01/70 17:46:31.700,997.281519
4402704 *0001V,01/01/70 17:46:31.800,997.283281
4402797 *0001V,01/01/70 17:46:31.900,997.293083
4402906 *0001V,01/01/70 17:46:32.000,997.296732
4403000 *0001V,01/01/70 17:46:32.100,997.304335
4403109 *0001V,01/01/70 17:46:32.200,997.307014
4403203 *0001V,01/01/70 17:46:32.300,997.306279
4403312 *0001V,01/01/70 17:46:32.400,997.312839
4403406 *0001V,01/01/70 17:46:32.500,997.318670
4403499 *0001V,01/01/70 17:46:32.600,997.317088
4403608 *0001V,01/01/70 17:46:32.700,997.315361
4403702 *0001V,01/01/70 17:46:32.800,997.318625
4403811 *0001V,01/01/70 17:46:32.900,997.319513
4403905 *0001V,01/01/70 17:46:33.000,997.307158
4403998 *0001V,01/01/70 17:46:33.100,997.293985
4404108 *0001V,01/01/70 17:46:33.200,997.304344
4404201 *0001V,01/01/70 17:46:33.300,997.299571
4404310 *0001V,01/01/70 17:46:33.400,997.294463
4404404 *0001V,01/01/70 17:46:33.500,997.301231
4404498 *0001V,01/01/70 17:46:33.600,997.306938
4404607 *0001V,01/01/70 17:46:33.700,997.313550
4404700 *0001V,01/01/70 17:46:33.800,997.310526
4404810 *0001V,01/01/70 17:46:33.900,997.330990
4404903 *0001V,01/01/70 17:46:34.000,997.339454
4404997 *0001V,01/01/70 17:46:34.100,997.346114
4405106 *0001V,01/01/70 17:46:34.200,997.342040
4405200 *0001V,01/01/70 17:46:34.300,997.352055
4405309 *0001V,01/01/70 17:46:34.400,997.353491
4405402 *0001V,01/01/70 17:46:34.500,997.359157
4405512 *0001V,01/01/70 17:46:34.600,997.355822
4405605 *0001V,01/01/70 17:46:34.700,997.362074
4405699 *0001V,01/01/70 17:46:34.800,997.357997
4405808 *0001V,01/01/70 17:46:34.900,997.355496
4405902 *0001V,01/01/70 17:46:35.000,997.362249
4406011 *0001V,01/01/70 17:46:35.100,997.361163
4406104 *0001V,01/01/70 17:46:35.200,997.367257
4406198 *0001V,01/01/70 17:46:35.300,997.372585
4406307 *0001V,01/01/70 17:46:35.400,997.374028
4406401 *0001V,01/01/70 17:46:35.500,997.376324
4406510 *0001V,01/01/70 17:46:35.600,997.381414
4406604 *0001V,01/01/70 17:46:35.700,997.384465
4406697 *0001V,01/01/70 17:46:35.800,997.386792
4406806 *0001V,01/01/70 17:46:35.900,997.393234
4406900 *0001V,01/01/70 17:46:36.000,997.394742
4407009 *0001V,01/01/70 17:46:36.100,997.396736
4407103 *0001V,01/01/70 17:46:36.200,997.396569
4407196 *0001V,01/01/70 17:46:36.300,997.407443
4407306 *0001V,01/01/70 17:46:36.400,997.412266
4407399 *0001V,01/01/70 17:46:36.500,997.411188
4407508 *0001V,01/01/70 17:46:36.600,997.407985
4407602 *0001V,01/01/70 17:46:36.700,997.404935
4407711 *0001V,01/01/70 17:46:36.800,997.389298
4407805 *0001V,01/01/70 17:46:36.900,997.394051
4407898 *0001V,01/01/70 17:46:37.000,997.381531
4408008 *0001V,01/01/70 17:46:37.100,997.385750
4408101 *0001V,01/01/70 17:46:37.200,997.393889
4408210 *0001V,01/01/70 17:46:37.300,997.395127
4408304 *0001V,01/01/70 17:46:37.400,997.392830
4408398 *0001V,01/01/70 17:46:37.500,997.398939
4408507 *0001V,01/01/70 17:46:37.600,997.401160
4408600 *0001V,01/01/70 17:46:37.700,997.411548
4408710 *0001V,01/01/70 17:46:37.800,997.408781
4408803 *0001V,01/01/70 17:46:37.900,997.407019
4408897 *0001V,01/01/70 17:46:38.000,997.393379
4409006 *0001V,01/01/70 17:46:38.100,997.400515
4409100 *0001V,01/01/70 17:46:38.200,997.401457
4409209 *0001V,01/01/70 17:46:38.300,997.396485
4409302 *0001V,01/01/70 17:46:38.400,997.390746
4409412 *0001V,01/01/70 17:46:38.500,997.384634
4409505 *0001V,01/01/70 17:46:38.600,997.381608
4409599 *0001V,01/01/70 17:46:38.700,997.375617
4409708 *0001V,01/01/70 17:46:38.800,997.368452
4409802 *0001V,01/01/70 17:46:38.900,997.338517
4409911 *0001V,01/01/70 17:46:39.000,997.336351
4410004 *0001V,01/01/70 17:46:39.100,997.320933
4410098 *0001V,01/01/70 17:46:39.200,997.301493
4410207 *0001V,01/01/70 17:46:39.300,997.311472
4410301 *0001V,01/01/70 17:46:39.400,997.324638
4410410 *0001V,01/01/70 17:46:39.500,997.334825
4410504 *0001V,01/01/70 17:46:39.600,997.339027
4410597 *0001V,01/01/70 17:46:39.700,997.346100
4410706 *0001V,01/01/70 17:46:39.800,997.319159
4410800 *0001V,01/01/70 17:46:39.900,997.306418
4410909 *0001V,01/01/70 17:46:40.000,997.284722
4411003 *0001V,01/01/70 17:46:40.100,997.276965
4411112 *0001V,01/01/70 17:46:40.200,997.299751
4411206 *0001V,01/01/70 17:46:40.300,997.274457
4411299 *0001V,01/01/70 17:46:40.400,997.268177
4411408 *0001V,01/01/70 17:46:40.500,997.265343
4411502 *0001V,01/01/70 17:46:40.600,997.270346
4411611 *0001V,01/01/70 17:46:40.700,997.271340
4411705 *0001V,01/01/70 17:46:40.800,997.300533
4411798 *0001V,01/01/70 17:46:40.900,997.303446
4411908 *0001V,01/01/70 17:46:41.000,997.293879
4412001 *0001V,01/01/70 17:46:41.100,997.289910
4412110 *0001V,01/01/70 17:46:41.200,997.297470
4412204 *0001V,01/01/70 17:46:41.300,997.307859
4412298 *0001V,01/01/70 17:46:41.400,997.305435
4412407 *0001V,01/01/70 17:46:41.500,997.303333
4412500 *0001V,01/01/70 17:46:41.600,997.304942
4412610 *0001V,01/01/70 17:46:41.700,997.305767
4412703 *0001V,01/01/70 17:46:41.800,997.308778
4412797 *0001V,01/01/70 17:46:41.900,997.309026
4412906 *0001V,01/01/70 17:46:42.000,997.313906
4413000 *0001V,01/01/70 17:46:42.100,997.316365
4413109 *0001V,01/01/70 17:46:42.200,997.317370
4413202 *0001V,01/01/70 17:46:42.300,997.317586
4413312 *0001V,01/01/70 17:46:42.400,997.321839
4413405 *0001V,01/01/70 17:46:42.500,997.323947
4413499 *0001V,01/01/70 17:46:42.600,997.322043
4413608 *0001V,01/01/70 17:46:42.700,997.321141
4413702 *0001V,01/01/70 17:46:42.800,997.326181
4413811 *0001V,01/01/70 17:46:42.900,997.330342
4413904 *0001V,01/01/70 17:46:43.000,997.330484
4413998 *0001V,01/01/70 17:46:43.100,997.333299
4414107 *0001V,01/01/70 17:46:43.200,997.331418
4414201 *0001V,01/01/70 17:46:43.300,997.332381
4414310 *0001V,01/01/70 17:46:43.400,997.332091
4414404 *0001V,01/01/70 17:46:43.500,997.330255
4414497 *0001V,01/01/70 17:46:43.600,997.330341
4414606 *0001V,01/01/70 17:46:43.700,997.332036
4414700 *0001V,01/01/70 17:46:43.800,997.334208
4414809 *0001V,01/01/70 17:46:43.900,997.334095
4414903 *0001V,01/01/70 17:46:44.000,997.332632
4415012 *0001V,01/01/70 17:46:44.100,997.332701
4415106 *0001V,01/01/70 17:46:44.200,997.331857
4415199 *0001V,01/01/70 17:46:44.300,997.329960
4415308 *0001V,01/01/70 17:46:44.400,997.329894
4415402 *0001V,01/01/70 17:46:44.500,997.330987
4415511 *0001V,01/01/70 17:46:44.600,997.330643
4415605 *0001V,01/01/70 17:46:44.700,997.327231
4415698 *0001V,01/01/70 17:46:44.800,997.323772
4415808 *0001V,01/01/70 17:46:44.900,997.323501
4415901 *0001V,01/01/70 17:46:45.000,997.323551
4416010 *0001V,01/01/70 17:46:45.100,997.322825
4416104 *0001V,01/01/70 17:46:45.200,997.322086
4416198 *0001V,01/01/70 17:46:45.300,997.319118
4416307 *0001V,01/01/70 17:46:45.400,997.317276
4416400 *0001V,01/01/70 17:46:45.500,997.315667
4416510 *0001V,01/01/70 17:46:45.600,997.315330
4416603 *0001V,01/01/70 17:46:45.700,997.314928
4416697 *0001V,01/01/70 17:46:45.800,997.316301
4416806 *0001V,01/01/70 17:46:45.900,997.317078
4416900 *0001V,01/01/70 17:46:46.000,997.316883
4417009 *0001V,01/01/70 17:46:46.100,997.316357
4417102 *0001V,01/01/70 17:46:46.200,997.316769
4417212 *0001V,01/01/70 17:46:46.300,997.317977
4417305 *0001V,01/01/70 17:46:46.400,997.319734
4417399 *0001V,01/01/70 17:46:46.500,997.320457
4417508 *0001V,01/01/70 17:46:46.600,997.322222
4417602 *0001V,01/01/70 17:46:46.700,997.323048
4417711 *0001V,01/01/70 17:46:46.800,997.325211
4417804 *0001V,01/01/70 17:46:46.900,997.326832
4417898 *0001V,01/01/70 17:46:47.000,997.329484
4418007 *0001V,01/01/70 17:46:47.100,997.331268
4418101 *0001V,01/01/70 17:46:47.200,997.335252
4418210 *0001V,01/01/70 17:46:47.300,997.339349
4418304 *0001V,01/01/70 17:46:47.400,997.341749
4418397 *0001V,01/01/70 17:46:47.500,997.344854
4418506 *0001V,01/01/70 17:46:47.600,997.346216
4418600 *0001V,01/01/70 17:46:47.700,997.349036
4418709 *0001V,01/01/70 17:46:47.800,997.353315
4418803 *0001V,01/01/70 17:46:47.900,997.356430
4418896 *0001V,01/01/70 17:46:48.000,997.360018
4419006 *0001V,01/01/70 17:46:48.100,997.362481
4419099 *0001V,01/01/70 17:46:48.200,997.364316
4419208 *0001V,01/01/70 17:46:48.300,997.367021
4419302 *0001V,01/01/70 17:46:48.400,997.369232
4419411 *0001V,01/01/70 17:46:48.500,997.372117
4419505 *0001V,01/01/70 17:46:48.600,997.370859
4419598 *0001V,01/01/70 17:46:48.700,997.373542
4419708 *0001V,01/01/70 17:46:48.800,997.375009
4419801 *0001V,01/01/70 17:46:48.900,997.377245
4419910 *0001V,01/01/70 17:46:49.000,997.378278
4420004 *0001V,01/01/70 17:46:49.100,997.378174
4420098 *0001V,01/01/70 17:46:49.200,997.379048
4420207 *0001V,01/01/70 17:46:49.300,997.379819
4420300 *0001V,01/01/70 17:46:49.400,997.378306
4420410 *0001V,01/01/70 17:46:49.500,997.370788
4420503 *0001V,01/01/70 17:46:49.600,997.371135
4420597 *0001V,01/01/70 17:46:49.700,997.363967
4420706 *0001V,01/01/70 17:46:49.800,997.361578
4420800 *0001V,01/01/70 17:46:49.900,997.358195
4420909 *0001V,01/01/70 17:46:50.000,997.347737
4421002 *0001V,01/01/70 17:46:50.100,997.353821
4421112 *0001V,01/01/70 17:46:50.200,997.359065
4421205 *0001V,01/01/70 17:46:50.300,997.348271
4421299 *0001V,01/01/70 17:46:50.400,997.341886
4421408 *0001V,01/01/70 17:46:50.500,997.356712
4421502 *0001V,01/01/70 17:46:50.600,997.358913
4421611 *0001V,01/01/70 17:46:50.700,997.362734
4421704 *0001V,01/01/70 17:46:50.800,997.365071
4421798 *0001V,01/01/70 17:46:50.900,997.369127
4421907 *0001V,01/01/70 17:46:51.000,997.373813
4422001 *0001V,01/01/70 17:46:51.100,997.378872
4422110 *0001V,01/01/70 17:46:51.200,997.382562
4422204 *0001V,01/01/70 17:46:51.300,997.382276
4422297 *0001V,01/01/70 17:46:51.400,997.381392
4422406 *0001V,01/01/70 17:46:51.500,997.381598
4422500 *0001V,01/01/70 17:46:51.600,997.381603
4422609 *0001V,01/01/70 17:46:51.700,997.382972
4422703 *0001V,01/01/70 17:46:51.800,997.389896
4422796 *0001V,01/01/70 17:46:51.900,997.398272
4422906 *0001V,01/01/70 17:46:52.000,997.406489
4422999 *0001V,01/01/70 17:46:52.100,997.414529
4423108 *0001V,01/01/70 17:46:52.200,997.421938
4423202 *0001V,01/01/70 17:46:52.300,997.426875
4423311 *0001V,01/01/70 17:46:52.400,997.428881
4423405 *0001V,01/01/70 17:46:52.500,997.427976
4423498 *0001V,01/01/70 17:46:52.600,997.424770
4423608 *0001V,01/01/70 17:46:52.700,997.419978
4423701 *0001V,01/01/70 17:46:52.800,997.418010
4423810 *0001V,01/01/70 17:46:52.900,997.417014
4423904 *0001V,01/01/70 17:46:53.000,997.416172
4423998 *0001V,01/01/70 17:46:53.100,997.412731
4424107 *0001V,01/01/70 17:46:53.200,997.413271
4424200 *0001V,01/01/70 17:46:53.300,997.412655
4424310 *0001V,01/01/70 17:46:53.400,997.409203
4424403 *0001V,01/01/70 17:46:53.500,997.408199
4424497 *0001V,01/01/70 17:46:53.600,997.406276
4424606 *0001V,01/01/70 17:46:53.700,997.403411
4424700 *0001V,01/01/70 17:46:53.800,997.400925
4424809 *0001V,01/01/70 17:46:53.900,997.399472
4424902 *0001V,01/01/70 17:46:54.000,997.392508
4425012 *0001V,01/01/70 17:46:54.100,997.383718
4425105 *0001V,01/01/70 17:46:54.200,997.382631
4425199 *0001V,01/01/70 17:46:54.300,997.381942
4425308 *0001V,01/01/70 17:46:54.400,997.383078
4425402 *0001V,01/01/70 17:46:54.500,997.385406
4425511 *0001V,01/01/70 17:46:54.600,997.379034
4425604 *0001V,01/01/70 17:46:54.700,997.379288
4425698 *0001V,01/01/70 17:46:54.800,997.378442
4425807 *0001V,01/01/70 17:46:54.900,997.381987
4425901 *0001V,01/01/70 17:46:55.000,997.381928
4426010 *0001V,01/01/70 17:46:55.100,997.382026
4426104 *0001V,01/01/70 17:46:55.200,997.382471
4426197 *0001V,01/01/70 17:46:55.300,997.382429
4426306 *0001V,01/01/70 17:46:55.400,997.381456
4426400 *0001V,01/01/70 17:46:55.500,997.377911
4426509 *0001V,01/01/70 17:46:55.600,997.378894
4426603 *0001V,01/01/70 17:46:55.700,997.376444
4426712 *0001V,01/01/70 17:46:55.800,997.373276
4426806 *0001V,01/01/70 17:46:55.900,997.371441
4426899 *0001V,01/01/70 17:46:56.000,997.368129
4427008 *0001V,01/01/70 17:46:56.100,997.364145
4427102 *0001V,01/01/70 17:46:56.200,997.358597
4427211 *0001V,01/01/70 17:46:56.300,997.350518
4427305 *0001V,01/01/70 17:46:56.400,997.347455
4427398 *0001V,01/01/70 17:46:56.500,997.347455
4427508 *0001V,01/01/70 17:46:56.600,997.348058
4427601 *0001V,01/01/70 17:46:56.700,997.348488
4427710 *0001V,01/01/70 17:46:56.800,997.346372
4427804 *0001V,01/01/70 17:46:56.900,997.348080
4427898 *0001V,01/01/70 17:46:57.000,997.352980
4428007 *0001V,01/01/70 17:46:57.100,997.347517
4428100 *0001V,01/01/70 17:46:57.200,997.318994
4428210 *0001V,01/01/70 17:46:57.300,997.300865
4428303 *0001V,01/01/70 17:46:57.400,997.314436
4428397 *0001V,01/01/70 17:46:57.500,997.310749
4428506 *0001V,01/01/70 17:46:57.600,997.302175
4428600 *0001V,01/01/70 17:46:57.700,997.343577
4428709 *0001V,01/01/70 17:46:57.800,997.358591
4428802 *0001V,01/01/70 17:46:57.900,997.341285
4428912 *0001V,01/01/70 17:46:58.000,997.347958
4429005 *0001V,01/01/70 17:46:58.100,997.340959
4429099 *0001V,01/01/70 17:46:58.200,997.321436
4429208 *0001V,01/01/70 17:46:58.300,997.299964
4429302 *0001V,01/01/70 17:46:58.400,997.296406
4429411 *0001V,01/01/70 17:46:58.500,997.289894
4429504 *0001V,01/01/70 17:46:58.600,997.290238
4429598 *0001V,01/01/70 17:46:58.700,997.293546
4429707 *0001V,01/01/70 17:46:58.800,997.280380
4429801 *0001V,01/01/70 17:46:58.900,997.281187
4429910 *0001V,01/01/70 17:46:59.000,997.281317
4430004 *0001V,01/01/70 17:46:59.100,997.275122
4430097 *0001V,01/01/70 17:46:59.200,997.259205
4430206 *0001V,01/01/70 17:46:59.300,997.266177
4430300 *0001V,01/01/70 17:46:59.400,997.274202
4430409 *0001V,01/01/70 17:46:59.500,997.283358
4430503 *0001V,01/01/70 17:46:59.600,997.293989
4430612 *0001V,01/01/70 17:46:59.700,997.303641
4430706 *0001V,01/01/70 17:46:59.800,997.312163
4430799 *0001V,01/01/70 17:46:59.900,997.314642
4430908 *0001V,01/01/70 17:47:00.000,997.323994
4431002 *0001V,01/01/70 17:47:00.100,997.306676
4431111 *0001V,01/01/70 17:47:00.200,997.308026
4431205 *0001V,01/01/70 17:47:00.300,997.307610
4431298 *0001V,01/01/70 17:47:00.400,997.294752
4431408 *0001V,01/01/70 17:47:00.500,997.290454
4431501 *0001V,01/01/70 17:47:00.600,997.297418
4431610 *0001V,01/01/70 17:47:00.700,997.297410
4431704 *0001V,01/01/70 17:47:00.800,997.300092
4431798 *0001V,01/01/70 17:47:00.900,997.304181
4431907 *0001V,01/01/70 17:47:01.000,997.307084
4432001 *0001V,01/01/70 17:47:01.100,997.308423
4432110 *0001V,01/01/70 17:47:01.200,997.314533
4432203 *0001V,01/01/70 17:47:01.300,997.314098
4432297 *0001V,01/01/70 17:47:01.400,997.313990
4432406 *0001V,01/01/70 17:47:01.500,997.320519
4432500 *0001V,01/01/70 17:47:01.600,997.331853
4432609 *0001V,01/01/70 17:47:01.700,997.338492
4432703 *0001V,01/01/70 17:47:01.800,997.347946
4432812 *0001V,01/01/70 17:47:01.900,997.353471
4432905 *0001V,01/01/70 17:47:02.000,997.357738
4432999 *0001V,01/01/70 17:47:02.100,997.365679
4433108 *0001V,01/01/70 17:47:02.200,997.361253
4433202 *0001V,01/01/70 17:47:02.300,997.361338
4433311 *0001V,01/01/70 17:47:02.400,997.371090
4433405 *0001V,01/01/70 17:47:02.500,997.377418
4433498 *0001V,01/01/70 17:47:02.600,997.386500
4433607 *0001V,01/01/70 17:47:02.700,997.386147
4433701 *0001V,01/01/70 17:47:02.800,997.376371
4433810 *0001V,01/01/70 17:47:02.900,997.370660
4433904 *0001V,01/01/70 17:47:03.000,997.370744
4433997 *0001V,01/01/70 17:47:03.100,997.363678
4434107 *0001V,01/01/70 17:47:03.200,997.353294
4434200 *0001V,01/01/70 17:47:03.300,997.351829
4434309 *0001V,01/01/70 17:47:03.400,997.351481
4434403 *0001V,01/01/70 17:47:03.500,997.333494
4434497 *0001V,01/01/70 17:47:03.600,997.326903
4434606 *0001V,01/01/70 17:47:03.700,997.321835
4434699 *0001V,01/01/70 17:47:03.800,997.313950
4434809 *0001V,01/01/70 17:47:03.900,997.306511
4434902 *0001V,01/01/70 17:47:04.000,997.321536
4435011 *0001V,01/01/70 17:47:04.100,997.317180
4435105 *0001V,01/01/70 17:47:04.200,997.343335
4435199 *0001V,01/01/70 17:47:04.300,997.354002
4435308 *0001V,01/01/70 17:47:04.400,997.361177
4435401 *0001V,01/01/70 17:47:04.500,997.372410
4435511 *0001V,01/01/70 17:47:04.600,997.377980
4435604 *0001V,01/01/70 17:47:04.700,997.382681
4435698 *0001V,01/01/70 17:47:04.800,997.382144
4435807 *0001V,01/01/70 17:47:04.900,997.385945
4435901 *0001V,01/01/70 17:47:05.000,997.374833
4436010 *0001V,01/01/70 17:47:05.100,997.368085
4436103 *0001V,01/01/70 17:47:05.200,997.364859
4436197 *0001V,01/01/70 17:47:05.300,997.363573
4436306 *0001V,01/01/70 17:47:05.400,997.354602
4436400 *0001V,01/01/70 17:47:05.500,997.337623
4436509 *0001V,01/01/70 17:47:05.600,997.327636
4436603 *0001V,01/01/70 17:47:05.700,997.332021
4436712 *0001V,01/01/70 17:47:05.800,997.332315
4436805 *0001V,01/01/70 17:47:05.900,997.328157
4436899 *0001V,01/01/70 17:47:06.000,997.348688
4437008 *0001V,01/01/70 17:47:06.100,997.347854
4437102 *0001V,01/01/70 17:47:06.200,997.336428
4437211 *0001V,01/01/70 17:47:06.300,997.323636
4437305 *0001V,01/01/70 17:47:06.400,997.325039
4437398 *0001V,01/01/70 17:47:06.500,997.342553
4437507 *0001V,01/01/70 17:47:06.600,997.346020
4437601 *0001V,01/01/70 17:47:06.700,997.356592
4437710 *0001V,01/01/70 17:47:06.800,997.356333
4437804 *0001V,01/01/70 17:47:06.900,997.353003
4437897 *0001V,01/01/70 17:47:07.000,997.354237
4438007 *0001V,01/01/70 17:47:07.100,997.352202
4438100 *0001V,01/01/70 17:47:07.200,997.344590
4438209 *0001V,01/01/70 17:47:07.300,997.329622
4438303 *0001V,01/01/70 17:47:07.400,997.317935
4438412 *0001V,01/01/70 17:47:07.500,997.304568
4438506 *0001V,01/01/70 17:47:07.600,997.306350
4438599 *0001V,01/01/70 17:47:07.700,997.320586
4438709 *0001V,01/01/70 17:47:07.800,997.327365
4438802 *0001V,01/01/70 17:47:07.900,997.325785
4438911 *0001V,01/01/70 17:47:08.000,997.327634
4439005 *0001V,01/01/70 17:47:08.100,997.331556
4439099 *0001V,01/01/70 17:47:08.200,997.336850
4439208 *0001V,01/01/70 17:47:08.300,997.336776
4439301 *0001V,01/01/70 17:47:08.400,997.344357
4439411 *0001V,01/01/70 17:47:08.500,997.350615
4439504 *0001V,01/01/70 17:47:08.600,997.355869
4439598 *0001V,01/01/70 17:47:08.700,997.362148
4439707 *0001V,01/01/70 17:47:08.800,997.369367
4439801 *0001V,01/01/70 17:47:08.900,997.375671
4439910 *0001V,01/01/70 17:47:09.000,997.380837
4440003 *0001V,01/01/70 17:47:09.100,997.386055
4440097 *0001V,01/01/70 17:47:09.200,997.387197
4440206 *0001V,01/01/70 17:47:09.300,997.390322
4440300 *0001V,01/01/70 17:47:09.400,997.394839
4440409 *0001V,01/01/70 17:47:09.500,997.397084
4440503 *0001V,01/01/70 17:47:09.600,997.396684
4440612 *0001V,01/01/70 17:47:09.700,997.400673
4440705 *0001V,01/01/70 17:47:09.800,997.404791
4440799 *0001V,01/01/70 17:47:09.900,997.407913
4440908 *0001V,01/01/70 17:47:10.000,997.412215
4441002 *0001V,01/01/70 17:47:10.100,997.416106
4441111 *0001V,01/01/70 17:47:10.200,997.418037
4441205 *0001V,01/01/70 17:47:10.300,997.422600
4441298 *0001V,01/01/70 17:47:10.400,997.427415
4441407 *0001V,01/01/70 17:47:10.500,997.433068
4441501 *0001V,01/01/70 17:47:10.600,997.434711
4441610 *0001V,01/01/70 17:47:10.700,997.437897
4441704 *0001V,01/01/70 17:47:10.800,997.440268
4441797 *0001V,01/01/70 17:47:10.900,997.440734
4441907 *0001V,01/01/70 17:47:11.000,997.438754
4442000 *0001V,01/01/70 17:47:11.100,997.437456
4442109 *0001V,01/01/70 17:47:11.200,997.436002
4442203 *0001V,01/01/70 17:47:11.300,997.432461
4442297 *0001V,01/01/70 17:47:11.400,997.427623
4442406 *0001V,01/01/70 17:47:11.500,997.423982
4442499 *0001V,01/01/70 17:47:11.600,997.419008
4442609 *0001V,01/01/70 17:47:11.700,997.410760
4442702 *0001V,01/01/70 17:47:11.800,997.405675
4442811 *0001V,01/01/70 17:47:11.900,997.400591
4442905 *0001V,01/01/70 17:47:12.000,997.396408
4442999 *0001V,01/01/70 17:47:12.100,997.392096
4443108 *0001V,01/01/70 17:47:12.200,997.389772
4443201 *0001V,01/01/70 17:47:12.300,997.396250
4443311 *0001V,01/01/70 17:47:12.400,997.391554
4443404 *0001V,01/01/70 17:47:12.500,997.393545
4443498 *0001V,01/01/70 17:47:12.600,997.391832
4443607 *0001V,01/01/70 17:47:12.700,997.390487
4443701 *0001V,01/01/70 17:47:12.800,997.381494
4443810 *0001V,01/01/70 17:47:12.900,997.365946
4443903 *0001V,01/01/70 17:47:13.000,997.375194
4443997 *0001V,01/01/70 17:47:13.100,997.383384
4444106 *0001V,01/01/70 17:47:13.200,997.382188
4444200 *0001V,01/01/70 17:47:13.300,997.387432
4444309 *0001V,01/01/70 17:47:13.400,997.392498
4444403 *0001V,01/01/70 17:47:13.500,997.398400
4444512 *0001V,01/01/70 17:47:13.600,997.402754
4444605 *0001V,01/01/70 17:47:13.700,997.405276
4444699 *0001V,01/01/70 17:47:13.800,997.400456
4444808 *0001V,01/01/70 17:47:13.900,997.385927
4444902 *0001V,01/01/70 17:47:14.000,997.375103
4445011 *0001V,01/01/70 17:47:14.100,997.368726
4445105 *0001V,01/01/70 17:47:14.200,997.360609
4445198 *0001V,01/01/70 17:47:14.300,997.352541
4445307 *0001V,01/01/70 17:47:14.400,997.352524
4445401 *0001V,01/01/70 17:47:14.500,997.342351
4445510 *0001V,01/01/70 17:47:14.600,997.343014
4445604 *0001V,01/01/70 17:47:14.700,997.339774
4445697 *0001V,01/01/70 17:47:14.800,997.344981
4445807 *0001V,01/01/70 17:47:14.900,997.342626
4445900 *0001V,01/01/70 17:47:15.000,997.341673
4446009 *0001V,01/01/70 17:47:15.100,997.341658
4446103 *0001V,01/01/70 17:47:15.200,997.338992
4446212 *0001V,01/01/70 17:47:15.300,997.336571
4446306 *0001V,01/01/70 17:47:15.400,997.338260
4446399 *0001V,01/01/70 17:47:15.500,997.333368
4446509 *0001V,01/01/70 17:47:15.600,997.329332
4446602 *0001V,01/01/70 17:47:15.700,997.329634
4446711 *0001V,01/01/70 17:47:15.800,997.316249
4446805 *0001V,01/01/70 17:47:15.900,997.313345
4446899 *0001V,01/01/70 17:47:16.000,997.317749
4447008 *0001V,01/01/70 17:47:16.100,997.320428
4447101 *0001V,01/01/70 17:47:16.200,997.318148
4447211 *0001V,01/01/70 17:47:16.300,997.317802
4447304 *0001V,01/01/70 17:47:16.400,997.313380
4447398 *0001V,01/01/70 17:47:16.500,997.310851
4447507 *0001V,01/01/70 17:47:16.600,997.292760
4447601 *0001V,01/01/70 17:47:16.700,997.289726
4447710 *0001V,01/01/70 17:47:16.800,997.294770
4447803 *0001V,01/01/70 17:47:16.900,997.305238
4447897 *0001V,01/01/70 17:47:17.000,997.306935
4448006 *0001V,01/01/70 17:47:17.100,997.306773
4448100 *0001V,01/01/70 17:47:17.200,997.299704
4448209 *0001V,01/01/70 17:47:17.300,997.297139
4448303 *0001V,01/01/70 17:47:17.400,997.305580
4448412 *0001V,01/01/70 17:47:17.500,997.304189
4448505 *0001V,01/01/70 17:47:17.600,997.310715
4448599 *0001V,01/01/70 17:47:17.700,997.316701
4448708 *0001V,01/01/70 17:47:17.800,997.322966
4448802 *0001V,01/01/70 17:47:17.900,997.327439
4448911 *0001V,01/01/70 17:47:18.000,997.339395
4449005 *0001V,01/01/70 17:47:18.100,997.340516
4449098 *0001V,01/01/70 17:47:18.200,997.342570
4449207 *0001V,01/01/70 17:47:18.300,997.337710
4449301 *0001V,01/01/70 17:47:18.400,997.340757
4449410 *0001V,01/01/70 17:47:18.500,997.331957
4449504 *0001V,01/01/70 17:47:18.600,997.327686
4449597 *0001V,01/01/70 17:47:18.700,997.318727
4449707 *0001V,01/01/70 17:47:18.800,997.317615
4449800 *0001V,01/01/70 17:47:18.900,997.314607
4449909 *0001V,01/01/70 17:47:19.000,997.319050
4450003 *0001V,01/01/70 17:47:19.100,997.316195
4450112 *0001V,01/01/70 17:47:19.200,997.318826
4450206 *0001V,01/01/70 17:47:19.300,997.318235
4450299 *0001V,01/01/70 17:47:19.400,997.316386
4450409 *0001V,01/01/70 17:47:19.500,997.317832
4450502 *0001V,01/01/70 17:47:19.600,997.321920
4450611 *0001V,01/01/70 17:47:19.700,997.319627
4450705 *0001V,01/01/70 17:47:19.800,997.314476
4450799 *0001V,01/01/70 17:47:19.900,997.315566
4450908 *0001V,01/01/70 17:47:20.000,997.317918
4451001 *0001V,01/01/70 17:47:20.100,997.319869
4451111 *0001V,01/01/70 17:47:20.200,997.320163
4451204 *0001V,01/01/70 17:47:20.300,997.325161
4451298 *0001V,01/01/70 17:47:20.400,997.313989
4451407 *0001V,01/01/70 17:47:20.500,997.329310
4451501 *0001V,01/01/70 17:47:20.600,997.338683
4451610 *0001V,01/01/70 17:47:20.700,997.331038
4451703 *0001V,01/01/70 17:47:20.800,997.333391
4451797 *0001V,01/01/70 17:47:20.900,997.343492
4451906 *0001V,01/01/70 17:47:21.000,997.344219
4452000 *0001V,01/01/70 17:47:21.100,997.357960
4452109 *0001V,01/01/70 17:47:21.200,997.366512
4452203 *0001V,01/01/70 17:47:21.300,997.360025
4452312 *0001V,01/01/70 17:47:21.400,997.357619
4452405 *0001V,01/01/70 17:47:21.500,997.357742
4452499 *0001V,01/01/70 17:47:21.600,997.361838
4452608 *0001V,01/01/70 17:47:21.700,997.361930
4452702 *0001V,01/01/70 17:47:21.800,997.360205
4452811 *0001V,01/01/70 17:47:21.900,997.358068
4452905 *0001V,01/01/70 17:47:22.000,997.362902
4452998 *0001V,01/01/70 17:47:22.100,997.360724
4453107 *0001V,01/01/70 17:47:22.200,997.365340
4453201 *0001V,01/01/70 17:47:22.300,997.369047
4453310 *0001V,01/01/70 17:47:22.400,997.375323
4453404 *0001V,01/01/70 17:47:22.500,997.370376
4453497 *0001V,01/01/70 17:47:22.600,997.363394
4453607 *0001V,01/01/70 17:47:22.700,997.351937
4453700 *0001V,01/01/70 17:47:22.800,997.340931
4453809 *0001V,01/01/70 17:47:22.900,997.338659
4453903 *0001V,01/01/70 17:47:23.000,997.327564
4454012 *0001V,01/01/70 17:47:23.100,997.326118
4454106 *0001V,01/01/70 17:47:23.200,997.320665
4454199 *0001V,01/01/70 17:47:23.300,997.323114
4454309 *0001V,01/01/70 17:47:23.400,997.314954
4454402 *0001V,01/01/70 17:47:23.500,997.311155
4454511 *0001V,01/01/70 17:47:23.600,997.306311
4454605 *0001V,01/01/70 17:47:23.700,997.308244
4454699 *0001V,01/01/70 17:47:23.800,997.295431
4454808 *0001V,01/01/70 17:47:23.900,997.299644
4454901 *0001V,01/01/70 17:47:24.000,997.288130
4455011 *0001V,01/01/70 17:47:24.100,997.288085
4455104 *0001V,01/01/70 17:47:24.200,997.289680
4455198 *0001V,01/01/70 17:47:24.300,997.295971
4455307 *0001V,01/01/70 17:47:24.400,997.297706
4455401 *0001V,01/01/70 17:47:24.500,997.305434
4455510 *0001V,01/01/70 17:47:24.600,997.299526
4455603 *0001V,01/01/70 17:47:24.700,997.301209
4455697 *0001V,01/01/70 17:47:24.800,997.311531
4455806 *0001V,01/01/70 17:47:24.900,997.314238
4455900 *0001V,01/01/70 17:47:25.000,997.318346
4456009 *0001V,01/01/70 17:47:25.100,997.327637
4456103 *0001V,01/01/70 17:47:25.200,997.312380
4456212 *0001V,01/01/70 17:47:25.300,997.306808
4456305 *0001V,01/01/70 17:47:25.400,997.309714
4456399 *0001V,01/01/70 17:47:25.500,997.314286
4456508 *0001V,01/01/70 17:47:25.600,997.310312
4456602 *0001V,01/01/70 17:47:25.700,997.312882
4456711 *0001V,01/01/70 17:47:25.800,997.321271
4456805 *0001V,01/01/70 17:47:25.900,997.323209
4456898 *0001V,01/01/70 17:47:26.000,997.321373
4457007 *0001V,01/01/70 17:47:26.100,997.320294
4457101 *0001V,01/01/70 17:47:26.200,997.333485
4457210 *0001V,01/01/70 17:47:26.300,997.344009
4457304 *0001V,01/01/70 17:47:26.400,997.352507
4457397 *0001V,01/01/70 17:47:26.500,997.357233
4457507 *0001V,01/01/70 17:47:26.600,997.347235
4457600 *0001V,01/01/70 17:47:26.700,997.367833
4457709 *0001V,01/01/70 17:47:26.800,997.365050
4457803 *0001V,01/01/70 17:47:26.900,997.370081
4457912 *0001V,01/01/70 17:47:27.000,997.374966
4458006 *0001V,01/01/70 17:47:27.100,997.375578
4458099 *0001V,01/01/70 17:47:27.200,997.380186
4458209 *0001V,01/01/70 17:47:27.300,997.385441
4458302 *0001V,01/01/70 17:47:27.400,997.390592
4458411 *0001V,01/01/70 17:47:27.500,997.396605
4458505 *0001V,01/01/70 17:47:27.600,997.398868
4458599 *0001V,01/01/70 17:47:27.700,997.399450
4458708 *0001V,01/01/70 17:47:27.800,997.394605
4458801 *0001V,01/01/70 17:47:27.900,997.393751
4458911 *0001V,01/01/70 17:47:28.000,997.393266
4459004 *0001V,01/01/70 17:47:28.100,997.394257
4459098 *0001V,01/01/70 17:47:28.200,997.394352
4459207 *0001V,01/01/70 17:47:28.300,997.394128
4459301 *0001V,01/01/70 17:47:28.400,997.394400
4459410 *0001V,01/01/70 17:47:28.500,997.395032
4459503 *0001V,01/01/70 17:47:28.600,997.394903
4459597 *0001V,01/01/70 17:47:28.700,997.395479
4459706 *0001V,01/01/70 17:47:28.800,997.393075
4459800 *0001V,01/01/70 17:47:28.900,997.387771
4459909 *0001V,01/01/70 17:47:29.000,997.381558
4500003 *0001V,01/01/70 17:47:29.100,997.370599
4500112 *0001V,01/01/70 17:47:29.200,997.364563
4500205 *0001V,01/01/70 17:47:29.300,997.352954
4500299 *0001V,01/01/70 17:47:29.400,997.346521
4500408 *0001V,01/01/70 17:47:29.500,997.341294
4500502 *0001V,01/01/70 17:47:29.600,997.331954
4500611 *0001V,01/01/70 17:47:29.700,997.314187
4500705 *0001V,01/01/70 17:47:29.800,997.300992
4500798 *0001V,01/01/70 17:47:29.900,997.303178
4500907 *0001V,01/01/70 17:47:30.000,997.306424
4501001 *0001V,01/01/70 17:47:30.100,997.313984
4501110 *0001V,01/01/70 17:47:30.200,997.322952
4501204 *0001V,01/01/70 17:47:30.300,997.337231
4501297 *0001V,01/01/70 17:47:30.400,997.343944
4501407 *0001V,01/01/70 17:47:30.500,997.352993
4501500 *0001V,01/01/70 17:47:30.600,997.339255
4501609 *0001V,01/01/70 17:47:30.700,997.330319
4501703 *0001V,01/01/70 17:47:30.800,997.325570
4501812 *0001V,01/01/70 17:47:30.900,997.307851
4501906 *0001V,01/01/70 17:47:31.000,997.308283
4501999 *0001V,01/01/70 17:47:31.100,997.303835
4502109 *0001V,01/01/70 17:47:31.200,997.310552
4502202 *0001V,01/01/70 17:47:31.300,997.311377
4502311 *0001V,01/01/70 17:47:31.400,997.313157
4502405 *0001V,01/01/70 17:47:31.500,997.309591
4502499 *0001V,01/01/70 17:47:31.600,997.307626
4502608 *0001V,01/01/70 17:47:31.700,997.308792
4502701 *0001V,01/01/70 17:47:31.800,997.308888
4502811 *0001V,01/01/70 17:47:31.900,997.286739
4502904 *0001V,01/01/70 17:47:32.000,997.283443
4502998 *0001V,01/01/70 17:47:32.100,997.271434
4503107 *0001V,01/01/70 17:47:32.200,997.244596
4503201 *0001V,01/01/70 17:47:32.300,997.256556
4503310 *0001V,01/01/70 17:47:32.400,997.259993
4503403 *0001V,01/01/70 17:47:32.500,997.279186
4503497 *0001V,01/01/70 17:47:32.600,997.288293
4503606 *0001V,01/01/70 17:47:32.700,997.280548
4503700 *0001V,01/01/70 17:47:32.800,997.289752
4503809 *0001V,01/01/70 17:47:32.900,997.292757
4503903 *0001V,01/01/70 17:47:33.000,997.294319
4504012 *0001V,01/01/70 17:47:33.100,997.283270
4504105 *0001V,01/01/70 17:47:33.200,997.290998
4504199 *0001V,01/01/70 17:47:33.300,997.314112
4504308 *0001V,01/01/70 17:47:33.400,997.327381
4504402 *0001V,01/01/70 17:47:33.500,997.327018
4504511 *0001V,01/01/70 17:47:33.600,997.334645
4504605 *0001V,01/01/70 17:47:33.700,997.340632
4504698 *0001V,01/01/70 17:47:33.800,997.349508
4504807 *0001V,01/01/70 17:47:33.900,997.355484
4504901 *0001V,01/01/70 17:47:34.000,997.352694
4505010 *0001V,01/01/70 17:47:34.100,997.352803
4505104 *0001V,01/01/70 17:47:34.200,997.351895
4505197 *0001V,01/01/70 17:47:34.300,997.360803
4505307 *0001V,01/01/70 17:47:34.400,997.363774
4505400 *0001V,01/01/70 17:47:34.500,997.359994
4505509 *0001V,01/01/70 17:47:34.600,997.347912
4505603 *0001V,01/01/70 17:47:34.700,997.358072
4505712 *0001V,01/01/70 17:47:34.800,997.356280
4505806 *0001V,01/01/70 17:47:34.900,997.345381
4505899 *0001V,01/01/70 17:47:35.000,997.339267
4506009 *0001V,01/01/70 17:47:35.100,997.346948
4506102 *0001V,01/01/70 17:47:35.200,997.353736
4506211 *0001V,01/01/70 17:47:35.300,997.338570
4506305 *0001V,01/01/70 17:47:35.400,997.347000
4506399 *0001V,01/01/70 17:47:35.500,997.356520
4506508 *0001V,01/01/70 17:47:35.600,997.362019
4506601 *0001V,01/01/70 17:47:35.700,997.358532
4506711 *0001V,01/01/70 17:47:35.800,997.356447
4506804 *0001V,01/01/70 17:47:35.900,997.327726
4506898 *0001V,01/01/70 17:47:36.000,997.329436
4507007 *0001V,01/01/70 17:47:36.100,997.320798
4507101 *0001V,01/01/70 17:47:36.200,997.310074
4507210 *0001V,01/01/70 17:47:36.300,997.285108
4507303 *0001V,01/01/70 17:47:36.400,997.294823
4507397 *0001V,01/01/70 17:47:36.500,997.286780
4507506 *0001V,01/01/70 17:47:36.600,997.281853
4507600 *0001V,01/01/70 17:47:36.700,997.292772
4507709 *0001V,01/01/70 17:47:36.800,997.292016
4507803 *0001V,01/01/70 17:47:36.900,997.284501
4507912 *0001V,01/01/70 17:47:37.000,997.279636
4508005 *0001V,01/01/70 17:47:37.100,997.268786
4508099 *0001V,01/01/70 17:47:37.200,997.274502
4508208 *0001V,01/01/70 17:47:37.300,997.269313
4508302 *0001V,01/01/70 17:47:37.400,997.270665
4508411 *0001V,01/01/70 17:47:37.500,997.222389
4508505 *0001V,01/01/70 17:47:37.600,997.214922
4508598 *0001V,01/01/70 17:47:37.700,997.215745
4508707 *0001V,01/01/70 17:47:37.800,997.241252
4508801 *0001V,01/01/70 17:47:37.900,997.272281
4508910 *0001V,01/01/70 17:47:38.000,997.248495
4509004 *0001V,01/01/70 17:47:38.100,997.261239
4509097 *0001V,01/01/70 17:47:38.200,997.286726
4509207 *0001V,01/01/70 17:47:38.300,997.278562
4509300 *0001V,01/01/70 17:47:38.400,997.268771
4509409 *0001V,01/01/70 17:47:38.500,997.270484
4509503 *0001V,01/01/70 17:47:38.600,997.277910
4509597 *0001V,01/01/70 17:47:38.700,997.285054
4509706 *0001V,01/01/70 17:47:38.800,997.283858
4509799 *0001V,01/01/70 17:47:38.900,997.281810
4509909 *0001V,01/01/70 17:47:39.000,997.292067
4510002 *0001V,01/01/70 17:47:39.100,997.302288
4510111 *0001V,01/01/70 17:47:39.200,997.305289
4510205 *0001V,01/01/70 17:47:39.300,997.304075
4510299 *0001V,01/01/70 17:47:39.400,997.307842
4510408 *0001V,01/01/70 17:47:39.500,997.314185
4510501 *0001V,01/01/70 17:47:39.600,997.314087
4510611 *0001V,01/01/70 17:47:39.700,997.310623
4510704 *0001V,01/01/70 17:47:39.800,997.319761
4510798 *0001V,01/01/70 17:47:39.900,997.322596
4510907 *0001V,01/01/70 17:47:40.000,997.317146
4511001 *0001V,01/01/70 17:47:40.100,997.319419
4511110 *0001V,01/01/70 17:47:40.200,997.322285
4511203 *0001V,01/01/70 17:47:40.300,997.324695
4511297 *0001V,01/01/70 17:47:40.400,997.329432
4511406 *0001V,01/01/70 17:47:40.500,997.330233
4511500 *0001V,01/01/70 17:47:40.600,997.322352
4511609 *0001V,01/01/70 17:47:40.700,997.320842
4511703 *0001V,01/01/70 17:47:40.800,997.326112
4511812 *0001V,01/01/70 17:47:40.900,997.333000
4511905 *0001V,01/01/70 17:47:41.000,997.334655
4511999 *0001V,01/01/70 17:47:41.100,997.329671
4512108 *0001V,01/01/70 17:47:41.200,997.334306
4512202 *0001V,01/01/70 17:47:41.300,997.336856
4512311 *0001V,01/01/70 17:47:41.400,997.336928
4512405 *0001V,01/01/70 17:47:41.500,997.339317
4512498 *0001V,01/01/70 17:47:41.600,997.343616
4512607 *0001V,01/01/70 17:47:41.700,997.351131
4512701 *0001V,01/01/70 17:47:41.800,997.356356
4512810 *0001V,01/01/70 17:47:41.900,997.366930
4512904 *0001V,01/01/70 17:47:42.000,997.376888
4512997 *0001V,01/01/70 17:47:42.100,997.392408
4513107 *0001V,01/01/70 17:47:42.200,997.401205
4513200 *0001V,01/01/70 17:47:42.300,997.404123
4513309 *0001V,01/01/70 17:47:42.400,997.408057
4513403 *0001V,01/01/70 17:47:42.500,997.412014
4513497 *0001V,01/01/70 17:47:42.600,997.411736
4513606 *0001V,01/01/70 17:47:42.700,997.412585
4513699 *0001V,01/01/70 17:47:42.800,997.411736
4513809 *0001V,01/01/70 17:47:42.900,997.412669
4513902 *0001V,01/01/70 17:47:43.000,997.414303
4514011 *0001V,01/01/70 17:47:43.100,997.416735
4514105 *0001V,01/01/70 17:47:43.200,997.414598
4514199 *0001V,01/01/70 17:47:43.300,997.411774
4514308 *0001V,01/01/70 17:47:43.400,997.410110
4514401 *0001V,01/01/70 17:47:43.500,997.409598
4514511 *0001V,01/01/70 17:47:43.600,997.406218
4514604 *0001V,01/01/70 17:47:43.700,997.402422
4514698 *0001V,01/01/70 17:47:43.800,997.402003
4514807 *0001V,01/01/70 17:47:43.900,997.402508
4514901 *0001V,01/01/70 17:47:44.000,997.404880
4515010 *0001V,01/01/70 17:47:44.100,997.403630
4515103 *0001V,01/01/70 17:47:44.200,997.398242
4515197 *0001V,01/01/70 17:47:44.300,997.393655
4515306 *0001V,01/01/70 17:47:44.400,997.389672
4515400 *0001V,01/01/70 17:47:44.500,997.386561
4515509 *0001V,01/01/70 17:47:44.600,997.384160
4515603 *0001V,01/01/70 17:47:44.700,997.379506
4515712 *0001V,01/01/70 17:47:44.800,997.380889
4515805 *0001V,01/01/70 17:47:44.900,997.380758
4515899 *0001V,01/01/70 17:47:45.000,997.377307
4516008 *0001V,01/01/70 17:47:45.100,997.375748
4516102 *0001V,01/01/70 17:47:45.200,997.376889
4516211 *0001V,01/01/70 17:47:45.300,997.373936
4516305 *0001V,01/01/70 17:47:45.400,997.377382
4516398 *0001V,01/01/70 17:47:45.500,997.380789
4516507 *0001V,01/01/70 17:47:45.600,997.383038
4516601 *0001V,01/01/70 17:47:45.700,997.384152
4516710 *0001V,01/01/70 17:47:45.800,997.381775
4516804 *0001V,01/01/70 17:47:45.900,997.379907
4516897 *0001V,01/01/70 17:47:46.000,997.381481
4517007 *0001V,01/01/70 17:47:46.100,997.381345
4517100 *0001V,01/01/70 17:47:46.200,997.376818
4517209 *0001V,01/01/70 17:47:46.300,997.373697
4517303 *0001V,01/01/70 17:47:46.400,997.365451
4517397 *0001V,01/01/70 17:47:46.500,997.363662
4517506 *0001V,01/01/70 17:47:46.600,997.364516
4517599 *0001V,01/01/70 17:47:46.700,997.365562
4517709 *0001V,01/01/70 17:47:46.800,997.361552
4517802 *0001V,01/01/70 17:47:46.900,997.360822
4517911 *0001V,01/01/70 17:47:47.000,997.348980
4518005 *0001V,01/01/70 17:47:47.100,997.355990
4518099 *0001V,01/01/70 17:47:47.200,997.354361
4518208 *0001V,01/01/70 17:47:47.300,997.348817
4518301 *0001V,01/01/70 17:47:47.400,997.335523
4518411 *0001V,01/01/70 17:47:47.500,997.340454
4518504 *0001V,01/01/70 17:47:47.600,997.351871
4518598 *0001V,01/01/70 17:47:47.700,997.358098
4518707 *0001V,01/01/70 17:47:47.800,997.337685
4518801 *0001V,01/01/70 17:47:47.900,997.338180
4518910 *0001V,01/01/70 17:47:48.000,997.336866
4519003 *0001V,01/01/70 17:47:48.100,997.333730
4519097 *0001V,01/01/70 17:47:48.200,997.324834
4519206 *0001V,01/01/70 17:47:48.300,997.320633
4519300 *0001V,01/01/70 17:47:48.400,997.331437
4519409 *0001V,01/01/70 17:47:48.500,997.338919
4519503 *0001V,01/01/70 17:47:48.600,997.342604
4519612 *0001V,01/01/70 17:47:48.700,997.348750
4519705 *0001V,01/01/70 17:47:48.800,997.349144
4519799 *0001V,01/01/70 17:47:48.900,997.348587
4519908 *0001V,01/01/70 17:47:49.000,997.355186
4520002 *0001V,01/01/70 17:47:49.100,997.367239
4520111 *0001V,01/01/70 17:47:49.200,997.354766
4520205 *0001V,01/01/70 17:47:49.300,997.347533
4520298 *0001V,01/01/70 17:47:49.400,997.337744
4520407 *0001V,01/01/70 17:47:49.500,997.347721
4520501 *0001V,01/01/70 17:47:49.600,997.345030
4520610 *0001V,01/01/70 17:47:49.700,997.344470
4520704 *0001V,01/01/70 17:47:49.800,997.345064
4520797 *0001V,01/01/70 17:47:49.900,997.341183
4520907 *0001V,01/01/70 17:47:50.000,997.334010
4521000 *0001V,01/01/70 17:47:50.100,997.328348
4521109 *0001V,01/01/70 17:47:50.200,997.318514
4521203 *0001V,01/01/70 17:47:50.300,997.319401
4521312 *0001V,01/01/70 17:47:50.400,997.308838
4521406 *0001V,01/01/70 17:47:50.500,997.302958
4521499 *0001V,01/01/70 17:47:50.600,997.291782
4521609 *0001V,01/01/70 17:47:50.700,997.295229
4521702 *0001V,01/01/70 17:47:50.800,997.289505
4521811 *0001V,01/01/70 17:47:50.900,997.293428
4521905 *0001V,01/01/70 17:47:51.000,997.276226
4521999 *0001V,01/01/70 17:47:51.100,997.283399
4522108 *0001V,01/01/70 17:47:51.200,997.273321
4522201 *0001V,01/01/70 17:47:51.300,997.290082
4522311 *0001V,01/01/70 17:47:51.400,997.297762
4522404 *0001V,01/01/70 17:47:51.500,997.288728
4522498 *0001V,01/01/70 17:47:51.600,997.286519
4522607 *0001V,01/01/70 17:47:51.700,997.293017
4522701 *0001V,01/01/70 17:47:51.800,997.283791
4522810 *0001V,01/01/70 17:47:51.900,997.262747
4522903 *0001V,01/01/70 17:47:52.000,997.263857
4522997 *0001V,01/01/70 17:47:52.100,997.260147
4523106 *0001V,01/01/70 17:47:52.200,997.256507
4523200 *0001V,01/01/70 17:47:52.300,997.255820
4523309 *0001V,01/01/70 17:47:52.400,997.241797
4523403 *0001V,01/01/70 17:47:52.500,997.242934
4523512 *0001V,01/01/70 17:47:52.600,997.241077
4523605 *0001V,01/01/70 17:47:52.700,997.244852
4523699 *0001V,01/01/70 17:47:52.800,997.227530
4523808 *0001V,01/01/70 17:47:52.900,997.219753
4523902 *0001V,01/01/70 17:47:53.000,997.186646
4524011 *0001V,01/01/70 17:47:53.100,997.181714
4524105 *0001V,01/01/70 17:47:53.200,997.192499
4524198 *0001V,01/01/70 17:47:53.300,997.195181
4524307 *0001V,01/01/70 17:47:53.400,997.222902
4524401 *0001V,01/01/70 17:47:53.500,997.234520
4524510 *0001V,01/01/70 17:47:53.600,997.234561
4524604 *0001V,01/01/70 17:47:53.700,997.214115
4524697 *0001V,01/01/70 17:47:53.800,997.214235
4524807 *0001V,01/01/70 17:47:53.900,997.219186
4524900 *0001V,01/01/70 17:47:54.000,997.238078
4525009 *0001V,01/01/70 17:47:54.100,997.232853
4525103 *0001V,01/01/70 17:47:54.200,997.238660
4525212 *0001V,01/01/70 17:47:54.300,997.239192
4525306 *0001V,01/01/70 17:47:54.400,997.246542
4525399 *0001V,01/01/70 17:47:54.500,997.252842
4525509 *0001V,01/01/70 17:47:54.600,997.253302
4525602 *0001V,01/01/70 17:47:54.700,997.248366
4525711 *0001V,01/01/70 17:47:54.800,997.224494
4525805 *0001V,01/01/70 17:47:54.900,997.202604
4525899 *0001V,01/01/70 17:47:55.000,997.202713
4526008 *0001V,01/01/70 17:47:55.100,997.231561
4526101 *0001V,01/01/70 17:47:55.200,997.230830
4526211 *0001V,01/01/70 17:47:55.300,997.247110
4526304 *0001V,01/01/70 17:47:55.400,997.235666
4526398 *0001V,01/01/70 17:47:55.500,997.255067
4526507 *0001V,01/01/70 17:47:55.600,997.256940
4526601 *0001V,01/01/70 17:47:55.700,997.252028
4526710 *0001V,01/01/70 17:47:55.800,997.265012
4526803 *0001V,01/01/70 17:47:55.900,997.260150
4526897 *0001V,01/01/70 17:47:56.000,997.249465
4527006 *0001V,01/01/70 17:47:56.100,997.268728
4527100 *0001V,01/01/70 17:47:56.200,997.282457
4527209 *0001V,01/01/70 17:47:56.300,997.285628
4527303 *0001V,01/01/70 17:47:56.400,997.290988
4527412 *0001V,01/01/70 17:47:56.500,997.289057
4527505 *0001V,01/01/70 17:47:56.600,997.288098
4527599 *0001V,01/01/70 17:47:56.700,997.300294
4527708 *0001V,01/01/70 17:47:56.800,997.316391
4527802 *0001V,01/01/70 17:47:56.900,997.324267
4527911 *0001V,01/01/70 17:47:57.000,997.327177
4528005 *0001V,01/01/70 17:47:57.100,997.337938
4528098 *0001V,01/01/70 17:47:57.200,997.350291
4528207 *0001V,01/01/70 17:47:57.300,997.345911
4528301 *0001V,01/01/70 17:47:57.400,997.339505
4528410 *0001V,01/01/70 17:47:57.500,997.331296
4528504 *0001V,01/01/70 17:47:57.600,997.319621
4528597 *0001V,01/01/70 17:47:57.700,997.306157
4528707 *0001V,01/01/70 17:47:57.800,997.301076
4528800 *0001V,01/01/70 17:47:57.900,997.324588
4528909 *0001V,01/01/70 17:47:58.000,997.337467
4529003 *0001V,01/01/70 17:47:58.100,997.350236
4529112 *0001V,01/01/70 17:47:58.200,997.348576
4529206 *0001V,01/01/70 17:47:58.300,997.335914
4529299 *0001V,01/01/70 17:47:58.400,997.326117
4529409 *0001V,01/01/70 17:47:58.500,997.330793
4529502 *0001V,01/01/70 17:47:58.600,997.324503
4529611 *0001V,01/01/70 17:47:58.700,997.323838
4529705 *0001V,01/01/70 17:47:58.800,997.329549
4529799 *0001V,01/01/70 17:47:58.900,997.322726
4529908 *0001V,01/01/70 17:47:59.000,997.321344
4530001 *0001V,01/01/70 17:47:59.100,997.319066
4530111 *0001V,01/01/70 17:47:59.200,997.332928
4530204 *0001V,01/01/70 17:47:59.300,997.331310
4530298 *0001V,01/01/70 17:47:59.400,997.330232
4530407 *0001V,01/01/70 17:47:59.500,997.321322
4530501 *0001V,01/01/70 17:47:59.600,997.327835
4530610 *0001V,01/01/70 17:47:59.700,997.346920
4530703 *0001V,01/01/70 17:47:59.800,997.349202
4530797 *0001V,01/01/70 17:47:59.900,997.360598
4530906 *0001V,01/01/70 17:48:00.000,997.364247
4531000 *0001V,01/01/70 17:48:00.100,997.352847
4531109 *0001V,01/01/70 17:48:00.200,997.358100
4531203 *0001V,01/01/70 17:48:00.300,997.357855
4531312 *0001V,01/01/70 17:48:00.400,997.364749
4531405 *0001V,01/01/70 17:48:00.500,997.372083
4531499 *0001V,01/01/70 17:48:00.600,997.371925
4531608 *0001V,01/01/70 17:48:00.700,997.374711
4531702 *0001V,01/01/70 17:48:00.800,997.376052
4531811 *0001V,01/01/70 17:48:00.900,997.365939
4531905 *0001V,01/01/70 17:48:01.000,997.393549
4531998 *0001V,01/01/70 17:48:01.100,997.397615
4532107 *0001V,01/01/70 17:48:01.200,997.394335
4532201 *0001V,01/01/70 17:48:01.300,997.388034
4532310 *0001V,01/01/70 17:48:01.400,997.383476
4532404 *0001V,01/01/70 17:48:01.500,997.368894
4532497 *0001V,01/01/70 17:48:01.600,997.374840
4532607 *0001V,01/01/70 17:48:01.700,997.383219
4532700 *0001V,01/01/70 17:48:01.800,997.384864
4532809 *0001V,01/01/70 17:48:01.900,997.386646
4532903 *0001V,01/01/70 17:48:02.000,997.383746
4533012 *0001V,01/01/70 17:48:02.100,997.378666
4533106 *0001V,01/01/70 17:48:02.200,997.374574
4533199 *0001V,01/01/70 17:48:02.300,997.371363
4533309 *0001V,01/01/70 17:48:02.400,997.363854
4533402 *0001V,01/01/70 17:48:02.500,997.364014
4533511 *0001V,01/01/70 17:48:02.600,997.361548
4533605 *0001V,01/01/70 17:48:02.700,997.359691
4533699 *0001V,01/01/70 17:48:02.800,997.355718
4533808 *0001V,01/01/70 17:48:02.900,997.347882
4533901 *0001V,01/01/70 17:48:03.000,997.348858
4534011 *0001V,01/01/70 17:48:03.100,997.354747
4534104 *0001V,01/01/70 17:48:03.200,997.352744
4534198 *0001V,01/01/70 17:48:03.300,997.344366
4534307 *0001V,01/01/70 17:48:03.400,997.347540
4534401 *0001V,01/01/70 17:48:03.500,997.349658
4534510 *0001V,01/01/70 17:48:03.600,997.348820
4534603 *0001V,01/01/70 17:48:03.700,997.347052
4534713 *0001V,01/01/70 17:48:03.800,997.353160
4534806 *0001V,01/01/70 17:48:03.900,997.356305
4534900 *0001V,01/01/70 17:48:04.000,997.356499
4535009 *0001V,01/01/70 17:48:04.100,997.357377
4535103 *0001V,01/01/70 17:48:04.200,997.356626
4535212 *0001V,01/01/70 17:48:04.300,997.355403
4535305 *0001V,01/01/70 17:48:04.400,997.354909
4535399 *0001V,01/01/70 17:48:04.500,997.357301
4535508 *0001V,01/01/70 17:48:04.600,997.360353
4535602 *0001V,01/01/70 17:48:04.700,997.365366
4535711 *0001V,01/01/70 17:48:04.800,997.359142
4535805 *0001V,01/01/70 17:48:04.900,997.344211
4535898 *0001V,01/01/70 17:48:05.000,997.332782
4536007 *0001V,01/01/70 17:48:05.100,997.328949
4536101 *0001V,01/01/70 17:48:05.200,997.320293
4536210 *0001V,01/01/70 17:48:05.300,997.320564
4536304 *0001V,01/01/70 17:48:05.400,997.322861
4536397 *0001V,01/01/70 17:48:05.500,997.322600
4536507 *0001V,01/01/70 17:48:05.600,997.318301
4536600 *0001V,01/01/70 17:48:05.700,997.313311
4536709 *0001V,01/01/70 17:48:05.800,997.313302
4536803 *0001V,01/01/70 17:48:05.900,997.321162
4536912 *0001V,01/01/70 17:48:06.000,997.327226
4537006 *0001V,01/01/70 17:48:06.100,997.327008
4537099 *0001V,01/01/70 17:48:06.200,997.332668
4537209 *0001V,01/01/70 17:48:06.300,997.349963
4537302 *0001V,01/01/70 17:48:06.400,997.360305
4537411 *0001V,01/01/70 17:48:06.500,997.358446
4537505 *0001V,01/01/70 17:48:06.600,997.358876
4537599 *0001V,01/01/70 17:48:06.700,997.354593
4537708 *0001V,01/01/70 17:48:06.800,997.354910
4537801 *0001V,01/01/70 17:48:06.900,997.355664
4537911 *0001V,01/01/70 17:48:07.000,997.357886
4538004 *0001V,01/01/70 17:48:07.100,997.357119
4538098 *0001V,01/01/70 17:48:07.200,997.355310
4538207 *0001V,01/01/70 17:48:07.300,997.354229
4538301 *0001V,01/01/70 17:48:07.400,997.357281
4538410 *0001V,01/01/70 17:48:07.500,997.356790
4538503 *0001V,01/01/70 17:48:07.600,997.350997
4538597 *0001V,01/01/70 17:48:07.700,997.350216
4538706 *0001V,01/01/70 17:48:07.800,997.346568
4538800 *0001V,01/01/70 17:48:07.900,997.350249
4538909 *0001V,01/01/70 17:48:08.000,997.353017
4539003 *0001V,01/01/70 17:48:08.100,997.349611
4539112 *0001V,01/01/70 17:48:08.200,997.355378
4539205 *0001V,01/01/70 17:48:08.300,997.350680
4539299 *0001V,01/01/70 17:48:08.400,997.353241
4539408 *0001V,01/01/70 17:48:08.500,997.353452
4539502 *0001V,01/01/70 17:48:08.600,997.354804
4539611 *0001V,01/01/70 17:48:08.700,997.355653
4539705 *0001V,01/01/70 17:48:08.800,997.357893
4539798 *0001V,01/01/70 17:48:08.900,997.359628
4539907 *0001V,01/01/70 17:48:09.000,997.356525
4540001 *0001V,01/01/70 17:48:09.100,997.352435
4540110 *0001V,01/01/70 17:48:09.200,997.343347
4540204 *0001V,01/01/70 17:48:09.300,997.339062
4540297 *0001V,01/01/70 17:48:09.400,997.339423
4540407 *0001V,01/01/70 17:48:09.500,997.336046
4540500 *0001V,01/01/70 17:48:09.600,997.345693
4540609 *0001V,01/01/70 17:48:09.700,997.345144
4540703 *0001V,01/01/70 17:48:09.800,997.324592
4540812 *0001V,01/01/70 17:48:09.900,997.323826
4540906 *0001V,01/01/70 17:48:10.000,997.331391
4540999 *0001V,01/01/70 17:48:10.100,997.346408
4541109 *0001V,01/01/70 17:48:10.200,997.347752
4541202 *0001V,01/01/70 17:48:10.300,997.362145
4541311 *0001V,01/01/70 17:48:10.400,997.369786
4541405 *0001V,01/01/70 17:48:10.500,997.368809
4541499 *0001V,01/01/70 17:48:10.600,997.365599
4541608 *0001V,01/01/70 17:48:10.700,997.363437
4541701 *0001V,01/01/70 17:48:10.800,997.375134
4541811 *0001V,01/01/70 17:48:10.900,997.381137
4541904 *0001V,01/01/70 17:48:11.000,997.378598
4541998 *0001V,01/01/70 17:48:11.100,997.380413
4542107 *0001V,01/01/70 17:48:11.200,997.380409
4542201 *0001V,01/01/70 17:48:11.300,997.372270
4542310 *0001V,01/01/70 17:48:11.400,997.370601
4542403 *0001V,01/01/70 17:48:11.500,997.377793
4542497 *0001V,01/01/70 17:48:11.600,997.369644
4542606 *0001V,01/01/70 17:48:11.700,997.375700
4542700 *0001V,01/01/70 17:48:11.800,997.377710
4542809 *0001V,01/01/70 17:48:11.900,997.382927
4542903 *0001V,01/01/70 17:48:12.000,997.388916
4543012 *0001V,01/01/70 17:48:12.100,997.383191
4543105 *0001V,01/01/70 17:48:12.200,997.377687
4543199 *0001V,01/01/70 17:48:12.300,997.389728
4543308 *0001V,01/01/70 17:48:12.400,997.391667
4543402 *0001V,01/01/70 17:48:12.500,997.373263
4543511 *0001V,01/01/70 17:48:12.600,997.365161
4543605 *0001V,01/01/70 17:48:12.700,997.367576
4543698 *0001V,01/01/70 17:48:12.800,997.358089
4543807 *0001V,01/01/70 17:48:12.900,997.372241
4543901 *0001V,01/01/70 17:48:13.000,997.381312
4544010 *0001V,01/01/70 17:48:13.100,997.380790
4544104 *0001V,01/01/70 17:48:13.200,997.384888
4544197 *0001V,01/01/70 17:48:13.300,997.395181
4544307 *0001V,01/01/70 17:48:13.400,997.386510
4544400 *0001V,01/01/70 17:48:13.500,997.387731
4544509 *0001V,01/01/70 17:48:13.600,997.386095
4544603 *0001V,01/01/70 17:48:13.700,997.376269
4544697 *0001V,01/01/70 17:48:13.800,997.374538
4544806 *0001V,01/01/70 17:48:13.900,997.376373
4544899 *0001V,01/01/70 17:48:14.000,997.368632
4545009 *0001V,01/01/70 17:48:14.100,997.351819
4545102 *0001V,01/01/70 17:48:14.200,997.348280
4545211 *0001V,01/01/70 17:48:14.300,997.320492
4545305 *0001V,01/01/70 17:48:14.400,997.308598
4545399 *0001V,01/01/70 17:48:14.500,997.312017
4545508 *0001V,01/01/70 17:48:14.600,997.323546
4545601 *0001V,01/01/70 17:48:14.700,997.347427
4545711 *0001V,01/01/70 17:48:14.800,997.351658
4545804 *0001V,01/01/70 17:48:14.900,997.351202
4545898 *0001V,01/01/70 17:48:15.000,997.346244
4546007 *0001V,01/01/70 17:48:15.100,997.340120
4546101 *0001V,01/01/70 17:48:15.200,997.338762
4546210 *0001V,01/01/70 17:48:15.300,997.340295
4546303 *0001V,01/01/70 17:48:15.400,997.334665
4546397 *0001V,01/01/70 17:48:15.500,997.327991
4546506 *0001V,01/01/70 17:48:15.600,997.330407
4546600 *0001V,01/01/70 17:48:15.700,997.327742
4546709 *0001V,01/01/70 17:48:15.800,997.324191
4546803 *0001V,01/01/70 17:48:15.900,997.314327
4546912 *0001V,01/01/70 17:48:16.000,997.309302
4547005 *0001V,01/01/70 17:48:16.100,997.302510
4547099 *0001V,01/01/70 17:48:16.200,997.297199
4547208 *0001V,01/01/70 17:48:16.300,997.296165
4547302 *0001V,01/01/70 17:48:16.400,997.293419
4547411 *0001V,01/01/70 17:48:16.500,997.291345
4547505 *0001V,01/01/70 17:48:16.600,997.290843
4547598 *0001V,01/01/70 17:48:16.700,997.297209
4547707 *0001V,01/01/70 17:48:16.800,997.296678
4547801 *0001V,01/01/70 17:48:16.900,997.290591
4547910 *0001V,01/01/70 17:48:17.000,997.282454
4548004 *0001V,01/01/70 17:48:17.100,997.282799
4548097 *0001V,01/01/70 17:48:17.200,997.289703
4548207 *0001V,01/01/70 17:48:17.300,997.292477
4548300 *0001V,01/01/70 17:48:17.400,997.299538
4548409 *0001V,01/01/70 17:48:17.500,997.309447
4548503 *0001V,01/01/70 17:48:17.600,997.312609
4548612 *0001V,01/01/70 17:48:17.700,997.320613
4548706 *0001V,01/01/70 17:48:17.800,997.333460
4548799 *0001V,01/01/70 17:48:17.900,997.331482
4548909 *0001V,01/01/70 17:48:18.000,997.333731
4549002 *0001V,01/01/70 17:48:18.100,997.323721
4549111 *0001V,01/01/70 17:48:18.200,997.307095
4549205 *0001V,01/01/70 17:48:18.300,997.309933
4549299 *0001V,01/01/70 17:48:18.400,997.310011
4549408 *0001V,01/01/70 17:48:18.500,997.294226
4549501 *0001V,01/01/70 17:48:18.600,997.292646
4549611 *0001V,01/01/70 17:48:18.700,997.309255
4549704 *0001V,01/01/70 17:48:18.800,997.325772
4549798 *0001V,01/01/70 17:48:18.900,997.320440
4549907 *0001V,01/01/70 17:48:19.000,997.299252
4550001 *0001V,01/01/70 17:48:19.100,997.274768
4550110 *0001V,01/01/70 17:48:19.200,997.265090
4550203 *0001V,01/01/70 17:48:19.300,997.252379
4550297 *0001V,01/01/70 17:48:19.400,997.270689
4550406 *0001V,01/01/70 17:48:19.500,997.282280
4550500 *0001V,01/01/70 17:48:19.600,997.277119
4550609 *0001V,01/01/70 17:48:19.700,997.287003
4550703 *0001V,01/01/70 17:48:19.800,997.275234
4550796 *0001V,01/01/70 17:48:19.900,997.269498
4550905 *0001V,01/01/70 17:48:20.000,997.267714
4550999 *0001V,01/01/70 17:48:20.100,997.242995
4551108 *0001V,01/01/70 17:48:20.200,997.242293
4551202 *0001V,01/01/70 17:48:20.300,997.279566
4551311 *0001V,01/01/70 17:48:20.400,997.305449
4551405 *0001V,01/01/70 17:48:20.500,997.318574
4551498 *0001V,01/01/70 17:48:20.600,997.320044
4551607 *0001V,01/01/70 17:48:20.700,997.317247
4551701 *0001V,01/01/70 17:48:20.800,997.300569
4551810 *0001V,01/01/70 17:48:20.900,997.317780
4551904 *0001V,01/01/70 17:48:21.000,997.325245
4551997 *0001V,01/01/70 17:48:21.100,997.348201
4552107 *0001V,01/01/70 17:48:21.200,997.360815
4552200 *0001V,01/01/70 17:48:21.300,997.355143
4552309 *0001V,01/01/70 17:48:21.400,997.337604
4552403 *0001V,01/01/70 17:48:21.500,997.308787
4552512 *0001V,01/01/70 17:48:21.600,997.308310
4552606 *0001V,01/01/70 17:48:21.700,997.313778
4552699 *0001V,01/01/70 17:48:21.800,997.325219
4552809 *0001V,01/01/70 17:48:21.900,997.334839
4552902 *0001V,01/01/70 17:48:22.000,997.340616
4553011 *0001V,01/01/70 17:48:22.100,997.339724
4553105 *0001V,01/01/70 17:48:22.200,997.336113
4553199 *0001V,01/01/70 17:48:22.300,997.334960
4553308 *0001V,01/01/70 17:48:22.400,997.335159
4553401 *0001V,01/01/70 17:48:22.500,997.327585
4553511 *0001V,01/01/70 17:48:22.600,997.319339
4553604 *0001V,01/01/70 17:48:22.700,997.318826
4553698 *0001V,01/01/70 17:48:22.800,997.319996
4553807 *0001V,01/01/70 17:48:22.900,997.311880
4553901 *0001V,01/01/70 17:48:23.000,997.301228
4554010 *0001V,01/01/70 17:48:23.100,997.295549
4554103 *0001V,01/01/70 17:48:23.200,997.292553
4554197 *0001V,01/01/70 17:48:23.300,997.283487
4554306 *0001V,01/01/70 17:48:23.400,997.265333
4554400 *0001V,01/01/70 17:48:23.500,997.263768
4554509 *0001V,01/01/70 17:48:23.600,997.260650
4554603 *0001V,01/01/70 17:48:23.700,997.263055
4554712 *0001V,01/01/70 17:48:23.800,997.265652
4554805 *0001V,01/01/70 17:48:23.900,997.270628
4554899 *0001V,01/01/70 17:48:24.000,997.273203
4555008 *0001V,01/01/70 17:48:24.100,997.269835
4555102 *0001V,01/01/70 17:48:24.200,997.261750
4555211 *0001V,01/01/70 17:48:24.300,997.263381
4555305 *0001V,01/01/70 17:48:24.400,997.270109
4555398 *0001V,01/01/70 17:48:24.500,997.279714
4555507 *0001V,01/01/70 17:48:24.600,997.272899
4555601 *0001V,01/01/70 17:48:24.700,997.275206
4555710 *0001V,01/01/70 17:48:24.800,997.284342
4555804 *0001V,01/01/70 17:48:24.900,997.277631
4555897 *0001V,01/01/70 17:48:25.000,997.271414
4556007 *0001V,01/01/70 17:48:25.100,997.280035
4556100 *0001V,01/01/70 17:48:25.200,997.284461
4556209 *0001V,01/01/70 17:48:25.300,997.292937
4556303 *0001V,01/01/70 17:48:25.400,997.289596
4556397 *0001V,01/01/70 17:48:25.500,997.289029
4556506 *0001V,01/01/70 17:48:25.600,997.279715
4556599 *0001V,01/01/70 17:48:25.700,997.294511
4556709 *0001V,01/01/70 17:48:25.800,997.272644
4556802 *0001V,01/01/70 17:48:25.900,997.276131
4556911 *0001V,01/01/70 17:48:26.000,997.273850
4557005 *0001V,01/01/70 17:48:26.100,997.258825
4557099 *0001V,01/01/70 17:48:26.200,997.282648
4557208 *0001V,01/01/70 17:48:26.300,997.298843
4557301 *0001V,01/01/70 17:48:26.400,997.307579
4557411 *0001V,01/01/70 17:48:26.500,997.313315
4557504 *0001V,01/01/70 17:48:26.600,997.314389
4557598 *0001V,01/01/70 17:48:26.700,997.324171
4557707 *0001V,01/01/70 17:48:26.800,997.330823
4557801 *0001V,01/01/70 17:48:26.900,997.337799
4557910 *0001V,01/01/70 17:48:27.000,997.325840
4558003 *0001V,01/01/70 17:48:27.100,997.322347
4558097 *0001V,01/01/70 17:48:27.200,997.325902
4558206 *0001V,01/01/70 17:48:27.300,997.334692
4558300 *0001V,01/01/70 17:48:27.400,997.327770
4558409 *0001V,01/01/70 17:48:27.500,997.327735
4558503 *0001V,01/01/70 17:48:27.600,997.321950
4558612 *0001V,01/01/70 17:48:27.700,997.310647
4558705 *0001V,01/01/70 17:48:27.800,997.298271
4558799 *0001V,01/01/70 17:48:27.900,997.313341
4558908 *0001V,01/01/70 17:48:28.000,997.328450
4559002 *0001V,01/01/70 17:48:28.100,997.353722
4559111 *0001V,01/01/70 17:48:28.200,997.388230
4559205 *0001V,01/01/70 17:48:28.300,997.403585
4559298 *0001V,01/01/70 17:48:28.400,997.403096
4559407 *0001V,01/01/70 17:48:28.500,997.380897
4559501 *0001V,01/01/70 17:48:28.600,997.390754
4559610 *0001V,01/01/70 17:48:28.700,997.393578
4559704 *0001V,01/01/70 17:48:28.800,997.394003
4559797 *0001V,01/01/70 17:48:28.900,997.390990
4559907 *0001V,01/01/70 17:48:29.000,997.379199
4600000 *0001V,01/01/70 17:48:29.100,997.375210
4600109 *0001V,01/01/70 17:48:29.200,997.366008
4600203 *0001V,01/01/70 17:48:29.300,997.356688
4600312 *0001V,01/01/70 17:48:29.400,997.336938
4600406 *0001V,01/01/70 17:48:29.500,997.344801
4600499 *0001V,01/01/70 17:48:29.600,997.324097
4600609 *0001V,01/01/70 17:48:29.700,997.333824
4600702 *0001V,01/01/70 17:48:29.800,997.335872
4600811 *0001V,01/01/70 17:48:29.900,997.332298
4600905 *0001V,01/01/70 17:48:30.000,997.328116
4600999 *0001V,01/01/70 17:48:30.100,997.329707
4601108 *0001V,01/01/70 17:48:30.200,997.337760
4601201 *0001V,01/01/70 17:48:30.300,997.336316
4601311 *0001V,01/01/70 17:48:30.400,997.329691
4601404 *0001V,01/01/70 17:48:30.500,997.337401
4601498 *0001V,01/01/70 17:48:30.600,997.330246
4601607 *0001V,01/01/70 17:48:30.700,997.342553
4601701 *0001V,01/01/70 17:48:30.800,997.348558
4601810 *0001V,01/01/70 17:48:30.900,997.347723
4601903 *0001V,01/01/70 17:48:31.000,997.353921
4601997 *0001V,01/01/70 17:48:31.100,997.366210
4602106 *0001V,01/01/70 17:48:31.200,997.372708
4602200 *0001V,01/01/70 17:48:31.300,997.380080
4602309 *0001V,01/01/70 17:48:31.400,997.362007
4602403 *0001V,01/01/70 17:48:31.500,997.360746
4602496 *0001V,01/01/70 17:48:31.600,997.370515
4602605 *0001V,01/01/70 17:48:31.700,997.362821
4602699 *0001V,01/01/70 17:48:31.800,997.374106
4602808 *0001V,01/01/70 17:48:31.900,997.395293
4602902 *0001V,01/01/70 17:48:32.000,997.406204
4603011 *0001V,01/01/70 17:48:32.100,997.400458
4603105 *0001V,01/01/70 17:48:32.200,997.390347
4603198 *0001V,01/01/70 17:48:32.300,997.377910
4603307 *0001V,01/01/70 17:48:32.400,997.375169
4603401 *0001V,01/01/70 17:48:32.500,997.373432
4603510 *0001V,01/01/70 17:48:32.600,997.360573
4603604 *0001V,01/01/70 17:48:32.700,997.351788
4603697 *0001V,01/01/70 17:48:32.800,997.348481
4603807 *0001V,01/01/70 17:48:32.900,997.341157
4603900 *0001V,01/01/70 17:48:33.000,997.327488
4604009 *0001V,01/01/70 17:48:33.100,997.312855
4604103 *0001V,01/01/70 17:48:33.200,997.310195
4604197 *0001V,01/01/70 17:48:33.300,997.312633
4604306 *0001V,01/01/70 17:48:33.400,997.318466
4604399 *0001V,01/01/70 17:48:33.500,997.310313
4604509 *0001V,01/01/70 17:48:33.600,997.304191
4604602 *0001V,01/01/70 17:48:33.700,997.292870
4604711 *0001V,01/01/70 17:48:33.800,997.302347
4604805 *0001V,01/01/70 17:48:33.900,997.316988
4604899 *0001V,01/01/70 17:48:34.000,997.324197
4605008 *0001V,01/01/70 17:48:34.100,997.326851
4605101 *0001V,01/01/70 17:48:34.200,997.324843
4605211 *0001V,01/01/70 17:48:34.300,997.326067
4605304 *0001V,01/01/70 17:48:34.400,997.323259
4605398 *0001V,01/01/70 17:48:34.500,997.322269
4605507 *0001V,01/01/70 17:48:34.600,997.321363
4605601 *0001V,01/01/70 17:48:34.700,997.324949
4605710 *0001V,01/01/70 17:48:34.800,997.326285
4605803 *0001V,01/01/70 17:48:34.900,997.316115
4605897 *0001V,01/01/70 17:48:35.000,997.307507
4606006 *0001V,01/01/70 17:48:35.100,997.311013
4606100 *0001V,01/01/70 17:48:35.200,997.308192
4606209 *0001V,01/01/70 17:48:35.300,997.315278
4606303 *0001V,01/01/70 17:48:35.400,997.324094
4606412 *0001V,01/01/70 17:48:35.500,997.320490
4606505 *0001V,01/01/70 17:48:35.600,997.301774
4606599 *0001V,01/01/70 17:48:35.700,997.281258
4606708 *0001V,01/01/70 17:48:35.800,997.291812
4606802 *0001V,01/01/70 17:48:35.900,997.304756
4606911 *0001V,01/01/70 17:48:36.000,997.328367
4607005 *0001V,01/01/70 17:48:36.100,997.329663
4607098 *0001V,01/01/70 17:48:36.200,997.318792
4607207 *0001V,01/01/70 17:48:36.300,997.307986
4607301 *0001V,01/01/70 17:48:36.400,997.308700
4607410 *0001V,01/01/70 17:48:36.500,997.315165
4607504 *0001V,01/01/70 17:48:36.600,997.324550
4607597 *0001V,01/01/70 17:48:36.700,997.342242
4607707 *0001V,01/01/70 17:48:36.800,997.350902
4607800 *0001V,01/01/70 17:48:36.900,997.358115
4607909 *0001V,01/01/70 17:48:37.000,997.365413
4608003 *0001V,01/01/70 17:48:37.100,997.370152
4608097 *0001V,01/01/70 17:48:37.200,997.371813
4608206 *0001V,01/01/70 17:48:37.300,997.366455
4608299 *0001V,01/01/70 17:48:37.400,997.369797
4608409 *0001V,01/01/70 17:48:37.500,997.376648
4608502 *0001V,01/01/70 17:48:37.600,997.380706
4608611 *0001V,01/01/70 17:48:37.700,997.380165
4608705 *0001V,01/01/70 17:48:37.800,997.383906
4608799 *0001V,01/01/70 17:48:37.900,997.385758
4608908 *0001V,01/01/70 17:48:38.000,997.389134
4609001 *0001V,01/01/70 17:48:38.100,997.389082
4609111 *0001V,01/01/70 17:48:38.200,997.388490
4609204 *0001V,01/01/70 17:48:38.300,997.389393
4609298 *0001V,01/01/70 17:48:38.400,997.391743
4609407 *0001V,01/01/70 17:48:38.500,997.391989
4609501 *0001V,01/01/70 17:48:38.600,997.393352
4609610 *0001V,01/01/70 17:48:38.700,997.394275
4609703 *0001V,01/01/70 17:48:38.800,997.394579
4609797 *0001V,01/01/70 17:48:38.900,997.396741
4609906 *0001V,01/01/70 17:48:39.000,997.400882
4610000 *0001V,01/01/70 17:48:39.100,997.395891
4610109 *0001V,01/01/70 17:48:39.200,997.390213
4610203 *0001V,01/01/70 17:48:39.300,997.386005
4610296 *0001V,01/01/70 17:48:39.400,997.381782
4610405 *0001V,01/01/70 17:48:39.500,997.386055
4610499 *0001V,01/01/70 17:48:39.600,997.399953
4610608 *0001V,01/01/70 17:48:39.700,997.391608
4610702 *0001V,01/01/70 17:48:39.800,997.385463
4610811 *0001V,01/01/70 17:48:39.900,997.378501
4610905 *0001V,01/01/70 17:48:40.000,997.374809
4610998 *0001V,01/01/70 17:48:40.100,997.369820
4611107 *0001V,01/01/70 17:48:40.200,997.354430
4611201 *0001V,01/01/70 17:48:40.300,997.359281
4611310 *0001V,01/01/70 17:48:40.400,997.358748
4611404 *0001V,01/01/70 17:48:40.500,997.358357
4611497 *0001V,01/01/70 17:48:40.600,997.355904
4611607 *0001V,01/01/70 17:48:40.700,997.347910
4611700 *0001V,01/01/70 17:48:40.800,997.333678
4611809 *0001V,01/01/70 17:48:40.900,997.335282
4611903 *0001V,01/01/70 17:48:41.000,997.353488
4611997 *0001V,01/01/70 17:48:41.100,997.358042
4612106 *0001V,01/01/70 17:48:41.200,997.369496
4612199 *0001V,01/01/70 17:48:41.300,997.379992
4612309 *0001V,01/01/70 17:48:41.400,997.394224
4612402 *0001V,01/01/70 17:48:41.500,997.403615
4612511 *0001V,01/01/70 17:48:41.600,997.396046
4612605 *0001V,01/01/70 17:48:41.700,997.384503
4612699 *0001V,01/01/70 17:48:41.800,997.382236
4612808 *0001V,01/01/70 17:48:41.900,997.379389
4612901 *0001V,01/01/70 17:48:42.000,997.372209
4613011 *0001V,01/01/70 17:48:42.100,997.364635
4613104 *0001V,01/01/70 17:48:42.200,997.331748
4613198 *0001V,01/01/70 17:48:42.300,997.323687
4613307 *0001V,01/01/70 17:48:42.400,997.336297
4613401 *0001V,01/01/70 17:48:42.500,997.331709
4613510 *0001V,01/01/70 17:48:42.600,997.311159
4613603 *0001V,01/01/70 17:48:42.700,997.318310
4613697 *0001V,01/01/70 17:48:42.800,997.304235
4613806 *0001V,01/01/70 17:48:42.900,997.293143
4613900 *0001V,01/01/70 17:48:43.000,997.291627
4614009 *0001V,01/01/70 17:48:43.100,997.287448
4614103 *0001V,01/01/70 17:48:43.200,997.288515
4614212 *0001V,01/01/70 17:48:43.300,997.281928
4614305 *0001V,01/01/70 17:48:43.400,997.278266
4614399 *0001V,01/01/70 17:48:43.500,997.270937
4614508 *0001V,01/01/70 17:48:43.600,997.267369
4614602 *0001V,01/01/70 17:48:43.700,997.259496
4614711 *0001V,01/01/70 17:48:43.800,997.258523
4614805 *0001V,01/01/70 17:48:43.900,997.261486
4614898 *0001V,01/01/70 17:48:44.000,997.259176
4615007 *0001V,01/01/70 17:48:44.100,997.258965
4615101 *0001V,01/01/70 17:48:44.200,997.260006
4615210 *0001V,01/01/70 17:48:44.300,997.262257
4615304 *0001V,01/01/70 17:48:44.400,997.263469
4615397 *0001V,01/01/70 17:48:44.500,997.273496
4615507 *0001V,01/01/70 17:48:44.600,997.272537
4615600 *0001V,01/01/70 17:48:44.700,997.270748
4615709 *0001V,01/01/70 17:48:44.800,997.266660
4615803 *0001V,01/01/70 17:48:44.900,997.271183
4615897 *0001V,01/01/70 17:48:45.000,997.276872
4616006 *0001V,01/01/70 17:48:45.100,997.234400
4616099 *0001V,01/01/70 17:48:45.200,997.225260
4616209 *0001V,01/01/70 17:48:45.300,997.248570
4616302 *0001V,01/01/70 17:48:45.400,997.285370
4616411 *0001V,01/01/70 17:48:45.500,997.311671
4616505 *0001V,01/01/70 17:48:45.600,997.318905
4616599 *0001V,01/01/70 17:48:45.700,997.328475
4616708 *0001V,01/01/70 17:48:45.800,997.330395
4616801 *0001V,01/01/70 17:48:45.900,997.322668
4616911 *0001V,01/01/70 17:48:46.000,997.322312
4617004 *0001V,01/01/70 17:48:46.100,997.319983
4617098 *0001V,01/01/70 17:48:46.200,997.314038
4617207 *0001V,01/01/70 17:48:46.300,997.328266
4617301 *0001V,01/01/70 17:48:46.400,997.325747
4617410 *0001V,01/01/70 17:48:46.500,997.311500
4617503 *0001V,01/01/70 17:48:46.600,997.321117
4617597 *0001V,01/01/70 17:48:46.700,997.311346
4617706 *0001V,01/01/70 17:48:46.800,997.305884
4617800 *0001V,01/01/70 17:48:46.900,997.320098
4617909 *0001V,01/01/70 17:48:47.000,997.320147
4618003 *0001V,01/01/70 17:48:47.100,997.311267
4618112 *0001V,01/01/70 17:48:47.200,997.313840
4618205 *0001V,01/01/70 17:48:47.300,997.306945
4618299 *0001V,01/01/70 17:48:47.400,997.304227
4618408 *0001V,01/01/70 17:48:47.500,997.308922
4618502 *0001V,01/01/70 17:48:47.600,997.309662
4618611 *0001V,01/01/70 17:48:47.700,997.305489
4618705 *0001V,01/01/70 17:48:47.800,997.304362
4618798 *0001V,01/01/70 17:48:47.900,997.320710
4618907 *0001V,01/01/70 17:48:48.000,997.319364
4619001 *0001V,01/01/70 17:48:48.100,997.317363
4619110 *0001V,01/01/70 17:48:48.200,997.310354
4619204 *0001V,01/01/70 17:48:48.300,997.313740
4619297 *0001V,01/01/70 17:48:48.400,997.309621
4619407 *0001V,01/01/70 17:48:48.500,997.317742
4619500 *0001V,01/01/70 17:48:48.600,997.307843
4619609 *0001V,01/01/70 17:48:48.700,997.313623
4619703 *0001V,01/01/70 17:48:48.800,997.303484
4619797 *0001V,01/01/70 17:48:48.900,997.307287
4619906 *0001V,01/01/70 17:48:49.000,997.313513
4619999 *0001V,01/01/70 17:48:49.100,997.318835
4620109 *0001V,01/01/70 17:48:49.200,997.320453
4620202 *0001V,01/01/70 17:48:49.300,997.320978
4620311 *0001V,01/01/70 17:48:49.400,997.323466
4620405 *0001V,01/01/70 17:48:49.500,997.322656
4620499 *0001V,01/01/70 17:48:49.600,997.316706
4620608 *0001V,01/01/70 17:48:49.700,997.314905
4620701 *0001V,01/01/70 17:48:49.800,997.320088
4620811 *0001V,01/01/70 17:48:49.900,997.315851
4620904 *0001V,01/01/70 17:48:50.000,997.306608
4620998 *0001V,01/01/70 17:48:50.100,997.327430
4621107 *0001V,01/01/70 17:48:50.200,997.342219
4621201 *0001V,01/01/70 17:48:50.300,997.344387
4621310 *0001V,01/01/70 17:48:50.400,997.352813
4621403 *0001V,01/01/70 17:48:50.500,997.357845
4621497 *0001V,01/01/70 17:48:50.600,997.361614
4621606 *0001V,01/01/70 17:48:50.700,997.370377
4621700 *0001V,01/01/70 17:48:50.800,997.367897
4621809 *0001V,01/01/70 17:48:50.900,997.369921
4621903 *0001V,01/01/70 17:48:51.000,997.373682
4621996 *0001V,01/01/70 17:48:51.100,997.381643
4622105 *0001V,01/01/70 17:48:51.200,997.386074
4622199 *0001V,01/01/70 17:48:51.300,997.388548
4622308 *0001V,01/01/70 17:48:51.400,997.394605
4622402 *0001V,01/01/70 17:48:51.500,997.400110
4622511 *0001V,01/01/70 17:48:51.600,997.405928
4622605 *0001V,01/01/70 17:48:51.700,997.410140
4622698 *0001V,01/01/70 17:48:51.800,997.415223
4622807 *0001V,01/01/70 17:48:51.900,997.419227
4622901 *0001V,01/01/70 17:48:52.000,997.423409
4623010 *0001V,01/01/70 17:48:52.100,997.428660
4623104 *0001V,01/01/70 17:48:52.200,997.432577
4623197 *0001V,01/01/70 17:48:52.300,997.437933
4623307 *0001V,01/01/70 17:48:52.400,997.442303
4623400 *0001V,01/01/70 17:48:52.500,997.445618
4623509 *0001V,01/01/70 17:48:52.600,997.447291
4623603 *0001V,01/01/70 17:48:52.700,997.447350
4623697 *0001V,01/01/70 17:48:52.800,997.446069
4623806 *0001V,01/01/70 17:48:52.900,997.447275
4623899 *0001V,01/01/70 17:48:53.000,997.447886
4624009 *0001V,01/01/70 17:48:53.100,997.445066
4624102 *0001V,01/01/70 17:48:53.200,997.440305
4624211 *0001V,01/01/70 17:48:53.300,997.435789
4624305 *0001V,01/01/70 17:48:53.400,997.436745
4624399 *0001V,01/01/70 17:48:53.500,997.431630
4624508 *0001V,01/01/70 17:48:53.600,997.426852
4624601 *0001V,01/01/70 17:48:53.700,997.423713
4624711 *0001V,01/01/70 17:48:53.800,997.420006
4624804 *0001V,01/01/70 17:48:53.900,997.412783
4624898 *0001V,01/01/70 17:48:54.000,997.400573
4625007 *0001V,01/01/70 17:48:54.100,997.391745
4625101 *0001V,01/01/70 17:48:54.200,997.390709
4625210 *0001V,01/01/70 17:48:54.300,997.386115
4625303 *0001V,01/01/70 17:48:54.400,997.384033
4625397 *0001V,01/01/70 17:48:54.500,997.379586
4625506 *0001V,01/01/70 17:48:54.600,997.376939
4625600 *0001V,01/01/70 17:48:54.700,997.375128
4625709 *0001V,01/01/70 17:48:54.800,997.377559
4625803 *0001V,01/01/70 17:48:54.900,997.378273
4625912 *0001V,01/01/70 17:48:55.000,997.372612
4626006 *0001V,01/01/70 17:48:55.100,997.374069
4626099 *0001V,01/01/70 17:48:55.200,997.369421
4626208 *0001V,01/01/70 17:48:55.300,997.361357
4626302 *0001V,01/01/70 17:48:55.400,997.353979
4626411 *0001V,01/01/70 17:48:55.500,997.352500
4626505 *0001V,01/01/70 17:48:55.600,997.353646
4626598 *0001V,01/01/70 17:48:55.700,997.353064
4626708 *0001V,01/01/70 17:48:55.800,997.349843
4626801 *0001V,01/01/70 17:48:55.900,997.347141
4626910 *0001V,01/01/70 17:48:56.000,997.351037
4627004 *0001V,01/01/70 17:48:56.100,997.349597
4627098 *0001V,01/01/70 17:48:56.200,997.353570
4627207 *0001V,01/01/70 17:48:56.300,997.343679
4627300 *0001V,01/01/70 17:48:56.400,997.345956
4627410 *0001V,01/01/70 17:48:56.500,997.353934
4627503 *0001V,01/01/70 17:48:56.600,997.358312
4627597 *0001V,01/01/70 17:48:56.700,997.344264
4627706 *0001V,01/01/70 17:48:56.800,997.340816
4627800 *0001V,01/01/70 17:48:56.900,997.349630
4627909 *0001V,01/01/70 17:48:57.000,997.357387
4628002 *0001V,01/01/70 17:48:57.100,997.345609
4628112 *0001V,01/01/70 17:48:57.200,997.343819
4628205 *0001V,01/01/70 17:48:57.300,997.345407
4628299 *0001V,01/01/70 17:48:57.400,997.345947
4628408 *0001V,01/01/70 17:48:57.500,997.345950
4628502 *0001V,01/01/70 17:48:57.600,997.348235
4628611 *0001V,01/01/70 17:48:57.700,997.348232
4628704 *0001V,01/01/70 17:48:57.800,997.350951
4628798 *0001V,01/01/70 17:48:57.900,997.352674
4628907 *0001V,01/01/70 17:48:58.000,997.350917
4629001 *0001V,01/01/70 17:48:58.100,997.349179
4629110 *0001V,01/01/70 17:48:58.200,997.348909
4629204 *0001V,01/01/70 17:48:58.300,997.348749
4629297 *0001V,01/01/70 17:48:58.400,997.342182
4629406 *0001V,01/01/70 17:48:58.500,997.339970
4629500 *0001V,01/01/70 17:48:58.600,997.321142
4629609 *0001V,01/01/70 17:48:58.700,997.312080
4629703 *0001V,01/01/70 17:48:58.800,997.310513
4629812 *0001V,01/01/70 17:48:58.900,997.310116
4629906 *0001V,01/01/70 17:48:59.000,997.307697
4629999 *0001V,01/01/70 17:48:59.100,997.310301
4630108 *0001V,01/01/70 17:48:59.200,997.323584
4630202 *0001V,01/01/70 17:48:59.300,997.329002
4630311 *0001V,01/01/70 17:48:59.400,997.333490
4630405 *0001V,01/01/70 17:48:59.500,997.334408
4630498 *0001V,01/01/70 17:48:59.600,997.330529
4630608 *0001V,01/01/70 17:48:59.700,997.324501
4630701 *0001V,01/01/70 17:48:59.800,997.318910
4630810 *0001V,01/01/70 17:48:59.900,997.305982
4630904 *0001V,01/01/70 17:49:00.000,997.305858
4630998 *0001V,01/01/70 17:49:00.100,997.295229
4631107 *0001V,01/01/70 17:49:00.200,997.293828
4631200 *0001V,01/01/70 17:49:00.300,997.290836
4631310 *0001V,01/01/70 17:49:00.400,997.283055
4631403 *0001V,01/01/70 17:49:00.500,997.273504
4631497 *0001V,01/01/70 17:49:00.600,997.272496
4631606 *0001V,01/01/70 17:49:00.700,997.267715
4631700 *0001V,01/01/70 17:49:00.800,997.275501
4631809 *0001V,01/01/70 17:49:00.900,997.272790
4631902 *0001V,01/01/70 17:49:01.000,997.285827
4632012 *0001V,01/01/70 17:49:01.100,997.267941
4632105 *0001V,01/01/70 17:49:01.200,997.282146
4632199 *0001V,01/01/70 17:49:01.300,997.282933
4632308 *0001V,01/01/70 17:49:01.400,997.280629
4632402 *0001V,01/01/70 17:49:01.500,997.275737
4632511 *0001V,01/01/70 17:49:01.600,997.275979
4632604 *0001V,01/01/70 17:49:01.700,997.281357
4632698 *0001V,01/01/70 17:49:01.800,997.293630
4632807 *0001V,01/01/70 17:49:01.900,997.301387
4632901 *0001V,01/01/70 17:49:02.000,997.316264
4633010 *0001V,01/01/70 17:49:02.100,997.330454
4633104 *0001V,01/01/70 17:49:02.200,997.332869
4633197 *0001V,01/01/70 17:49:02.300,997.347979
4633306 *0001V,01/01/70 17:49:02.400,997.352204
4633400 *0001V,01/01/70 17:49:02.500,997.348664
4633509 *0001V,01/01/70 17:49:02.600,997.355942
4633603 *0001V,01/01/70 17:49:02.700,997.358793
4633696 *0001V,01/01/70 17:49:02.800,997.365217
4633806 *0001V,01/01/70 17:49:02.900,997.365836
4633899 *0001V,01/01/70 17:49:03.000,997.361652
4634008 *0001V,01/01/70 17:49:03.100,997.360882
4634102 *0001V,01/01/70 17:49:03.200,997.354970
4634211 *0001V,01/01/70 17:49:03.300,997.350134
4634305 *0001V,01/01/70 17:49:03.400,997.339406
4634398 *0001V,01/01/70 17:49:03.500,997.340363
4634508 *0001V,01/01/70 17:49:03.600,997.342583
4634601 *0001V,01/01/70 17:49:03.700,997.334689
4634710 *0001V,01/01/70 17:49:03.800,997.333329
4634804 *0001V,01/01/70 17:49:03.900,997.335932
4634898 *0001V,01/01/70 17:49:04.000,997.328065
4635007 *0001V,01/01/70 17:49:04.100,997.323591
4635100 *0001V,01/01/70 17:49:04.200,997.328733
4635210 *0001V,01/01/70 17:49:04.300,997.328366
4635303 *0001V,01/01/70 17:49:04.400,997.324055
4635412 *0001V,01/01/70 17:49:04.500,997.317285
4635506 *0001V,01/01/70 17:49:04.600,997.299950
4635600 *0001V,01/01/70 17:49:04.700,997.312635
4635709 *0001V,01/01/70 17:49:04.800,997.318547
4635802 *0001V,01/01/70 17:49:04.900,997.321671
4635912 *0001V,01/01/70 17:49:05.000,997.327902
4636005 *0001V,01/01/70 17:49:05.100,997.339738
4636099 *0001V,01/01/70 17:49:05.200,997.332539
4636208 *0001V,01/01/70 17:49:05.300,997.350770
4636302 *0001V,01/01/70 17:49:05.400,997.359012
4636411 *0001V,01/01/70 17:49:05.500,997.363539
4636504 *0001V,01/01/70 17:49:05.600,997.373174
4636598 *0001V,01/01/70 17:49:05.700,997.368393
4636707 *0001V,01/01/70 17:49:05.800,997.368790
4636801 *0001V,01/01/70 17:49:05.900,997.373336
4636910 *0001V,01/01/70 17:49:06.000,997.378403
4637004 *0001V,01/01/70 17:49:06.100,997.382021
4637097 *0001V,01/01/70 17:49:06.200,997.388362
4637206 *0001V,01/01/70 17:49:06.300,997.394517
4637300 *0001V,01/01/70 17:49:06.400,997.386322
4637409 *0001V,01/01/70 17:49:06.500,997.382591
4637503 *0001V,01/01/70 17:49:06.600,997.390393
4637612 *0001V,01/01/70 17:49:06.700,997.410657
4637706 *0001V,01/01/70 17:49:06.800,997.418174
4637799 *0001V,01/01/70 17:49:06.900,997.426358
4637908 *0001V,01/01/70 17:49:07.000,997.430662
4638002 *0001V,01/01/70 17:49:07.100,997.433256
4638111 *0001V,01/01/70 17:49:07.200,997.430274
4638205 *0001V,01/01/70 17:49:07.300,997.433256
4638298 *0001V,01/01/70 17:49:07.400,997.437575
4638408 *0001V,01/01/70 17:49:07.500,997.435162
4638501 *0001V,01/01/70 17:49:07.600,997.435826
4638610 *0001V,01/01/70 17:49:07.700,997.428443
4638704 *0001V,01/01/70 17:49:07.800,997.428358
4638798 *0001V,01/01/70 17:49:07.900,997.426377
4638907 *0001V,01/01/70 17:49:08.000,997.420314
4639000 *0001V,01/01/70 17:49:08.100,997.421627
4639110 *0001V,01/01/70 17:49:08.200,997.421955
4639203 *0001V,01/01/70 17:49:08.300,997.418536
4639297 *0001V,01/01/70 17:49:08.400,997.412975
4639406 *0001V,01/01/70 17:49:08.500,997.403139
4639500 *0001V,01/01/70 17:49:08.600,997.398601
4639609 *0001V,01/01/70 17:49:08.700,997.390175
4639702 *0001V,01/01/70 17:49:08.800,997.374936
4639812 *0001V,01/01/70 17:49:08.900,997.359002
4639905 *0001V,01/01/70 17:49:09.000,997.349248
4639999 *0001V,01/01/70 17:49:09.100,997.332432
4640108 *0001V,01/01/70 17:49:09.200,997.319982
4640202 *0001V,01/01/70 17:49:09.300,997.305301
4640311 *0001V,01/01/70 17:49:09.400,997.300523
4640404 *0001V,01/01/70 17:49:09.500,997.294239
4640498 *0001V,01/01/70 17:49:09.600,997.288539
4640607 *0001V,01/01/70 17:49:09.700,997.276167
4640701 *0001V,01/01/70 17:49:09.800,997.288473
4640810 *0001V,01/01/70 17:49:09.900,997.286778
4640904 *0001V,01/01/70 17:49:10.000,997.290862
4640997 *0001V,01/01/70 17:49:10.100,997.292122
4641106 *0001V,01/01/70 17:49:10.200,997.289853
4641200 *0001V,01/01/70 17:49:10.300,997.281581
4641309 *0001V,01/01/70 17:49:10.400,997.281359
4641403 *0001V,01/01/70 17:49:10.500,997.273850
4641512 *0001V,01/01/70 17:49:10.600,997.267612
4641606 *0001V,01/01/70 17:49:10.700,997.263192
4641699 *0001V,01/01/70 17:49:10.800,997.265592
4641808 *0001V,01/01/70 17:49:10.900,997.260351
4641902 *0001V,01/01/70 17:49:11.000,997.255166
4642011 *0001V,01/01/70 17:49:11.100,997.259759
4642105 *0001V,01/01/70 17:49:11.200,997.260262
4642198 *0001V,01/01/70 17:49:11.300,997.257133
4642308 *0001V,01/01/70 17:49:11.400,997.260458
4642401 *0001V,01/01/70 17:49:11.500,997.268453
4642510 *0001V,01/01/70 17:49:11.600,997.273915
4642604 *0001V,01/01/70 17:49:11.700,997.280108
4642698 *0001V,01/01/70 17:49:11.800,997.286938
4642807 *0001V,01/01/70 17:49:11.900,997.292312
4642900 *0001V,01/01/70 17:49:12.000,997.296711
4643010 *0001V,01/01/70 17:49:12.100,997.304069
4643103 *0001V,01/01/70 17:49:12.200,997.304962
4643197 *0001V,01/01/70 17:49:12.300,997.296151
4643306 *0001V,01/01/70 17:49:12.400,997.304988
4643400 *0001V,01/01/70 17:49:12.500,997.312491
4643509 *0001V,01/01/70 17:49:12.600,997.298926
4643602 *0001V,01/01/70 17:49:12.700,997.289724
4643712 *0001V,01/01/70 17:49:12.800,997.287160
4643805 *0001V,01/01/70 17:49:12.900,997.290341
4643899 *0001V,01/01/70 17:49:13.000,997.305036
4644008 *0001V,01/01/70 17:49:13.100,997.298878
4644102 *0001V,01/01/70 17:49:13.200,997.311802
4644211 *0001V,01/01/70 17:49:13.300,997.315688
4644304 *0001V,01/01/70 17:49:13.400,997.309223
4644398 *0001V,01/01/70 17:49:13.500,997.319760
4644507 *0001V,01/01/70 17:49:13.600,997.319392
4644601 *0001V,01/01/70 17:49:13.700,997.298173
4644710 *0001V,01/01/70 17:49:13.800,997.291790
4644804 *0001V,01/01/70 17:49:13.900,997.288644
4644897 *0001V,01/01/70 17:49:14.000,997.265402
4645006 *0001V,01/01/70 17:49:14.100,997.290113
4645100 *0001V,01/01/70 17:49:14.200,997.307708
4645209 *0001V,01/01/70 17:49:14.300,997.314016
4645303 *0001V,01/01/70 17:49:14.400,997.321985
4645396 *0001V,01/01/70 17:49:14.500,997.328655
4645506 *0001V,01/01/70 17:49:14.600,997.337116
4645599 *0001V,01/01/70 17:49:14.700,997.350927
4645708 *0001V,01/01/70 17:49:14.800,997.352119
4645802 *0001V,01/01/70 17:49:14.900,997.349658
4645911 *0001V,01/01/70 17:49:15.000,997.363058
4646005 *0001V,01/01/70 17:49:15.100,997.370568
4646098 *0001V,01/01/70 17:49:15.200,997.367986
4646208 *0001V,01/01/70 17:49:15.300,997.375669
4646301 *0001V,01/01/70 17:49:15.400,997.375552
4646410 *0001V,01/01/70 17:49:15.500,997.376287
4646504 *0001V,01/01/70 17:49:15.600,997.375301
4646598 *0001V,01/01/70 17:49:15.700,997.376763
4646707 *0001V,01/01/70 17:49:15.800,997.356847
4646800 *0001V,01/01/70 17:49:15.900,997.334137
4646910 *0001V,01/01/70 17:49:16.000,997.316676
4647003 *0001V,01/01/70 17:49:16.100,997.304197
4647097 *0001V,01/01/70 17:49:16.200,997.321949
4647206 *0001V,01/01/70 17:49:16.300,997.316064
4647300 *0001V,01/01/70 17:49:16.400,997.307583
4647409 *0001V,01/01/70 17:49:16.500,997.312880
4647502 *0001V,01/01/70 17:49:16.600,997.326061
4647612 *0001V,01/01/70 17:49:16.700,997.322301
4647705 *0001V,01/01/70 17:49:16.800,997.321803
4647799 *0001V,01/01/70 17:49:16.900,997.325104
4647908 *0001V,01/01/70 17:49:17.000,997.324799
4648002 *0001V,01/01/70 17:49:17.100,997.324444
4648111 *0001V,01/01/70 17:49:17.200,997.321685
4648204 *0001V,01/01/70 17:49:17.300,997.333400
4648298 *0001V,01/01/70 17:49:17.400,997.336567
4648407 *0001V,01/01/70 17:49:17.500,997.341948
4648501 *0001V,01/01/70 17:49:17.600,997.345448
4648610 *0001V,01/01/70 17:49:17.700,997.351361
4648704 *0001V,01/01/70 17:49:17.800,997.356378
4648797 *0001V,01/01/70 17:49:17.900,997.361062
4648906 *0001V,01/01/70 17:49:18.000,997.366619
4649000 *0001V,01/01/70 17:49:18.100,997.369761
4649109 *0001V,01/01/70 17:49:18.200,997.376003
4649203 *0001V,01/01/70 17:49:18.300,997.387397
4649296 *0001V,01/01/70 17:49:18.400,997.393377
4649406 *0001V,01/01/70 17:49:18.500,997.395488
4649499 *0001V,01/01/70 17:49:18.600,997.392089
4649608 *0001V,01/01/70 17:49:18.700,997.393715
4649702 *0001V,01/01/70 17:49:18.800,997.390719
4649811 *0001V,01/01/70 17:49:18.900,997.397552
4649905 *0001V,01/01/70 17:49:19.000,997.376822
4649998 *0001V,01/01/70 17:49:19.100,997.358229
4650108 *0001V,01/01/70 17:49:19.200,997.312754
4650201 *0001V,01/01/70 17:49:19.300,997.285372
4650310 *0001V,01/01/70 17:49:19.400,997.296879
4650404 *0001V,01/01/70 17:49:19.500,997.325606
4650498 *0001V,01/01/70 17:49:19.600,997.312024
4650607 *0001V,01/01/70 17:49:19.700,997.324439
4650700 *0001V,01/01/70 17:49:19.800,997.333133
4650810 *0001V,01/01/70 17:49:19.900,997.342171
4650903 *0001V,01/01/70 17:49:20.000,997.338364
4650997 *0001V,01/01/70 17:49:20.100,997.344028
4651106 *0001V,01/01/70 17:49:20.200,997.340396
4651200 *0001V,01/01/70 17:49:20.300,997.349203
4651309 *0001V,01/01/70 17:49:20.400,997.347694
4651402 *0001V,01/01/70 17:49:20.500,997.341716
4651512 *0001V,01/01/70 17:49:20.600,997.337257
4651605 *0001V,01/01/70 17:49:20.700,997.345447
4651699 *0001V,01/01/70 17:49:20.800,997.347237
4651808 *0001V,01/01/70 17:49:20.900,997.348371
4651902 *0001V,01/01/70 17:49:21.000,997.355352
4652011 *0001V,01/01/70 17:49:21.100,997.352541
4652104 *0001V,01/01/70 17:49:21.200,997.356018
4652198 *0001V,01/01/70 17:49:21.300,997.350091
4652307 *0001V,01/01/70 17:49:21.400,997.353923
4652401 *0001V,01/01/70 17:49:21.500,997.370106
4652510 *0001V,01/01/70 17:49:21.600,997.384852
4652604 *0001V,01/01/70 17:49:21.700,997.378762
4652697 *0001V,01/01/70 17:49:21.800,997.387162
4652806 *0001V,01/01/70 17:49:21.900,997.392089
4652900 *0001V,01/01/70 17:49:22.000,997.402198
4653009 *0001V,01/01/70 17:49:22.100,997.415561
4653103 *0001V,01/01/70 17:49:22.200,997.420590
4653196 *0001V,01/01/70 17:49:22.300,997.420610
4653306 *0001V,01/01/70 17:49:22.400,997.422374
4653399 *0001V,01/01/70 17:49:22.500,997.426459
4653508 *0001V,01/01/70 17:49:22.600,997.423884
4653602 *0001V,01/01/70 17:49:22.700,997.425250
4653711 *0001V,01/01/70 17:49:22.800,997.421031
4653805 *0001V,01/01/70 17:49:22.900,997.418601
4653898 *0001V,01/01/70 17:49:23.000,997.419914
4654008 *0001V,01/01/70 17:49:23.100,997.422623
4654101 *0001V,01/01/70 17:49:23.200,997.428088
4654210 *0001V,01/01/70 17:49:23.300,997.432510
4654304 *0001V,01/01/70 17:49:23.400,997.432455
4654398 *0001V,01/01/70 17:49:23.500,997.434954
4654507 *0001V,01/01/70 17:49:23.600,997.435274
4654600 *0001V,01/01/70 17:49:23.700,997.433752
4654710 *0001V,01/01/70 17:49:23.800,997.432187
4654803 *0001V,01/01/70 17:49:23.900,997.430724
4654897 *0001V,01/01/70 17:49:24.000,997.427774
4655006 *0001V,01/01/70 17:49:24.100,997.425470
4655100 *0001V,01/01/70 17:49:24.200,997.419763
4655209 *0001V,01/01/70 17:49:24.300,997.414170
4655302 *0001V,01/01/70 17:49:24.400,997.405735
4655412 *0001V,01/01/70 17:49:24.500,997.397738
4655505 *0001V,01/01/70 17:49:24.600,997.389283
4655599 *0001V,01/01/70 17:49:24.700,997.379254
4655708 *0001V,01/01/70 17:49:24.800,997.369783
4655802 *0001V,01/01/70 17:49:24.900,997.365220
4655911 *0001V,01/01/70 17:49:25.000,997.363388
4656004 *0001V,01/01/70 17:49:25.100,997.364693
4656098 *0001V,01/01/70 17:49:25.200,997.367248
4656207 *0001V,01/01/70 17:49:25.300,997.364309
4656301 *0001V,01/01/70 17:49:25.400,997.356210
4656410 *0001V,01/01/70 17:49:25.500,997.322890
4656504 *0001V,01/01/70 17:49:25.600,997.291719
4656597 *0001V,01/01/70 17:49:25.700,997.256269
4656706 *0001V,01/01/70 17:49:25.800,997.268018
4656800 *0001V,01/01/70 17:49:25.900,997.242494
4656909 *0001V,01/01/70 17:49:26.000,997.237082
4657003 *0001V,01/01/70 17:49:26.100,997.247173
4657112 *0001V,01/01/70 17:49:26.200,997.227578
4657206 *0001V,01/01/70 17:49:26.300,997.216919
4657299 *0001V,01/01/70 17:49:26.400,997.237552
4657408 *0001V,01/01/70 17:49:26.500,997.259247
4657502 *0001V,01/01/70 17:49:26.600,997.264338
4657611 *0001V,01/01/70 17:49:26.700,997.263911
4657705 *0001V,01/01/70 17:49:26.800,997.257585
4657798 *0001V,01/01/70 17:49:26.900,997.249859
4657908 *0001V,01/01/70 17:49:27.000,997.257902
4658001 *0001V,01/01/70 17:49:27.100,997.260326
4658110 *0001V,01/01/70 17:49:27.200,997.271703
4658204 *0001V,01/01/70 17:49:27.300,997.268650
4658298 *0001V,01/01/70 17:49:27.400,997.274343
4658407 *0001V,01/01/70 17:49:27.500,997.272017
4658500 *0001V,01/01/70 17:49:27.600,997.281466
4658610 *0001V,01/01/70 17:49:27.700,997.274686
4658703 *0001V,01/01/70 17:49:27.800,997.279446
4658797 *0001V,01/01/70 17:49:27.900,997.300507
4658906 *0001V,01/01/70 17:49:28.000,997.297545
4659000 *0001V,01/01/70 17:49:28.100,997.301808
4659109 *0001V,01/01/70 17:49:28.200,997.305713
4659202 *0001V,01/01/70 17:49:28.300,997.300417
4659312 *0001V,01/01/70 17:49:28.400,997.318901
4659405 *0001V,01/01/70 17:49:28.500,997.331014
4659499 *0001V,01/01/70 17:49:28.600,997.337948
4659608 *0001V,01/01/70 17:49:28.700,997.333630
4659702 *0001V,01/01/70 17:49:28.800,997.353072
4659811 *0001V,01/01/70 17:49:28.900,997.360422
4659904 *0001V,01/01/70 17:49:29.000,997.364946
4659998 *0001V,01/01/70 17:49:29.100,997.371685
4700107 *0001V,01/01/70 17:49:29.200,997.376582
4700201 *0001V,01/01/70 17:49:29.300,997.377672
4700310 *0001V,01/01/70 17:49:29.400,997.373332
4700404 *0001V,01/01/70 17:49:29.500,997.373565
4700497 *0001V,01/01/70 17:49:29.600,997.372031
4700606 *0001V,01/01/70 17:49:29.700,997.369585
4700700 *0001V,01/01/70 17:49:29.800,997.361841
4700809 *0001V,01/01/70 17:49:29.900,997.365457
4700903 *0001V,01/01/70 17:49:30.000,997.361146
4700996 *0001V,01/01/70 17:49:30.100,997.354030
4701106 *0001V,01/01/70 17:49:30.200,997.348968
4701199 *0001V,01/01/70 17:49:30.300,997.341694
4701308 *0001V,01/01/70 17:49:30.400,997.334490
4701402 *0001V,01/01/70 17:49:30.500,997.324382
4701511 *0001V,01/01/70 17:49:30.600,997.309687
4701605 *0001V,01/01/70 17:49:30.700,997.310766
4701698 *0001V,01/01/70 17:49:30.800,997.301797
4701808 *0001V,01/01/70 17:49:30.900,997.307396
4701901 *0001V,01/01/70 17:49:31.000,997.306520
4702010 *0001V,01/01/70 17:49:31.100,997.295192
4702104 *0001V,01/01/70 17:49:31.200,997.291164
4702198 *0001V,01/01/70 17:49:31.300,997.278085
4702307 *0001V,01/01/70 17:49:31.400,997.298371
4702400 *0001V,01/01/70 17:49:31.500,997.295711
4702510 *0001V,01/01/70 17:49:31.600,997.292139
4702603 *0001V,01/01/70 17:49:31.700,997.296126
4702697 *0001V,01/01/70 17:49:31.800,997.287364
4702806 *0001V,01/01/70 17:49:31.900,997.277688
4702900 *0001V,01/01/70 17:49:32.000,997.277619
4703009 *0001V,01/01/70 17:49:32.100,997.278964
4703102 *0001V,01/01/70 17:49:32.200,997.282133
4703196 *0001V,01/01/70 17:49:32.300,997.284263
4703305 *0001V,01/01/70 17:49:32.400,997.289281
4703399 *0001V,01/01/70 17:49:32.500,997.288114
4703508 *0001V,01/01/70 17:49:32.600,997.283273
4703602 *0001V,01/01/70 17:49:32.700,997.289646
4703711 *0001V,01/01/70 17:49:32.800,997.290200
4703804 *0001V,01/01/70 17:49:32.900,997.290982
4703898 *0001V,01/01/70 17:49:33.000,997.287200
4704007 *0001V,01/01/70 17:49:33.100,997.294198
4704101 *0001V,01/01/70 17:49:33.200,997.305369
4704210 *0001V,01/01/70 17:49:33.300,997.293115
4704304 *0001V,01/01/70 17:49:33.400,997.294688
4704397 *0001V,01/01/70 17:49:33.500,997.293211
4704506 *0001V,01/01/70 17:49:33.600,997.296647
4704600 *0001V,01/01/70 17:49:33.700,997.294690
4704709 *0001V,01/01/70 17:49:33.800,997.280978
4704803 *0001V,01/01/70 17:49:33.900,997.300850
4704896 *0001V,01/01/70 17:49:34.000,997.315448
4705006 *0001V,01/01/70 17:49:34.100,997.319820
4705099 *0001V,01/01/70 17:49:34.200,997.314868
4705208 *0001V,01/01/70 17:49:34.300,997.332528
4705302 *0001V,01/01/70 17:49:34.400,997.332537
4705411 *0001V,01/01/70 17:49:34.500,997.333326
4705505 *0001V,01/01/70 17:49:34.600,997.323146
4705598 *0001V,01/01/70 17:49:34.700,997.322447
4705708 *0001V,01/01/70 17:49:34.800,997.325640
4705801 *0001V,01/01/70 17:49:34.900,997.330439
4705910 *0001V,01/01/70 17:49:35.000,997.336792
4706004 *0001V,01/01/70 17:49:35.100,997.336122
4706098 *0001V,01/01/70 17:49:35.200,997.344892
4706207 *0001V,01/01/70 17:49:35.300,997.348956
4706300 *0001V,01/01/70 17:49:35.400,997.340263
4706410 *0001V,01/01/70 17:49:35.500,997.343900
4706503 *0001V,01/01/70 17:49:35.600,997.360846
4706597 *0001V,01/01/70 17:49:35.700,997.360981
4706706 *0001V,01/01/70 17:49:35.800,997.352527
4706800 *0001V,01/01/70 17:49:35.900,997.346043
4706909 *0001V,01/01/70 17:49:36.000,997.353739
4707002 *0001V,01/01/70 17:49:36.100,997.347959
4707112 *0001V,01/01/70 17:49:36.200,997.343256
4707205 *0001V,01/01/70 17:49:36.300,997.336732
4707299 *0001V,01/01/70 17:49:36.400,997.334962
4707408 *0001V,01/01/70 17:49:36.500,997.331774
4707502 *0001V,01/01/70 17:49:36.600,997.323889
4707611 *0001V,01/01/70 17:49:36.700,997.306218
4707704 *0001V,01/01/70 17:49:36.800,997.299306
4707798 *0001V,01/01/70 17:49:36.900,997.299187
4707907 *0001V,01/01/70 17:49:37.000,997.287294
4708001 *0001V,01/01/70 17:49:37.100,997.273982
4708110 *0001V,01/01/70 17:49:37.200,997.287491
4708204 *0001V,01/01/70 17:49:37.300,997.300634
4708297 *0001V,01/01/70 17:49:37.400,997.305398
4708406 *0001V,01/01/70 17:49:37.500,997.300707
4708500 *0001V,01/01/70 17:49:37.600,997.302631
4708609 *0001V,01/01/70 17:49:37.700,997.324793
4708703 *0001V,01/01/70 17:49:37.800,997.329907
4708796 *0001V,01/01/70 17:49:37.900,997.331783
4708906 *0001V,01/01/70 17:49:38.000,997.343811
4708999 *0001V,01/01/70 17:49:38.100,997.348725
4709108 *0001V,01/01/70 17:49:38.200,997.355654
4709202 *0001V,01/01/70 17:49:38.300,997.358407
4709311 *0001V,01/01/70 17:49:38.400,997.377504
4709405 *0001V,01/01/70 17:49:38.500,997.376628
4709498 *0001V,01/01/70 17:49:38.600,997.380709
4709608 *0001V,01/01/70 17:49:38.700,997.386347
4709701 *0001V,01/01/70 17:49:38.800,997.392909
4709810 *0001V,01/01/70 17:49:38.900,997.398434
4709904 *0001V,01/01/70 17:49:39.000,997.406333
4709998 *0001V,01/01/70 17:49:39.100,997.405412
4710107 *0001V,01/01/70 17:49:39.200,997.409035
4710200 *0001V,01/01/70 17:49:39.300,997.406433
4710310 *0001V,01/01/70 17:49:39.400,997.407354
4710403 *0001V,01/01/70 17:49:39.500,997.406716
4710497 *0001V,01/01/70 17:49:39.600,997.402527
4710606 *0001V,01/01/70 17:49:39.700,997.392182
4710700 *0001V,01/01/70 17:49:39.800,997.379205
4710809 *0001V,01/01/70 17:49:39.900,997.380707
4710902 *0001V,01/01/70 17:49:40.000,997.379560
4711012 *0001V,01/01/70 17:49:40.100,997.382591
4711105 *0001V,01/01/70 17:49:40.200,997.385891
4711199 *0001V,01/01/70 17:49:40.300,997.386355
4711308 *0001V,01/01/70 17:49:40.400,997.386824
4711402 *0001V,01/01/70 17:49:40.500,997.390832
4711511 *0001V,01/01/70 17:49:40.600,997.394662
4711604 *0001V,01/01/70 17:49:40.700,997.397063
4711698 *0001V,01/01/70 17:49:40.800,997.397771
4711807 *0001V,01/01/70 17:49:40.900,997.396079
4711901 *0001V,01/01/70 17:49:41.000,997.394494
4712010 *0001V,01/01/70 17:49:41.100,997.395014
4712104 *0001V,01/01/70 17:49:41.200,997.383926
4712197 *0001V,01/01/70 17:49:41.300,997.380383
4712306 *0001V,01/01/70 17:49:41.400,997.377595
4712400 *0001V,01/01/70 17:49:41.500,997.380463
4712509 *0001V,01/01/70 17:49:41.600,997.383981
4712603 *0001V,01/01/70 17:49:41.700,997.388479
4712696 *0001V,01/01/70 17:49:41.800,997.390988
4712806 *0001V,01/01/70 17:49:41.900,997.392256
4712899 *0001V,01/01/70 17:49:42.000,997.395486
4713008 *0001V,01/01/70 17:49:42.100,997.399860
4713102 *0001V,01/01/70 17:49:42.200,997.402175
4713211 *0001V,01/01/70 17:49:42.300,997.399693
4713305 *0001V,01/01/70 17:49:42.400,997.397950
4713398 *0001V,01/01/70 17:49:42.500,997.401689
4713508 *0001V,01/01/70 17:49:42.600,997.400628
4713601 *0001V,01/01/70 17:49:42.700,997.399298
4713710 *0001V,01/01/70 17:49:42.800,997.395753
4713804 *0001V,01/01/70 17:49:42.900,997.398739
4713898 *0001V,01/01/70 17:49:43.000,997.399811
4714007 *0001V,01/01/70 17:49:43.100,997.400161
4714100 *0001V,01/01/70 17:49:43.200,997.399248
4714210 *0001V,01/01/70 17:49:43.300,997.397072
4714303 *0001V,01/01/70 17:49:43.400,997.391601
4714397 *0001V,01/01/70 17:49:43.500,997.382826
4714506 *0001V,01/01/70 17:49:43.600,997.376206
4714600 *0001V,01/01/70 17:49:43.700,997.371678
4714709 *0001V,01/01/70 17:49:43.800,997.366171
4714802 *0001V,01/01/70 17:49:43.900,997.353403
4714912 *0001V,01/01/70 17:49:44.000,997.358171
4715005 *0001V,01/01/70 17:49:44.100,997.357519
4715099 *0001V,01/01/70 17:49:44.200,997.349086
4715208 *0001V,01/01/70 17:49:44.300,997.360465
4715302 *0001V,01/01/70 17:49:44.400,997.374210
4715411 *0001V,01/01/70 17:49:44.500,997.385876
4715504 *0001V,01/01/70 17:49:44.600,997.394052
4715598 *0001V,01/01/70 17:49:44.700,997.395340
4715707 *0001V,01/01/70 17:49:44.800,997.383683
4715801 *0001V,01/01/70 17:49:44.900,997.373810
4715910 *0001V,01/01/70 17:49:45.000,997.361662
4716004 *0001V,01/01/70 17:49:45.100,997.344435
4716097 *0001V,01/01/70 17:49:45.200,997.342688
4716206 *0001V,01/01/70 17:49:45.300,997.338253
4716300 *0001V,01/01/70 17:49:45.400,997.330576
4716409 *0001V,01/01/70 17:49:45.500,997.329766
4716503 *0001V,01/01/70 17:49:45.600,997.356136
4716596 *0001V,01/01/70 17:49:45.700,997.352869
4716706 *0001V,01/01/70 17:49:45.800,997.355151
4716799 *0001V,01/01/70 17:49:45.900,997.351209
4716908 *0001V,01/01/70 17:49:46.000,997.335232
4717002 *0001V,01/01/70 17:49:46.100,997.328261
4717111 *0001V,01/01/70 17:49:46.200,997.318497
4717205 *0001V,01/01/70 17:49:46.300,997.323467
4717298 *0001V,01/01/70 17:49:46.400,997.323208
4717408 *0001V,01/01/70 17:49:46.500,997.307302
4717501 *0001V,01/01/70 17:49:46.600,997.319718
4717610 *0001V,01/01/70 17:49:46.700,997.314711
4717704 *0001V,01/01/70 17:49:46.800,997.302366
4717798 *0001V,01/01/70 17:49:46.900,997.301614
4717907 *0001V,01/01/70 17:49:47.000,997.295312
4718000 *0001V,01/01/70 17:49:47.100,997.285872
4718110 *0001V,01/01/70 17:49:47.200,997.288446
4718203 *0001V,01/01/70 17:49:47.300,997.278942
4718312 *0001V,01/01/70 17:49:47.400,997.271144
4718406 *0001V,01/01/70 17:49:47.500,997.284018
4718500 *0001V,01/01/70 17:49:47.600,997.271455
4718609 *0001V,01/01/70 17:49:47.700,997.269257
4718702 *0001V,01/01/70 17:49:47.800,997.263048
4718812 *0001V,01/01/70 17:49:47.900,997.259688
4718905 *0001V,01/01/70 17:49:48.000,997.239859
4718999 *0001V,01/01/70 17:49:48.100,997.240006
4719108 *0001V,01/01/70 17:49:48.200,997.247122
4719202 *0001V,01/01/70 17:49:48.300,997.265445
4719311 *0001V,01/01/70 17:49:48.400,997.278133
4719404 *0001V,01/01/70 17:49:48.500,997.279337
4719498 *0001V,01/01/70 17:49:48.600,997.279863
4719607 *0001V,01/01/70 17:49:48.700,997.284187
4719701 *0001V,01/01/70 17:49:48.800,997.271791
4719810 *0001V,01/01/70 17:49:48.900,997.277184
4719904 *0001V,01/01/70 17:49:49.000,997.271368
4719997 *0001V,01/01/70 17:49:49.100,997.276927
4720106 *0001V,01/01/70 17:49:49.200,997.277895
4720200 *0001V,01/01/70 17:49:49.300,997.283383
4720309 *0001V,01/01/70 17:49:49.400,997.293160
4720403 *0001V,01/01/70 17:49:49.500,997.281408
4720496 *0001V,01/01/70 17:49:49.600,997.294105
4720606 *0001V,01/01/70 17:49:49.700,997.292387
4720699 *0001V,01/01/70 17:49:49.800,997.300632
4720808 *0001V,01/01/70 17:49:49.900,997.312129
4720902 *0001V,01/01/70 17:49:50.000,997.318100
4721011 *0001V,01/01/70 17:49:50.100,997.334429
4721105 *0001V,01/01/70 17:49:50.200,997.344081
4721198 *0001V,01/01/70 17:49:50.300,997.353192
4721308 *0001V,01/01/70 17:49:50.400,997.350427
4721401 *0001V,01/01/70 17:49:50.500,997.350105
4721510 *0001V,01/01/70 17:49:50.600,997.342839
4721604 *0001V,01/01/70 17:49:50.700,997.346232
4721698 *0001V,01/01/70 17:49:50.800,997.347700
4721807 *0001V,01/01/70 17:49:50.900,997.361545
4721900 *0001V,01/01/70 17:49:51.000,997.354745
4722010 *0001V,01/01/70 17:49:51.100,997.351148
4722103 *0001V,01/01/70 17:49:51.200,997.347266
4722197 *0001V,01/01/70 17:49:51.300,997.348328
4722306 *0001V,01/01/70 17:49:51.400,997.358805
4722400 *0001V,01/01/70 17:49:51.500,997.352383
4722509 *0001V,01/01/70 17:49:51.600,997.353153
4722602 *0001V,01/01/70 17:49:51.700,997.362120
4722696 *0001V,01/01/70 17:49:51.800,997.364845
4722805 *0001V,01/01/70 17:49:51.900,997.360783
4722899 *0001V,01/01/70 17:49:52.000,997.360153
4723008 *0001V,01/01/70 17:49:52.100,997.359884
4723102 *0001V,01/01/70 17:49:52.200,997.368938
4723211 *0001V,01/01/70 17:49:52.300,997.351877
4723304 *0001V,01/01/70 17:49:52.400,997.345600
4723398 *0001V,01/01/70 17:49:52.500,997.342790
4723507 *0001V,01/01/70 17:49:52.600,997.337343
4723601 *0001V,01/01/70 17:49:52.700,997.337548
4723710 *0001V,01/01/70 17:49:52.800,997.325338
4723804 *0001V,01/01/70 17:49:52.900,997.317983
4723897 *0001V,01/01/70 17:49:53.000,997.329170
4724006 *0001V,01/01/70 17:49:53.100,997.347848
4724100 *0001V,01/01/70 17:49:53.200,997.364937
4724209 *0001V,01/01/70 17:49:53.300,997.367425
4724303 *0001V,01/01/70 17:49:53.400,997.354635
4724396 *0001V,01/01/70 17:49:53.500,997.355140
4724506 *0001V,01/01/70 17:49:53.600,997.369981
4724599 *0001V,01/01/70 17:49:53.700,997.366237
4724708 *0001V,01/01/70 17:49:53.800,997.383445
4724802 *0001V,01/01/70 17:49:53.900,997.358933
4724911 *0001V,01/01/70 17:49:54.000,997.365984
4725005 *0001V,01/01/70 17:49:54.100,997.362355
4725098 *0001V,01/01/70 17:49:54.200,997.365615
4725208 *0001V,01/01/70 17:49:54.300,997.363148
4725301 *0001V,01/01/70 17:49:54.400,997.368739
4725410 *0001V,01/01/70 17:49:54.500,997.370883
4725504 *0001V,01/01/70 17:49:54.600,997.363002
4725598 *0001V,01/01/70 17:49:54.700,997.360605
4725707 *0001V,01/01/70 17:49:54.800,997.354653
4725800 *0001V,01/01/70 17:49:54.900,997.361532
4725910 *0001V,01/01/70 17:49:55.000,997.368241
4726003 *0001V,01/01/70 17:49:55.100,997.373558
4726097 *0001V,01/01/70 17:49:55.200,997.384232
4726206 *0001V,01/01/70 17:49:55.300,997.372005
4726300 *0001V,01/01/70 17:49:55.400,997.309740
4726409 *0001V,01/01/70 17:49:55.500,997.327882
4726502 *0001V,01/01/70 17:49:55.600,997.351406
4726612 *0001V,01/01/70 17:49:55.700,997.345245
4726705 *0001V,01/01/70 17:49:55.800,997.327131
4726799 *0001V,01/01/70 17:49:55.900,997.324780
4726908 *0001V,01/01/70 17:49:56.000,997.331962
4727002 *0001V,01/01/70 17:49:56.100,997.317368
4727111 *0001V,01/01/70 17:49:56.200,997.302690
4727204 *0001V,01/01/70 17:49:56.300,997.294162
4727298 *0001V,01/01/70 17:49:56.400,997.290531
4727407 *0001V,01/01/70 17:49:56.500,997.294858
4727501 *0001V,01/01/70 17:49:56.600,997.304212
4727610 *0001V,01/01/70 17:49:56.700,997.307553
4727704 *0001V,01/01/70 17:49:56.800,997.307074
4727797 *0001V,01/01/70 17:49:56.900,997.316657
4727906 *0001V,01/01/70 17:49:57.000,997.325053
4728000 *0001V,01/01/70 17:49:57.100,997.353014
4728109 *0001V,01/01/70 17:49:57.200,997.364914
4728203 *0001V,01/01/70 17:49:57.300,997.379716
4728296 *0001V,01/01/70 17:49:57.400,997.386847
4728406 *0001V,01/01/70 17:49:57.500,997.387880
4728499 *0001V,01/01/70 17:49:57.600,997.389097
4728608 *0001V,01/01/70 17:49:57.700,997.390162
4728702 *0001V,01/01/70 17:49:57.800,997.393506
4728811 *0001V,01/01/70 17:49:57.900,997.398201
4728905 *0001V,01/01/70 17:49:58.000,997.391917
4728998 *0001V,01/01/70 17:49:58.100,997.383186
4729108 *0001V,01/01/70 17:49:58.200,997.365379
4729201 *0001V,01/01/70 17:49:58.300,997.357352
4729310 *0001V,01/01/70 17:49:58.400,997.346507
4729404 *0001V,01/01/70 17:49:58.500,997.312108
4729498 *0001V,01/01/70 17:49:58.600,997.271896
4729607 *0001V,01/01/70 17:49:58.700,997.282265
4729700 *0001V,01/01/70 17:49:58.800,997.306306
4729810 *0001V,01/01/70 17:49:58.900,997.300408
4729903 *0001V,01/01/70 17:49:59.000,997.311281
4729997 *0001V,01/01/70 17:49:59.100,997.305340
4730106 *0001V,01/01/70 17:49:59.200,997.322663
4730200 *0001V,01/01/70 17:49:59.300,997.315122
4730309 *0001V,01/01/70 17:49:59.400,997.319680
4730402 *0001V,01/01/70 17:49:59.500,997.328187
4730496 *0001V,01/01/70 17:49:59.600,997.347682
4730605 *0001V,01/01/70 17:49:59.700,997.358237
4730699 *0001V,01/01/70 17:49:59.800,997.365560
4730808 *0001V,01/01/70 17:49:59.900,997.353362
4730902 *0001V,01/01/70 17:50:00.000,997.363901
4731011 *0001V,01/01/70 17:50:00.100,997.373588
4731104 *0001V,01/01/70 17:50:00.200,997.366888
4731198 *0001V,01/01/70 17:50:00.300,997.365381
4731307 *0001V,01/01/70 17:50:00.400,997.366176
4731401 *0001V,01/01/70 17:50:00.500,997.334244
4731510 *0001V,01/01/70 17:50:00.600,997.326500
4731604 *0001V,01/01/70 17:50:00.700,997.326197
4731697 *0001V,01/01/70 17:50:00.800,997.331132
4731806 *0001V,01/01/70 17:50:00.900,997.326986
4731900 *0001V,01/01/70 17:50:01.000,997.320818
4732009 *0001V,01/01/70 17:50:01.100,997.316690
4732103 *0001V,01/01/70 17:50:01.200,997.325343
4732212 *0001V,01/01/70 17:50:01.300,997.327134
4732306 *0001V,01/01/70 17:50:01.400,997.333524
4732399 *0001V,01/01/70 17:50:01.500,997.337102
4732508 *0001V,01/01/70 17:50:01.600,997.343650
4732602 *0001V,01/01/70 17:50:01.700,997.353459
4732711 *0001V,01/01/70 17:50:01.800,997.361719
4732805 *0001V,01/01/70 17:50:01.900,997.373060
4732898 *0001V,01/01/70 17:50:02.000,997.385815
4733008 *0001V,01/01/70 17:50:02.100,997.395094
4733101 *0001V,01/01/70 17:50:02.200,997.401053
4733210 *0001V,01/01/70 17:50:02.300,997.396232
4733304 *0001V,01/01/70 17:50:02.400,997.376513
4733398 *0001V,01/01/70 17:50:02.500,997.384193
4733507 *0001V,01/01/70 17:50:02.600,997.368943
4733600 *0001V,01/01/70 17:50:02.700,997.360636
4733710 *0001V,01/01/70 17:50:02.800,997.363158
4733803 *0001V,01/01/70 17:50:02.900,997.373849
4733897 *0001V,01/01/70 17:50:03.000,997.371659
4734006 *0001V,01/01/70 17:50:03.100,997.373178
4734100 *0001V,01/01/70 17:50:03.200,997.371482
4734209 *0001V,01/01/70 17:50:03.300,997.366246
4734302 *0001V,01/01/70 17:50:03.400,997.335831
4734412 *0001V,01/01/70 17:50:03.500,997.338732
4734505 *0001V,01/01/70 17:50:03.600,997.347090
4734599 *0001V,01/01/70 17:50:03.700,997.337353
4734708 *0001V,01/01/70 17:50:03.800,997.333813
4734802 *0001V,01/01/70 17:50:03.900,997.332549
4734911 *0001V,01/01/70 17:50:04.000,997.315775
4735004 *0001V,01/01/70 17:50:04.100,997.319663
4735098 *0001V,01/01/70 17:50:04.200,997.325431
4735207 *0001V,01/01/70 17:50:04.300,997.300435
4735301 *0001V,01/01/70 17:50:04.400,997.331024
4735410 *0001V,01/01/70 17:50:04.500,997.330221
4735504 *0001V,01/01/70 17:50:04.600,997.301330
4735597 *0001V,01/01/70 17:50:04.700,997.321225
4735706 *0001V,01/01/70 17:50:04.800,997.348334
4735800 *0001V,01/01/70 17:50:04.900,997.356083
4735909 *0001V,01/01/70 17:50:05.000,997.345033
4736003 *0001V,01/01/70 17:50:05.100,997.331515
4736096 *0001V,01/01/70 17:50:05.200,997.320331
4736206 *0001V,01/01/70 17:50:05.300,997.349669
4736299 *0001V,01/01/70 17:50:05.400,997.352489
4736408 *0001V,01/01/70 17:50:05.500,997.347502
4736502 *0001V,01/01/70 17:50:05.600,997.351433
4736611 *0001V,01/01/70 17:50:05.700,997.347753
4736705 *0001V,01/01/70 17:50:05.800,997.333534
4736798 *0001V,01/01/70 17:50:05.900,997.340856
4736908 *0001V,01/01/70 17:50:06.000,997.338706
4737001 *0001V,01/01/70 17:50:06.100,997.349727
4737110 *0001V,01/01/70 17:50:06.200,997.366156
4737204 *0001V,01/01/70 17:50:06.300,997.378422
4737298 *0001V,01/01/70 17:50:06.400,997.393503
4737407 *0001V,01/01/70 17:50:06.500,997.409592
4737500 *0001V,01/01/70 17:50:06.600,997.404554
4737610 *0001V,01/01/70 17:50:06.700,997.348478
4737703 *0001V,01/01/70 17:50:06.800,997.332564
4737797 *0001V,01/01/70 17:50:06.900,997.314894
4737906 *0001V,01/01/70 17:50:07.000,997.323730
4738000 *0001V,01/01/70 17:50:07.100,997.315984
4738109 *0001V,01/01/70 17:50:07.200,997.334041
4738202 *0001V,01/01/70 17:50:07.300,997.321687
4738312 *0001V,01/01/70 17:50:07.400,997.322854
4738405 *0001V,01/01/70 17:50:07.500,997.327371
4738499 *0001V,01/01/70 17:50:07.600,997.342181
4738608 *0001V,01/01/70 17:50:07.700,997.348163
4738702 *0001V,01/01/70 17:50:07.800,997.361123
4738811 *0001V,01/01/70 17:50:07.900,997.359933
4738904 *0001V,01/01/70 17:50:08.000,997.350308
4738998 *0001V,01/01/70 17:50:08.100,997.348390
4739107 *0001V,01/01/70 17:50:08.200,997.354959
4739201 *0001V,01/01/70 17:50:08.300,997.359136
4739310 *0001V,01/01/70 17:50:08.400,997.354996
4739404 *0001V,01/01/70 17:50:08.500,997.360468
4739497 *0001V,01/01/70 17:50:08.600,997.367284
4739606 *0001V,01/01/70 17:50:08.700,997.369638
4739700 *0001V,01/01/70 17:50:08.800,997.360662
4739809 *0001V,01/01/70 17:50:08.900,997.363360
4739903 *0001V,01/01/70 17:50:09.000,997.359396
4739996 *0001V,01/01/70 17:50:09.100,997.365550
4740106 *0001V,01/01/70 17:50:09.200,997.367549
4740199 *0001V,01/01/70 17:50:09.300,997.380805
4740308 *0001V,01/01/70 17:50:09.400,997.382143
4740402 *0001V,01/01/70 17:50:09.500,997.371719
4740511 *0001V,01/01/70 17:50:09.600,997.326870
4740605 *0001V,01/01/70 17:50:09.700,997.338622
4740698 *0001V,01/01/70 17:50:09.800,997.340270
4740808 *0001V,01/01/70 17:50:09.900,997.349857
4740901 *0001V,01/01/70 17:50:10.000,997.338985
4741010 *0001V,01/01/70 17:50:10.100,997.340684
4741104 *0001V,01/01/70 17:50:10.200,997.341466
4741198 *0001V,01/01/70 17:50:10.300,997.349525
4741307 *0001V,01/01/70 17:50:10.400,997.360318
4741400 *0001V,01/01/70 17:50:10.500,997.360649
4741510 *0001V,01/01/70 17:50:10.600,997.365605
4741603 *0001V,01/01/70 17:50:10.700,997.362158
4741697 *0001V,01/01/70 17:50:10.800,997.358125
4741806 *0001V,01/01/70 17:50:10.900,997.344159
4741900 *0001V,01/01/70 17:50:11.000,997.322377
4742009 *0001V,01/01/70 17:50:11.100,997.328086
4742102 *0001V,01/01/70 17:50:11.200,997.330568
4742196 *0001V,01/01/70 17:50:11.300,997.326085
4742305 *0001V,01/01/70 17:50:11.400,997.321892
4742399 *0001V,01/01/70 17:50:11.500,997.322429
4742508 *0001V,01/01/70 17:50:11.600,997.320715
4742602 *0001V,01/01/70 17:50:11.700,997.309440
4742711 *0001V,01/01/70 17:50:11.800,997.289556
4742804 *0001V,01/01/70 17:50:11.900,997.286945
4742898 *0001V,01/01/70 17:50:12.000,997.295623
4743007 *0001V,01/01/70 17:50:12.100,997.265832
4743101 *0001V,01/01/70 17:50:12.200,997.249889
4743210 *0001V,01/01/70 17:50:12.300,997.258904
4743304 *0001V,01/01/70 17:50:12.400,997.266145
4743397 *0001V,01/01/70 17:50:12.500,997.288547
4743506 *0001V,01/01/70 17:50:12.600,997.291495
4743600 *0001V,01/01/70 17:50:12.700,997.294513
4743709 *0001V,01/01/70 17:50:12.800,997.296076
4743803 *0001V,01/01/70 17:50:12.900,997.293932
4743896 *0001V,01/01/70 17:50:13.000,997.276193
4744006 *0001V,01/01/70 17:50:13.100,997.299365
4744099 *0001V,01/01/70 17:50:13.200,997.287740
4744208 *0001V,01/01/70 17:50:13.300,997.290335
4744302 *0001V,01/01/70 17:50:13.400,997.288200
4744411 *0001V,01/01/70 17:50:13.500,997.285802
4744505 *0001V,01/01/70 17:50:13.600,997.301052
4744598 *0001V,01/01/70 17:50:13.700,997.303920
4744708 *0001V,01/01/70 17:50:13.800,997.290386
4744801 *0001V,01/01/70 17:50:13.900,997.290955
4744910 *0001V,01/01/70 17:50:14.000,997.290057
4745004 *0001V,01/01/70 17:50:14.100,997.286265
4745098 *0001V,01/01/70 17:50:14.200,997.274977
4745207 *0001V,01/01/70 17:50:14.300,997.268469
4745300 *0001V,01/01/70 17:50:14.400,997.263398
4745410 *0001V,01/01/70 17:50:14.500,997.280282
4745503 *0001V,01/01/70 17:50:14.600,997.297825
4745597 *0001V,01/01/70 17:50:14.700,997.301137
4745706 *0001V,01/01/70 17:50:14.800,997.303967
4745800 *0001V,01/01/70 17:50:14.900,997.288827
4745909 *0001V,01/01/70 17:50:15.000,997.294254
4746002 *0001V,01/01/70 17:50:15.100,997.300681
4746112 *0001V,01/01/70 17:50:15.200,997.309638
4746205 *0001V,01/01/70 17:50:15.300,997.318503
4746299 *0001V,01/01/70 17:50:15.400,997.309287
4746408 *0001V,01/01/70 17:50:15.500,997.324848
4746502 *0001V,01/01/70 17:50:15.600,997.345835
4746611 *0001V,01/01/70 17:50:15.700,997.346902
4746704 *0001V,01/01/70 17:50:15.800,997.350314
4746798 *0001V,01/01/70 17:50:15.900,997.375355
4746907 *0001V,01/01/70 17:50:16.000,997.366196
4747001 *0001V,01/01/70 17:50:16.100,997.372491
4747110 *0001V,01/01/70 17:50:16.200,997.363673
4747204 *0001V,01/01/70 17:50:16.300,997.372990
4747297 *0001V,01/01/70 17:50:16.400,997.375299
4747406 *0001V,01/01/70 17:50:16.500,997.397061
4747500 *0001V,01/01/70 17:50:16.600,997.402969
4747609 *0001V,01/01/70 17:50:16.700,997.402185
4747703 *0001V,01/01/70 17:50:16.800,997.416835
4747796 *0001V,01/01/70 17:50:16.900,997.424458
4747906 *0001V,01/01/70 17:50:17.000,997.408548
4747999 *0001V,01/01/70 17:50:17.100,997.410255
4748108 *0001V,01/01/70 17:50:17.200,997.425200
4748202 *0001V,01/01/70 17:50:17.300,997.434007
4748311 *0001V,01/01/70 17:50:17.400,997.434324
4748405 *0001V,01/01/70 17:50:17.500,997.422732
4748498 *0001V,01/01/70 17:50:17.600,997.407178
4748608 *0001V,01/01/70 17:50:17.700,997.387547
4748701 *0001V,01/01/70 17:50:17.800,997.314046
4748810 *0001V,01/01/70 17:50:17.900,997.338620
4748904 *0001V,01/01/70 17:50:18.000,997.361077
4748998 *0001V,01/01/70 17:50:18.100,997.377690
4749107 *0001V,01/01/70 17:50:18.200,997.359902
4749200 *0001V,01/01/70 17:50:18.300,997.333758
4749310 *0001V,01/01/70 17:50:18.400,997.309859
4749403 *0001V,01/01/70 17:50:18.500,997.311588
4749497 *0001V,01/01/70 17:50:18.600,997.323077
4749606 *0001V,01/01/70 17:50:18.700,997.317868
4749700 *0001V,01/01/70 17:50:18.800,997.319679
4749809 *0001V,01/01/70 17:50:18.900,997.333397
4749902 *0001V,01/01/70 17:50:19.000,997.359960
4750012 *0001V,01/01/70 17:50:19.100,997.358129
4750105 *0001V,01/01/70 17:50:19.200,997.316947
4750199 *0001V,01/01/70 17:50:19.300,997.312329
4750308 *0001V,01/01/70 17:50:19.400,997.337527
4750402 *0001V,01/01/70 17:50:19.500,997.337476
4750511 *0001V,01/01/70 17:50:19.600,997.352800
4750604 *0001V,01/01/70 17:50:19.700,997.349814
4750698 *0001V,01/01/70 17:50:19.800,997.330903
4750807 *0001V,01/01/70 17:50:19.900,997.330396
4750901 *0001V,01/01/70 17:50:20.000,997.321057
4751010 *0001V,01/01/70 17:50:20.100,997.315156
4751104 *0001V,01/01/70 17:50:20.200,997.315860
4751197 *0001V,01/01/70 17:50:20.300,997.300282
4751306 *0001V,01/01/70 17:50:20.400,997.297703
4751400 *0001V,01/01/70 17:50:20.500,997.299111
4751509 *0001V,01/01/70 17:50:20.600,997.294147
4751603 *0001V,01/01/70 17:50:20.700,997.303041
4751696 *0001V,01/01/70 17:50:20.800,997.306547
4751806 *0001V,01/01/70 17:50:20.900,997.312975
4751899 *0001V,01/01/70 17:50:21.000,997.317492
4752008 *0001V,01/01/70 17:50:21.100,997.323188
4752102 *0001V,01/01/70 17:50:21.200,997.324243
4752211 *0001V,01/01/70 17:50:21.300,997.313959
4752305 *0001V,01/01/70 17:50:21.400,997.293733
4752398 *0001V,01/01/70 17:50:21.500,997.266228
4752508 *0001V,01/01/70 17:50:21.600,997.247959
4752601 *0001V,01/01/70 17:50:21.700,997.254453
4752710 *0001V,01/01/70 17:50:21.800,997.234744
4752804 *0001V,01/01/70 17:50:21.900,997.262825
4752898 *0001V,01/01/70 17:50:22.000,997.254645
4753007 *0001V,01/01/70 17:50:22.100,997.254315
4753100 *0001V,01/01/70 17:50:22.200,997.246851
4753210 *0001V,01/01/70 17:50:22.300,997.238250
4753303 *0001V,01/01/70 17:50:22.400,997.216624
4753397 *0001V,01/01/70 17:50:22.500,997.217421
4753506 *0001V,01/01/70 17:50:22.600,997.248690
4753600 *0001V,01/01/70 17:50:22.700,997.281661
4753709 *0001V,01/01/70 17:50:22.800,997.322771
4753802 *0001V,01/01/70 17:50:22.900,997.338442
4753912 *0001V,01/01/70 17:50:23.000,997.342924
4754005 *0001V,01/01/70 17:50:23.100,997.350244
4754099 *0001V,01/01/70 17:50:23.200,997.359192
4754208 *0001V,01/01/70 17:50:23.300,997.367017
4754302 *0001V,01/01/70 17:50:23.400,997.387587
4754411 *0001V,01/01/70 17:50:23.500,997.387786
4754504 *0001V,01/01/70 17:50:23.600,997.381277
4754598 *0001V,01/01/70 17:50:23.700,997.382760
4754707 *0001V,01/01/70 17:50:23.800,997.380480
4754801 *0001V,01/01/70 17:50:23.900,997.382489
4754910 *0001V,01/01/70 17:50:24.000,997.382380
4755004 *0001V,01/01/70 17:50:24.100,997.382255
4755097 *0001V,01/01/70 17:50:24.200,997.383254
4755206 *0001V,01/01/70 17:50:24.300,997.387724
4755300 *0001V,01/01/70 17:50:24.400,997.390719
4755409 *0001V,01/01/70 17:50:24.500,997.379319
4755503 *0001V,01/01/70 17:50:24.600,997.361792
4755596 *0001V,01/01/70 17:50:24.700,997.372541
4755706 *0001V,01/01/70 17:50:24.800,997.376743
4755799 *0001V,01/01/70 17:50:24.900,997.383211
4755908 *0001V,01/01/70 17:50:25.000,997.390379
4756002 *0001V,01/01/70 17:50:25.100,997.383642
4756111 *0001V,01/01/70 17:50:25.200,997.387678
4756205 *0001V,01/01/70 17:50:25.300,997.388124
4756298 *0001V,01/01/70 17:50:25.400,997.391981
4756408 *0001V,01/01/70 17:50:25.500,997.392580
4756501 *0001V,01/01/70 17:50:25.600,997.403178
4756610 *0001V,01/01/70 17:50:25.700,997.387120
4756704 *0001V,01/01/70 17:50:25.800,997.366539
4756798 *0001V,01/01/70 17:50:25.900,997.346593
4756907 *0001V,01/01/70 17:50:26.000,997.312402
4757000 *0001V,01/01/70 17:50:26.100,997.298939
4757110 *0001V,01/01/70 17:50:26.200,997.315724
4757203 *0001V,01/01/70 17:50:26.300,997.326589
4757297 *0001V,01/01/70 17:50:26.400,997.321534
4757406 *0001V,01/01/70 17:50:26.500,997.339976
4757500 *0001V,01/01/70 17:50:26.600,997.326599
4757609 *0001V,01/01/70 17:50:26.700,997.348347
4757702 *0001V,01/01/70 17:50:26.800,997.358920
4757796 *0001V,01/01/70 17:50:26.900,997.355063
4757905 *0001V,01/01/70 17:50:27.000,997.348115
4757999 *0001V,01/01/70 17:50:27.100,997.347721
4758108 *0001V,01/01/70 17:50:27.200,997.356962
4758202 *0001V,01/01/70 17:50:27.300,997.364597
4758311 *0001V,01/01/70 17:50:27.400,997.361268
4758404 *0001V,01/01/70 17:50:27.500,997.351303
4758498 *0001V,01/01/70 17:50:27.600,997.355401
4758607 *0001V,01/01/70 17:50:27.700,997.359689
4758701 *0001V,01/01/70 17:50:27.800,997.338719
4758810 *0001V,01/01/70 17:50:27.900,997.345949
4758904 *0001V,01/01/70 17:50:28.000,997.332880
4758997 *0001V,01/01/70 17:50:28.100,997.343060
4759106 *0001V,01/01/70 17:50:28.200,997.338740
4759200 *0001V,01/01/70 17:50:28.300,997.367624
4759309 *0001V,01/01/70 17:50:28.400,997.366695
4759403 *0001V,01/01/70 17:50:28.500,997.364118
4759496 *0001V,01/01/70 17:50:28.600,997.357546
4759606 *0001V,01/01/70 17:50:28.700,997.355171
4759699 *0001V,01/01/70 17:50:28.800,997.325902
4759808 *0001V,01/01/70 17:50:28.900,997.327177
4759902 *0001V,01/01/70 17:50:29.000,997.324344
4800011 *0001V,01/01/70 17:50:29.100,997.330136
4800105 *0001V,01/01/70 17:50:29.200,997.349467
4800198 *0001V,01/01/70 17:50:29.300,997.363616
4800308 *0001V,01/01/70 17:50:29.400,997.355214
4800401 *0001V,01/01/70 17:50:29.500,997.362646
4800510 *0001V,01/01/70 17:50:29.600,997.362460
4800604 *0001V,01/01/70 17:50:29.700,997.345833
4800698 *0001V,01/01/70 17:50:29.800,997.328384
4800807 *0001V,01/01/70 17:50:29.900,997.330476
4800900 *0001V,01/01/70 17:50:30.000,997.317333
4801010 *0001V,01/01/70 17:50:30.100,997.306487
4801103 *0001V,01/01/70 17:50:30.200,997.313978
4801197 *0001V,01/01/70 17:50:30.300,997.298670
4801306 *0001V,01/01/70 17:50:30.400,997.301883
4801400 *0001V,01/01/70 17:50:30.500,997.301725
4801509 *0001V,01/01/70 17:50:30.600,997.317581
4801602 *0001V,01/01/70 17:50:30.700,997.324965
4801712 *0001V,01/01/70 17:50:30.800,997.327605
4801805 *0001V,01/01/70 17:50:30.900,997.353837
4801899 *0001V,01/01/70 17:50:31.000,997.344987
4802008 *0001V,01/01/70 17:50:31.100,997.344002
4802102 *0001V,01/01/70 17:50:31.200,997.350886
4802211 *0001V,01/01/70 17:50:31.300,997.358658
4802304 *0001V,01/01/70 17:50:31.400,997.340005
4802398 *0001V,01/01/70 17:50:31.500,997.330050
4802507 *0001V,01/01/70 17:50:31.600,997.361998
4802601 *0001V,01/01/70 17:50:31.700,997.367677
4802710 *0001V,01/01/70 17:50:31.800,997.366817
4802804 *0001V,01/01/70 17:50:31.900,997.350194
4802897 *0001V,01/01/70 17:50:32.000,997.344210
4803006 *0001V,01/01/70 17:50:32.100,997.324403
4803100 *0001V,01/01/70 17:50:32.200,997.361419
4803209 *0001V,01/01/70 17:50:32.300,997.366170
4803303 *0001V,01/01/70 17:50:32.400,997.362780
4803396 *0001V,01/01/70 17:50:32.500,997.358673
4803506 *0001V,01/01/70 17:50:32.600,997.364098
4803599 *0001V,01/01/70 17:50:32.700,997.366738
4803708 *0001V,01/01/70 17:50:32.800,997.357692
4803802 *0001V,01/01/70 17:50:32.900,997.367112
4803911 *0001V,01/01/70 17:50:33.000,997.344743
4804005 *0001V,01/01/70 17:50:33.100,997.349099
4804098 *0001V,01/01/70 17:50:33.200,997.357393
4804208 *0001V,01/01/70 17:50:33.300,997.365988
4804301 *0001V,01/01/70 17:50:33.400,997.365575
4804410 *0001V,01/01/70 17:50:33.500,997.367582
4804504 *0001V,01/01/70 17:50:33.600,997.366577
4804598 *0001V,01/01/70 17:50:33.700,997.357388
4804707 *0001V,01/01/70 17:50:33.800,997.361668
4804800 *0001V,01/01/70 17:50:33.900,997.356355
4804910 *0001V,01/01/70 17:50:34.000,997.340347
4805003 *0001V,01/01/70 17:50:34.100,997.298419
4805097 *0001V,01/01/70 17:50:34.200,997.318305
4805206 *0001V,01/01/70 17:50:34.300,997.334857
4805300 *0001V,01/01/70 17:50:34.400,997.352790
4805409 *0001V,01/01/70 17:50:34.500,997.307966
4805502 *0001V,01/01/70 17:50:34.600,997.265618
4805612 *0001V,01/01/70 17:50:34.700,997.317783
4805705 *0001V,01/01/70 17:50:34.800,997.330499
4805799 *0001V,01/01/70 17:50:34.900,997.335730
4805908 *0001V,01/01/70 17:50:35.000,997.352483
4806002 *0001V,01/01/70 17:50:35.100,997.346094
4806111 *0001V,01/01/70 17:50:35.200,997.354977
4806204 *0001V,01/01/70 17:50:35.300,997.354061
4806298 *0001V,01/01/70 17:50:35.400,997.351611
4806407 *0001V,01/01/70 17:50:35.500,997.352639
4806501 *0001V,01/01/70 17:50:35.600,997.352445
4806610 *0001V,01/01/70 17:50:35.700,997.352763
4806704 *0001V,01/01/70 17:50:35.800,997.340766
4806797 *0001V,01/01/70 17:50:35.900,997.343434
4806906 *0001V,01/01/70 17:50:36.000,997.337183
4807000 *0001V,01/01/70 17:50:36.100,997.339102
4807109 *0001V,01/01/70 17:50:36.200,997.346553
4807203 *0001V,01/01/70 17:50:36.300,997.355418
4807296 *0001V,01/01/70 17:50:36.400,997.336593
4807406 *0001V,01/01/70 17:50:36.500,997.319437
4807499 *0001V,01/01/70 17:50:36.600,997.314494
4807608 *0001V,01/01/70 17:50:36.700,997.303490
4807702 *0001V,01/01/70 17:50:36.800,997.296728
4807811 *0001V,01/01/70 17:50:36.900,997.306504
4807905 *0001V,01/01/70 17:50:37.000,997.310494
4807998 *0001V,01/01/70 17:50:37.100,997.314949
4808108 *0001V,01/01/70 17:50:37.200,997.299230
4808201 *0001V,01/01/70 17:50:37.300,997.281996
4808310 *0001V,01/01/70 17:50:37.400,997.292488
4808404 *0001V,01/01/70 17:50:37.500,997.317884
4808498 *0001V,01/01/70 17:50:37.600,997.328195
4808607 *0001V,01/01/70 17:50:37.700,997.322723
4808700 *0001V,01/01/70 17:50:37.800,997.347034
4808810 *0001V,01/01/70 17:50:37.900,997.360823
4808903 *0001V,01/01/70 17:50:38.000,997.362635
4808997 *0001V,01/01/70 17:50:38.100,997.365559
4809106 *0001V,01/01/70 17:50:38.200,997.363727
4809200 *0001V,01/01/70 17:50:38.300,997.370806
4809309 *0001V,01/01/70 17:50:38.400,997.373067
4809402 *0001V,01/01/70 17:50:38.500,997.379780
4809496 *0001V,01/01/70 17:50:38.600,997.376998
4809605 *0001V,01/01/70 17:50:38.700,997.368892
4809699 *0001V,01/01/70 17:50:38.800,997.362977
4809808 *0001V,01/01/70 17:50:38.900,997.356530
4809902 *0001V,01/01/70 17:50:39.000,997.298958
4810011 *0001V,01/01/70 17:50:39.100,997.284693
4810104 *0001V,01/01/70 17:50:39.200,997.312807
4810198 *0001V,01/01/70 17:50:39.300,997.321054
4810307 *0001V,01/01/70 17:50:39.400,997.330170
4810401 *0001V,01/01/70 17:50:39.500,997.339661
4810510 *0001V,01/01/70 17:50:39.600,997.336501
4810604 *0001V,01/01/70 17:50:39.700,997.339636
4810697 *0001V,01/01/70 17:50:39.800,997.344248
4810806 *0001V,01/01/70 17:50:39.900,997.352662
4810900 *0001V,01/01/70 17:50:40.000,997.346280
4811009 *0001V,01/01/70 17:50:40.100,997.344122
4811103 *0001V,01/01/70 17:50:40.200,997.341716
4811196 *0001V,01/01/70 17:50:40.300,997.338911
4811306 *0001V,01/01/70 17:50:40.400,997.334984
4811399 *0001V,01/01/70 17:50:40.500,997.326031
4811508 *0001V,01/01/70 17:50:40.600,997.302184
4811602 *0001V,01/01/70 17:50:40.700,997.307683
4811711 *0001V,01/01/70 17:50:40.800,997.289219
4811805 *0001V,01/01/70 17:50:40.900,997.304301
4811898 *0001V,01/01/70 17:50:41.000,997.303900
4812008 *0001V,01/01/70 17:50:41.100,997.297578
4812101 *0001V,01/01/70 17:50:41.200,997.301034
4812210 *0001V,01/01/70 17:50:41.300,997.287854
4812304 *0001V,01/01/70 17:50:41.400,997.284727
4812398 *0001V,01/01/70 17:50:41.500,997.245254
4812507 *0001V,01/01/70 17:50:41.600,997.265683
4812600 *0001V,01/01/70 17:50:41.700,997.272891
4812710 *0001V,01/01/70 17:50:41.800,997.272837
4812803 *0001V,01/01/70 17:50:41.900,997.262767
4812897 *0001V,01/01/70 17:50:42.000,997.254833
4813006 *0001V,01/01/70 17:50:42.100,997.269705
4813100 *0001V,01/01/70 17:50:42.200,997.273617
4813209 *0001V,01/01/70 17:50:42.300,997.276475
4813302 *0001V,01/01/70 17:50:42.400,997.272191
4813396 *0001V,01/01/70 17:50:42.500,997.276877
4813505 *0001V,01/01/70 17:50:42.600,997.288949
4813599 *0001V,01/01/70 17:50:42.700,997.293011
4813708 *0001V,01/01/70 17:50:42.800,997.299382
4813802 *0001V,01/01/70 17:50:42.900,997.295250
4813911 *0001V,01/01/70 17:50:43.000,997.302303
4814004 *0001V,01/01/70 17:50:43.100,997.304917
4814098 *0001V,01/01/70 17:50:43.200,997.310169
4814207 *0001V,01/01/70 17:50:43.300,997.311568
4814301 *0001V,01/01/70 17:50:43.400,997.309308
4814410 *0001V,01/01/70 17:50:43.500,997.311522
4814504 *0001V,01/01/70 17:50:43.600,997.314270
4814597 *0001V,01/01/70 17:50:43.700,997.314329
4814706 *0001V,01/01/70 17:50:43.800,997.316594
4814800 *0001V,01/01/70 17:50:43.900,997.325827
4814909 *0001V,01/01/70 17:50:44.000,997.338286
4815003 *0001V,01/01/70 17:50:44.100,997.343726
4815096 *0001V,01/01/70 17:50:44.200,997.345655
4815206 *0001V,01/01/70 17:50:44.300,997.335824
4815299 *0001V,01/01/70 17:50:44.400,997.337672
4815408 *0001V,01/01/70 17:50:44.500,997.343018
4815502 *0001V,01/01/70 17:50:44.600,997.341746
4815611 *0001V,01/01/70 17:50:44.700,997.329233
4815705 *0001V,01/01/70 17:50:44.800,997.322336
4815798 *0001V,01/01/70 17:50:44.900,997.313773
4815908 *0001V,01/01/70 17:50:45.000,997.311049
4816001 *0001V,01/01/70 17:50:45.100,997.307291
4816110 *0001V,01/01/70 17:50:45.200,997.305929
4816204 *0001V,01/01/70 17:50:45.300,997.295216
4816298 *0001V,01/01/70 17:50:45.400,997.294538
4816407 *0001V,01/01/70 17:50:45.500,997.278997
4816500 *0001V,01/01/70 17:50:45.600,997.263458
4816610 *0001V,01/01/70 17:50:45.700,997.261090
4816703 *0001V,01/01/70 17:50:45.800,997.270368
4816797 *0001V,01/01/70 17:50:45.900,997.277829
4816906 *0001V,01/01/70 17:50:46.000,997.271125
4817000 *0001V,01/01/70 17:50:46.100,997.258766
4817109 *0001V,01/01/70 17:50:46.200,997.272175
4817202 *0001V,01/01/70 17:50:46.300,997.284541
4817296 *0001V,01/01/70 17:50:46.400,997.278457
4817405 *0001V,01/01/70 17:50:46.500,997.288068
4817499 *0001V,01/01/70 17:50:46.600,997.307151
4817608 *0001V,01/01/70 17:50:46.700,997.297844
4817702 *0001V,01/01/70 17:50:46.800,997.307775
4817811 *0001V,01/01/70 17:50:46.900,997.318167
4817904 *0001V,01/01/70 17:50:47.000,997.329013
4817998 *0001V,01/01/70 17:50:47.100,997.333536
4818107 *0001V,01/01/70 17:50:47.200,997.359540
4818201 *0001V,01/01/70 17:50:47.300,997.364482
4818310 *0001V,01/01/70 17:50:47.400,997.373434
4818404 *0001V,01/01/70 17:50:47.500,997.379525
4818497 *0001V,01/01/70 17:50:47.600,997.375759
4818606 *0001V,01/01/70 17:50:47.700,997.384264
4818700 *0001V,01/01/70 17:50:47.800,997.383042
4818809 *0001V,01/01/70 17:50:47.900,997.378322
4818903 *0001V,01/01/70 17:50:48.000,997.377436
4818996 *0001V,01/01/70 17:50:48.100,997.375997
4819106 *0001V,01/01/70 17:50:48.200,997.368672
4819199 *0001V,01/01/70 17:50:48.300,997.350589
4819308 *0001V,01/01/70 17:50:48.400,997.348180
4819402 *0001V,01/01/70 17:50:48.500,997.355208
4819511 *0001V,01/01/70 17:50:48.600,997.364200
4819605 *0001V,01/01/70 17:50:48.700,997.366098
4819699 *0001V,01/01/70 17:50:48.800,997.353741
4819808 *0001V,01/01/70 17:50:48.900,997.343498
4819901 *0001V,01/01/70 17:50:49.000,997.329840
4820011 *0001V,01/01/70 17:50:49.100,997.319183
4820104 *0001V,01/01/70 17:50:49.200,997.309215
4820198 *0001V,01/01/70 17:50:49.300,997.304683
4820307 *0001V,01/01/70 17:50:49.400,997.310527
4820401 *0001V,01/01/70 17:50:49.500,997.311272
4820510 *0001V,01/01/70 17:50:49.600,997.301283
4820603 *0001V,01/01/70 17:50:49.700,997.308793
4820697 *0001V,01/01/70 17:50:49.800,997.314991
4820806 *0001V,01/01/70 17:50:49.900,997.329967
4820900 *0001V,01/01/70 17:50:50.000,997.329241
4821009 *0001V,01/01/70 17:50:50.100,997.339469
4821103 *0001V,01/01/70 17:50:50.200,997.338251
4821196 *0001V,01/01/70 17:50:50.300,997.352939
4821305 *0001V,01/01/70 17:50:50.400,997.364134
4821399 *0001V,01/01/70 17:50:50.500,997.380598
4821508 *0001V,01/01/70 17:50:50.600,997.385175
4821602 *0001V,01/01/70 17:50:50.700,997.383815
4821711 *0001V,01/01/70 17:50:50.800,997.384545
4821805 *0001V,01/01/70 17:50:50.900,997.394078
4821898 *0001V,01/01/70 17:50:51.000,997.399668
4822007 *0001V,01/01/70 17:50:51.100,997.410896
4822101 *0001V,01/01/70 17:50:51.200,997.407808
4822210 *0001V,01/01/70 17:50:51.300,997.411009
4822304 *0001V,01/01/70 17:50:51.400,997.404791
4822397 *0001V,01/01/70 17:50:51.500,997.412072
4822507 *0001V,01/01/70 17:50:51.600,997.417917
4822600 *0001V,01/01/70 17:50:51.700,997.419303
4822709 *0001V,01/01/70 17:50:51.800,997.420140
4822803 *0001V,01/01/70 17:50:51.900,997.423477
4822897 *0001V,01/01/70 17:50:52.000,997.425225
4823006 *0001V,01/01/70 17:50:52.100,997.424808
4823099 *0001V,01/01/70 17:50:52.200,997.421839
4823209 *0001V,01/01/70 17:50:52.300,997.418770
4823302 *0001V,01/01/70 17:50:52.400,997.413090
4823411 *0001V,01/01/70 17:50:52.500,997.406418
4823505 *0001V,01/01/70 17:50:52.600,997.400665
4823599 *0001V,01/01/70 17:50:52.700,997.398035
4823708 *0001V,01/01/70 17:50:52.800,997.395290
4823801 *0001V,01/01/70 17:50:52.900,997.390270
4823911 *0001V,01/01/70 17:50:53.000,997.385816
4824004 *0001V,01/01/70 17:50:53.100,997.377225
4824098 *0001V,01/01/70 17:50:53.200,997.373849
4824207 *0001V,01/01/70 17:50:53.300,997.371489
4824301 *0001V,01/01/70 17:50:53.400,997.366272
4824410 *0001V,01/01/70 17:50:53.500,997.361707
4824503 *0001V,01/01/70 17:50:53.600,997.358959
4824597 *0001V,01/01/70 17:50:53.700,997.353660
4824706 *0001V,01/01/70 17:50:53.800,997.341577
4824800 *0001V,01/01/70 17:50:53.900,997.332692
4824909 *0001V,01/01/70 17:50:54.000,997.313123
4825003 *0001V,01/01/70 17:50:54.100,997.275580
4825096 *0001V,01/01/70 17:50:54.200,997.267373
4825205 *0001V,01/01/70 17:50:54.300,997.266343
4825299 *0001V,01/01/70 17:50:54.400,997.278908
4825408 *0001V,01/01/70 17:50:54.500,997.285390
4825502 *0001V,01/01/70 17:50:54.600,997.286171
4825611 *0001V,01/01/70 17:50:54.700,997.286829
4825705 *0001V,01/01/70 17:50:54.800,997.290290
4825798 *0001V,01/01/70 17:50:54.900,997.300931
4825907 *0001V,01/01/70 17:50:55.000,997.307030
4826001 *0001V,01/01/70 17:50:55.100,997.311012
4826110 *0001V,01/01/70 17:50:55.200,997.311764
4826204 *0001V,01/01/70 17:50:55.300,997.313621
4826297 *0001V,01/01/70 17:50:55.400,997.312346
4826407 *0001V,01/01/70 17:50:55.500,997.311282
4826500 *0001V,01/01/70 17:50:55.600,997.312642
4826609 *0001V,01/01/70 17:50:55.700,997.314416
4826703 *0001V,01/01/70 17:50:55.800,997.313065
4826797 *0001V,01/01/70 17:50:55.900,997.307740
4826906 *0001V,01/01/70 17:50:56.000,997.311129
4826999 *0001V,01/01/70 17:50:56.100,997.310731
4827109 *0001V,01/01/70 17:50:56.200,997.310223
4827202 *0001V,01/01/70 17:50:56.300,997.310217
4827311 *0001V,01/01/70 17:50:56.400,997.309668
4827405 *0001V,01/01/70 17:50:56.500,997.310604
4827499 *0001V,01/01/70 17:50:56.600,997.312285
4827608 *0001V,01/01/70 17:50:56.700,997.315619
4827701 *0001V,01/01/70 17:50:56.800,997.318738
4827811 *0001V,01/01/70 17:50:56.900,997.319024
4827904 *0001V,01/01/70 17:50:57.000,997.323708
4827998 *0001V,01/01/70 17:50:57.100,997.326468
4828107 *0001V,01/01/70 17:50:57.200,997.327541
4828201 *0001V,01/01/70 17:50:57.300,997.324359
4828310 *0001V,01/01/70 17:50:57.400,997.324352
4828403 *0001V,01/01/70 17:50:57.500,997.324803
4828497 *0001V,01/01/70 17:50:57.600,997.328463
4828606 *0001V,01/01/70 17:50:57.700,997.330730
4828700 *0001V,01/01/70 17:50:57.800,997.333648
4828809 *0001V,01/01/70 17:50:57.900,997.335886
4828903 *0001V,01/01/70 17:50:58.000,997.338812
4829012 *0001V,01/01/70 17:50:58.100,997.342795
4829105 *0001V,01/01/70 17:50:58.200,997.344946
4829199 *0001V,01/01/70 17:50:58.300,997.347777
4829308 *0001V,01/01/70 17:50:58.400,997.350121
4829402 *0001V,01/01/70 17:50:58.500,997.354187
4829511 *0001V,01/01/70 17:50:58.600,997.357474
4829605 *0001V,01/01/70 17:50:58.700,997.360325
4829698 *0001V,01/01/70 17:50:58.800,997.362398
4829807 *0001V,01/01/70 17:50:58.900,997.363284
4829901 *0001V,01/01/70 17:50:59.000,997.370752
4830010 *0001V,01/01/70 17:50:59.100,997.379248
4830104 *0001V,01/01/70 17:50:59.200,997.388684
4830197 *0001V,01/01/70 17:50:59.300,997.400119
4830307 *0001V,01/01/70 17:50:59.400,997.413734
4830400 *0001V,01/01/70 17:50:59.500,997.420397
4830509 *0001V,01/01/70 17:50:59.600,997.419297
4830603 *0001V,01/01/70 17:50:59.700,997.421500
4830697 *0001V,01/01/70 17:50:59.800,997.423387
4830806 *0001V,01/01/70 17:50:59.900,997.426326
4830899 *0001V,01/01/70 17:51:00.000,997.428639
4831009 *0001V,01/01/70 17:51:00.100,997.428644
4831102 *0001V,01/01/70 17:51:00.200,997.426333
4831211 *0001V,01/01/70 17:51:00.300,997.426645
4831305 *0001V,01/01/70 17:51:00.400,997.433760
4831399 *0001V,01/01/70 17:51:00.500,997.443529
4831508 *0001V,01/01/70 17:51:00.600,997.448829
4831601 *0001V,01/01/70 17:51:00.700,997.448611
4831711 *0001V,01/01/70 17:51:00.800,997.437136
4831804 *0001V,01/01/70 17:51:00.900,997.430741
4831898 *0001V,01/01/70 17:51:01.000,997.426872
4832007 *0001V,01/01/70 17:51:01.100,997.413249
4832101 *0001V,01/01/70 17:51:01.200,997.414523
4832210 *0001V,01/01/70 17:51:01.300,997.407792
4832303 *0001V,01/01/70 17:51:01.400,997.408514
4832397 *0001V,01/01/70 17:51:01.500,997.392829
4832506 *0001V,01/01/70 17:51:01.600,997.370372
4832600 *0001V,01/01/70 17:51:01.700,997.381457
4832709 *0001V,01/01/70 17:51:01.800,997.366662
4832803 *0001V,01/01/70 17:51:01.900,997.367448
4832896 *0001V,01/01/70 17:51:02.000,997.377517
4833005 *0001V,01/01/70 17:51:02.100,997.396523
4833099 *0001V,01/01/70 17:51:02.200,997.407792
4833208 *0001V,01/01/70 17:51:02.300,997.421281
4833302 *0001V,01/01/70 17:51:02.400,997.428996
4833411 *0001V,01/01/70 17:51:02.500,997.428559
4833505 *0001V,01/01/70 17:51:02.600,997.431107
4833598 *0001V,01/01/70 17:51:02.700,997.430687
4833707 *0001V,01/01/70 17:51:02.800,997.432650
4833801 *0001V,01/01/70 17:51:02.900,997.435661
4833910 *0001V,01/01/70 17:51:03.000,997.435669
4834004 *0001V,01/01/70 17:51:03.100,997.441546
4834097 *0001V,01/01/70 17:51:03.200,997.444534
4834207 *0001V,01/01/70 17:51:03.300,997.450095
4834300 *0001V,01/01/70 17:51:03.400,997.455186
4834409 *0001V,01/01/70 17:51:03.500,997.459353
4834503 *0001V,01/01/70 17:51:03.600,997.459271
4834597 *0001V,01/01/70 17:51:03.700,997.458184
4834706 *0001V,01/01/70 17:51:03.800,997.456258
4834799 *0001V,01/01/70 17:51:03.900,997.455982
4834909 *0001V,01/01/70 17:51:04.000,997.456790
4835002 *0001V,01/01/70 17:51:04.100,997.460140
4835111 *0001V,01/01/70 17:51:04.200,997.461554
4835205 *0001V,01/01/70 17:51:04.300,997.457024
4835299 *0001V,01/01/70 17:51:04.400,997.454169
4835408 *0001V,01/01/70 17:51:04.500,997.449551
4835501 *0001V,01/01/70 17:51:04.600,997.443055
4835611 *0001V,01/01/70 17:51:04.700,997.439183
4835704 *0001V,01/01/70 17:51:04.800,997.437056
4835798 *0001V,01/01/70 17:51:04.900,997.432075
4835907 *0001V,01/01/70 17:51:05.000,997.431127
4836001 *0001V,01/01/70 17:51:05.100,997.427777
4836110 *0001V,01/01/70 17:51:05.200,997.425193
4836203 *0001V,01/01/70 17:51:05.300,997.418198
4836297 *0001V,01/01/70 17:51:05.400,997.415879
4836406 *0001V,01/01/70 17:51:05.500,997.411600
4836500 *0001V,01/01/70 17:51:05.600,997.408314
4836609 *0001V,01/01/70 17:51:05.700,997.403733
4836703 *0001V,01/01/70 17:51:05.800,997.398181
4836796 *0001V,01/01/70 17:51:05.900,997.388130
4836905 *0001V,01/01/70 17:51:06.000,997.378886
4836999 *0001V,01/01/70 17:51:06.100,997.380769
4837108 *0001V,01/01/70 17:51:06.200,997.379666
4837202 *0001V,01/01/70 17:51:06.300,997.377055
4837311 *0001V,01/01/70 17:51:06.400,997.376844
4837405 *0001V,01/01/70 17:51:06.500,997.367995
4837498 *0001V,01/01/70 17:51:06.600,997.369268
4837607 *0001V,01/01/70 17:51:06.700,997.363831
4837701 *0001V,01/01/70 17:51:06.800,997.368262
4837810 *0001V,01/01/70 17:51:06.900,997.370795
4837904 *0001V,01/01/70 17:51:07.000,997.366589
4837997 *0001V,01/01/70 17:51:07.100,997.361007
4838107 *0001V,01/01/70 17:51:07.200,997.358688
4838200 *0001V,01/01/70 17:51:07.300,997.354194
4838309 *0001V,01/01/70 17:51:07.400,997.339987
4838403 *0001V,01/01/70 17:51:07.500,997.336005
4838497 *0001V,01/01/70 17:51:07.600,997.334855
4838606 *0001V,01/01/70 17:51:07.700,997.339287
4838699 *0001V,01/01/70 17:51:07.800,997.337290
4838809 *0001V,01/01/70 17:51:07.900,997.325338
4838902 *0001V,01/01/70 17:51:08.000,997.329307
4839011 *0001V,01/01/70 17:51:08.100,997.330173
4839105 *0001V,01/01/70 17:51:08.200,997.333910
4839199 *0001V,01/01/70 17:51:08.300,997.335250
4839308 *0001V,01/01/70 17:51:08.400,997.337950
4839401 *0001V,01/01/70 17:51:08.500,997.335660
4839511 *0001V,01/01/70 17:51:08.600,997.352512
4839604 *0001V,01/01/70 17:51:08.700,997.361831
4839698 *0001V,01/01/70 17:51:08.800,997.369405
4839807 *0001V,01/01/70 17:51:08.900,997.372798
4839901 *0001V,01/01/70 17:51:09.000,997.376093
4840010 *0001V,01/01/70 17:51:09.100,997.376575
4840103 *0001V,01/01/70 17:51:09.200,997.367062
4840197 *0001V,01/01/70 17:51:09.300,997.352324
4840306 *0001V,01/01/70 17:51:09.400,997.344606
4840400 *0001V,01/01/70 17:51:09.500,997.350740
4840509 *0001V,01/01/70 17:51:09.600,997.352335
4840603 *0001V,01/01/70 17:51:09.700,997.351270
4840696 *0001V,01/01/70 17:51:09.800,997.357328
4840805 *0001V,01/01/70 17:51:09.900,997.367269
4840899 *0001V,01/01/70 17:51:10.000,997.376971
4841008 *0001V,01/01/70 17:51:10.100,997.386171
4841102 *0001V,01/01/70 17:51:10.200,997.385675
4841211 *0001V,01/01/70 17:51:10.300,997.403969
4841305 *0001V,01/01/70 17:51:10.400,997.396791
4841398 *0001V,01/01/70 17:51:10.500,997.370859
4841507 *0001V,01/01/70 17:51:10.600,997.329871
4841601 *0001V,01/01/70 17:51:10.700,997.350756
4841710 *0001V,01/01/70 17:51:10.800,997.368711
4841804 *0001V,01/01/70 17:51:10.900,997.360926
4841897 *0001V,01/01/70 17:51:11.000,997.373154
4842007 *0001V,01/01/70 17:51:11.100,997.378434
4842100 *0001V,01/01/70 17:51:11.200,997.370136
4842209 *0001V,01/01/70 17:51:11.300,997.359611
4842303 *0001V,01/01/70 17:51:11.400,997.362453
4842397 *0001V,01/01/70 17:51:11.500,997.365178
4842506 *0001V,01/01/70 17:51:11.600,997.360073
4842599 *0001V,01/01/70 17:51:11.700,997.354019
4842709 *0001V,01/01/70 17:51:11.800,997.346954
4842802 *0001V,01/01/70 17:51:11.900,997.335031
4842896 *0001V,01/01/70 17:51:12.000,997.330556
4843005 *0001V,01/01/70 17:51:12.100,997.323888
4843099 *0001V,01/01/70 17:51:12.200,997.321471
4843208 *0001V,01/01/70 17:51:12.300,997.312133
4843301 *0001V,01/01/70 17:51:12.400,997.294798
4843411 *0001V,01/01/70 17:51:12.500,997.267102
4843504 *0001V,01/01/70 17:51:12.600,997.253977
4843598 *0001V,01/01/70 17:51:12.700,997.256629
4843707 *0001V,01/01/70 17:51:12.800,997.258632
4843801 *0001V,01/01/70 17:51:12.900,997.253478
4843910 *0001V,01/01/70 17:51:13.000,997.258234
4844003 *0001V,01/01/70 17:51:13.100,997.259750
4844097 *0001V,01/01/70 17:51:13.200,997.267828
4844206 *0001V,01/01/70 17:51:13.300,997.276371
4844300 *0001V,01/01/70 17:51:13.400,997.275654
4844409 *0001V,01/01/70 17:51:13.500,997.288044
4844503 *0001V,01/01/70 17:51:13.600,997.311510
4844596 *0001V,01/01/70 17:51:13.700,997.331902
4844705 *0001V,01/01/70 17:51:13.800,997.352674
4844799 *0001V,01/01/70 17:51:13.900,997.339199
4844908 *0001V,01/01/70 17:51:14.000,997.315993
4845002 *0001V,01/01/70 17:51:14.100,997.311309
4845111 *0001V,01/01/70 17:51:14.200,997.319360
4845205 *0001V,01/01/70 17:51:14.300,997.319591
4845298 *0001V,01/01/70 17:51:14.400,997.325427
4845407 *0001V,01/01/70 17:51:14.500,997.312222
4845501 *0001V,01/01/70 17:51:14.600,997.315179
4845610 *0001V,01/01/70 17:51:14.700,997.306760
4845704 *0001V,01/01/70 17:51:14.800,997.308475
4845797 *0001V,01/01/70 17:51:14.900,997.314681
4845907 *0001V,01/01/70 17:51:15.000,997.313349
4846000 *0001V,01/01/70 17:51:15.100,997.311699
4846109 *0001V,01/01/70 17:51:15.200,997.324909
4846203 *0001V,01/01/70 17:51:15.300,997.337679
4846297 *0001V,01/01/70 17:51:15.400,997.348883
4846406 *0001V,01/01/70 17:51:15.500,997.351666
4846499 *0001V,01/01/70 17:51:15.600,997.354927
4846609 *0001V,01/01/70 17:51:15.700,997.355732
4846702 *0001V,01/01/70 17:51:15.800,997.352903
4846811 *0001V,01/01/70 17:51:15.900,997.347050
4846905 *0001V,01/01/70 17:51:16.000,997.353095
4846999 *0001V,01/01/70 17:51:16.100,997.354694
4847108 *0001V,01/01/70 17:51:16.200,997.344651
4847201 *0001V,01/01/70 17:51:16.300,997.347183
4847311 *0001V,01/01/70 17:51:16.400,997.326647
4847404 *0001V,01/01/70 17:51:16.500,997.316801
4847498 *0001V,01/01/70 17:51:16.600,997.297104
4847607 *0001V,01/01/70 17:51:16.700,997.312842
4847701 *0001V,01/01/70 17:51:16.800,997.323537
4847810 *0001V,01/01/70 17:51:16.900,997.306013
4847903 *0001V,01/01/70 17:51:17.000,997.300433
4847997 *0001V,01/01/70 17:51:17.100,997.284090
4848106 *0001V,01/01/70 17:51:17.200,997.301130
4848200 *0001V,01/01/70 17:51:17.300,997.296010
4848309 *0001V,01/01/70 17:51:17.400,997.300924
4848403 *0001V,01/01/70 17:51:17.500,997.302065
4848496 *0001V,01/01/70 17:51:17.600,997.307235
4848605 *0001V,01/01/70 17:51:17.700,997.314403
4848699 *0001V,01/01/70 17:51:17.800,997.309487
4848808 *0001V,01/01/70 17:51:17.900,997.309333
4848902 *0001V,01/01/70 17:51:18.000,997.313948
4849011 *0001V,01/01/70 17:51:18.100,997.299927
4849105 *0001V,01/01/70 17:51:18.200,997.316734
4849198 *0001V,01/01/70 17:51:18.300,997.326665
4849307 *0001V,01/01/70 17:51:18.400,997.338618
4849401 *0001V,01/01/70 17:51:18.500,997.341638
4849510 *0001V,01/01/70 17:51:18.600,997.341655
4849604 *0001V,01/01/70 17:51:18.700,997.339076
4849697 *0001V,01/01/70 17:51:18.800,997.344503
4849807 *0001V,01/01/70 17:51:18.900,997.342589
4849900 *0001V,01/01/70 17:51:19.000,997.353248
4850009 *0001V,01/01/70 17:51:19.100,997.361263
4850103 *0001V,01/01/70 17:51:19.200,997.367831
4850197 *0001V,01/01/70 17:51:19.300,997.382478
4850306 *0001V,01/01/70 17:51:19.400,997.384848
4850399 *0001V,01/01/70 17:51:19.500,997.377818
4850509 *0001V,01/01/70 17:51:19.600,997.395623
4850602 *0001V,01/01/70 17:51:19.700,997.403610
4850711 *0001V,01/01/70 17:51:19.800,997.403568
4850805 *0001V,01/01/70 17:51:19.900,997.390415
4850899 *0001V,01/01/70 17:51:20.000,997.381073
4851008 *0001V,01/01/70 17:51:20.100,997.373852
4851101 *0001V,01/01/70 17:51:20.200,997.340578
4851211 *0001V,01/01/70 17:51:20.300,997.339153
4851304 *0001V,01/01/70 17:51:20.400,997.332214
4851398 *0001V,01/01/70 17:51:20.500,997.339853
4851507 *0001V,01/01/70 17:51:20.600,997.348025
4851601 *0001V,01/01/70 17:51:20.700,997.350860
4851710 *0001V,01/01/70 17:51:20.800,997.352238
4851803 *0001V,01/01/70 17:51:20.900,997.353368
4851897 *0001V,01/01/70 17:51:21.000,997.354928
4852006 *0001V,01/01/70 17:51:21.100,997.357034
4852100 *0001V,01/01/70 17:51:21.200,997.359560
4852209 *0001V,01/01/70 17:51:21.300,997.356538
4852303 *0001V,01/01/70 17:51:21.400,997.356865
4852412 *0001V,01/01/70 17:51:21.500,997.351725
4852505 *0001V,01/01/70 17:51:21.600,997.344063
4852599 *0001V,01/01/70 17:51:21.700,997.350487
4852708 *0001V,01/01/70 17:51:21.800,997.357741
4852802 *0001V,01/01/70 17:51:21.900,997.365408
4852911 *0001V,01/01/70 17:51:22.000,997.367080
4853005 *0001V,01/01/70 17:51:22.100,997.378187
4853098 *0001V,01/01/70 17:51:22.200,997.388204
4853207 *0001V,01/01/70 17:51:22.300,997.388735
4853301 *0001V,01/01/70 17:51:22.400,997.387424
4853410 *0001V,01/01/70 17:51:22.500,997.389314
4853504 *0001V,01/01/70 17:51:22.600,997.390807
4853597 *0001V,01/01/70 17:51:22.700,997.391421
4853707 *0001V,01/01/70 17:51:22.800,997.388179
4853800 *0001V,01/01/70 17:51:22.900,997.384878
4853909 *0001V,01/01/70 17:51:23.000,997.384801
4854003 *0001V,01/01/70 17:51:23.100,997.390128
4854097 *0001V,01/01/70 17:51:23.200,997.395842
4854206 *0001V,01/01/70 17:51:23.300,997.402225
4854299 *0001V,01/01/70 17:51:23.400,997.405332
4854409 *0001V,01/01/70 17:51:23.500,997.409456
4854502 *0001V,01/01/70 17:51:23.600,997.412573
4854611 *0001V,01/01/70 17:51:23.700,997.410564
4854705 *0001V,01/01/70 17:51:23.800,997.406509
4854799 *0001V,01/01/70 17:51:23.900,997.399932
4854908 *0001V,01/01/70 17:51:24.000,997.395705
4855001 *0001V,01/01/70 17:51:24.100,997.394923
4855111 *0001V,01/01/70 17:51:24.200,997.388675
4855204 *0001V,01/01/70 17:51:24.300,997.375154
4855298 *0001V,01/01/70 17:51:24.400,997.351777
4855407 *0001V,01/01/70 17:51:24.500,997.335449
4855501 *0001V,01/01/70 17:51:24.600,997.333905
4855610 *0001V,01/01/70 17:51:24.700,997.329408
4855703 *0001V,01/01/70 17:51:24.800,997.323500
4855797 *0001V,01/01/70 17:51:24.900,997.308487
4855906 *0001V,01/01/70 17:51:25.000,997.312979
4856000 *0001V,01/01/70 17:51:25.100,997.316058
4856109 *0001V,01/01/70 17:51:25.200,997.312458
4856203 *0001V,01/01/70 17:51:25.300,997.307520
4856296 *0001V,01/01/70 17:51:25.400,997.301968
4856405 *0001V,01/01/70 17:51:25.500,997.290128
4856499 *0001V,01/01/70 17:51:25.600,997.291562
4856608 *0001V,01/01/70 17:51:25.700,997.284424
4856702 *0001V,01/01/70 17:51:25.800,997.276510
4856811 *0001V,01/01/70 17:51:25.900,997.265619
4856905 *0001V,01/01/70 17:51:26.000,997.258061
4856998 *0001V,01/01/70 17:51:26.100,997.258731
4857107 *0001V,01/01/70 17:51:26.200,997.252719
4857201 *0001V,01/01/70 17:51:26.300,997.246456
4857310 *0001V,01/01/70 17:51:26.400,997.241697
4857404 *0001V,01/01/70 17:51:26.500,997.236559
4857497 *0001V,01/01/70 17:51:26.600,997.234244
4857607 *0001V,01/01/70 17:51:26.700,997.240914
4857700 *0001V,01/01/70 17:51:26.800,997.244444
4857809 *0001V,01/01/70 17:51:26.900,997.248313
4857903 *0001V,01/01/70 17:51:27.000,997.252481
4857997 *0001V,01/01/70 17:51:27.100,997.260140
4858106 *0001V,01/01/70 17:51:27.200,997.263598
4858199 *0001V,01/01/70 17:51:27.300,997.267255
4858309 *0001V,01/01/70 17:51:27.400,997.266993
4858402 *0001V,01/01/70 17:51:27.500,997.265330
4858496 *0001V,01/01/70 17:51:27.600,997.271233
4858605 *0001V,01/01/70 17:51:27.700,997.281582
4858699 *0001V,01/01/70 17:51:27.800,997.300376
4858808 *0001V,01/01/70 17:51:27.900,997.320437
4858901 *0001V,01/01/70 17:51:28.000,997.339532
4859011 *0001V,01/01/70 17:51:28.100,997.355843
4859104 *0001V,01/01/70 17:51:28.200,997.368641
4859198 *0001V,01/01/70 17:51:28.300,997.372041
4859307 *0001V,01/01/70 17:51:28.400,997.380855
4859401 *0001V,01/01/70 17:51:28.500,997.387410
4859510 *0001V,01/01/70 17:51:28.600,997.397468
4859603 *0001V,01/01/70 17:51:28.700,997.404524
4859697 *0001V,01/01/70 17:51:28.800,997.402890
4859806 *0001V,01/01/70 17:51:28.900,997.410720
4859900 *0001V,01/01/70 17:51:29.000,997.419769
4900009 *0001V,01/01/70 17:51:29.100,997.424067
4900103 *0001V,01/01/70 17:51:29.200,997.434189
4900196 *0001V,01/01/70 17:51:29.300,997.451521
4900305 *0001V,01/01/70 17:51:29.400,997.463101
4900399 *0001V,01/01/70 17:51:29.500,997.454665
4900508 *0001V,01/01/70 17:51:29.600,997.441886
4900602 *0001V,01/01/70 17:51:29.700,997.433898
4900711 *0001V,01/01/70 17:51:29.800,997.430374
4900805 *0001V,01/01/70 17:51:29.900,997.428689
4900898 *0001V,01/01/70 17:51:30.000,997.430721
4901007 *0001V,01/01/70 17:51:30.100,997.423180
4901101 *0001V,01/01/70 17:51:30.200,997.430209
4901210 *0001V,01/01/70 17:51:30.300,997.433084
4901304 *0001V,01/01/70 17:51:30.400,997.423054
4901397 *0001V,01/01/70 17:51:30.500,997.418480
4901507 *0001V,01/01/70 17:51:30.600,997.409654
4901600 *0001V,01/01/70 17:51:30.700,997.407411
4901709 *0001V,01/01/70 17:51:30.800,997.386239
4901803 *0001V,01/01/70 17:51:30.900,997.376004
4901897 *0001V,01/01/70 17:51:31.000,997.366103
4902006 *0001V,01/01/70 17:51:31.100,997.368951
4902099 *0001V,01/01/70 17:51:31.200,997.367660
4902209 *0001V,01/01/70 17:51:31.300,997.363908
4902302 *0001V,01/01/70 17:51:31.400,997.356129
4902396 *0001V,01/01/70 17:51:31.500,997.349697
4902505 *0001V,01/01/70 17:51:31.600,997.320944
4902599 *0001V,01/01/70 17:51:31.700,997.300639
4902708 *0001V,01/01/70 17:51:31.800,997.291576
4902801 *0001V,01/01/70 17:51:31.900,997.280373
4902911 *0001V,01/01/70 17:51:32.000,997.290375
4903004 *0001V,01/01/70 17:51:32.100,997.291328
4903098 *0001V,01/01/70 17:51:32.200,997.296220
4903207 *0001V,01/01/70 17:51:32.300,997.297780
4903301 *0001V,01/01/70 17:51:32.400,997.284109
4903410 *0001V,01/01/70 17:51:32.500,997.292181
4903503 *0001V,01/01/70 17:51:32.600,997.282454
4903597 *0001V,01/01/70 17:51:32.700,997.281363
4903706 *0001V,01/01/70 17:51:32.800,997.279001
4903800 *0001V,01/01/70 17:51:32.900,997.290903
4903909 *0001V,01/01/70 17:51:33.000,997.297136
4904003 *0001V,01/01/70 17:51:33.100,997.290824
4904096 *0001V,01/01/70 17:51:33.200,997.278097
4904205 *0001V,01/01/70 17:51:33.300,997.278558
4904299 *0001V,01/01/70 17:51:33.400,997.280545
4904408 *0001V,01/01/70 17:51:33.500,997.305690
4904502 *0001V,01/01/70 17:51:33.600,997.306380
4904611 *0001V,01/01/70 17:51:33.700,997.291734
4904705 *0001V,01/01/70 17:51:33.800,997.289460
4904798 *0001V,01/01/70 17:51:33.900,997.286087
4904907 *0001V,01/01/70 17:51:34.000,997.284228
4905001 *0001V,01/01/70 17:51:34.100,997.277998
4905110 *0001V,01/01/70 17:51:34.200,997.264440
4905204 *0001V,01/01/70 17:51:34.300,997.275662
4905297 *0001V,01/01/70 17:51:34.400,997.262187
4905407 *0001V,01/01/70 17:51:34.500,997.254645
4905500 *0001V,01/01/70 17:51:34.600,997.252288
4905609 *0001V,01/01/70 17:51:34.700,997.259085
4905703 *0001V,01/01/70 17:51:34.800,997.256120
4905797 *0001V,01/01/70 17:51:34.900,997.242989
4905906 *0001V,01/01/70 17:51:35.000,997.233924
4905999 *0001V,01/01/70 17:51:35.100,997.241875
4906109 *0001V,01/01/70 17:51:35.200,997.254458
4906202 *0001V,01/01/70 17:51:35.300,997.236947
4906311 *0001V,01/01/70 17:51:35.400,997.239579
4906405 *0001V,01/01/70 17:51:35.500,997.239930
4906499 *0001V,01/01/70 17:51:35.600,997.258049
4906608 *0001V,01/01/70 17:51:35.700,997.262861
4906701 *0001V,01/01/70 17:51:35.800,997.269029
4906811 *0001V,01/01/70 17:51:35.900,997.266928
4906904 *0001V,01/01/70 17:51:36.000,997.257379
4906998 *0001V,01/01/70 17:51:36.100,997.252114
4907107 *0001V,01/01/70 17:51:36.200,997.234982
4907201 *0001V,01/01/70 17:51:36.300,997.219853
4907310 *0001V,01/01/70 17:51:36.400,997.229340
4907403 *0001V,01/01/70 17:51:36.500,997.227427
4907497 *0001V,01/01/70 17:51:36.600,997.234585
4907606 *0001V,01/01/70 17:51:36.700,997.230059
4907700 *0001V,01/01/70 17:51:36.800,997.232819
4907809 *0001V,01/01/70 17:51:36.900,997.240425
4907903 *0001V,01/01/70 17:51:37.000,997.232556
4907996 *0001V,01/01/70 17:51:37.100,997.248242
4908105 *0001V,01/01/70 17:51:37.200,997.246391
4908199 *0001V,01/01/70 17:51:37.300,997.244244
4908308 *0001V,01/01/70 17:51:37.400,997.254481
4908402 *0001V,01/01/70 17:51:37.500,997.261057
4908511 *0001V,01/01/70 17:51:37.600,997.250813
4908605 *0001V,01/01/70 17:51:37.700,997.253500
4908698 *0001V,01/01/70 17:51:37.800,997.253509
4908807 *0001V,01/01/70 17:51:37.900,997.251918
4908901 *0001V,01/01/70 17:51:38.000,997.240574
4909010 *0001V,01/01/70 17:51:38.100,997.245092
4909104 *0001V,01/01/70 17:51:38.200,997.263858
4909197 *0001V,01/01/70 17:51:38.300,997.261310
4909307 *0001V,01/01/70 17:51:38.400,997.248906
4909400 *0001V,01/01/70 17:51:38.500,997.241080
4909509 *0001V,01/01/70 17:51:38.600,997.250431
4909603 *0001V,01/01/70 17:51:38.700,997.264317
4909697 *0001V,01/01/70 17:51:38.800,997.272189
4909806 *0001V,01/01/70 17:51:38.900,997.287847
4909899 *0001V,01/01/70 17:51:39.000,997.299327
4910009 *0001V,01/01/70 17:51:39.100,997.303983
4910102 *0001V,01/01/70 17:51:39.200,997.307744
4910211 *0001V,01/01/70 17:51:39.300,997.303046
4910305 *0001V,01/01/70 17:51:39.400,997.315180
4910399 *0001V,01/01/70 17:51:39.500,997.313812
4910508 *0001V,01/01/70 17:51:39.600,997.310870
4910601 *0001V,01/01/70 17:51:39.700,997.307526
4910711 *0001V,01/01/70 17:51:39.800,997.302210
4910804 *0001V,01/01/70 17:51:39.900,997.301856
4910898 *0001V,01/01/70 17:51:40.000,997.291997
4911007 *0001V,01/01/70 17:51:40.100,997.284766
4911101 *0001V,01/01/70 17:51:40.200,997.276995
4911210 *0001V,01/01/70 17:51:40.300,997.264973
4911303 *0001V,01/01/70 17:51:40.400,997.256806
4911397 *0001V,01/01/70 17:51:40.500,997.268000
4911506 *0001V,01/01/70 17:51:40.600,997.281592
4911600 *0001V,01/01/70 17:51:40.700,997.281394
4911709 *0001V,01/01/70 17:51:40.800,997.251984
4911803 *0001V,01/01/70 17:51:40.900,997.239486
4911896 *0001V,01/01/70 17:51:41.000,997.251200
4912005 *0001V,01/01/70 17:51:41.100,997.241489
4912099 *0001V,01/01/70 17:51:41.200,997.237411
4912208 *0001V,01/01/70 17:51:41.300,997.215472
4912302 *0001V,01/01/70 17:51:41.400,997.173789
4912411 *0001V,01/01/70 17:51:41.500,997.172996
4912505 *0001V,01/01/70 17:51:41.600,997.188328
4912598 *0001V,01/01/70 17:51:41.700,997.177591
4912707 *0001V,01/01/70 17:51:41.800,997.163972
4912801 *0001V,01/01/70 17:51:41.900,997.186633
4912910 *0001V,01/01/70 17:51:42.000,997.194577
4913004 *0001V,01/01/70 17:51:42.100,997.193534
4913097 *0001V,01/01/70 17:51:42.200,997.206954
4913207 *0001V,01/01/70 17:51:42.300,997.200406
4913300 *0001V,01/01/70 17:51:42.400,997.203794
4913409 *0001V,01/01/70 17:51:42.500,997.185964
4913503 *0001V,01/01/70 17:51:42.600,997.188735
4913597 *0001V,01/01/70 17:51:42.700,997.166631
4913706 *0001V,01/01/70 17:51:42.800,997.168312
4913799 *0001V,01/01/70 17:51:42.900,997.101358
4913909 *0001V,01/01/70 17:51:43.000,997.168070
4914002 *0001V,01/01/70 17:51:43.100,997.174420
4914111 *0001V,01/01/70 17:51:43.200,997.188337
4914205 *0001V,01/01/70 17:51:43.300,997.197152
4914299 *0001V,01/01/70 17:51:43.400,997.216224
4914408 *0001V,01/01/70 17:51:43.500,997.242724
4914501 *0001V,01/01/70 17:51:43.600,997.252412
4914611 *0001V,01/01/70 17:51:43.700,997.258709
4914704 *0001V,01/01/70 17:51:43.800,997.265672
4914798 *0001V,01/01/70 17:51:43.900,997.250323
4914907 *0001V,01/01/70 17:51:44.000,997.238585
4915001 *0001V,01/01/70 17:51:44.100,997.243338
4915110 *0001V,01/01/70 17:51:44.200,997.234461
4915203 *0001V,01/01/70 17:51:44.300,997.239488
4915297 *0001V,01/01/70 17:51:44.400,997.279192
4915406 *0001V,01/01/70 17:51:44.500,997.299036
4915500 *0001V,01/01/70 17:51:44.600,997.280595
4915609 *0001V,01/01/70 17:51:44.700,997.284450
4915703 *0001V,01/01/70 17:51:44.800,997.285888
4915796 *0001V,01/01/70 17:51:44.900,997.277638
4915905 *0001V,01/01/70 17:51:45.000,997.287232
4915999 *0001V,01/01/70 17:51:45.100,997.307769
4916108 *0001V,01/01/70 17:51:45.200,997.311398
4916202 *0001V,01/01/70 17:51:45.300,997.320219
4916311 *0001V,01/01/70 17:51:45.400,997.325603
4916405 *0001V,01/01/70 17:51:45.500,997.330440
4916498 *0001V,01/01/70 17:51:45.600,997.335124
4916607 *0001V,01/01/70 17:51:45.700,997.331858
4916701 *0001V,01/01/70 17:51:45.800,997.335849
4916810 *0001V,01/01/70 17:51:45.900,997.337833
4916904 *0001V,01/01/70 17:51:46.000,997.330590
4916997 *0001V,01/01/70 17:51:46.100,997.338450
4917107 *0001V,01/01/70 17:51:46.200,997.338575
4917200 *0001V,01/01/70 17:51:46.300,997.334891
4917309 *0001V,01/01/70 17:51:46.400,997.332122
4917403 *0001V,01/01/70 17:51:46.500,997.332433
4917497 *0001V,01/01/70 17:51:46.600,997.334460
4917606 *0001V,01/01/70 17:51:46.700,997.344259
4917699 *0001V,01/01/70 17:51:46.800,997.336044
4917809 *0001V,01/01/70 17:51:46.900,997.329239
4917902 *0001V,01/01/70 17:51:47.000,997.340051
4918011 *0001V,01/01/70 17:51:47.100,997.333362
4918105 *0001V,01/01/70 17:51:47.200,997.309080
4918199 *0001V,01/01/70 17:51:47.300,997.300722
4918308 *0001V,01/01/70 17:51:47.400,997.295827
4918401 *0001V,01/01/70 17:51:47.500,997.322697
4918511 *0001V,01/01/70 17:51:47.600,997.332985
4918604 *0001V,01/01/70 17:51:47.700,997.343968
4918698 *0001V,01/01/70 17:51:47.800,997.354533
4918807 *0001V,01/01/70 17:51:47.900,997.363077
4918901 *0001V,01/01/70 17:51:48.000,997.367785
4919010 *0001V,01/01/70 17:51:48.100,997.369808
4919103 *0001V,01/01/70 17:51:48.200,997.370449
4919197 *0001V,01/01/70 17:51:48.300,997.370362
4919306 *0001V,01/01/70 17:51:48.400,997.367314
4919400 *0001V,01/01/70 17:51:48.500,997.366978
4919509 *0001V,01/01/70 17:51:48.600,997.366910
4919603 *0001V,01/01/70 17:51:48.700,997.367468
4919696 *0001V,01/01/70 17:51:48.800,997.368101
4919805 *0001V,01/01/70 17:51:48.900,997.370216
4919899 *0001V,01/01/70 17:51:49.000,997.371854
4920008 *0001V,01/01/70 17:51:49.100,997.372589
4920102 *0001V,01/01/70 17:51:49.200,997.377408
4920211 *0001V,01/01/70 17:51:49.300,997.379424
4920305 *0001V,01/01/70 17:51:49.400,997.381892
4920398 *0001V,01/01/70 17:51:49.500,997.384752
4920507 *0001V,01/01/70 17:51:49.600,997.387957
4920601 *0001V,01/01/70 17:51:49.700,997.389910
4920710 *0001V,01/01/70 17:51:49.800,997.389636
4920804 *0001V,01/01/70 17:51:49.900,997.388557
4920897 *0001V,01/01/70 17:51:50.000,997.391319
4921007 *0001V,01/01/70 17:51:50.100,997.392093
4921100 *0001V,01/01/70 17:51:50.200,997.395235
4921209 *0001V,01/01/70 17:51:50.300,997.395044
4921303 *0001V,01/01/70 17:51:50.400,997.396348
4921397 *0001V,01/01/70 17:51:50.500,997.398995
4921506 *0001V,01/01/70 17:51:50.600,997.401893
4921599 *0001V,01/01/70 17:51:50.700,997.404059
4921709 *0001V,01/01/70 17:51:50.800,997.407489
4921802 *0001V,01/01/70 17:51:50.900,997.407417
4921911 *0001V,01/01/70 17:51:51.000,997.391385
4922005 *0001V,01/01/70 17:51:51.100,997.372644
4922099 *0001V,01/01/70 17:51:51.200,997.366986
4922208 *0001V,01/01/70 17:51:51.300,997.340444
4922301 *0001V,01/01/70 17:51:51.400,997.319298
4922411 *0001V,01/01/70 17:51:51.500,997.334672
4922504 *0001V,01/01/70 17:51:51.600,997.341528
4922598 *0001V,01/01/70 17:51:51.700,997.360599
4922707 *0001V,01/01/70 17:51:51.800,997.353075
4922801 *0001V,01/01/70 17:51:51.900,997.376530
4922910 *0001V,01/01/70 17:51:52.000,997.342455
4923003 *0001V,01/01/70 17:51:52.100,997.325047
4923097 *0001V,01/01/70 17:51:52.200,997.332924
4923206 *0001V,01/01/70 17:51:52.300,997.333652
4923300 *0001V,01/01/70 17:51:52.400,997.324445
4923409 *0001V,01/01/70 17:51:52.500,997.324528
4923503 *0001V,01/01/70 17:51:52.600,997.330329
4923596 *0001V,01/01/70 17:51:52.700,997.343919
4923705 *0001V,01/01/70 17:51:52.800,997.348410
4923799 *0001V,01/01/70 17:51:52.900,997.349488
4923908 *0001V,01/01/70 17:51:53.000,997.339349
4924002 *0001V,01/01/70 17:51:53.100,997.322308
4924111 *0001V,01/01/70 17:51:53.200,997.325374
4924205 *0001V,01/01/70 17:51:53.300,997.335943
4924298 *0001V,01/01/70 17:51:53.400,997.335673
4924407 *0001V,01/01/70 17:51:53.500,997.343043
4924501 *0001V,01/01/70 17:51:53.600,997.341645
4924610 *0001V,01/01/70 17:51:53.700,997.343761
4924704 *0001V,01/01/70 17:51:53.800,997.345663
4924797 *0001V,01/01/70 17:51:53.900,997.347654
4924907 *0001V,01/01/70 17:51:54.000,997.345884
4925000 *0001V,01/01/70 17:51:54.100,997.341469
4925109 *0001V,01/01/70 17:51:54.200,997.337004
4925203 *0001V,01/01/70 17:51:54.300,997.340717
4925297 *0001V,01/01/70 17:51:54.400,997.341447
4925406 *0001V,01/01/70 17:51:54.500,997.345740
4925499 *0001V,01/01/70 17:51:54.600,997.348919
4925609 *0001V,01/01/70 17:51:54.700,997.342328
4925702 *0001V,01/01/70 17:51:54.800,997.341704
4925811 *0001V,01/01/70 17:51:54.900,997.332321
4925905 *0001V,01/01/70 17:51:55.000,997.329547
4925999 *0001V,01/01/70 17:51:55.100,997.336856
4926108 *0001V,01/01/70 17:51:55.200,997.341894
4926201 *0001V,01/01/70 17:51:55.300,997.336730
4926311 *0001V,01/01/70 17:51:55.400,997.338625
4926404 *0001V,01/01/70 17:51:55.500,997.330268
4926498 *0001V,01/01/70 17:51:55.600,997.337671
4926607 *0001V,01/01/70 17:51:55.700,997.338023
4926701 *0001V,01/01/70 17:51:55.800,997.338142
4926810 *0001V,01/01/70 17:51:55.900,997.331839
4926903 *0001V,01/01/70 17:51:56.000,997.329766
4926997 *0001V,01/01/70 17:51:56.100,997.336671
4927106 *0001V,01/01/70 17:51:56.200,997.338254
4927200 *0001V,01/01/70 17:51:56.300,997.341838
4927309 *0001V,01/01/70 17:51:56.400,997.348898
4927403 *0001V,01/01/70 17:51:56.500,997.350786
4927496 *0001V,01/01/70 17:51:56.600,997.345645
4927605 *0001V,01/01/70 17:51:56.700,997.350242
4927699 *0001V,01/01/70 17:51:56.800,997.343729
4927808 *0001V,01/01/70 17:51:56.900,997.348585
4927902 *0001V,01/01/70 17:51:57.000,997.345444
4928011 *0001V,01/01/70 17:51:57.100,997.353788
4928105 *0001V,01/01/70 17:51:57.200,997.355943
4928198 *0001V,01/01/70 17:51:57.300,997.368583
4928307 *0001V,01/01/70 17:51:57.400,997.372092
4928401 *0001V,01/01/70 17:51:57.500,997.378351
4928510 *0001V,01/01/70 17:51:57.600,997.377826
4928604 *0001V,01/01/70 17:51:57.700,997.378300
4928697 *0001V,01/01/70 17:51:57.800,997.379637
4928807 *0001V,01/01/70 17:51:57.900,997.366878
4928900 *0001V,01/01/70 17:51:58.000,997.361610
4929009 *0001V,01/01/70 17:51:58.100,997.365702
4929103 *0001V,01/01/70 17:51:58.200,997.368989
4929197 *0001V,01/01/70 17:51:58.300,997.368845
4929306 *0001V,01/01/70 17:51:58.400,997.367642
4929399 *0001V,01/01/70 17:51:58.500,997.367292
4929509 *0001V,01/01/70 17:51:58.600,997.367614
4929602 *0001V,01/01/70 17:51:58.700,997.369936
4929711 *0001V,01/01/70 17:51:58.800,997.368675
4929805 *0001V,01/01/70 17:51:58.900,997.369840
4929899 *0001V,01/01/70 17:51:59.000,997.368252
4930008 *0001V,01/01/70 17:51:59.100,997.369725
4930101 *0001V,01/01/70 17:51:59.200,997.368414
4930211 *0001V,01/01/70 17:51:59.300,997.366631
4930304 *0001V,01/01/70 17:51:59.400,997.366099
4930398 *0001V,01/01/70 17:51:59.500,997.369440
4930507 *0001V,01/01/70 17:51:59.600,997.375255
4930601 *0001V,01/01/70 17:51:59.700,997.379333
4930710 *0001V,01/01/70 17:51:59.800,997.369596
4930803 *0001V,01/01/70 17:51:59.900,997.362424
4930897 *0001V,01/01/70 17:52:00.000,997.361105
4931006 *0001V,01/01/70 17:52:00.100,997.346155
4931100 *0001V,01/01/70 17:52:00.200,997.340192
4931209 *0001V,01/01/70 17:52:00.300,997.333657
4931303 *0001V,01/01/70 17:52:00.400,997.326948
4931396 *0001V,01/01/70 17:52:00.500,997.336157
4931505 *0001V,01/01/70 17:52:00.600,997.325750
4931599 *0001V,01/01/70 17:52:00.700,997.335642
4931708 *0001V,01/01/70 17:52:00.800,997.339017
4931802 *0001V,01/01/70 17:52:00.900,997.333981
4931911 *0001V,01/01/70 17:52:01.000,997.335249
4932005 *0001V,01/01/70 17:52:01.100,997.328265
4932098 *0001V,01/01/70 17:52:01.200,997.329814
4932207 *0001V,01/01/70 17:52:01.300,997.332848
4932301 *0001V,01/01/70 17:52:01.400,997.339096
4932410 *0001V,01/01/70 17:52:01.500,997.333016
4932504 *0001V,01/01/70 17:52:01.600,997.333018
4932597 *0001V,01/01/70 17:52:01.700,997.336875
4932707 *0001V,01/01/70 17:52:01.800,997.335357
4932800 *0001V,01/01/70 17:52:01.900,997.338997
4932909 *0001V,01/01/70 17:52:02.000,997.342337
4933003 *0001V,01/01/70 17:52:02.100,997.347966
4933097 *0001V,01/01/70 17:52:02.200,997.341181
4933206 *0001V,01/01/70 17:52:02.300,997.330327
4933299 *0001V,01/01/70 17:52:02.400,997.311001
4933409 *0001V,01/01/70 17:52:02.500,997.309013
4933502 *0001V,01/01/70 17:52:02.600,997.307874
4933596 *0001V,01/01/70 17:52:02.700,997.313370
4933705 *0001V,01/01/70 17:52:02.800,997.319989
4933799 *0001V,01/01/70 17:52:02.900,997.323410
4933908 *0001V,01/01/70 17:52:03.000,997.322555
4934001 *0001V,01/01/70 17:52:03.100,997.318827
4934111 *0001V,01/01/70 17:52:03.200,997.315035
4934204 *0001V,01/01/70 17:52:03.300,997.326990
4934298 *0001V,01/01/70 17:52:03.400,997.327991
4934407 *0001V,01/01/70 17:52:03.500,997.341159
4934501 *0001V,01/01/70 17:52:03.600,997.345495
4934610 *0001V,01/01/70 17:52:03.700,997.352129
4934703 *0001V,01/01/70 17:52:03.800,997.346069
4934797 *0001V,01/01/70 17:52:03.900,997.343646
4934906 *0001V,01/01/70 17:52:04.000,997.345113
4935000 *0001V,01/01/70 17:52:04.100,997.344380
4935109 *0001V,01/01/70 17:52:04.200,997.343906
4935203 *0001V,01/01/70 17:52:04.300,997.335906
4935312 *0001V,01/01/70 17:52:04.400,997.333580
4935405 *0001V,01/01/70 17:52:04.500,997.333083
4935499 *0001V,01/01/70 17:52:04.600,997.334421
4935608 *0001V,01/01/70 17:52:04.700,997.342050
4935702 *0001V,01/01/70 17:52:04.800,997.342756
4935811 *0001V,01/01/70 17:52:04.900,997.334692
4935905 *0001V,01/01/70 17:52:05.000,997.342172
4935998 *0001V,01/01/70 17:52:05.100,997.332145
4936107 *0001V,01/01/70 17:52:05.200,997.322894
4936201 *0001V,01/01/70 17:52:05.300,997.324779
4936310 *0001V,01/01/70 17:52:05.400,997.316549
4936404 *0001V,01/01/70 17:52:05.500,997.313577
4936497 *0001V,01/01/70 17:52:05.600,997.308205
4936607 *0001V,01/01/70 17:52:05.700,997.308386
4936700 *0001V,01/01/70 17:52:05.800,997.311713
4936809 *0001V,01/01/70 17:52:05.900,997.313431
4936903 *0001V,01/01/70 17:52:06.000,997.302427
4936997 *0001V,01/01/70 17:52:06.100,997.305822
4937106 *0001V,01/01/70 17:52:06.200,997.305631
4937199 *0001V,01/01/70 17:52:06.300,997.305112
4937309 *0001V,01/01/70 17:52:06.400,997.301772
4937402 *0001V,01/01/70 17:52:06.500,997.297821
4937511 *0001V,01/01/70 17:52:06.600,997.297852
4937605 *0001V,01/01/70 17:52:06.700,997.308159
4937699 *0001V,01/01/70 17:52:06.800,997.316809
4937808 *0001V,01/01/70 17:52:06.900,997.315123
4937901 *0001V,01/01/70 17:52:07.000,997.313634
4938011 *0001V,01/01/70 17:52:07.100,997.314382
4938104 *0001V,01/01/70 17:52:07.200,997.307739
4938198 *0001V,01/01/70 17:52:07.300,997.309170
4938307 *0001V,01/01/70 17:52:07.400,997.303235
4938401 *0001V,01/01/70 17:52:07.500,997.302599
4938510 *0001V,01/01/70 17:52:07.600,997.306720
4938603 *0001V,01/01/70 17:52:07.700,997.301438
4938697 *0001V,01/01/70 17:52:07.800,997.304020
4938806 *0001V,01/01/70 17:52:07.900,997.309120
4938900 *0001V,01/01/70 17:52:08.000,997.312648
4939009 *0001V,01/01/70 17:52:08.100,997.308325
4939103 *0001V,01/01/70 17:52:08.200,997.307363
4939196 *0001V,01/01/70 17:52:08.300,997.304083
4939305 *0001V,01/01/70 17:52:08.400,997.309254
4939399 *0001V,01/01/70 17:52:08.500,997.311488
4939508 *0001V,01/01/70 17:52:08.600,997.319309
4939602 *0001V,01/01/70 17:52:08.700,997.332604
4939711 *0001V,01/01/70 17:52:08.800,997.340204
4939805 *0001V,01/01/70 17:52:08.900,997.340878
4939898 *0001V,01/01/70 17:52:09.000,997.340754
4940007 *0001V,01/01/70 17:52:09.100,997.327149
4940101 *0001V,01/01/70 17:52:09.200,997.328143
4940210 *0001V,01/01/70 17:52:09.300,997.324829
4940304 *0001V,01/01/70 17:52:09.400,997.332038
4940397 *0001V,01/01/70 17:52:09.500,997.326668
4940507 *0001V,01/01/70 17:52:09.600,997.330119
4940600 *0001V,01/01/70 17:52:09.700,997.328793
4940709 *0001V,01/01/70 17:52:09.800,997.320477
4940803 *0001V,01/01/70 17:52:09.900,997.311318
4940897 *0001V,01/01/70 17:52:10.000,997.301724
4941006 *0001V,01/01/70 17:52:10.100,997.300686
4941099 *0001V,01/01/70 17:52:10.200,997.316211
4941209 *0001V,01/01/70 17:52:10.300,997.321573
4941302 *0001V,01/01/70 17:52:10.400,997.329047
4941411 *0001V,01/01/70 17:52:10.500,997.341201
4941505 *0001V,01/01/70 17:52:10.600,997.330505
4941599 *0001V,01/01/70 17:52:10.700,997.335237
4941708 *0001V,01/01/70 17:52:10.800,997.333017
4941801 *0001V,01/01/70 17:52:10.900,997.317803
4941911 *0001V,01/01/70 17:52:11.000,997.317555
4942004 *0001V,01/01/70 17:52:11.100,997.323602
4942098 *0001V,01/01/70 17:52:11.200,997.319667
4942207 *0001V,01/01/70 17:52:11.300,997.311490
4942301 *0001V,01/01/70 17:52:11.400,997.294604
4942410 *0001V,01/01/70 17:52:11.500,997.302375
4942503 *0001V,01/01/70 17:52:11.600,997.295710
4942597 *0001V,01/01/70 17:52:11.700,997.295657
4942706 *0001V,01/01/70 17:52:11.800,997.310806
4942800 *0001V,01/01/70 17:52:11.900,997.308072
4942909 *0001V,01/01/70 17:52:12.000,997.311414
4943003 *0001V,01/01/70 17:52:12.100,997.317341
4943096 *0001V,01/01/70 17:52:12.200,997.315578
4943205 *0001V,01/01/70 17:52:12.300,997.312594
4943299 *0001V,01/01/70 17:52:12.400,997.315487
4943408 *0001V,01/01/70 17:52:12.500,997.318155
4943502 *0001V,01/01/70 17:52:12.600,997.310410
4943611 *0001V,01/01/70 17:52:12.700,997.316730
4943705 *0001V,01/01/70 17:52:12.800,997.319982
4943798 *0001V,01/01/70 17:52:12.900,997.330515
4943907 *0001V,01/01/70 17:52:13.000,997.343645
4944001 *0001V,01/01/70 17:52:13.100,997.352943
4944110 *0001V,01/01/70 17:52:13.200,997.358738
4944204 *0001V,01/01/70 17:52:13.300,997.358864
4944297 *0001V,01/01/70 17:52:13.400,997.361839
4944407 *0001V,01/01/70 17:52:13.500,997.354509
4944500 *0001V,01/01/70 17:52:13.600,997.358183
4944609 *0001V,01/01/70 17:52:13.700,997.368168
4944703 *0001V,01/01/70 17:52:13.800,997.348278
4944797 *0001V,01/01/70 17:52:13.900,997.344815
4944906 *0001V,01/01/70 17:52:14.000,997.364103
4944999 *0001V,01/01/70 17:52:14.100,997.360034
4945109 *0001V,01/01/70 17:52:14.200,997.362075
4945202 *0001V,01/01/70 17:52:14.300,997.372016
4945311 *0001V,01/01/70 17:52:14.400,997.377513
4945405 *0001V,01/01/70 17:52:14.500,997.377218
4945499 *0001V,01/01/70 17:52:14.600,997.379639
4945608 *0001V,01/01/70 17:52:14.700,997.370307
4945701 *0001V,01/01/70 17:52:14.800,997.371510
4945811 *0001V,01/01/70 17:52:14.900,997.371770
4945904 *0001V,01/01/70 17:52:15.000,997.395708
4945998 *0001V,01/01/70 17:52:15.100,997.399107
4946107 *0001V,01/01/70 17:52:15.200,997.387944
4946201 *0001V,01/01/70 17:52:15.300,997.371702
4946310 *0001V,01/01/70 17:52:15.400,997.375539
4946403 *0001V,01/01/70 17:52:15.500,997.348860
4946497 *0001V,01/01/70 17:52:15.600,997.364687
4946606 *0001V,01/01/70 17:52:15.700,997.353965
4946700 *0001V,01/01/70 17:52:15.800,997.345819
4946809 *0001V,01/01/70 17:52:15.900,997.348030
4946903 *0001V,01/01/70 17:52:16.000,997.353936
4946996 *0001V,01/01/70 17:52:16.100,997.353396
4947105 *0001V,01/01/70 17:52:16.200,997.339335
4947199 *0001V,01/01/70 17:52:16.300,997.339453
4947308 *0001V,01/01/70 17:52:16.400,997.321857
4947402 *0001V,01/01/70 17:52:16.500,997.303149
4947511 *0001V,01/01/70 17:52:16.600,997.297310
4947605 *0001V,01/01/70 17:52:16.700,997.321813
4947698 *0001V,01/01/70 17:52:16.800,997.314924
4947807 *0001V,01/01/70 17:52:16.900,997.317535
4947901 *0001V,01/01/70 17:52:17.000,997.318178
4948010 *0001V,01/01/70 17:52:17.100,997.325266
4948104 *0001V,01/01/70 17:52:17.200,997.305373
4948197 *0001V,01/01/70 17:52:17.300,997.305086
4948307 *0001V,01/01/70 17:52:17.400,997.304257
4948400 *0001V,01/01/70 17:52:17.500,997.312703
4948509 *0001V,01/01/70 17:52:17.600,997.302246
4948603 *0001V,01/01/70 17:52:17.700,997.307807
4948697 *0001V,01/01/70 17:52:17.800,997.315397
4948806 *0001V,01/01/70 17:52:17.900,997.305041
4948899 *0001V,01/01/70 17:52:18.000,997.312920
4949009 *0001V,01/01/70 17:52:18.100,997.325154
4949102 *0001V,01/01/70 17:52:18.200,997.325374
4949211 *0001V,01/01/70 17:52:18.300,997.325512
4949305 *0001V,01/01/70 17:52:18.400,997.329599
4949399 *0001V,01/01/70 17:52:18.500,997.330179
4949508 *0001V,01/01/70 17:52:18.600,997.336353
4949601 *0001V,01/01/70 17:52:18.700,997.311103
4949711 *0001V,01/01/70 17:52:18.800,997.299243
4949804 *0001V,01/01/70 17:52:18.900,997.286270
4949898 *0001V,01/01/70 17:52:19.000,997.295108
4950007 *0001V,01/01/70 17:52:19.100,997.283558
4950101 *0001V,01/01/70 17:52:19.200,997.268508
4950210 *0001V,01/01/70 17:52:19.300,997.290470
4950303 *0001V,01/01/70 17:52:19.400,997.315068
4950397 *0001V,01/01/70 17:52:19.500,997.324908
4950506 *0001V,01/01/70 17:52:19.600,997.327498
4950600 *0001V,01/01/70 17:52:19.700,997.332923
4950709 *0001V,01/01/70 17:52:19.800,997.313327
4950803 *0001V,01/01/70 17:52:19.900,997.310325
4950896 *0001V,01/01/70 17:52:20.000,997.315554
4951005 *0001V,01/01/70 17:52:20.100,997.279370
4951099 *0001V,01/01/70 17:52:20.200,997.290491
4951208 *0001V,01/01/70 17:52:20.300,997.317566
4951302 *0001V,01/01/70 17:52:20.400,997.309244
4951411 *0001V,01/01/70 17:52:20.500,997.298629
4951505 *0001V,01/01/70 17:52:20.600,997.290433
4951598 *0001V,01/01/70 17:52:20.700,997.276457
4951707 *0001V,01/01/70 17:52:20.800,997.317983
4951801 *0001V,01/01/70 17:52:20.900,997.320447
4951910 *0001V,01/01/70 17:52:21.000,997.325618
4952004 *0001V,01/01/70 17:52:21.100,997.306042
4952097 *0001V,01/01/70 17:52:21.200,997.300040
4952207 *0001V,01/01/70 17:52:21.300,997.287657
4952300 *0001V,01/01/70 17:52:21.400,997.284167
4952409 *0001V,01/01/70 17:52:21.500,997.285120
4952503 *0001V,01/01/70 17:52:21.600,997.271724
4952597 *0001V,01/01/70 17:52:21.700,997.270428
4952706 *0001V,01/01/70 17:52:21.800,997.259726
4952799 *0001V,01/01/70 17:52:21.900,997.260486
4952909 *0001V,01/01/70 17:52:22.000,997.262966
4953002 *0001V,01/01/70 17:52:22.100,997.264921
4953111 *0001V,01/01/70 17:52:22.200,997.247397
4953205 *0001V,01/01/70 17:52:22.300,997.258643
4953299 *0001V,01/01/70 17:52:22.400,997.277414
4953408 *0001V,01/01/70 17:52:22.500,997.246136
4953501 *0001V,01/01/70 17:52:22.600,997.249235
4953611 *0001V,01/01/70 17:52:22.700,997.256424
4953704 *0001V,01/01/70 17:52:22.800,997.253492
4953798 *0001V,01/01/70 17:52:22.900,997.242883
4953907 *0001V,01/01/70 17:52:23.000,997.251865
4954001 *0001V,01/01/70 17:52:23.100,997.263033
4954110 *0001V,01/01/70 17:52:23.200,997.268254
4954203 *0001V,01/01/70 17:52:23.300,997.284332
4954297 *0001V,01/01/70 17:52:23.400,997.288571
4954406 *0001V,01/01/70 17:52:23.500,997.297821
4954500 *0001V,01/01/70 17:52:23.600,997.297529
4954609 *0001V,01/01/70 17:52:23.700,997.292192
4954703 *0001V,01/01/70 17:52:23.800,997.295329
4954796 *0001V,01/01/70 17:52:23.900,997.306278
4954905 *0001V,01/01/70 17:52:24.000,997.310366
4954999 *0001V,01/01/70 17:52:24.100,997.307546
4955108 *0001V,01/01/70 17:52:24.200,997.318676
4955202 *0001V,01/01/70 17:52:24.300,997.335509
4955311 *0001V,01/01/70 17:52:24.400,997.333942
4955405 *0001V,01/01/70 17:52:24.500,997.334125
4955498 *0001V,01/01/70 17:52:24.600,997.317173
4955607 *0001V,01/01/70 17:52:24.700,997.303785
4955701 *0001V,01/01/70 17:52:24.800,997.321040
4955810 *0001V,01/01/70 17:52:24.900,997.323747
4955904 *0001V,01/01/70 17:52:25.000,997.321319
4955997 *0001V,01/01/70 17:52:25.100,997.328094
4956107 *0001V,01/01/70 17:52:25.200,997.343802
4956200 *0001V,01/01/70 17:52:25.300,997.340248
4956309 *0001V,01/01/70 17:52:25.400,997.339394
4956403 *0001V,01/01/70 17:52:25.500,997.346415
4956497 *0001V,01/01/70 17:52:25.600,997.349949
4956606 *0001V,01/01/70 17:52:25.700,997.361080
4956699 *0001V,01/01/70 17:52:25.800,997.359169
4956809 *0001V,01/01/70 17:52:25.900,997.364638
4956902 *0001V,01/01/70 17:52:26.000,997.368997
4956996 *0001V,01/01/70 17:52:26.100,997.373412
4957105 *0001V,01/01/70 17:52:26.200,997.381873
4957199 *0001V,01/01/70 17:52:26.300,997.382888
4957308 *0001V,01/01/70 17:52:26.400,997.376010
4957401 *0001V,01/01/70 17:52:26.500,997.397970
4957511 *0001V,01/01/70 17:52:26.600,997.406357
4957604 *0001V,01/01/70 17:52:26.700,997.410107
4957698 *0001V,01/01/70 17:52:26.800,997.403364
4957807 *0001V,01/01/70 17:52:26.900,997.386716
4957901 *0001V,01/01/70 17:52:27.000,997.341243
4958010 *0001V,01/01/70 17:52:27.100,997.342028
4958103 *0001V,01/01/70 17:52:27.200,997.322341
4958197 *0001V,01/01/70 17:52:27.300,997.348948
4958306 *0001V,01/01/70 17:52:27.400,997.373332
4958400 *0001V,01/01/70 17:52:27.500,997.396687
4958509 *0001V,01/01/70 17:52:27.600,997.413507
4958603 *0001V,01/01/70 17:52:27.700,997.409329
4958696 *0001V,01/01/70 17:52:27.800,997.414237
4958805 *0001V,01/01/70 17:52:27.900,997.417169
4958899 *0001V,01/01/70 17:52:28.000,997.413338
4959008 *0001V,01/01/70 17:52:28.100,997.417210
4959102 *0001V,01/01/70 17:52:28.200,997.411027
4959211 *0001V,01/01/70 17:52:28.300,997.401682
4959305 *0001V,01/01/70 17:52:28.400,997.398029
4959398 *0001V,01/01/70 17:52:28.500,997.394057
4959507 *0001V,01/01/70 17:52:28.600,997.392609
4959601 *0001V,01/01/70 17:52:28.700,997.389258
4959710 *0001V,01/01/70 17:52:28.800,997.374621
4959804 *0001V,01/01/70 17:52:28.900,997.343097
4959897 *0001V,01/01/70 17:52:29.000,997.355191
5000007 *0001V,01/01/70 17:52:29.100,997.355980
5000100 *0001V,01/01/70 17:52:29.200,997.342962
5000209 *0001V,01/01/70 17:52:29.300,997.332419
5000303 *0001V,01/01/70 17:52:29.400,997.321609
5000397 *0001V,01/01/70 17:52:29.500,997.300444
5000506 *0001V,01/01/70 17:52:29.600,997.280311
5000599 *0001V,01/01/70 17:52:29.700,997.272502
5000709 *0001V,01/01/70 17:52:29.800,997.271346
5000802 *0001V,01/01/70 17:52:29.900,997.248096
5000896 *0001V,01/01/70 17:52:30.000,997.217400
5001005 *0001V,01/01/70 17:52:30.100,997.224975
5001099 *0001V,01/01/70 17:52:30.200,997.233661
5001208 *0001V,01/01/70 17:52:30.300,997.236046
5001301 *0001V,01/01/70 17:52:30.400,997.249823
5001411 *0001V,01/01/70 17:52:30.500,997.254534
5001504 *0001V,01/01/70 17:52:30.600,997.263006
5001598 *0001V,01/01/70 17:52:30.700,997.258095
5001707 *0001V,01/01/70 17:52:30.800,997.273861
5001801 *0001V,01/01/70 17:52:30.900,997.286469
5001910 *0001V,01/01/70 17:52:31.000,997.298897
5002003 *0001V,01/01/70 17:52:31.100,997.299090
5002097 *0001V,01/01/70 17:52:31.200,997.303492
5002206 *0001V,01/01/70 17:52:31.300,997.328923
5002300 *0001V,01/01/70 17:52:31.400,997.339636
5002409 *0001V,01/01/70 17:52:31.500,997.352615
5002503 *0001V,01/01/70 17:52:31.600,997.355730
5002596 *0001V,01/01/70 17:52:31.700,997.359520
5002705 *0001V,01/01/70 17:52:31.800,997.355527
5002799 *0001V,01/01/70 17:52:31.900,997.358966
5002908 *0001V,01/01/70 17:52:32.000,997.353421
5003002 *0001V,01/01/70 17:52:32.100,997.353427
5003111 *0001V,01/01/70 17:52:32.200,997.366696
5003205 *0001V,01/01/70 17:52:32.300,997.375965
5003298 *0001V,01/01/70 17:52:32.400,997.389885
5003407 *0001V,01/01/70 17:52:32.500,997.397184
5003501 *0001V,01/01/70 17:52:32.600,997.397861
5003610 *0001V,01/01/70 17:52:32.700,997.406017
5003704 *0001V,01/01/70 17:52:32.800,997.411666
5003797 *0001V,01/01/70 17:52:32.900,997.417462
5003907 *0001V,01/01/70 17:52:33.000,997.427801
5004000 *0001V,01/01/70 17:52:33.100,997.431318
5004109 *0001V,01/01/70 17:52:33.200,997.431475
5004203 *0001V,01/01/70 17:52:33.300,997.433117
5004297 *0001V,01/01/70 17:52:33.400,997.426189
5004406 *0001V,01/01/70 17:52:33.500,997.419380
5004499 *0001V,01/01/70 17:52:33.600,997.407982
5004609 *0001V,01/01/70 17:52:33.700,997.405867
5004702 *0001V,01/01/70 17:52:33.800,997.406291
5004796 *0001V,01/01/70 17:52:33.900,997.398667
5004905 *0001V,01/01/70 17:52:34.000,997.392644
5004999 *0001V,01/01/70 17:52:34.100,997.394904
5005108 *0001V,01/01/70 17:52:34.200,997.389440
5005201 *0001V,01/01/70 17:52:34.300,997.388186
5005311 *0001V,01/01/70 17:52:34.400,997.385212
5005404 *0001V,01/01/70 17:52:34.500,997.384681
5005498 *0001V,01/01/70 17:52:34.600,997.380910
5005607 *0001V,01/01/70 17:52:34.700,997.376684
5005701 *0001V,01/01/70 17:52:34.800,997.379729
5005810 *0001V,01/01/70 17:52:34.900,997.383951
5005903 *0001V,01/01/70 17:52:35.000,997.382141
5005997 *0001V,01/01/70 17:52:35.100,997.374802
5006106 *0001V,01/01/70 17:52:35.200,997.354138
5006200 *0001V,01/01/70 17:52:35.300,997.355759
5006309 *0001V,01/01/70 17:52:35.400,997.351281
5006403 *0001V,01/01/70 17:52:35.500,997.348082
5006496 *0001V,01/01/70 17:52:35.600,997.343530
5006605 *0001V,01/01/70 17:52:35.700,997.347005
5006699 *0001V,01/01/70 17:52:35.800,997.335929
5006808 *0001V,01/01/70 17:52:35.900,997.333194
5006902 *0001V,01/01/70 17:52:36.000,997.333210
5007011 *0001V,01/01/70 17:52:36.100,997.336744
5007105 *0001V,01/01/70 17:52:36.200,997.337344
5007198 *0001V,01/01/70 17:52:36.300,997.345976
5007307 *0001V,01/01/70 17:52:36.400,997.349314
5007401 *0001V,01/01/70 17:52:36.500,997.343235
5007510 *0001V,01/01/70 17:52:36.600,997.341213
5007604 *0001V,01/01/70 17:52:36.700,997.344683
5007697 *0001V,01/01/70 17:52:36.800,997.343952
5007807 *0001V,01/01/70 17:52:36.900,997.342322
5007900 *0001V,01/01/70 17:52:37.000,997.349776
5008009 *0001V,01/01/70 17:52:37.100,997.347502
5008103 *0001V,01/01/70 17:52:37.200,997.344247
5008197 *0001V,01/01/70 17:52:37.300,997.350295
5008306 *0001V,01/01/70 17:52:37.400,997.358711
5008399 *0001V,01/01/70 17:52:37.500,997.355675
5008509 *0001V,01/01/70 17:52:37.600,997.351830
5008602 *0001V,01/01/70 17:52:37.700,997.358233
5008696 *0001V,01/01/70 17:52:37.800,997.367591
5008805 *0001V,01/01/70 17:52:37.900,997.373193
5008899 *0001V,01/01/70 17:52:38.000,997.378646
5009008 *0001V,01/01/70 17:52:38.100,997.382417
5009101 *0001V,01/01/70 17:52:38.200,997.380696
5009211 *0001V,01/01/70 17:52:38.300,997.381727
5009304 *0001V,01/01/70 17:52:38.400,997.382407
5009398 *0001V,01/01/70 17:52:38.500,997.383612
5009507 *0001V,01/01/70 17:52:38.600,997.384761
5009601 *0001V,01/01/70 17:52:38.700,997.384816
5009710 *0001V,01/01/70 17:52:38.800,997.382100
5009803 *0001V,01/01/70 17:52:38.900,997.382982
5009897 *0001V,01/01/70 17:52:39.000,997.381668
5010006 *0001V,01/01/70 17:52:39.100,997.382687
5010100 *0001V,01/01/70 17:52:39.200,997.381794
5010209 *0001V,01/01/70 17:52:39.300,997.384961
5010303 *0001V,01/01/70 17:52:39.400,997.384055
5010396 *0001V,01/01/70 17:52:39.500,997.381923
5010505 *0001V,01/01/70 17:52:39.600,997.381896
5010599 *0001V,01/01/70 17:52:39.700,997.371769
5010708 *0001V,01/01/70 17:52:39.800,997.364007
5010802 *0001V,01/01/70 17:52:39.900,997.363033
5010911 *0001V,01/01/70 17:52:40.000,997.362696
5011005 *0001V,01/01/70 17:52:40.100,997.358817
5011098 *0001V,01/01/70 17:52:40.200,997.354528
5011207 *0001V,01/01/70 17:52:40.300,997.351787
5011301 *0001V,01/01/70 17:52:40.400,997.346025
5011410 *0001V,01/01/70 17:52:40.500,997.337128
5011504 *0001V,01/01/70 17:52:40.600,997.333858
5011597 *0001V,01/01/70 17:52:40.700,997.327395
5011707 *0001V,01/01/70 17:52:40.800,997.315636
5011800 *0001V,01/01/70 17:52:40.900,997.317846
5011909 *0001V,01/01/70 17:52:41.000,997.313805
5012003 *0001V,01/01/70 17:52:41.100,997.308671
5012097 *0001V,01/01/70 17:52:41.200,997.318753
5012206 *0001V,01/01/70 17:52:41.300,997.314788
5012299 *0001V,01/01/70 17:52:41.400,997.310641
5012409 *0001V,01/01/70 17:52:41.500,997.306146
5012502 *0001V,01/01/70 17:52:41.600,997.296955
5012611 *0001V,01/01/70 17:52:41.700,997.300141
5012705 *0001V,01/01/70 17:52:41.800,997.291881
5012799 *0001V,01/01/70 17:52:41.900,997.293866
5012908 *0001V,01/01/70 17:52:42.000,997.296152
5013001 *0001V,01/01/70 17:52:42.100,997.295304
5013111 *0001V,01/01/70 17:52:42.200,997.290544
5013204 *0001V,01/01/70 17:52:42.300,997.294398
5013298 *0001V,01/01/70 17:52:42.400,997.291628
5013407 *0001V,01/01/70 17:52:42.500,997.290456
5013501 *0001V,01/01/70 17:52:42.600,997.287407
5013610 *0001V,01/01/70 17:52:42.700,997.284792
5013704 *0001V,01/01/70 17:52:42.800,997.274059
5013797 *0001V,01/01/70 17:52:42.900,997.280028
5013906 *0001V,01/01/70 17:52:43.000,997.286893
5014000 *0001V,01/01/70 17:52:43.100,997.290044
5014109 *0001V,01/01/70 17:52:43.200,997.293458
5014203 *0001V,01/01/70 17:52:43.300,997.298876
5014296 *0001V,01/01/70 17:52:43.400,997.307947
5014406 *0001V,01/01/70 17:52:43.500,997.306651
5014499 *0001V,01/01/70 17:52:43.600,997.308563
5014608 *0001V,01/01/70 17:52:43.700,997.309124
5014702 *0001V,01/01/70 17:52:43.800,997.311221
5014811 *0001V,01/01/70 17:52:43.900,997.315970
5014905 *0001V,01/01/70 17:52:44.000,997.321750
5014998 *0001V,01/01/70 17:52:44.100,997.326319
5015108 *0001V,01/01/70 17:52:44.200,997.332590
5015201 *0001V,01/01/70 17:52:44.300,997.337180
5015310 *0001V,01/01/70 17:52:44.400,997.341661
5015404 *0001V,01/01/70 17:52:44.500,997.346794
5015498 *0001V,01/01/70 17:52:44.600,997.351816
5015607 *0001V,01/01/70 17:52:44.700,997.357751
5015700 *0001V,01/01/70 17:52:44.800,997.362476
5015810 *0001V,01/01/70 17:52:44.900,997.365928
5015903 *0001V,01/01/70 17:52:45.000,997.368852
5015997 *0001V,01/01/70 17:52:45.100,997.373099
5016106 *0001V,01/01/70 17:52:45.200,997.374166
5016200 *0001V,01/01/70 17:52:45.300,997.376527
5016309 *0001V,01/01/70 17:52:45.400,997.377129
5016402 *0001V,01/01/70 17:52:45.500,997.375579
5016496 *0001V,01/01/70 17:52:45.600,997.379679
5016605 *0001V,01/01/70 17:52:45.700,997.385019
5016699 *0001V,01/01/70 17:52:45.800,997.386299
5016808 *0001V,01/01/70 17:52:45.900,997.389096
5016902 *0001V,01/01/70 17:52:46.000,997.386890
5017011 *0001V,01/01/70 17:52:46.100,997.384497
5017104 *0001V,01/01/70 17:52:46.200,997.386117
5017198 *0001V,01/01/70 17:52:46.300,997.385584
5017307 *0001V,01/01/70 17:52:46.400,997.376769
5017401 *0001V,01/01/70 17:52:46.500,997.376559
5017510 *0001V,01/01/70 17:52:46.600,997.368659
5017604 *0001V,01/01/70 17:52:46.700,997.365191
5017697 *0001V,01/01/70 17:52:46.800,997.364530
5017806 *0001V,01/01/70 17:52:46.900,997.366190
5017900 *0001V,01/01/70 17:52:47.000,997.357634
5018009 *0001V,01/01/70 17:52:47.100,997.347181
5018103 *0001V,01/01/70 17:52:47.200,997.350744
5018196 *0001V,01/01/70 17:52:47.300,997.351340
5018306 *0001V,01/01/70 17:52:47.400,997.342522
5018399 *0001V,01/01/70 17:52:47.500,997.342934
5018508 *0001V,01/01/70 17:52:47.600,997.344112
5018602 *0001V,01/01/70 17:52:47.700,997.335638
5018711 *0001V,01/01/70 17:52:47.800,997.334246
5018805 *0001V,01/01/70 17:52:47.900,997.342426
5018898 *0001V,01/01/70 17:52:48.000,997.340928
5019008 *0001V,01/01/70 17:52:48.100,997.347435
5019101 *0001V,01/01/70 17:52:48.200,997.348495
5019210 *0001V,01/01/70 17:52:48.300,997.348983
5019304 *0001V,01/01/70 17:52:48.400,997.350378
5019398 *0001V,01/01/70 17:52:48.500,997.350416
5019507 *0001V,01/01/70 17:52:48.600,997.350960
5019600 *0001V,01/01/70 17:52:48.700,997.350508
5019710 *0001V,01/01/70 17:52:48.800,997.354091
5019803 *0001V,01/01/70 17:52:48.900,997.350261
5019897 *0001V,01/01/70 17:52:49.000,997.348027
5020006 *0001V,01/01/70 17:52:49.100,997.347331
5020100 *0001V,01/01/70 17:52:49.200,997.344725
5020209 *0001V,01/01/70 17:52:49.300,997.347538
5020302 *0001V,01/01/70 17:52:49.400,997.348262
5020412 *0001V,01/01/70 17:52:49.500,997.349849
5020505 *0001V,01/01/70 17:52:49.600,997.346213
5020599 *0001V,01/01/70 17:52:49.700,997.345501
5020708 *0001V,01/01/70 17:52:49.800,997.347290
5020802 *0001V,01/01/70 17:52:49.900,997.344873
5020911 *0001V,01/01/70 17:52:50.000,997.346804
5021004 *0001V,01/01/70 17:52:50.100,997.350402
5021098 *0001V,01/01/70 17:52:50.200,997.353377
5021207 *0001V,01/01/70 17:52:50.300,997.354887
5021301 *0001V,01/01/70 17:52:50.400,997.358033
5021410 *0001V,01/01/70 17:52:50.500,997.363112
5021504 *0001V,01/01/70 17:52:50.600,997.364396
5021597 *0001V,01/01/70 17:52:50.700,997.363967
5021706 *0001V,01/01/70 17:52:50.800,997.366316
5021800 *0001V,01/01/70 17:52:50.900,997.358411
5021909 *0001V,01/01/70 17:52:51.000,997.357781
5022003 *0001V,01/01/70 17:52:51.100,997.354587
5022096 *0001V,01/01/70 17:52:51.200,997.358855
5022206 *0001V,01/01/70 17:52:51.300,997.364214
5022299 *0001V,01/01/70 17:52:51.400,997.367378
5022408 *0001V,01/01/70 17:52:51.500,997.372849
5022502 *0001V,01/01/70 17:52:51.600,997.379625
5022596 *0001V,01/01/70 17:52:51.700,997.384295
5022705 *0001V,01/01/70 17:52:51.800,997.384028
5022798 *0001V,01/01/70 17:52:51.900,997.388386
5022908 *0001V,01/01/70 17:52:52.000,997.390358
5023001 *0001V,01/01/70 17:52:52.100,997.390229
5023110 *0001V,01/01/70 17:52:52.200,997.390804
5023204 *0001V,01/01/70 17:52:52.300,997.391811
5023298 *0001V,01/01/70 17:52:52.400,997.392647
5023407 *0001V,01/01/70 17:52:52.500,997.391982
5023500 *0001V,01/01/70 17:52:52.600,997.398391
5023610 *0001V,01/01/70 17:52:52.700,997.401248
5023703 *0001V,01/01/70 17:52:52.800,997.394827
5023797 *0001V,01/01/70 17:52:52.900,997.388975
5023906 *0001V,01/01/70 17:52:53.000,997.392901
5024000 *0001V,01/01/70 17:52:53.100,997.376790
5024109 *0001V,01/01/70 17:52:53.200,997.376154
5024202 *0001V,01/01/70 17:52:53.300,997.368610
5024312 *0001V,01/01/70 17:52:53.400,997.339815
5024405 *0001V,01/01/70 17:52:53.500,997.350880
5024499 *0001V,01/01/70 17:52:53.600,997.351922
5024608 *0001V,01/01/70 17:52:53.700,997.332035
5024702 *0001V,01/01/70 17:52:53.800,997.341563
5024811 *0001V,01/01/70 17:52:53.900,997.355643
5024904 *0001V,01/01/70 17:52:54.000,997.366841
5024998 *0001V,01/01/70 17:52:54.100,997.369578
5025107 *0001V,01/01/70 17:52:54.200,997.348749
5025201 *0001V,01/01/70 17:52:54.300,997.332257
5025310 *0001V,01/01/70 17:52:54.400,997.338368
5025404 *0001V,01/01/70 17:52:54.500,997.353403
5025497 *0001V,01/01/70 17:52:54.600,997.352384
5025606 *0001V,01/01/70 17:52:54.700,997.333694
5025700 *0001V,01/01/70 17:52:54.800,997.326742
5025809 *0001V,01/01/70 17:52:54.900,997.330605
5025903 *0001V,01/01/70 17:52:55.000,997.327179
5025996 *0001V,01/01/70 17:52:55.100,997.315727
5026106 *0001V,01/01/70 17:52:55.200,997.296942
5026199 *0001V,01/01/70 17:52:55.300,997.276642
5026308 *0001V,01/01/70 17:52:55.400,997.288707
5026402 *0001V,01/01/70 17:52:55.500,997.282810
5026511 *0001V,01/01/70 17:52:55.600,997.297117
5026605 *0001V,01/01/70 17:52:55.700,997.310394
5026698 *0001V,01/01/70 17:52:55.800,997.304452
5026808 *0001V,01/01/70 17:52:55.900,997.314577
5026901 *0001V,01/01/70 17:52:56.000,997.321714
5027010 *0001V,01/01/70 17:52:56.100,997.323528
5027104 *0001V,01/01/70 17:52:56.200,997.327217
5027198 *0001V,01/01/70 17:52:56.300,997.333089
5027307 *0001V,01/01/70 17:52:56.400,997.339783
5027400 *0001V,01/01/70 17:52:56.500,997.345251
5027510 *0001V,01/01/70 17:52:56.600,997.348243
5027603 *0001V,01/01/70 17:52:56.700,997.350637
5027697 *0001V,01/01/70 17:52:56.800,997.346978
5027806 *0001V,01/01/70 17:52:56.900,997.337579
5027900 *0001V,01/01/70 17:52:57.000,997.343858
5028009 *0001V,01/01/70 17:52:57.100,997.363133
5028102 *0001V,01/01/70 17:52:57.200,997.373664
5028196 *0001V,01/01/70 17:52:57.300,997.338553
5028305 *0001V,01/01/70 17:52:57.400,997.338729
5028399 *0001V,01/01/70 17:52:57.500,997.339759
5028508 *0001V,01/01/70 17:52:57.600,997.334133
5028602 *0001V,01/01/70 17:52:57.700,997.330862
5028711 *0001V,01/01/70 17:52:57.800,997.326572
5028804 *0001V,01/01/70 17:52:57.900,997.316730
5028898 *0001V,01/01/70 17:52:58.000,997.316377
5029007 *0001V,01/01/70 17:52:58.100,997.319822
5029101 *0001V,01/01/70 17:52:58.200,997.319515
5029210 *0001V,01/01/70 17:52:58.300,997.315615
5029304 *0001V,01/01/70 17:52:58.400,997.274918
5029397 *0001V,01/01/70 17:52:58.500,997.267328
5029506 *0001V,01/01/70 17:52:58.600,997.251267
5029600 *0001V,01/01/70 17:52:58.700,997.231897
5029709 *0001V,01/01/70 17:52:58.800,997.231724
5029803 *0001V,01/01/70 17:52:58.900,997.218973
5029896 *0001V,01/01/70 17:52:59.000,997.241348
5030006 *0001V,01/01/70 17:52:59.100,997.264348
5030099 *0001V,01/01/70 17:52:59.200,997.258956
5030208 *0001V,01/01/70 17:52:59.300,997.275806
5030302 *0001V,01/01/70 17:52:59.400,997.287714
5030411 *0001V,01/01/70 17:52:59.500,997.289611
5030505 *0001V,01/01/70 17:52:59.600,997.289632
5030598 *0001V,01/01/70 17:52:59.700,997.306338
5030708 *0001V,01/01/70 17:52:59.800,997.317739
5030801 *0001V,01/01/70 17:52:59.900,997.315028
5030910 *0001V,01/01/70 17:53:00.000,997.310868
5031004 *0001V,01/01/70 17:53:00.100,997.299543
5031098 *0001V,01/01/70 17:53:00.200,997.298413
5031207 *0001V,01/01/70 17:53:00.300,997.296003
5031300 *0001V,01/01/70 17:53:00.400,997.284680
5031410 *0001V,01/01/70 17:53:00.500,997.277236
5031503 *0001V,01/01/70 17:53:00.600,997.278169
5031597 *0001V,01/01/70 17:53:00.700,997.277744
5031706 *0001V,01/01/70 17:53:00.800,997.279754
5031800 *0001V,01/01/70 17:53:00.900,997.282512
5031909 *0001V,01/01/70 17:53:01.000,997.280434
5032002 *0001V,01/01/70 17:53:01.100,997.286409
5032112 *0001V,01/01/70 17:53:01.200,997.291031
5032205 *0001V,01/01/70 17:53:01.300,997.291670
5032299 *0001V,01/01/70 17:53:01.400,997.290122
5032408 *0001V,01/01/70 17:53:01.500,997.285791
5032502 *0001V,01/01/70 17:53:01.600,997.284633
5032611 *0001V,01/01/70 17:53:01.700,997.282118
5032704 *0001V,01/01/70 17:53:01.800,997.281819
5032798 *0001V,01/01/70 17:53:01.900,997.282997
5032907 *0001V,01/01/70 17:53:02.000,997.282373
5033001 *0001V,01/01/70 17:53:02.100,997.281684
5033110 *0001V,01/01/70 17:53:02.200,997.284217
5033204 *0001V,01/01/70 17:53:02.300,997.286169
5033297 *0001V,01/01/70 17:53:02.400,997.285578
5033406 *0001V,01/01/70 17:53:02.500,997.287705
5033500 *0001V,01/01/70 17:53:02.600,997.289045
5033609 *0001V,01/01/70 17:53:02.700,997.292800
5033703 *0001V,01/01/70 17:53:02.800,997.294330
5033796 *0001V,01/01/70 17:53:02.900,997.298685
5033906 *0001V,01/01/70 17:53:03.000,997.303549
5033999 *0001V,01/01/70 17:53:03.100,997.308364
5034108 *0001V,01/01/70 17:53:03.200,997.312990
5034202 *0001V,01/01/70 17:53:03.300,997.317299
5034311 *0001V,01/01/70 17:53:03.400,997.319715
5034405 *0001V,01/01/70 17:53:03.500,997.323519
5034498 *0001V,01/01/70 17:53:03.600,997.324332
5034608 *0001V,01/01/70 17:53:03.700,997.327468
5034701 *0001V,01/01/70 17:53:03.800,997.332541
5034810 *0001V,01/01/70 17:53:03.900,997.337947
5034904 *0001V,01/01/70 17:53:04.000,997.341896
5034998 *0001V,01/01/70 17:53:04.100,997.346016
5035107 *0001V,01/01/70 17:53:04.200,997.347991
5035200 *0001V,01/01/70 17:53:04.300,997.351454
5035310 *0001V,01/01/70 17:53:04.400,997.354182
5035403 *0001V,01/01/70 17:53:04.500,997.356303
5035497 *0001V,01/01/70 17:53:04.600,997.358097
5035606 *0001V,01/01/70 17:53:04.700,997.362751
5035700 *0001V,01/01/70 17:53:04.800,997.367223
5035809 *0001V,01/01/70 17:53:04.900,997.371807
5035902 *0001V,01/01/70 17:53:05.000,997.374521
5036012 *0001V,01/01/70 17:53:05.100,997.377522
5036105 *0001V,01/01/70 17:53:05.200,997.378911
5036199 *0001V,01/01/70 17:53:05.300,997.370955
5036308 *0001V,01/01/70 17:53:05.400,997.375077
5036402 *0001V,01/01/70 17:53:05.500,997.378468
5036511 *0001V,01/01/70 17:53:05.600,997.384795
5036604 *0001V,01/01/70 17:53:05.700,997.389930
5036698 *0001V,01/01/70 17:53:05.800,997.392349
5036807 *0001V,01/01/70 17:53:05.900,997.394726
5036901 *0001V,01/01/70 17:53:06.000,997.391911
5037010 *0001V,01/01/70 17:53:06.100,997.400135
5037104 *0001V,01/01/70 17:53:06.200,997.401106
5037197 *0001V,01/01/70 17:53:06.300,997.399372
5037306 *0001V,01/01/70 17:53:06.400,997.402861
5037400 *0001V,01/01/70 17:53:06.500,997.404613
5037509 *0001V,01/01/70 17:53:06.600,997.418869
5037603 *0001V,01/01/70 17:53:06.700,997.427772
5037696 *0001V,01/01/70 17:53:06.800,997.438732
5037806 *0001V,01/01/70 17:53:06.900,997.446231
5037899 *0001V,01/01/70 17:53:07.000,997.445246
5038008 *0001V,01/01/70 17:53:07.100,997.451816
5038102 *0001V,01/01/70 17:53:07.200,997.457257
5038211 *0001V,01/01/70 17:53:07.300,997.448366
5038305 *0001V,01/01/70 17:53:07.400,997.444647
5038398 *0001V,01/01/70 17:53:07.500,997.436108
5038508 *0001V,01/01/70 17:53:07.600,997.429731
5038601 *0001V,01/01/70 17:53:07.700,997.434106
5038710 *0001V,01/01/70 17:53:07.800,997.434666
5038804 *0001V,01/01/70 17:53:07.900,997.434507
5038898 *0001V,01/01/70 17:53:08.000,997.437344
5039007 *0001V,01/01/70 17:53:08.100,997.438240
5039100 *0001V,01/01/70 17:53:08.200,997.440609
5039210 *0001V,01/01/70 17:53:08.300,997.429801
5039303 *0001V,01/01/70 17:53:08.400,997.427651
5039397 *0001V,01/01/70 17:53:08.500,997.420440
5039506 *0001V,01/01/70 17:53:08.600,997.401034
5039600 *0001V,01/01/70 17:53:08.700,997.392430
5039709 *0001V,01/01/70 17:53:08.800,997.386978
5039802 *0001V,01/01/70 17:53:08.900,997.381353
5039896 *0001V,01/01/70 17:53:09.000,997.383014
5040005 *0001V,01/01/70 17:53:09.100,997.381782
5040099 *0001V,01/01/70 17:53:09.200,997.376892
5040208 *0001V,01/01/70 17:53:09.300,997.364217
5040302 *0001V,01/01/70 17:53:09.400,997.347663
5040411 *0001V,01/01/70 17:53:09.500,997.355063
5040504 *0001V,01/01/70 17:53:09.600,997.353029
5040598 *0001V,01/01/70 17:53:09.700,997.346913
5040707 *0001V,01/01/70 17:53:09.800,997.334957
5040801 *0001V,01/01/70 17:53:09.900,997.333598
5040910 *0001V,01/01/70 17:53:10.000,997.323713
5041004 *0001V,01/01/70 17:53:10.100,997.317480
5041097 *0001V,01/01/70 17:53:10.200,997.331706
5041206 *0001V,01/01/70 17:53:10.300,997.319617
5041300 *0001V,01/01/70 17:53:10.400,997.314147
5041409 *0001V,01/01/70 17:53:10.500,997.321268
5041503 *0001V,01/01/70 17:53:10.600,997.331406
5041596 *0001V,01/01/70 17:53:10.700,997.341840
5041706 *0001V,01/01/70 17:53:10.800,997.333161
5041799 *0001V,01/01/70 17:53:10.900,997.311876
5041908 *0001V,01/01/70 17:53:11.000,997.289508
5042002 *0001V,01/01/70 17:53:11.100,997.272579
5042096 *0001V,01/01/70 17:53:11.200,997.297985
5042205 *0001V,01/01/70 17:53:11.300,997.308575
5042298 *0001V,01/01/70 17:53:11.400,997.332392
5042408 *0001V,01/01/70 17:53:11.500,997.355464
5042501 *0001V,01/01/70 17:53:11.600,997.361552
5042610 *0001V,01/01/70 17:53:11.700,997.375447
5042704 *0001V,01/01/70 17:53:11.800,997.380214
5042798 *0001V,01/01/70 17:53:11.900,997.366129
5042907 *0001V,01/01/70 17:53:12.000,997.371352
5043000 *0001V,01/01/70 17:53:12.100,997.359981
5043110 *0001V,01/01/70 17:53:12.200,997.366673
5043203 *0001V,01/01/70 17:53:12.300,997.374340
5043297 *0001V,01/01/70 17:53:12.400,997.376994
5043406 *0001V,01/01/70 17:53:12.500,997.374449
5043500 *0001V,01/01/70 17:53:12.600,997.371852
5043609 *0001V,01/01/70 17:53:12.700,997.370191
5043702 *0001V,01/01/70 17:53:12.800,997.356351
5043796 *0001V,01/01/70 17:53:12.900,997.340819
5043905 *0001V,01/01/70 17:53:13.000,997.348470
5043999 *0001V,01/01/70 17:53:13.100,997.349895
5044108 *0001V,01/01/70 17:53:13.200,997.339784
5044202 *0001V,01/01/70 17:53:13.300,997.335358
5044311 *0001V,01/01/70 17:53:13.400,997.333336
5044404 *0001V,01/01/70 17:53:13.500,997.328833
5044498 *0001V,01/01/70 17:53:13.600,997.326189
5044607 *0001V,01/01/70 17:53:13.700,997.322474
5044701 *0001V,01/01/70 17:53:13.800,997.316315
5044810 *0001V,01/01/70 17:53:13.900,997.310486
5044904 *0001V,01/01/70 17:53:14.000,997.302054
5044997 *0001V,01/01/70 17:53:14.100,997.298198
5045106 *0001V,01/01/70 17:53:14.200,997.294125
5045200 *0001V,01/01/70 17:53:14.300,997.290011
5045309 *0001V,01/01/70 17:53:14.400,997.291978
5045403 *0001V,01/01/70 17:53:14.500,997.281558
5045496 *0001V,01/01/70 17:53:14.600,997.273570
5045606 *0001V,01/01/70 17:53:14.700,997.267539
5045699 *0001V,01/01/70 17:53:14.800,997.272770
5045808 *0001V,01/01/70 17:53:14.900,997.281883
5045902 *0001V,01/01/70 17:53:15.000,997.288701
5046011 *0001V,01/01/70 17:53:15.100,997.279296
5046105 *0001V,01/01/70 17:53:15.200,997.284571
5046198 *0001V,01/01/70 17:53:15.300,997.300628
5046308 *0001V,01/01/70 17:53:15.400,997.303748
5046401 *0001V,01/01/70 17:53:15.500,997.313636
5046510 *0001V,01/01/70 17:53:15.600,997.315821
5046604 *0001V,01/01/70 17:53:15.700,997.321576
5046698 *0001V,01/01/70 17:53:15.800,997.321624
5046807 *0001V,01/01/70 17:53:15.900,997.321901
5046900 *0001V,01/01/70 17:53:16.000,997.321660
5047010 *0001V,01/01/70 17:53:16.100,997.316112
5047103 *0001V,01/01/70 17:53:16.200,997.309114
5047197 *0001V,01/01/70 17:53:16.300,997.320202
5047306 *0001V,01/01/70 17:53:16.400,997.317318
5047400 *0001V,01/01/70 17:53:16.500,997.317914
5047509 *0001V,01/01/70 17:53:16.600,997.314984
5047602 *0001V,01/01/70 17:53:16.700,997.314211
5047696 *0001V,01/01/70 17:53:16.800,997.319495
5047805 *0001V,01/01/70 17:53:16.900,997.318794
5047899 *0001V,01/01/70 17:53:17.000,997.310902
5048008 *0001V,01/01/70 17:53:17.100,997.294676
5048102 *0001V,01/01/70 17:53:17.200,997.296414
5048211 *0001V,01/01/70 17:53:17.300,997.293144
5048304 *0001V,01/01/70 17:53:17.400,997.306939
5048398 *0001V,01/01/70 17:53:17.500,997.314823
5048507 *0001V,01/01/70 17:53:17.600,997.308038
5048601 *0001V,01/01/70 17:53:17.700,997.307026
5048710 *0001V,01/01/70 17:53:17.800,997.307298
5048804 *0001V,01/01/70 17:53:17.900,997.309837
5048897 *0001V,01/01/70 17:53:18.000,997.302431
5049006 *0001V,01/01/70 17:53:18.100,997.299804
5049100 *0001V,01/01/70 17:53:18.200,997.295814
5049209 *0001V,01/01/70 17:53:18.300,997.304424
5049303 *0001V,01/01/70 17:53:18.400,997.297707
5049396 *0001V,01/01/70 17:53:18.500,997.294287
5049506 *0001V,01/01/70 17:53:18.600,997.303001
5049599 *0001V,01/01/70 17:53:18.700,997.302250
5049708 *0001V,01/01/70 17:53:18.800,997.307916
5049802 *0001V,01/01/70 17:53:18.900,997.315988
5049911 *0001V,01/01/70 17:53:19.000,997.321659
5050005 *0001V,01/01/70 17:53:19.100,997.310972
5050098 *0001V,01/01/70 17:53:19.200,997.311120
5050208 *0001V,01/01/70 17:53:19.300,997.312751
5050301 *0001V,01/01/70 17:53:19.400,997.328301
5050410 *0001V,01/01/70 17:53:19.500,997.334888
5050504 *0001V,01/01/70 17:53:19.600,997.342385
5050598 *0001V,01/01/70 17:53:19.700,997.355160
5050707 *0001V,01/01/70 17:53:19.800,997.339400
5050800 *0001V,01/01/70 17:53:19.900,997.325587
5050910 *0001V,01/01/70 17:53:20.000,997.306022
5051003 *0001V,01/01/70 17:53:20.100,997.313040
5051097 *0001V,01/01/70 17:53:20.200,997.311928
5051206 *0001V,01/01/70 17:53:20.300,997.311271
5051300 *0001V,01/01/70 17:53:20.400,997.275916
5051409 *0001V,01/01/70 17:53:20.500,997.313530
5051502 *0001V,01/01/70 17:53:20.600,997.336269
5051596 *0001V,01/01/70 17:53:20.700,997.332296
5051705 *0001V,01/01/70 17:53:20.800,997.343251
5051799 *0001V,01/01/70 17:53:20.900,997.346199
5051908 *0001V,01/01/70 17:53:21.000,997.347650
5052002 *0001V,01/01/70 17:53:21.100,997.345710
5052111 *0001V,01/01/70 17:53:21.200,997.339247
5052204 *0001V,01/01/70 17:53:21.300,997.341119
5052298 *0001V,01/01/70 17:53:21.400,997.341542
5052407 *0001V,01/01/70 17:53:21.500,997.334793
5052501 *0001V,01/01/70 17:53:21.600,997.330624
5052610 *0001V,01/01/70 17:53:21.700,997.322706
5052704 *0001V,01/01/70 17:53:21.800,997.322640
5052797 *0001V,01/01/70 17:53:21.900,997.325964
5052906 *0001V,01/01/70 17:53:22.000,997.323798
5053000 *0001V,01/01/70 17:53:22.100,997.318003
5053109 *0001V,01/01/70 17:53:22.200,997.307598
5053203 *0001V,01/01/70 17:53:22.300,997.301613
5053296 *0001V,01/01/70 17:53:22.400,997.293137
5053406 *0001V,01/01/70 17:53:22.500,997.289071
5053499 *0001V,01/01/70 17:53:22.600,997.293830
5053608 *0001V,01/01/70 17:53:22.700,997.289349
5053702 *0001V,01/01/70 17:53:22.800,997.278030
5053811 *0001V,01/01/70 17:53:22.900,997.280494
5053905 *0001V,01/01/70 17:53:23.000,997.293857
5053998 *0001V,01/01/70 17:53:23.100,997.295483
5054108 *0001V,01/01/70 17:53:23.200,997.293298
5054201 *0001V,01/01/70 17:53:23.300,997.305568
5054310 *0001V,01/01/70 17:53:23.400,997.306410
5054404 *0001V,01/01/70 17:53:23.500,997.328274
5054498 *0001V,01/01/70 17:53:23.600,997.324646
5054607 *0001V,01/01/70 17:53:23.700,997.322704
5054700 *0001V,01/01/70 17:53:23.800,997.324745
5054810 *0001V,01/01/70 17:53:23.900,997.331472
5054903 *0001V,01/01/70 17:53:24.000,997.331570
5054997 *0001V,01/01/70 17:53:24.100,997.333832
5055106 *0001V,01/01/70 17:53:24.200,997.338278
5055200 *0001V,01/01/70 17:53:24.300,997.342388
5055309 *0001V,01/01/70 17:53:24.400,997.342443
5055402 *0001V,01/01/70 17:53:24.500,997.342390
5055496 *0001V,01/01/70 17:53:24.600,997.346468
5055605 *0001V,01/01/70 17:53:24.700,997.346570
5055699 *0001V,01/01/70 17:53:24.800,997.349209
5055808 *0001V,01/01/70 17:53:24.900,997.354674
5055902 *0001V,01/01/70 17:53:25.000,997.359641
5056011 *0001V,01/01/70 17:53:25.100,997.360136
5056104 *0001V,01/01/70 17:53:25.200,997.362635
5056198 *0001V,01/01/70 17:53:25.300,997.364859
5056307 *0001V,01/01/70 17:53:25.400,997.366875
5056401 *0001V,01/01/70 17:53:25.500,997.361424
5056510 *0001V,01/01/70 17:53:25.600,997.360154
5056604 *0001V,01/01/70 17:53:25.700,997.342485
5056697 *0001V,01/01/70 17:53:25.800,997.328272
5056806 *0001V,01/01/70 17:53:25.900,997.325013
5056900 *0001V,01/01/70 17:53:26.000,997.323715
5057009 *0001V,01/01/70 17:53:26.100,997.321886
5057103 *0001V,01/01/70 17:53:26.200,997.325522
5057196 *0001V,01/01/70 17:53:26.300,997.327586
5057306 *0001V,01/01/70 17:53:26.400,997.319752
5057399 *0001V,01/01/70 17:53:26.500,997.327560
5057508 *0001V,01/01/70 17:53:26.600,997.329241
5057602 *0001V,01/01/70 17:53:26.700,997.324073
5057711 *0001V,01/01/70 17:53:26.800,997.324554
5057805 *0001V,01/01/70 17:53:26.900,997.317931
5057898 *0001V,01/01/70 17:53:27.000,997.322628
5058008 *0001V,01/01/70 17:53:27.100,997.321085
5058101 *0001V,01/01/70 17:53:27.200,997.321595
5058210 *0001V,01/01/70 17:53:27.300,997.325418
5058304 *0001V,01/01/70 17:53:27.400,997.328650
5058398 *0001V,01/01/70 17:53:27.500,997.334250
5058507 *0001V,01/01/70 17:53:27.600,997.335319
5058600 *0001V,01/01/70 17:53:27.700,997.335711
5058710 *0001V,01/01/70 17:53:27.800,997.341957
5058803 *0001V,01/01/70 17:53:27.900,997.347200
5058897 *0001V,01/01/70 17:53:28.000,997.348812
5059006 *0001V,01/01/70 17:53:28.100,997.358778
5059100 *0001V,01/01/70 17:53:28.200,997.363138
5059209 *0001V,01/01/70 17:53:28.300,997.366702
5059302 *0001V,01/01/70 17:53:28.400,997.369790
5059396 *0001V,01/01/70 17:53:28.500,997.371004
5059505 *0001V,01/01/70 17:53:28.600,997.375269
5059599 *0001V,01/01/70 17:53:28.700,997.377846
5059708 *0001V,01/01/70 17:53:28.800,997.381311
5059802 *0001V,01/01/70 17:53:28.900,997.384547
5059911 *0001V,01/01/70 17:53:29.000,997.388549
5100004 *0001V,01/01/70 17:53:29.100,997.386433
5100098 *0001V,01/01/70 17:53:29.200,997.388420
5100207 *0001V,01/01/70 17:53:29.300,997.389225
5100301 *0001V,01/01/70 17:53:29.400,997.386243
5100410 *0001V,01/01/70 17:53:29.500,997.383136
5100504 *0001V,01/01/70 17:53:29.600,997.381713
5100597 *0001V,01/01/70 17:53:29.700,997.382610
5100706 *0001V,01/01/70 17:53:29.800,997.382854
5100800 *0001V,01/01/70 17:53:29.900,997.382759
5100909 *0001V,01/01/70 17:53:30.000,997.383863
5101003 *0001V,01/01/70 17:53:30.100,997.383904
5101096 *0001V,01/01/70 17:53:30.200,997.383078
5101206 *0001V,01/01/70 17:53:30.300,997.381274
5101299 *0001V,01/01/70 17:53:30.400,997.380792
5101408 *0001V,01/01/70 17:53:30.500,997.380158
5101502 *0001V,01/01/70 17:53:30.600,997.378707
5101611 *0001V,01/01/70 17:53:30.700,997.378137
5101705 *0001V,01/01/70 17:53:30.800,997.378850
5101798 *0001V,01/01/70 17:53:30.900,997.379682
5101908 *0001V,01/01/70 17:53:31.000,997.379865
5102001 *0001V,01/01/70 17:53:31.100,997.381020
5102110 *0001V,01/01/70 17:53:31.200,997.382044
5102204 *0001V,01/01/70 17:53:31.300,997.383498
5102298 *0001V,01/01/70 17:53:31.400,997.383455
5102407 *0001V,01/01/70 17:53:31.500,997.383317
5102500 *0001V,01/01/70 17:53:31.600,997.381014
5102610 *0001V,01/01/70 17:53:31.700,997.379532
5102703 *0001V,01/01/70 17:53:31.800,997.378600
5102797 *0001V,01/01/70 17:53:31.900,997.378724
5102906 *0001V,01/01/70 17:53:32.000,997.379889
5103000 *0001V,01/01/70 17:53:32.100,997.382293
5103109 *0001V,01/01/70 17:53:32.200,997.384629
5103202 *0001V,01/01/70 17:53:32.300,997.388247
5103296 *0001V,01/01/70 17:53:32.400,997.392105
5103405 *0001V,01/01/70 17:53:32.500,997.394221
5103499 *0001V,01/01/70 17:53:32.600,997.398524
5103608 *0001V,01/01/70 17:53:32.700,997.400776
5103702 *0001V,01/01/70 17:53:32.800,997.402723
5103811 *0001V,01/01/70 17:53:32.900,997.401762
5103904 *0001V,01/01/70 17:53:33.000,997.399752
5103998 *0001V,01/01/70 17:53:33.100,997.399687
5104107 *0001V,01/01/70 17:53:33.200,997.400496
5104201 *0001V,01/01/70 17:53:33.300,997.393522
5104310 *0001V,01/01/70 17:53:33.400,997.383160
5104404 *0001V,01/01/70 17:53:33.500,997.375815
5104497 *0001V,01/01/70 17:53:33.600,997.377773
5104606 *0001V,01/01/70 17:53:33.700,997.383349
5104700 *0001V,01/01/70 17:53:33.800,997.387152
5104809 *0001V,01/01/70 17:53:33.900,997.390973
5104903 *0001V,01/01/70 17:53:34.000,997.390816
5104996 *0001V,01/01/70 17:53:34.100,997.392453
5105106 *0001V,01/01/70 17:53:34.200,997.395935
5105199 *0001V,01/01/70 17:53:34.300,997.398609
5105308 *0001V,01/01/70 17:53:34.400,997.402387
5105402 *0001V,01/01/70 17:53:34.500,997.407364
5105511 *0001V,01/01/70 17:53:34.600,997.411654
5105605 *0001V,01/01/70 17:53:34.700,997.413539
5105698 *0001V,01/01/70 17:53:34.800,997.409881
5105808 *0001V,01/01/70 17:53:34.900,997.402584
5105901 *0001V,01/01/70 17:53:35.000,997.392187
5106010 *0001V,01/01/70 17:53:35.100,997.384832
5106104 *0001V,01/01/70 17:53:35.200,997.379666
5106198 *0001V,01/01/70 17:53:35.300,997.371832
5106307 *0001V,01/01/70 17:53:35.400,997.365302
5106400 *0001V,01/01/70 17:53:35.500,997.358680
5106510 *0001V,01/01/70 17:53:35.600,997.348103
5106603 *0001V,01/01/70 17:53:35.700,997.340156
5106697 *0001V,01/01/70 17:53:35.800,997.334049
5106806 *0001V,01/01/70 17:53:35.900,997.328560
5106900 *0001V,01/01/70 17:53:36.000,997.319814
5107009 *0001V,01/01/70 17:53:36.100,997.308563
5107102 *0001V,01/01/70 17:53:36.200,997.319045
5107196 *0001V,01/01/70 17:53:36.300,997.322105
5107305 *0001V,01/01/70 17:53:36.400,997.326822
5107399 *0001V,01/01/70 17:53:36.500,997.329146
5107508 *0001V,01/01/70 17:53:36.600,997.338323
5107602 *0001V,01/01/70 17:53:36.700,997.341324
5107711 *0001V,01/01/70 17:53:36.800,997.341962
5107804 *0001V,01/01/70 17:53:36.900,997.343429
5107898 *0001V,01/01/70 17:53:37.000,997.345636
5108007 *0001V,01/01/70 17:53:37.100,997.349802
5108101 *0001V,01/01/70 17:53:37.200,997.351188
5108210 *0001V,01/01/70 17:53:37.300,997.351615
5108304 *0001V,01/01/70 17:53:37.400,997.353046
5108397 *0001V,01/01/70 17:53:37.500,997.356127
5108506 *0001V,01/01/70 17:53:37.600,997.357430
5108600 *0001V,01/01/70 17:53:37.700,997.359212
5108709 *0001V,01/01/70 17:53:37.800,997.359211
5108803 *0001V,01/01/70 17:53:37.900,997.359604
5108896 *0001V,01/01/70 17:53:38.000,997.362012
5109006 *0001V,01/01/70 17:53:38.100,997.363810
5109099 *0001V,01/01/70 17:53:38.200,997.365635
5109208 *0001V,01/01/70 17:53:38.300,997.370269
5109302 *0001V,01/01/70 17:53:38.400,997.373077
5109411 *0001V,01/01/70 17:53:38.500,997.376886
5109505 *0001V,01/01/70 17:53:38.600,997.377043
5109598 *0001V,01/01/70 17:53:38.700,997.384632
5109708 *0001V,01/01/70 17:53:38.800,997.381511
5109801 *0001V,01/01/70 17:53:38.900,997.384714
5109910 *0001V,01/01/70 17:53:39.000,997.378005
5110004 *0001V,01/01/70 17:53:39.100,997.378314
5110098 *0001V,01/01/70 17:53:39.200,997.376186
5110207 *0001V,01/01/70 17:53:39.300,997.362158
5110300 *0001V,01/01/70 17:53:39.400,997.355281
5110410 *0001V,01/01/70 17:53:39.500,997.357995
5110503 *0001V,01/01/70 17:53:39.600,997.359429
5110597 *0001V,01/01/70 17:53:39.700,997.357073
5110706 *0001V,01/01/70 17:53:39.800,997.359982
5110800 *0001V,01/01/70 17:53:39.900,997.347815
5110909 *0001V,01/01/70 17:53:40.000,997.340840
5111002 *0001V,01/01/70 17:53:40.100,997.333413
5111096 *0001V,01/01/70 17:53:40.200,997.311707
5111205 *0001V,01/01/70 17:53:40.300,997.292257
5111299 *0001V,01/01/70 17:53:40.400,997.285847
5111408 *0001V,01/01/70 17:53:40.500,997.276116
5111502 *0001V,01/01/70 17:53:40.600,997.265687
5111611 *0001V,01/01/70 17:53:40.700,997.270770
5111704 *0001V,01/01/70 17:53:40.800,997.262981
5111798 *0001V,01/01/70 17:53:40.900,997.238645
5111907 *0001V,01/01/70 17:53:41.000,997.224666
5112001 *0001V,01/01/70 17:53:41.100,997.217553
5112110 *0001V,01/01/70 17:53:41.200,997.201438
5112204 *0001V,01/01/70 17:53:41.300,997.214386
5112297 *0001V,01/01/70 17:53:41.400,997.209962
5112406 *0001V,01/01/70 17:53:41.500,997.202071
5112500 *0001V,01/01/70 17:53:41.600,997.195344
5112609 *0001V,01/01/70 17:53:41.700,997.217556
5112703 *0001V,01/01/70 17:53:41.800,997.239154
5112796 *0001V,01/01/70 17:53:41.900,997.247660
5112906 *0001V,01/01/70 17:53:42.000,997.254847
5112999 *0001V,01/01/70 17:53:42.100,997.271582
5113108 *0001V,01/01/70 17:53:42.200,997.269896
5113202 *0001V,01/01/70 17:53:42.300,997.262442
5113296 *0001V,01/01/70 17:53:42.400,997.259370
5113405 *0001V,01/01/70 17:53:42.500,997.250315
5113498 *0001V,01/01/70 17:53:42.600,997.273337
5113608 *0001V,01/01/70 17:53:42.700,997.290286
5113701 *0001V,01/01/70 17:53:42.800,997.298377
5113810 *0001V,01/01/70 17:53:42.900,997.313155
5113904 *0001V,01/01/70 17:53:43.000,997.314624
5113998 *0001V,01/01/70 17:53:43.100,997.314099
5114107 *0001V,01/01/70 17:53:43.200,997.311257
5114200 *0001V,01/01/70 17:53:43.300,997.314200
5114310 *0001V,01/01/70 17:53:43.400,997.316814
5114403 *0001V,01/01/70 17:53:43.500,997.309185
5114497 *0001V,01/01/70 17:53:43.600,997.308433
5114606 *0001V,01/01/70 17:53:43.700,997.313132
5114700 *0001V,01/01/70 17:53:43.800,997.310039
5114809 *0001V,01/01/70 17:53:43.900,997.306058
5114902 *0001V,01/01/70 17:53:44.000,997.303761
5115012 *0001V,01/01/70 17:53:44.100,997.302310
5115105 *0001V,01/01/70 17:53:44.200,997.300878
5115199 *0001V,01/01/70 17:53:44.300,997.303158
5115308 *0001V,01/01/70 17:53:44.400,997.304327
5115402 *0001V,01/01/70 17:53:44.500,997.303952
5115511 *0001V,01/01/70 17:53:44.600,997.308358
5115604 *0001V,01/01/70 17:53:44.700,997.303769
5115698 *0001V,01/01/70 17:53:44.800,997.306547
5115807 *0001V,01/01/70 17:53:44.900,997.310356
5115901 *0001V,01/01/70 17:53:45.000,997.316302
5116010 *0001V,01/01/70 17:53:45.100,997.317781
5116104 *0001V,01/01/70 17:53:45.200,997.312704
5116197 *0001V,01/01/70 17:53:45.300,997.315176
5116306 *0001V,01/01/70 17:53:45.400,997.307943
5116400 *0001V,01/01/70 17:53:45.500,997.310105
5116509 *0001V,01/01/70 17:53:45.600,997.300227
5116603 *0001V,01/01/70 17:53:45.700,997.296164
5116696 *0001V,01/01/70 17:53:45.800,997.291868
5116806 *0001V,01/01/70 17:53:45.900,997.302619
5116899 *0001V,01/01/70 17:53:46.000,997.297927
5117008 *0001V,01/01/70 17:53:46.100,997.282521
5117102 *0001V,01/01/70 17:53:46.200,997.268978
5117196 *0001V,01/01/70 17:53:46.300,997.271652
5117305 *0001V,01/01/70 17:53:46.400,997.260411
5117398 *0001V,01/01/70 17:53:46.500,997.245863
5117508 *0001V,01/01/70 17:53:46.600,997.269763
5117601 *0001V,01/01/70 17:53:46.700,997.296470
5117710 *0001V,01/01/70 17:53:46.800,997.287704
5117804 *0001V,01/01/70 17:53:46.900,997.295094
5117898 *0001V,01/01/70 17:53:47.000,997.308015
5118007 *0001V,01/01/70 17:53:47.100,997.332131
5118100 *0001V,01/01/70 17:53:47.200,997.346497
5118210 *0001V,01/01/70 17:53:47.300,997.347010
5118303 *0001V,01/01/70 17:53:47.400,997.356198
5118397 *0001V,01/01/70 17:53:47.500,997.354727
5118506 *0001V,01/01/70 17:53:47.600,997.343068
5118600 *0001V,01/01/70 17:53:47.700,997.324525
5118709 *0001V,01/01/70 17:53:47.800,997.316546
5118802 *0001V,01/01/70 17:53:47.900,997.305696
5118896 *0001V,01/01/70 17:53:48.000,997.288771
5119005 *0001V,01/01/70 17:53:48.100,997.297967
5119099 *0001V,01/01/70 17:53:48.200,997.291640
5119208 *0001V,01/01/70 17:53:48.300,997.272880
5119302 *0001V,01/01/70 17:53:48.400,997.277189
5119411 *0001V,01/01/70 17:53:48.500,997.272047
5119504 *0001V,01/01/70 17:53:48.600,997.256901
5119598 *0001V,01/01/70 17:53:48.700,997.275171
5119707 *0001V,01/01/70 17:53:48.800,997.265747
5119801 *0001V,01/01/70 17:53:48.900,997.275579
5119910 *0001V,01/01/70 17:53:49.000,997.282361
5120004 *0001V,01/01/70 17:53:49.100,997.274753
5120097 *0001V,01/01/70 17:53:49.200,997.268239
5120206 *0001V,01/01/70 17:53:49.300,997.260559
5120300 *0001V,01/01/70 17:53:49.400,997.265356
5120409 *0001V,01/01/70 17:53:49.500,997.270068
5120503 *0001V,01/01/70 17:53:49.600,997.281385
5120596 *0001V,01/01/70 17:53:49.700,997.287966
5120706 *0001V,01/01/70 17:53:49.800,997.283265
5120799 *0001V,01/01/70 17:53:49.900,997.278348
5120908 *0001V,01/01/70 17:53:50.000,997.282211
5121002 *0001V,01/01/70 17:53:50.100,997.277716
5121111 *0001V,01/01/70 17:53:50.200,997.282494
5121205 *0001V,01/01/70 17:53:50.300,997.289118
5121298 *0001V,01/01/70 17:53:50.400,997.290153
5121408 *0001V,01/01/70 17:53:50.500,997.303142
5121501 *0001V,01/01/70 17:53:50.600,997.312665
5121610 *0001V,01/01/70 17:53:50.700,997.310564
5121704 *0001V,01/01/70 17:53:50.800,997.302312
5121798 *0001V,01/01/70 17:53:50.900,997.321068
5121907 *0001V,01/01/70 17:53:51.000,997.340110
5122000 *0001V,01/01/70 17:53:51.100,997.354419
5122110 *0001V,01/01/70 17:53:51.200,997.369547
5122203 *0001V,01/01/70 17:53:51.300,997.384707
5122297 *0001V,01/01/70 17:53:51.400,997.394515
5122406 *0001V,01/01/70 17:53:51.500,997.408808
5122500 *0001V,01/01/70 17:53:51.600,997.417623
5122609 *0001V,01/01/70 17:53:51.700,997.418383
5122702 *0001V,01/01/70 17:53:51.800,997.398616
5122796 *0001V,01/01/70 17:53:51.900,997.396303
5122905 *0001V,01/01/70 17:53:52.000,997.399857
5122999 *0001V,01/01/70 17:53:52.100,997.402244
5123108 *0001V,01/01/70 17:53:52.200,997.388845
5123202 *0001V,01/01/70 17:53:52.300,997.372514
5123311 *0001V,01/01/70 17:53:52.400,997.345729
5123404 *0001V,01/01/70 17:53:52.500,997.343730
5123498 *0001V,01/01/70 17:53:52.600,997.351566
5123607 *0001V,01/01/70 17:53:52.700,997.345667
5123701 *0001V,01/01/70 17:53:52.800,997.343753
5123810 *0001V,01/01/70 17:53:52.900,997.353936
5123904 *0001V,01/01/70 17:53:53.000,997.344343
5123997 *0001V,01/01/70 17:53:53.100,997.340485
5124106 *0001V,01/01/70 17:53:53.200,997.337370
5124200 *0001V,01/01/70 17:53:53.300,997.331706
5124309 *0001V,01/01/70 17:53:53.400,997.313745
5124403 *0001V,01/01/70 17:53:53.500,997.307145
5124496 *0001V,01/01/70 17:53:53.600,997.307611
5124606 *0001V,01/01/70 17:53:53.700,997.304643
5124699 *0001V,01/01/70 17:53:53.800,997.308266
5124808 *0001V,01/01/70 17:53:53.900,997.292401
5124902 *0001V,01/01/70 17:53:54.000,997.285012
5125011 *0001V,01/01/70 17:53:54.100,997.293422
5125105 *0001V,01/01/70 17:53:54.200,997.289378
5125198 *0001V,01/01/70 17:53:54.300,997.288059
5125308 *0001V,01/01/70 17:53:54.400,997.290994
5125401 *0001V,01/01/70 17:53:54.500,997.292925
5125510 *0001V,01/01/70 17:53:54.600,997.298736
5125604 *0001V,01/01/70 17:53:54.700,997.315145
5125698 *0001V,01/01/70 17:53:54.800,997.322906
5125807 *0001V,01/01/70 17:53:54.900,997.325763
5125900 *0001V,01/01/70 17:53:55.000,997.321323
5126010 *0001V,01/01/70 17:53:55.100,997.316589
5126103 *0001V,01/01/70 17:53:55.200,997.308771
5126197 *0001V,01/01/70 17:53:55.300,997.308692
5126306 *0001V,01/01/70 17:53:55.400,997.303395
5126400 *0001V,01/01/70 17:53:55.500,997.303537
5126509 *0001V,01/01/70 17:53:55.600,997.303383
5126602 *0001V,01/01/70 17:53:55.700,997.302363
5126696 *0001V,01/01/70 17:53:55.800,997.306510
5126805 *0001V,01/01/70 17:53:55.900,997.300860
5126899 *0001V,01/01/70 17:53:56.000,997.297973
5127008 *0001V,01/01/70 17:53:56.100,997.298624
5127102 *0001V,01/01/70 17:53:56.200,997.296495
5127211 *0001V,01/01/70 17:53:56.300,997.293348
5127304 *0001V,01/01/70 17:53:56.400,997.292284
5127398 *0001V,01/01/70 17:53:56.500,997.281508
5127507 *0001V,01/01/70 17:53:56.600,997.277041
5127601 *0001V,01/01/70 17:53:56.700,997.269245
5127710 *0001V,01/01/70 17:53:56.800,997.239632
5127804 *0001V,01/01/70 17:53:56.900,997.230802
5127897 *0001V,01/01/70 17:53:57.000,997.250117
5128006 *0001V,01/01/70 17:53:57.100,997.264254
5128100 *0001V,01/01/70 17:53:57.200,997.276996
5128209 *0001V,01/01/70 17:53:57.300,997.292362
5128303 *0001V,01/01/70 17:53:57.400,997.299075
5128396 *0001V,01/01/70 17:53:57.500,997.299185
5128506 *0001V,01/01/70 17:53:57.600,997.309733
5128599 *0001V,01/01/70 17:53:57.700,997.295183
5128708 *0001V,01/01/70 17:53:57.800,997.284240
5128802 *0001V,01/01/70 17:53:57.900,997.291439
5128911 *0001V,01/01/70 17:53:58.000,997.292844
5129005 *0001V,01/01/70 17:53:58.100,997.296376
5129098 *0001V,01/01/70 17:53:58.200,997.298852
5129208 *0001V,01/01/70 17:53:58.300,997.308291
5129301 *0001V,01/01/70 17:53:58.400,997.313302
5129410 *0001V,01/01/70 17:53:58.500,997.323087
5129504 *0001V,01/01/70 17:53:58.600,997.336452
5129598 *0001V,01/01/70 17:53:58.700,997.351470
5129707 *0001V,01/01/70 17:53:58.800,997.388048
5129800 *0001V,01/01/70 17:53:58.900,997.393036
5129910 *0001V,01/01/70 17:53:59.000,997.385844
5130003 *0001V,01/01/70 17:53:59.100,997.401408
5130097 *0001V,01/01/70 17:53:59.200,997.395644
5130206 *0001V,01/01/70 17:53:59.300,997.399294
5130300 *0001V,01/01/70 17:53:59.400,997.398487
5130409 *0001V,01/01/70 17:53:59.500,997.390465
5130502 *0001V,01/01/70 17:53:59.600,997.390556
5130596 *0001V,01/01/70 17:53:59.700,997.379150
5130705 *0001V,01/01/70 17:53:59.800,997.382921
5130799 *0001V,01/01/70 17:53:59.900,997.376376
5130908 *0001V,01/01/70 17:54:00.000,997.368544
5131002 *0001V,01/01/70 17:54:00.100,997.356914
5131111 *0001V,01/01/70 17:54:00.200,997.346174
5131204 *0001V,01/01/70 17:54:00.300,997.335546
5131298 *0001V,01/01/70 17:54:00.400,997.338307
5131407 *0001V,01/01/70 17:54:00.500,997.329293
5131501 *0001V,01/01/70 17:54:00.600,997.327210
5131610 *0001V,01/01/70 17:54:00.700,997.317872
5131704 *0001V,01/01/70 17:54:00.800,997.318438
5131797 *0001V,01/01/70 17:54:00.900,997.313053
5131906 *0001V,01/01/70 17:54:01.000,997.309817
5132000 *0001V,01/01/70 17:54:01.100,997.312295
5132109 *0001V,01/01/70 17:54:01.200,997.314498
5132203 *0001V,01/01/70 17:54:01.300,997.307545
5132296 *0001V,01/01/70 17:54:01.400,997.310102
5132406 *0001V,01/01/70 17:54:01.500,997.302252
5132499 *0001V,01/01/70 17:54:01.600,997.289184
5132608 *0001V,01/01/70 17:54:01.700,997.292351
5132702 *0001V,01/01/70 17:54:01.800,997.290969
5132796 *0001V,01/01/70 17:54:01.900,997.292283
5132905 *0001V,01/01/70 17:54:02.000,997.287729
5132998 *0001V,01/01/70 17:54:02.100,997.289193
5133108 *0001V,01/01/70 17:54:02.200,997.292075
5133201 *0001V,01/01/70 17:54:02.300,997.288943
5133310 *0001V,01/01/70 17:54:02.400,997.289637
5133404 *0001V,01/01/70 17:54:02.500,997.292245
5133498 *0001V,01/01/70 17:54:02.600,997.292541
5133607 *0001V,01/01/70 17:54:02.700,997.293337
5133700 *0001V,01/01/70 17:54:02.800,997.295141
5133810 *0001V,01/01/70 17:54:02.900,997.298202
5133903 *0001V,01/01/70 17:54:03.000,997.285739
5133997 *0001V,01/01/70 17:54:03.100,997.279171
5134106 *0001V,01/01/70 17:54:03.200,997.270899
5134200 *0001V,01/01/70 17:54:03.300,997.238597
5134309 *0001V,01/01/70 17:54:03.400,997.260567
5134402 *0001V,01/01/70 17:54:03.500,997.275053
5134496 *0001V,01/01/70 17:54:03.600,997.270455
5134605 *0001V,01/01/70 17:54:03.700,997.266939
5134699 *0001V,01/01/70 17:54:03.800,997.266876
5134808 *0001V,01/01/70 17:54:03.900,997.263328
5134902 *0001V,01/01/70 17:54:04.000,997.252234
5135011 *0001V,01/01/70 17:54:04.100,997.262238
5135104 *0001V,01/01/70 17:54:04.200,997.262415
5135198 *0001V,01/01/70 17:54:04.300,997.268071
5135307 *0001V,01/01/70 17:54:04.400,997.277602
5135401 *0001V,01/01/70 17:54:04.500,997.291226
5135510 *0001V,01/01/70 17:54:04.600,997.292987
5135604 *0001V,01/01/70 17:54:04.700,997.301191
5135697 *0001V,01/01/70 17:54:04.800,997.301480
5135806 *0001V,01/01/70 17:54:04.900,997.319555
5135900 *0001V,01/01/70 17:54:05.000,997.337499
5136009 *0001V,01/01/70 17:54:05.100,997.350676
5136103 *0001V,01/01/70 17:54:05.200,997.352575
5136196 *0001V,01/01/70 17:54:05.300,997.359483
5136306 *0001V,01/01/70 17:54:05.400,997.357331
5136399 *0001V,01/01/70 17:54:05.500,997.366315
5136508 *0001V,01/01/70 17:54:05.600,997.355612
5136602 *0001V,01/01/70 17:54:05.700,997.358193
5136696 *0001V,01/01/70 17:54:05.800,997.363976
5136805 *0001V,01/01/70 17:54:05.900,997.325570
5136898 *0001V,01/01/70 17:54:06.000,997.340545
5137008 *0001V,01/01/70 17:54:06.100,997.348346
5137101 *0001V,01/01/70 17:54:06.200,997.348398
5137210 *0001V,01/01/70 17:54:06.300,997.356238
5137304 *0001V,01/01/70 17:54:06.400,997.362453
5137398 *0001V,01/01/70 17:54:06.500,997.363902
5137507 *0001V,01/01/70 17:54:06.600,997.363650
5137600 *0001V,01/01/70 17:54:06.700,997.350533
5137710 *0001V,01/01/70 17:54:06.800,997.336703
5137803 *0001V,01/01/70 17:54:06.900,997.318460
5137897 *0001V,01/01/70 17:54:07.000,997.310410
5138006 *0001V,01/01/70 17:54:07.100,997.299714
5138100 *0001V,01/01/70 17:54:07.200,997.284441
5138209 *0001V,01/01/70 17:54:07.300,997.271993
5138302 *0001V,01/01/70 17:54:07.400,997.265082
5138396 *0001V,01/01/70 17:54:07.500,997.276138
5138505 *0001V,01/01/70 17:54:07.600,997.269507
5138599 *0001V,01/01/70 17:54:07.700,997.273977
5138708 *0001V,01/01/70 17:54:07.800,997.269931
5138802 *0001V,01/01/70 17:54:07.900,997.260683
5138911 *0001V,01/01/70 17:54:08.000,997.234458
5139004 *0001V,01/01/70 17:54:08.100,997.238229
5139098 *0001V,01/01/70 17:54:08.200,997.252895
5139207 *0001V,01/01/70 17:54:08.300,997.264491
5139301 *0001V,01/01/70 17:54:08.400,997.263671
5139410 *0001V,01/01/70 17:54:08.500,997.264746
5139504 *0001V,01/01/70 17:54:08.600,997.265686
5139597 *0001V,01/01/70 17:54:08.700,997.265204
5139706 *0001V,01/01/70 17:54:08.800,997.248561
5139800 *0001V,01/01/70 17:54:08.900,997.253144
5139909 *0001V,01/01/70 17:54:09.000,997.246683
5140003 *0001V,01/01/70 17:54:09.100,997.240534
5140096 *0001V,01/01/70 17:54:09.200,997.228491
5140206 *0001V,01/01/70 17:54:09.300,997.162623
5140299 *0001V,01/01/70 17:54:09.400,997.172648
5140408 *0001V,01/01/70 17:54:09.500,997.199270
5140502 *0001V,01/01/70 17:54:09.600,997.202713
5140596 *0001V,01/01/70 17:54:09.700,997.229116
5140705 *0001V,01/01/70 17:54:09.800,997.228487
5140798 *0001V,01/01/70 17:54:09.900,997.243929
5140908 *0001V,01/01/70 17:54:10.000,997.233129
5141001 *0001V,01/01/70 17:54:10.100,997.249320
5141110 *0001V,01/01/70 17:54:10.200,997.232382
5141204 *0001V,01/01/70 17:54:10.300,997.188183
5141298 *0001V,01/01/70 17:54:10.400,997.165379
5141407 *0001V,01/01/70 17:54:10.500,997.216088
5141500 *0001V,01/01/70 17:54:10.600,997.241663
5141610 *0001V,01/01/70 17:54:10.700,997.262945
5141703 *0001V,01/01/70 17:54:10.800,997.267145
5141797 *0001V,01/01/70 17:54:10.900,997.278805
5141906 *0001V,01/01/70 17:54:11.000,997.276583
5142000 *0001V,01/01/70 17:54:11.100,997.272571
5142109 *0001V,01/01/70 17:54:11.200,997.285872
5142202 *0001V,01/01/70 17:54:11.300,997.283293
5142296 *0001V,01/01/70 17:54:11.400,997.289348
5142405 *0001V,01/01/70 17:54:11.500,997.285920
5142499 *0001V,01/01/70 17:54:11.600,997.281657
5142608 *0001V,01/01/70 17:54:11.700,997.229909
5142702 *0001V,01/01/70 17:54:11.800,997.210922
5142795 *0001V,01/01/70 17:54:11.900,997.221569
5142904 *0001V,01/01/70 17:54:12.000,997.206344
5142998 *0001V,01/01/70 17:54:12.100,997.226373
5143107 *0001V,01/01/70 17:54:12.200,997.267514
5143201 *0001V,01/01/70 17:54:12.300,997.312261
5143310 *0001V,01/01/70 17:54:12.400,997.293193
5143404 *0001V,01/01/70 17:54:12.500,997.302192
5143497 *0001V,01/01/70 17:54:12.600,997.305096
5143606 *0001V,01/01/70 17:54:12.700,997.311223
5143700 *0001V,01/01/70 17:54:12.800,997.308599
5143809 *0001V,01/01/70 17:54:12.900,997.313721
5143903 *0001V,01/01/70 17:54:13.000,997.309353
5143996 *0001V,01/01/70 17:54:13.100,997.309249
5144106 *0001V,01/01/70 17:54:13.200,997.309555
5144199 *0001V,01/01/70 17:54:13.300,997.309457
5144308 *0001V,01/01/70 17:54:13.400,997.309889
5144402 *0001V,01/01/70 17:54:13.500,997.311803
5144496 *0001V,01/01/70 17:54:13.600,997.334438
5144605 *0001V,01/01/70 17:54:13.700,997.343278
5144698 *0001V,01/01/70 17:54:13.800,997.340277
5144808 *0001V,01/01/70 17:54:13.900,997.323936
5144901 *0001V,01/01/70 17:54:14.000,997.333256
5145010 *0001V,01/01/70 17:54:14.100,997.324388
5145104 *0001V,01/01/70 17:54:14.200,997.320958
5145198 *0001V,01/01/70 17:54:14.300,997.320986
5145307 *0001V,01/01/70 17:54:14.400,997.311020
5145400 *0001V,01/01/70 17:54:14.500,997.299489
5145510 *0001V,01/01/70 17:54:14.600,997.258780
5145603 *0001V,01/01/70 17:54:14.700,997.267710
5145697 *0001V,01/01/70 17:54:14.800,997.253279
5145806 *0001V,01/01/70 17:54:14.900,997.257214
5145900 *0001V,01/01/70 17:54:15.000,997.252000
5146009 *0001V,01/01/70 17:54:15.100,997.246184
5146102 *0001V,01/01/70 17:54:15.200,997.244619
5146196 *0001V,01/01/70 17:54:15.300,997.231662
5146305 *0001V,01/01/70 17:54:15.400,997.231750
5146399 *0001V,01/01/70 17:54:15.500,997.235348
5146508 *0001V,01/01/70 17:54:15.600,997.229162
5146602 *0001V,01/01/70 17:54:15.700,997.228892
5146711 *0001V,01/01/70 17:54:15.800,997.216567
5146804 *0001V,01/01/70 17:54:15.900,997.219220
5146898 *0001V,01/01/70 17:54:16.000,997.200580
5147007 *0001V,01/01/70 17:54:16.100,997.209637
5147101 *0001V,01/01/70 17:54:16.200,997.229032
5147210 *0001V,01/01/70 17:54:16.300,997.232996
5147304 *0001V,01/01/70 17:54:16.400,997.236220
5147397 *0001V,01/01/70 17:54:16.500,997.245703
5147506 *0001V,01/01/70 17:54:16.600,997.250561
5147600 *0001V,01/01/70 17:54:16.700,997.254004
5147709 *0001V,01/01/70 17:54:16.800,997.244581
5147803 *0001V,01/01/70 17:54:16.900,997.237135
5147896 *0001V,01/01/70 17:54:17.000,997.236514
5148006 *0001V,01/01/70 17:54:17.100,997.223980
5148099 *0001V,01/01/70 17:54:17.200,997.228129
5148208 *0001V,01/01/70 17:54:17.300,997.231386
5148302 *0001V,01/01/70 17:54:17.400,997.227728
5148396 *0001V,01/01/70 17:54:17.500,997.229618
5148505 *0001V,01/01/70 17:54:17.600,997.253300
5148598 *0001V,01/01/70 17:54:17.700,997.248009
5148708 *0001V,01/01/70 17:54:17.800,997.237829
5148801 *0001V,01/01/70 17:54:17.900,997.238941
5148910 *0001V,01/01/70 17:54:18.000,997.244290
5149004 *0001V,01/01/70 17:54:18.100,997.244834
5149098 *0001V,01/01/70 17:54:18.200,997.238998
5149207 *0001V,01/01/70 17:54:18.300,997.241223
5149300 *0001V,01/01/70 17:54:18.400,997.234494
5149410 *0001V,01/01/70 17:54:18.500,997.215547
5149503 *0001V,01/01/70 17:54:18.600,997.212906
5149597 *0001V,01/01/70 17:54:18.700,997.219933
5149706 *0001V,01/01/70 17:54:18.800,997.195472
5149800 *0001V,01/01/70 17:54:18.900,997.204500
5149909 *0001V,01/01/70 17:54:19.000,997.212402
5150002 *0001V,01/01/70 17:54:19.100,997.198051
5150096 *0001V,01/01/70 17:54:19.200,997.182803
5150205 *0001V,01/01/70 17:54:19.300,997.189625
5150299 *0001V,01/01/70 17:54:19.400,997.191743
5150408 *0001V,01/01/70 17:54:19.500,997.185082
5150502 *0001V,01/01/70 17:54:19.600,997.196510
5150611 *0001V,01/01/70 17:54:19.700,997.196141
5150704 *0001V,01/01/70 17:54:19.800,997.172290
5150798 *0001V,01/01/70 17:54:19.900,997.192005
5150907 *0001V,01/01/70 17:54:20.000,997.203595
5151001 *0001V,01/01/70 17:54:20.100,997.210875
5151110 *0001V,01/01/70 17:54:20.200,997.206114
5151204 *0001V,01/01/70 17:54:20.300,997.210506
5151297 *0001V,01/01/70 17:54:20.400,997.192383
5151406 *0001V,01/01/70 17:54:20.500,997.223009
5151500 *0001V,01/01/70 17:54:20.600,997.224081
5151609 *0001V,01/01/70 17:54:20.700,997.221857
5151703 *0001V,01/01/70 17:54:20.800,997.215221
5151796 *0001V,01/01/70 17:54:20.900,997.226985
5151906 *0001V,01/01/70 17:54:21.000,997.233785
5151999 *0001V,01/01/70 17:54:21.100,997.242782
5152108 *0001V,01/01/70 17:54:21.200,997.241078
5152202 *0001V,01/01/70 17:54:21.300,997.250979
5152311 *0001V,01/01/70 17:54:21.400,997.235483
5152405 *0001V,01/01/70 17:54:21.500,997.250556
5152498 *0001V,01/01/70 17:54:21.600,997.241770
5152608 *0001V,01/01/70 17:54:21.700,997.260351
5152701 *0001V,01/01/70 17:54:21.800,997.288068
5152810 *0001V,01/01/70 17:54:21.900,997.297162
5152904 *0001V,01/01/70 17:54:22.000,997.290645
5152998 *0001V,01/01/70 17:54:22.100,997.291782
5153107 *0001V,01/01/70 17:54:22.200,997.300576
5153200 *0001V,01/01/70 17:54:22.300,997.314418
5153310 *0001V,01/01/70 17:54:22.400,997.316321
5153403 *0001V,01/01/70 17:54:22.500,997.308971
5153497 *0001V,01/01/70 17:54:22.600,997.301773
5153606 *0001V,01/01/70 17:54:22.700,997.291953
5153700 *0001V,01/01/70 17:54:22.800,997.286508
5153809 *0001V,01/01/70 17:54:22.900,997.291459
5153902 *0001V,01/01/70 17:54:23.000,997.283200
5153996 *0001V,01/01/70 17:54:23.100,997.288122
5154105 *0001V,01/01/70 17:54:23.200,997.290816
5154199 *0001V,01/01/70 17:54:23.300,997.297862
5154308 *0001V,01/01/70 17:54:23.400,997.303774
5154402 *0001V,01/01/70 17:54:23.500,997.319168
5154511 *0001V,01/01/70 17:54:23.600,997.327691
5154604 *0001V,01/01/70 17:54:23.700,997.329712
5154698 *0001V,01/01/70 17:54:23.800,997.328037
5154807 *0001V,01/01/70 17:54:23.900,997.329883
5154901 *0001V,01/01/70 17:54:24.000,997.334369
5155010 *0001V,01/01/70 17:54:24.100,997.333190
5155104 *0001V,01/01/70 17:54:24.200,997.340055
5155197 *0001V,01/01/70 17:54:24.300,997.345178
5155306 *0001V,01/01/70 17:54:24.400,997.338106
5155400 *0001V,01/01/70 17:54:24.500,997.349305
5155509 *0001V,01/01/70 17:54:24.600,997.349840
5155603 *0001V,01/01/70 17:54:24.700,997.342567
5155696 *0001V,01/01/70 17:54:24.800,997.341744
5155806 *0001V,01/01/70 17:54:24.900,997.342496
5155899 *0001V,01/01/70 17:54:25.000,997.342166
5156008 *0001V,01/01/70 17:54:25.100,997.341161
5156102 *0001V,01/01/70 17:54:25.200,997.334953
5156211 *0001V,01/01/70 17:54:25.300,997.343722
5156305 *0001V,01/01/70 17:54:25.400,997.338660
5156398 *0001V,01/01/70 17:54:25.500,997.328517
5156508 *0001V,01/01/70 17:54:25.600,997.326532
5156601 *0001V,01/01/70 17:54:25.700,997.318978
5156710 *0001V,01/01/70 17:54:25.800,997.308926
5156804 *0001V,01/01/70 17:54:25.900,997.300248
5156898 *0001V,01/01/70 17:54:26.000,997.296363
5157007 *0001V,01/01/70 17:54:26.100,997.295164
5157100 *0001V,01/01/70 17:54:26.200,997.287424
5157210 *0001V,01/01/70 17:54:26.300,997.290331
5157303 *0001V,01/01/70 17:54:26.400,997.295220
5157397 *0001V,01/01/70 17:54:26.500,997.290218
5157506 *0001V,01/01/70 17:54:26.600,997.289139
5157600 *0001V,01/01/70 17:54:26.700,997.279892
5157709 *0001V,01/01/70 17:54:26.800,997.265881
5157802 *0001V,01/01/70 17:54:26.900,997.268775
5157896 *0001V,01/01/70 17:54:27.000,997.268897
5158005 *0001V,01/01/70 17:54:27.100,997.273972
5158099 *0001V,01/01/70 17:54:27.200,997.282853
5158208 *0001V,01/01/70 17:54:27.300,997.294230
5158302 *0001V,01/01/70 17:54:27.400,997.296212
5158411 *0001V,01/01/70 17:54:27.500,997.297990
5158504 *0001V,01/01/70 17:54:27.600,997.296080
5158598 *0001V,01/01/70 17:54:27.700,997.300356
5158707 *0001V,01/01/70 17:54:27.800,997.304686
5158801 *0001V,01/01/70 17:54:27.900,997.303504
5158910 *0001V,01/01/70 17:54:28.000,997.302203
5159004 *0001V,01/01/70 17:54:28.100,997.301772
5159097 *0001V,01/01/70 17:54:28.200,997.298654
5159206 *0001V,01/01/70 17:54:28.300,997.294716
5159300 *0001V,01/01/70 17:54:28.400,997.289563
5159409 *0001V,01/01/70 17:54:28.500,997.286963
5159503 *0001V,01/01/70 17:54:28.600,997.285279
5159596 *0001V,01/01/70 17:54:28.700,997.285799
5159706 *0001V,01/01/70 17:54:28.800,997.283054
5159799 *0001V,01/01/70 17:54:28.900,997.283322
5159908 *0001V,01/01/70 17:54:29.000,997.282704
5200002 *0001V,01/01/70 17:54:29.100,997.287137
5200096 *0001V,01/01/70 17:54:29.200,997.291126
5200205 *0001V,01/01/70 17:54:29.300,997.291078
5200298 *0001V,01/01/70 17:54:29.400,997.290488
5200408 *0001V,01/01/70 17:54:29.500,997.296759
5200501 *0001V,01/01/70 17:54:29.600,997.296584
5200610 *0001V,01/01/70 17:54:29.700,997.293599
5200704 *0001V,01/01/70 17:54:29.800,997.281147
5200798 *0001V,01/01/70 17:54:29.900,997.286754
5200907 *0001V,01/01/70 17:54:30.000,997.305852
5201000 *0001V,01/01/70 17:54:30.100,997.320374
5201110 *0001V,01/01/70 17:54:30.200,997.326141
5201203 *0001V,01/01/70 17:54:30.300,997.337996
5201297 *0001V,01/01/70 17:54:30.400,997.350433
5201406 *0001V,01/01/70 17:54:30.500,997.356960
5201500 *0001V,01/01/70 17:54:30.600,997.361361
5201609 *0001V,01/01/70 17:54:30.700,997.366256
5201702 *0001V,01/01/70 17:54:30.800,997.374549
5201796 *0001V,01/01/70 17:54:30.900,997.378955
5201905 *0001V,01/01/70 17:54:31.000,997.379454
5201999 *0001V,01/01/70 17:54:31.100,997.382163
5202108 *0001V,01/01/70 17:54:31.200,997.382793
5202202 *0001V,01/01/70 17:54:31.300,997.378094
5202311 *0001V,01/01/70 17:54:31.400,997.379649
5202404 *0001V,01/01/70 17:54:31.500,997.384087
5202498 *0001V,01/01/70 17:54:31.600,997.389995
5202607 *0001V,01/01/70 17:54:31.700,997.397571
5202701 *0001V,01/01/70 17:54:31.800,997.397700
5202810 *0001V,01/01/70 17:54:31.900,997.386966
5202904 *0001V,01/01/70 17:54:32.000,997.395485
5202997 *0001V,01/01/70 17:54:32.100,997.394750
5203106 *0001V,01/01/70 17:54:32.200,997.390690
5203200 *0001V,01/01/70 17:54:32.300,997.392234
5203309 *0001V,01/01/70 17:54:32.400,997.381552
5203403 *0001V,01/01/70 17:54:32.500,997.376856
5203496 *0001V,01/01/70 17:54:32.600,997.384060
5203606 *0001V,01/01/70 17:54:32.700,997.389986
5203699 *0001V,01/01/70 17:54:32.800,997.390499
5203808 *0001V,01/01/70 17:54:32.900,997.391827
5203902 *0001V,01/01/70 17:54:33.000,997.392138
5204011 *0001V,01/01/70 17:54:33.100,997.392632
5204105 *0001V,01/01/70 17:54:33.200,997.393966
5204198 *0001V,01/01/70 17:54:33.300,997.390201
5204308 *0001V,01/01/70 17:54:33.400,997.387665
5204401 *0001V,01/01/70 17:54:33.500,997.387576
5204510 *0001V,01/01/70 17:54:33.600,997.386642
5204604 *0001V,01/01/70 17:54:33.700,997.392053
5204698 *0001V,01/01/70 17:54:33.800,997.381093
5204807 *0001V,01/01/70 17:54:33.900,997.388175
5204900 *0001V,01/01/70 17:54:34.000,997.386026
5205010 *0001V,01/01/70 17:54:34.100,997.395119
5205103 *0001V,01/01/70 17:54:34.200,997.399072
5205197 *0001V,01/01/70 17:54:34.300,997.396495
5205306 *0001V,01/01/70 17:54:34.400,997.396145
5205400 *0001V,01/01/70 17:54:34.500,997.399619
5205509 *0001V,01/01/70 17:54:34.600,997.405716
5205602 *0001V,01/01/70 17:54:34.700,997.404086
5205696 *0001V,01/01/70 17:54:34.800,997.406421
5205805 *0001V,01/01/70 17:54:34.900,997.409671
5205899 *0001V,01/01/70 17:54:35.000,997.417620
5206008 *0001V,01/01/70 17:54:35.100,997.420649
5206102 *0001V,01/01/70 17:54:35.200,997.420257
5206211 *0001V,01/01/70 17:54:35.300,997.407583
5206304 *0001V,01/01/70 17:54:35.400,997.405699
5206398 *0001V,01/01/70 17:54:35.500,997.412162
5206507 *0001V,01/01/70 17:54:35.600,997.406049
5206601 *0001V,01/01/70 17:54:35.700,997.393101
5206710 *0001V,01/01/70 17:54:35.800,997.390831
5206804 *0001V,01/01/70 17:54:35.900,997.384381
5206897 *0001V,01/01/70 17:54:36.000,997.381732
5207006 *0001V,01/01/70 17:54:36.100,997.382937
5207100 *0001V,01/01/70 17:54:36.200,997.376355
5207209 *0001V,01/01/70 17:54:36.300,997.367178
5207303 *0001V,01/01/70 17:54:36.400,997.367068
5207396 *0001V,01/01/70 17:54:36.500,997.363493
5207506 *0001V,01/01/70 17:54:36.600,997.357330
5207599 *0001V,01/01/70 17:54:36.700,997.355634
5207709 *0001V,01/01/70 17:54:36.800,997.354739
5207802 *0001V,01/01/70 17:54:36.900,997.346315
5207896 *0001V,01/01/70 17:54:37.000,997.335764
5208005 *0001V,01/01/70 17:54:37.100,997.321990
5208099 *0001V,01/01/70 17:54:37.200,997.308086
5208208 *0001V,01/01/70 17:54:37.300,997.298357
5208301 *0001V,01/01/70 17:54:37.400,997.294921
5208411 *0001V,01/01/70 17:54:37.500,997.296059
5208504 *0001V,01/01/70 17:54:37.600,997.291109
5208598 *0001V,01/01/70 17:54:37.700,997.281523
5208707 *0001V,01/01/70 17:54:37.800,997.273415
5208801 *0001V,01/01/70 17:54:37.900,997.274053
5208910 *0001V,01/01/70 17:54:38.000,997.228623
5209003 *0001V,01/01/70 17:54:38.100,997.257255
5209097 *0001V,01/01/70 17:54:38.200,997.264136
5209206 *0001V,01/01/70 17:54:38.300,997.255576
5209300 *0001V,01/01/70 17:54:38.400,997.249128
5209409 *0001V,01/01/70 17:54:38.500,997.248145
5209503 *0001V,01/01/70 17:54:38.600,997.256785
5209596 *0001V,01/01/70 17:54:38.700,997.256990
5209705 *0001V,01/01/70 17:54:38.800,997.252501
5209799 *0001V,01/01/70 17:54:38.900,997.252129
5209908 *0001V,01/01/70 17:54:39.000,997.260441
5210002 *0001V,01/01/70 17:54:39.100,997.258508
5210111 *0001V,01/01/70 17:54:39.200,997.269968
5210205 *0001V,01/01/70 17:54:39.300,997.264872
5210298 *0001V,01/01/70 17:54:39.400,997.267233
5210407 *0001V,01/01/70 17:54:39.500,997.268703
5210501 *0001V,01/01/70 17:54:39.600,997.265623
5210610 *0001V,01/01/70 17:54:39.700,997.267011
5210704 *0001V,01/01/70 17:54:39.800,997.274619
5210797 *0001V,01/01/70 17:54:39.900,997.275080
5210907 *0001V,01/01/70 17:54:40.000,997.275322
5211000 *0001V,01/01/70 17:54:40.100,997.277091
5211109 *0001V,01/01/70 17:54:40.200,997.289135
5211203 *0001V,01/01/70 17:54:40.300,997.296773
5211297 *0001V,01/01/70 17:54:40.400,997.298818
5211406 *0001V,01/01/70 17:54:40.500,997.302437
5211499 *0001V,01/01/70 17:54:40.600,997.304618
5211609 *0001V,01/01/70 17:54:40.700,997.307491
5211702 *0001V,01/01/70 17:54:40.800,997.301304
5211796 *0001V,01/01/70 17:54:40.900,997.307864
5211905 *0001V,01/01/70 17:54:41.000,997.312973
5211999 *0001V,01/01/70 17:54:41.100,997.325706
5212108 *0001V,01/01/70 17:54:41.200,997.327482
5212201 *0001V,01/01/70 17:54:41.300,997.329667
5212311 *0001V,01/01/70 17:54:41.400,997.332699
5212404 *0001V,01/01/70 17:54:41.500,997.333944
5212498 *0001V,01/01/70 17:54:41.600,997.338412
5212607 *0001V,01/01/70 17:54:41.700,997.343062
5212701 *0001V,01/01/70 17:54:41.800,997.349911
5212810 *0001V,01/01/70 17:54:41.900,997.352082
5212903 *0001V,01/01/70 17:54:42.000,997.353126
5212997 *0001V,01/01/70 17:54:42.100,997.357478
5213106 *0001V,01/01/70 17:54:42.200,997.359883
5213200 *0001V,01/01/70 17:54:42.300,997.360871
5213309 *0001V,01/01/70 17:54:42.400,997.357894
5213403 *0001V,01/01/70 17:54:42.500,997.348089
5213496 *0001V,01/01/70 17:54:42.600,997.352273
5213605 *0001V,01/01/70 17:54:42.700,997.351551
5213699 *0001V,01/01/70 17:54:42.800,997.357094
5213808 *0001V,01/01/70 17:54:42.900,997.360091
5213902 *0001V,01/01/70 17:54:43.000,997.364802
5214011 *0001V,01/01/70 17:54:43.100,997.371174
5214105 *0001V,01/01/70 17:54:43.200,997.368984
5214198 *0001V,01/01/70 17:54:43.300,997.366614
5214307 *0001V,01/01/70 17:54:43.400,997.372057
5214401 *0001V,01/01/70 17:54:43.500,997.374024
5214510 *0001V,01/01/70 17:54:43.600,997.370146
5214604 *0001V,01/01/70 17:54:43.700,997.350524
5214697 *0001V,01/01/70 17:54:43.800,997.335491
5214807 *0001V,01/01/70 17:54:43.900,997.331394
5214900 *0001V,01/01/70 17:54:44.000,997.338897
5215009 *0001V,01/01/70 17:54:44.100,997.344355
5215103 *0001V,01/01/70 17:54:44.200,997.350846
5215197 *0001V,01/01/70 17:54:44.300,997.351959
5215306 *0001V,01/01/70 17:54:44.400,997.355578
5215399 *0001V,01/01/70 17:54:44.500,997.361802
5215509 *0001V,01/01/70 17:54:44.600,997.372248
5215602 *0001V,01/01/70 17:54:44.700,997.386226
5215696 *0001V,01/01/70 17:54:44.800,997.389536
5215805 *0001V,01/01/70 17:54:44.900,997.381690
5215899 *0001V,01/01/70 17:54:45.000,997.365405
5216008 *0001V,01/01/70 17:54:45.100,997.328381
5216101 *0001V,01/01/70 17:54:45.200,997.356279
5216211 *0001V,01/01/70 17:54:45.300,997.372387
5216304 *0001V,01/01/70 17:54:45.400,997.350289
5216398 *0001V,01/01/70 17:54:45.500,997.296265
5216507 *0001V,01/01/70 17:54:45.600,997.333392
5216601 *0001V,01/01/70 17:54:45.700,997.335514
5216710 *0001V,01/01/70 17:54:45.800,997.324408
5216803 *0001V,01/01/70 17:54:45.900,997.339358
5216897 *0001V,01/01/70 17:54:46.000,997.356505
5217006 *0001V,01/01/70 17:54:46.100,997.355662
5217100 *0001V,01/01/70 17:54:46.200,997.353316
5217209 *0001V,01/01/70 17:54:46.300,997.345231
5217303 *0001V,01/01/70 17:54:46.400,997.330793
5217396 *0001V,01/01/70 17:54:46.500,997.317228
5217505 *0001V,01/01/70 17:54:46.600,997.321897
5217599 *0001V,01/01/70 17:54:46.700,997.316562
5217708 *0001V,01/01/70 17:54:46.800,997.309573
5217802 *0001V,01/01/70 17:54:46.900,997.313959
5217911 *0001V,01/01/70 17:54:47.000,997.309042
5218005 *0001V,01/01/70 17:54:47.100,997.299621
5218098 *0001V,01/01/70 17:54:47.200,997.288290
5218207 *0001V,01/01/70 17:54:47.300,997.275393
5218301 *0001V,01/01/70 17:54:47.400,997.260763
5218410 *0001V,01/01/70 17:54:47.500,997.258240
5218504 *0001V,01/01/70 17:54:47.600,997.258710
5218597 *0001V,01/01/70 17:54:47.700,997.264463
5218707 *0001V,01/01/70 17:54:47.800,997.261539
5218800 *0001V,01/01/70 17:54:47.900,997.256706
5218909 *0001V,01/01/70 17:54:48.000,997.269749
5219003 *0001V,01/01/70 17:54:48.100,997.260519
5219097 *0001V,01/01/70 17:54:48.200,997.271468
5219206 *0001V,01/01/70 17:54:48.300,997.272788
5219299 *0001V,01/01/70 17:54:48.400,997.275770
5219409 *0001V,01/01/70 17:54:48.500,997.277349
5219502 *0001V,01/01/70 17:54:48.600,997.283040
5219596 *0001V,01/01/70 17:54:48.700,997.277470
5219705 *0001V,01/01/70 17:54:48.800,997.273841
5219799 *0001V,01/01/70 17:54:48.900,997.282278
5219908 *0001V,01/01/70 17:54:49.000,997.282170
5220001 *0001V,01/01/70 17:54:49.100,997.297738
5220111 *0001V,01/01/70 17:54:49.200,997.292107
5220204 *0001V,01/01/70 17:54:49.300,997.293425
5220298 *0001V,01/01/70 17:54:49.400,997.283955
5220407 *0001V,01/01/70 17:54:49.500,997.287895
5220501 *0001V,01/01/70 17:54:49.600,997.274882
5220610 *0001V,01/01/70 17:54:49.700,997.262582
5220703 *0001V,01/01/70 17:54:49.800,997.290077
5220797 *0001V,01/01/70 17:54:49.900,997.279733
5220906 *0001V,01/01/70 17:54:50.000,997.284909
5221000 *0001V,01/01/70 17:54:50.100,997.273517
5221109 *0001V,01/01/70 17:54:50.200,997.288858
5221203 *0001V,01/01/70 17:54:50.300,997.291351
5221296 *0001V,01/01/70 17:54:50.400,997.289404
5221405 *0001V,01/01/70 17:54:50.500,997.289840
5221499 *0001V,01/01/70 17:54:50.600,997.288890
5221608 *0001V,01/01/70 17:54:50.700,997.299637
5221702 *0001V,01/01/70 17:54:50.800,997.288344
5221811 *0001V,01/01/70 17:54:50.900,997.295581
5221905 *0001V,01/01/70 17:54:51.000,997.302984
5221998 *0001V,01/01/70 17:54:51.100,997.306759
5222107 *0001V,01/01/70 17:54:51.200,997.305070
5222201 *0001V,01/01/70 17:54:51.300,997.311332
5222310 *0001V,01/01/70 17:54:51.400,997.304263
5222404 *0001V,01/01/70 17:54:51.500,997.307723
5222497 *0001V,01/01/70 17:54:51.600,997.305438
5222607 *0001V,01/01/70 17:54:51.700,997.292902
5222700 *0001V,01/01/70 17:54:51.800,997.299356
5222809 *0001V,01/01/70 17:54:51.900,997.296826
5222903 *0001V,01/01/70 17:54:52.000,997.299469
5222997 *0001V,01/01/70 17:54:52.100,997.314341
5223106 *0001V,01/01/70 17:54:52.200,997.328761
5223199 *0001V,01/01/70 17:54:52.300,997.327546
5223309 *0001V,01/01/70 17:54:52.400,997.326055
5223402 *0001V,01/01/70 17:54:52.500,997.322775
5223496 *0001V,01/01/70 17:54:52.600,997.320956
5223605 *0001V,01/01/70 17:54:52.700,997.318821
5223699 *0001V,01/01/70 17:54:52.800,997.317786
5223808 *0001V,01/01/70 17:54:52.900,997.314257
5223901 *0001V,01/01/70 17:54:53.000,997.322379
5224011 *0001V,01/01/70 17:54:53.100,997.308410
5224104 *0001V,01/01/70 17:54:53.200,997.321229
5224198 *0001V,01/01/70 17:54:53.300,997.328446
5224307 *0001V,01/01/70 17:54:53.400,997.321618
5224401 *0001V,01/01/70 17:54:53.500,997.319439
5224510 *0001V,01/01/70 17:54:53.600,997.320402
5224603 *0001V,01/01/70 17:54:53.700,997.309141
5224697 *0001V,01/01/70 17:54:53.800,997.282643
5224806 *0001V,01/01/70 17:54:53.900,997.261888
5224900 *0001V,01/01/70 17:54:54.000,997.266615
5225009 *0001V,01/01/70 17:54:54.100,997.280296
5225103 *0001V,01/01/70 17:54:54.200,997.285221
5225196 *0001V,01/01/70 17:54:54.300,997.286319
5225305 *0001V,01/01/70 17:54:54.400,997.291347
5225399 *0001V,01/01/70 17:54:54.500,997.290210
5225508 *0001V,01/01/70 17:54:54.600,997.290750
5225602 *0001V,01/01/70 17:54:54.700,997.288934
5225695 *0001V,01/01/70 17:54:54.800,997.290752
5225805 *0001V,01/01/70 17:54:54.900,997.285200
5225898 *0001V,01/01/70 17:54:55.000,997.284293
5226007 *0001V,01/01/70 17:54:55.100,997.284289
5226101 *0001V,01/01/70 17:54:55.200,997.294422
5226210 *0001V,01/01/70 17:54:55.300,997.301436
5226304 *0001V,01/01/70 17:54:55.400,997.297465
5226397 *0001V,01/01/70 17:54:55.500,997.302574
5226507 *0001V,01/01/70 17:54:55.600,997.290750
5226600 *0001V,01/01/70 17:54:55.700,997.279291
5226709 *0001V,01/01/70 17:54:55.800,997.284418
5226803 *0001V,01/01/70 17:54:55.900,997.272666
5226897 *0001V,01/01/70 17:54:56.000,997.261339
5227006 *0001V,01/01/70 17:54:56.100,997.258630
5227099 *0001V,01/01/70 17:54:56.200,997.256710
5227209 *0001V,01/01/70 17:54:56.300,997.257110
5227302 *0001V,01/01/70 17:54:56.400,997.251275
5227396 *0001V,01/01/70 17:54:56.500,997.255679
5227505 *0001V,01/01/70 17:54:56.600,997.253966
5227599 *0001V,01/01/70 17:54:56.700,997.244123
5227708 *0001V,01/01/70 17:54:56.800,997.241953
5227801 *0001V,01/01/70 17:54:56.900,997.249758
5227911 *0001V,01/01/70 17:54:57.000,997.255419
5228004 *0001V,01/01/70 17:54:57.100,997.255294
5228098 *0001V,01/01/70 17:54:57.200,997.256674
5228207 *0001V,01/01/70 17:54:57.300,997.258229
5228301 *0001V,01/01/70 17:54:57.400,997.263691
5228410 *0001V,01/01/70 17:54:57.500,997.272092
5228503 *0001V,01/01/70 17:54:57.600,997.281019
5228597 *0001V,01/01/70 17:54:57.700,997.283484
5228706 *0001V,01/01/70 17:54:57.800,997.302750
5228800 *0001V,01/01/70 17:54:57.900,997.322455
5228909 *0001V,01/01/70 17:54:58.000,997.334770
5229003 *0001V,01/01/70 17:54:58.100,997.342795
5229096 *0001V,01/01/70 17:54:58.200,997.342099
5229205 *0001V,01/01/70 17:54:58.300,997.348864
5229299 *0001V,01/01/70 17:54:58.400,997.350945
5229408 *0001V,01/01/70 17:54:58.500,997.349033
5229502 *0001V,01/01/70 17:54:58.600,997.354779
5229595 *0001V,01/01/70 17:54:58.700,997.365152
5229705 *0001V,01/01/70 17:54:58.800,997.379009
5229798 *0001V,01/01/70 17:54:58.900,997.378890
5229907 *0001V,01/01/70 17:54:59.000,997.362350
5230001 *0001V,01/01/70 17:54:59.100,997.344111
5230110 *0001V,01/01/70 17:54:59.200,997.338121
5230204 *0001V,01/01/70 17:54:59.300,997.333890
5230297 *0001V,01/01/70 17:54:59.400,997.311042
5230407 *0001V,01/01/70 17:54:59.500,997.333035
5230500 *0001V,01/01/70 17:54:59.600,997.356494
5230609 *0001V,01/01/70 17:54:59.700,997.363674
5230703 *0001V,01/01/70 17:54:59.800,997.366598
5230797 *0001V,01/01/70 17:54:59.900,997.367764
5230906 *0001V,01/01/70 17:55:00.000,997.370178
5230999 *0001V,01/01/70 17:55:00.100,997.373644
5231109 *0001V,01/01/70 17:55:00.200,997.376848
5231202 *0001V,01/01/70 17:55:00.300,997.382216
5231296 *0001V,01/01/70 17:55:00.400,997.387586
5231405 *0001V,01/01/70 17:55:00.500,997.392860
5231499 *0001V,01/01/70 17:55:00.600,997.395295
5231608 *0001V,01/01/70 17:55:00.700,997.394856
5231701 *0001V,01/01/70 17:55:00.800,997.395124
5231811 *0001V,01/01/70 17:55:00.900,997.395246
5231904 *0001V,01/01/70 17:55:01.000,997.394987
5231998 *0001V,01/01/70 17:55:01.100,997.390705
5232107 *0001V,01/01/70 17:55:01.200,997.387923
5232201 *0001V,01/01/70 17:55:01.300,997.385931
5232310 *0001V,01/01/70 17:55:01.400,997.380937
5232403 *0001V,01/01/70 17:55:01.500,997.382881
5232497 *0001V,01/01/70 17:55:01.600,997.382183
5232606 *0001V,01/01/70 17:55:01.700,997.375733
5232700 *0001V,01/01/70 17:55:01.800,997.378154
5232809 *0001V,01/01/70 17:55:01.900,997.375422
5232903 *0001V,01/01/70 17:55:02.000,997.371550
5232996 *0001V,01/01/70 17:55:02.100,997.373105
5233105 *0001V,01/01/70 17:55:02.200,997.375639
5233199 *0001V,01/01/70 17:55:02.300,997.379731
5233308 *0001V,01/01/70 17:55:02.400,997.379137
5233402 *0001V,01/01/70 17:55:02.500,997.381990
5233511 *0001V,01/01/70 17:55:02.600,997.385708
5233605 *0001V,01/01/70 17:55:02.700,997.381655
5233698 *0001V,01/01/70 17:55:02.800,997.377346
5233807 *0001V,01/01/70 17:55:02.900,997.376942
5233901 *0001V,01/01/70 17:55:03.000,997.376900
5234010 *0001V,01/01/70 17:55:03.100,997.382021
5234104 *0001V,01/01/70 17:55:03.200,997.387101
5234197 *0001V,01/01/70 17:55:03.300,997.389429
5234307 *0001V,01/01/70 17:55:03.400,997.390849
5234400 *0001V,01/01/70 17:55:03.500,997.392584
5234509 *0001V,01/01/70 17:55:03.600,997.397338
5234603 *0001V,01/01/70 17:55:03.700,997.400534
5234697 *0001V,01/01/70 17:55:03.800,997.403205
5234806 *0001V,01/01/70 17:55:03.900,997.402987
5234899 *0001V,01/01/70 17:55:04.000,997.405485
5235009 *0001V,01/01/70 17:55:04.100,997.404379
5235102 *0001V,01/01/70 17:55:04.200,997.406967
5235211 *0001V,01/01/70 17:55:04.300,997.409028
5235305 *0001V,01/01/70 17:55:04.400,997.407541
5235399 *0001V,01/01/70 17:55:04.500,997.401613
5235508 *0001V,01/01/70 17:55:04.600,997.393690
5235601 *0001V,01/01/70 17:55:04.700,997.379079
5235711 *0001V,01/01/70 17:55:04.800,997.369348
5235804 *0001V,01/01/70 17:55:04.900,997.375594
5235898 *0001V,01/01/70 17:55:05.000,997.371088
5236007 *0001V,01/01/70 17:55:05.100,997.353467
5236101 *0001V,01/01/70 17:55:05.200,997.345406
5236210 *0001V,01/01/70 17:55:05.300,997.333797
5236303 *0001V,01/01/70 17:55:05.400,997.320538
5236397 *0001V,01/01/70 17:55:05.500,997.305893
5236506 *0001V,01/01/70 17:55:05.600,997.308716
5236600 *0001V,01/01/70 17:55:05.700,997.298759
5236709 *0001V,01/01/70 17:55:05.800,997.293941
5236803 *0001V,01/01/70 17:55:05.900,997.300282
5236896 *0001V,01/01/70 17:55:06.000,997.298694
5237005 *0001V,01/01/70 17:55:06.100,997.301282
5237099 *0001V,01/01/70 17:55:06.200,997.314517
5237208 *0001V,01/01/70 17:55:06.300,997.312298
5237302 *0001V,01/01/70 17:55:06.400,997.323681
5237411 *0001V,01/01/70 17:55:06.500,997.332333
5237505 *0001V,01/01/70 17:55:06.600,997.330022
5237598 *0001V,01/01/70 17:55:06.700,997.323900
5237707 *0001V,01/01/70 17:55:06.800,997.323994
5237801 *0001V,01/01/70 17:55:06.900,997.327828
5237910 *0001V,01/01/70 17:55:07.000,997.323447
5238004 *0001V,01/01/70 17:55:07.100,997.314170
5238097 *0001V,01/01/70 17:55:07.200,997.310274
5238207 *0001V,01/01/70 17:55:07.300,997.321696
5238300 *0001V,01/01/70 17:55:07.400,997.312603
5238409 *0001V,01/01/70 17:55:07.500,997.313068
5238503 *0001V,01/01/70 17:55:07.600,997.294929
5238597 *0001V,01/01/70 17:55:07.700,997.289730
5238706 *0001V,01/01/70 17:55:07.800,997.306942
5238799 *0001V,01/01/70 17:55:07.900,997.317827
5238909 *0001V,01/01/70 17:55:08.000,997.322758
5239002 *0001V,01/01/70 17:55:08.100,997.341342
5239096 *0001V,01/01/70 17:55:08.200,997.332264
5239205 *0001V,01/01/70 17:55:08.300,997.343308
5239299 *0001V,01/01/70 17:55:08.400,997.343225
5239408 *0001V,01/01/70 17:55:08.500,997.340460
5239501 *0001V,01/01/70 17:55:08.600,997.339945
5239611 *0001V,01/01/70 17:55:08.700,997.341935
5239704 *0001V,01/01/70 17:55:08.800,997.341826
5239798 *0001V,01/01/70 17:55:08.900,997.339749
5239907 *0001V,01/01/70 17:55:09.000,997.343597
5240001 *0001V,01/01/70 17:55:09.100,997.336055
5240110 *0001V,01/01/70 17:55:09.200,997.345313
5240203 *0001V,01/01/70 17:55:09.300,997.342919
5240297 *0001V,01/01/70 17:55:09.400,997.352248
5240406 *0001V,01/01/70 17:55:09.500,997.352783
5240500 *0001V,01/01/70 17:55:09.600,997.352561
5240609 *0001V,01/01/70 17:55:09.700,997.345315
5240703 *0001V,01/01/70 17:55:09.800,997.340371
5240796 *0001V,01/01/70 17:55:09.900,997.337612
5240905 *0001V,01/01/70 17:55:10.000,997.332564
5240999 *0001V,01/01/70 17:55:10.100,997.316612
5241108 *0001V,01/01/70 17:55:10.200,997.306972
5241202 *0001V,01/01/70 17:55:10.300,997.313455
5241311 *0001V,01/01/70 17:55:10.400,997.321349
5241405 *0001V,01/01/70 17:55:10.500,997.330422
5241498 *0001V,01/01/70 17:55:10.600,997.338705
5241607 *0001V,01/01/70 17:55:10.700,997.345913
5241701 *0001V,01/01/70 17:55:10.800,997.348158
5241810 *0001V,01/01/70 17:55:10.900,997.343308
5241904 *0001V,01/01/70 17:55:11.000,997.350723
5241997 *0001V,01/01/70 17:55:11.100,997.346852
5242107 *0001V,01/01/70 17:55:11.200,997.346639
5242200 *0001V,01/01/70 17:55:11.300,997.344122
5242309 *0001V,01/01/70 17:55:11.400,997.348374
5242403 *0001V,01/01/70 17:55:11.500,997.348830
5242497 *0001V,01/01/70 17:55:11.600,997.354136
5242606 *0001V,01/01/70 17:55:11.700,997.359127
5242699 *0001V,01/01/70 17:55:11.800,997.364901
5242809 *0001V,01/01/70 17:55:11.900,997.360643
5242902 *0001V,01/01/70 17:55:12.000,997.348393
5242996 *0001V,01/01/70 17:55:12.100,997.357205
5243105 *0001V,01/01/70 17:55:12.200,997.359488
5243199 *0001V,01/01/70 17:55:12.300,997.359330
5243308 *0001V,01/01/70 17:55:12.400,997.353974
5243401 *0001V,01/01/70 17:55:12.500,997.347191
5243511 *0001V,01/01/70 17:55:12.600,997.346634
5243604 *0001V,01/01/70 17:55:12.700,997.347867
5243698 *0001V,01/01/70 17:55:12.800,997.343115
5243807 *0001V,01/01/70 17:55:12.900,997.339386
5243901 *0001V,01/01/70 17:55:13.000,997.337181
5244010 *0001V,01/01/70 17:55:13.100,997.336858
5244103 *0001V,01/01/70 17:55:13.200,997.336310
5244197 *0001V,01/01/70 17:55:13.300,997.333482
5244306 *0001V,01/01/70 17:55:13.400,997.327013
5244400 *0001V,01/01/70 17:55:13.500,997.320157
5244509 *0001V,01/01/70 17:55:13.600,997.310455
5244603 *0001V,01/01/70 17:55:13.700,997.307316
5244696 *0001V,01/01/70 17:55:13.800,997.295779
5244805 *0001V,01/01/70 17:55:13.900,997.303750
5244899 *0001V,01/01/70 17:55:14.000,997.280921
5245008 *0001V,01/01/70 17:55:14.100,997.282534
5245102 *0001V,01/01/70 17:55:14.200,997.275469
5245211 *0001V,01/01/70 17:55:14.300,997.266351
5245305 *0001V,01/01/70 17:55:14.400,997.267380
5245398 *0001V,01/01/70 17:55:14.500,997.255911
5245507 *0001V,01/01/70 17:55:14.600,997.256185
5245601 *0001V,01/01/70 17:55:14.700,997.255744
5245710 *0001V,01/01/70 17:55:14.800,997.255748
5245804 *0001V,01/01/70 17:55:14.900,997.257035
5245897 *0001V,01/01/70 17:55:15.000,997.265053
5246007 *0001V,01/01/70 17:55:15.100,997.273043
5246100 *0001V,01/01/70 17:55:15.200,997.276184
5246209 *0001V,01/01/70 17:55:15.300,997.284414
5246303 *0001V,01/01/70 17:55:15.400,997.280425
5246397 *0001V,01/01/70 17:55:15.500,997.280566
5246506 *0001V,01/01/70 17:55:15.600,997.287715
5246599 *0001V,01/01/70 17:55:15.700,997.286779
5246709 *0001V,01/01/70 17:55:15.800,997.285938
5246802 *0001V,01/01/70 17:55:15.900,997.286844
5246896 *0001V,01/01/70 17:55:16.000,997.280208
5247005 *0001V,01/01/70 17:55:16.100,997.256382
5247099 *0001V,01/01/70 17:55:16.200,997.223844
5247208 *0001V,01/01/70 17:55:16.300,997.232551
5247301 *0001V,01/01/70 17:55:16.400,997.256960
5247411 *0001V,01/01/70 17:55:16.500,997.291735
5247504 *0001V,01/01/70 17:55:16.600,997.309513
5247598 *0001V,01/01/70 17:55:16.700,997.321211
5247707 *0001V,01/01/70 17:55:16.800,997.332713
5247801 *0001V,01/01/70 17:55:16.900,997.346302
5247910 *0001V,01/01/70 17:55:17.000,997.355263
5248003 *0001V,01/01/70 17:55:17.100,997.367076
5248097 *0001V,01/01/70 17:55:17.200,997.370663
5248206 *0001V,01/01/70 17:55:17.300,997.375192
5248300 *0001V,01/01/70 17:55:17.400,997.373503
5248409 *0001V,01/01/70 17:55:17.500,997.380412
5248503 *0001V,01/01/70 17:55:17.600,997.384890
5248596 *0001V,01/01/70 17:55:17.700,997.384182
5248705 *0001V,01/01/70 17:55:17.800,997.381021
5248799 *0001V,01/01/70 17:55:17.900,997.382889
5248908 *0001V,01/01/70 17:55:18.000,997.389295
5249002 *0001V,01/01/70 17:55:18.100,997.389693
5249111 *0001V,01/01/70 17:55:18.200,997.390281
5249205 *0001V,01/01/70 17:55:18.300,997.390481
5249298 *0001V,01/01/70 17:55:18.400,997.387045
5249407 *0001V,01/01/70 17:55:18.500,997.381138
5249501 *0001V,01/01/70 17:55:18.600,997.380528
5249610 *0001V,01/01/70 17:55:18.700,997.379873
5249704 *0001V,01/01/70 17:55:18.800,997.374161
5249797 *0001V,01/01/70 17:55:18.900,997.376767
5249907 *0001V,01/01/70 17:55:19.000,997.379501
5250000 *0001V,01/01/70 17:55:19.100,997.373468
5250109 *0001V,01/01/70 17:55:19.200,997.361976
5250203 *0001V,01/01/70 17:55:19.300,997.359466
5250297 *0001V,01/01/70 17:55:19.400,997.374676
5250406 *0001V,01/01/70 17:55:19.500,997.375750
5250499 *0001V,01/01/70 17:55:19.600,997.358808
5250609 *0001V,01/01/70 17:55:19.700,997.341038
5250702 *0001V,01/01/70 17:55:19.800,997.328531
5250796 *0001V,01/01/70 17:55:19.900,997.328723
5250905 *0001V,01/01/70 17:55:20.000,997.330634
5250999 *0001V,01/01/70 17:55:20.100,997.314339
5251108 *0001V,01/01/70 17:55:20.200,997.320085
5251201 *0001V,01/01/70 17:55:20.300,997.339471
5251311 *0001V,01/01/70 17:55:20.400,997.333188
5251404 *0001V,01/01/70 17:55:20.500,997.291604
5251498 *0001V,01/01/70 17:55:20.600,997.312852
5251607 *0001V,01/01/70 17:55:20.700,997.310437
5251701 *0001V,01/01/70 17:55:20.800,997.310132
5251810 *0001V,01/01/70 17:55:20.900,997.322597
5251903 *0001V,01/01/70 17:55:21.000,997.322358
5251997 *0001V,01/01/70 17:55:21.100,997.320351
5252106 *0001V,01/01/70 17:55:21.200,997.313548
5252200 *0001V,01/01/70 17:55:21.300,997.307703
5252309 *0001V,01/01/70 17:55:21.400,997.305211
5252403 *0001V,01/01/70 17:55:21.500,997.304685
5252496 *0001V,01/01/70 17:55:21.600,997.308330
5252605 *0001V,01/01/70 17:55:21.700,997.311634
5252699 *0001V,01/01/70 17:55:21.800,997.298941
5252808 *0001V,01/01/70 17:55:21.900,997.296229
5252902 *0001V,01/01/70 17:55:22.000,997.296993
5252995 *0001V,01/01/70 17:55:22.100,997.289356
5253105 *0001V,01/01/70 17:55:22.200,997.291792
5253198 *0001V,01/01/70 17:55:22.300,997.289812
5253307 *0001V,01/01/70 17:55:22.400,997.281417
5253401 *0001V,01/01/70 17:55:22.500,997.282209
5253510 *0001V,01/01/70 17:55:22.600,997.282831
5253604 *0001V,01/01/70 17:55:22.700,997.274435
5253697 *0001V,01/01/70 17:55:22.800,997.255845
5253807 *0001V,01/01/70 17:55:22.900,997.244619
5253900 *0001V,01/01/70 17:55:23.000,997.257053
5254009 *0001V,01/01/70 17:55:23.100,997.263562
5254103 *0001V,01/01/70 17:55:23.200,997.253392
5254197 *0001V,01/01/70 17:55:23.300,997.263861
5254306 *0001V,01/01/70 17:55:23.400,997.275700
5254399 *0001V,01/01/70 17:55:23.500,997.279043
5254509 *0001V,01/01/70 17:55:23.600,997.245160
5254602 *0001V,01/01/70 17:55:23.700,997.272367
5254696 *0001V,01/01/70 17:55:23.800,997.273981
5254805 *0001V,01/01/70 17:55:23.900,997.277845
5254899 *0001V,01/01/70 17:55:24.000,997.267054
5255008 *0001V,01/01/70 17:55:24.100,997.242650
5255101 *0001V,01/01/70 17:55:24.200,997.265145
5255211 *0001V,01/01/70 17:55:24.300,997.260283
5255304 *0001V,01/01/70 17:55:24.400,997.275447
5255398 *0001V,01/01/70 17:55:24.500,997.279873
5255507 *0001V,01/01/70 17:55:24.600,997.274150
5255601 *0001V,01/01/70 17:55:24.700,997.252291
5255710 *0001V,01/01/70 17:55:24.800,997.247491
5255803 *0001V,01/01/70 17:55:24.900,997.257082
5255897 *0001V,01/01/70 17:55:25.000,997.261872
5256006 *0001V,01/01/70 17:55:25.100,997.237885
5256100 *0001V,01/01/70 17:55:25.200,997.232168
5256209 *0001V,01/01/70 17:55:25.300,997.238062
5256303 *0001V,01/01/70 17:55:25.400,997.249362
5256396 *0001V,01/01/70 17:55:25.500,997.254573
5256505 *0001V,01/01/70 17:55:25.600,997.259001
5256599 *0001V,01/01/70 17:55:25.700,997.240453
5256708 *0001V,01/01/70 17:55:25.800,997.236885
5256802 *0001V,01/01/70 17:55:25.900,997.257411
5256895 *0001V,01/01/70 17:55:26.000,997.254949
5257005 *0001V,01/01/70 17:55:26.100,997.240733
5257098 *0001V,01/01/70 17:55:26.200,997.241984
5257207 *0001V,01/01/70 17:55:26.300,997.232548
5257301 *0001V,01/01/70 17:55:26.400,997.241870
5257410 *0001V,01/01/70 17:55:26.500,997.248612
5257504 *0001V,01/01/70 17:55:26.600,997.248943
5257597 *0001V,01/01/70 17:55:26.700,997.247287
5257707 *0001V,01/01/70 17:55:26.800,997.247500
5257800 *0001V,01/01/70 17:55:26.900,997.256172
5257909 *0001V,01/01/70 17:55:27.000,997.273237
5258003 *0001V,01/01/70 17:55:27.100,997.279970
5258097 *0001V,01/01/70 17:55:27.200,997.288205
5258206 *0001V,01/01/70 17:55:27.300,997.289872
5258299 *0001V,01/01/70 17:55:27.400,997.293597
5258409 *0001V,01/01/70 17:55:27.500,997.298745
5258502 *0001V,01/01/70 17:55:27.600,997.298942
5258596 *0001V,01/01/70 17:55:27.700,997.302691
5258705 *0001V,01/01/70 17:55:27.800,997.302552
5258799 *0001V,01/01/70 17:55:27.900,997.299303
5258908 *0001V,01/01/70 17:55:28.000,997.306035
5259001 *0001V,01/01/70 17:55:28.100,997.312421
5259111 *0001V,01/01/70 17:55:28.200,997.319608
5259204 *0001V,01/01/70 17:55:28.300,997.324447
5259298 *0001V,01/01/70 17:55:28.400,997.330514
5259407 *0001V,01/01/70 17:55:28.500,997.335284
5259501 *0001V,01/01/70 17:55:28.600,997.338686
5259610 *0001V,01/01/70 17:55:28.700,997.338302
5259703 *0001V,01/01/70 17:55:28.800,997.340108
5259797 *0001V,01/01/70 17:55:28.900,997.342630
5259906 *0001V,01/01/70 17:55:29.000,997.345093
5300000 *0001V,01/01/70 17:55:29.100,997.344997
5300109 *0001V,01/01/70 17:55:29.200,997.351270
5300203 *0001V,01/01/70 17:55:29.300,997.351652
5300296 *0001V,01/01/70 17:55:29.400,997.343347
5300405 *0001V,01/01/70 17:55:29.500,997.337345
5300499 *0001V,01/01/70 17:55:29.600,997.346999
5300608 *0001V,01/01/70 17:55:29.700,997.360947
5300702 *0001V,01/01/70 17:55:29.800,997.364557
5300811 *0001V,01/01/70 17:55:29.900,997.367626
5300905 *0001V,01/01/70 17:55:30.000,997.373081
5300998 *0001V,01/01/70 17:55:30.100,997.376802
5301107 *0001V,01/01/70 17:55:30.200,997.379147
5301201 *0001V,01/01/70 17:55:30.300,997.378984
5301310 *0001V,01/01/70 17:55:30.400,997.376625
5301404 *0001V,01/01/70 17:55:30.500,997.375773
5301497 *0001V,01/01/70 17:55:30.600,997.369374
5301607 *0001V,01/01/70 17:55:30.700,997.362218
5301700 *0001V,01/01/70 17:55:30.800,997.352401
5301809 *0001V,01/01/70 17:55:30.900,997.337833
5301903 *0001V,01/01/70 17:55:31.000,997.332815
5301997 *0001V,01/01/70 17:55:31.100,997.334389
5302106 *0001V,01/01/70 17:55:31.200,997.331142
5302199 *0001V,01/01/70 17:55:31.300,997.334533
5302309 *0001V,01/01/70 17:55:31.400,997.335611
5302402 *0001V,01/01/70 17:55:31.500,997.334770
5302496 *0001V,01/01/70 17:55:31.600,997.331703
5302605 *0001V,01/01/70 17:55:31.700,997.333982
5302699 *0001V,01/01/70 17:55:31.800,997.342221
5302808 *0001V,01/01/70 17:55:31.900,997.351456
5302901 *0001V,01/01/70 17:55:32.000,997.350531
5303011 *0001V,01/01/70 17:55:32.100,997.341022
5303104 *0001V,01/01/70 17:55:32.200,997.355166
5303198 *0001V,01/01/70 17:55:32.300,997.351912
5303307 *0001V,01/01/70 17:55:32.400,997.355589
5303401 *0001V,01/01/70 17:55:32.500,997.351484
5303510 *0001V,01/01/70 17:55:32.600,997.351468
5303603 *0001V,01/01/70 17:55:32.700,997.350299
5303697 *0001V,01/01/70 17:55:32.800,997.347559
5303806 *0001V,01/01/70 17:55:32.900,997.348423
5303900 *0001V,01/01/70 17:55:33.000,997.344462
5304009 *0001V,01/01/70 17:55:33.100,997.344828
5304103 *0001V,01/01/70 17:55:33.200,997.353733
5304196 *0001V,01/01/70 17:55:33.300,997.367127
5304305 *0001V,01/01/70 17:55:33.400,997.372902
5304399 *0001V,01/01/70 17:55:33.500,997.375606
5304508 *0001V,01/01/70 17:55:33.600,997.380002
5304602 *0001V,01/01/70 17:55:33.700,997.381834
5304711 *0001V,01/01/70 17:55:33.800,997.380818
5304805 *0001V,01/01/70 17:55:33.900,997.360382
5304898 *0001V,01/01/70 17:55:34.000,997.362750
5305007 *0001V,01/01/70 17:55:34.100,997.359046
5305101 *0001V,01/01/70 17:55:34.200,997.351772
5305210 *0001V,01/01/70 17:55:34.300,997.352081
5305304 *0001V,01/01/70 17:55:34.400,997.338406
5305397 *0001V,01/01/70 17:55:34.500,997.329865
5305507 *0001V,01/01/70 17:55:34.600,997.325955
5305600 *0001V,01/01/70 17:55:34.700,997.309769
5305709 *0001V,01/01/70 17:55:34.800,997.322690
5305803 *0001V,01/01/70 17:55:34.900,997.305780
5305897 *0001V,01/01/70 17:55:35.000,997.299428
5306006 *0001V,01/01/70 17:55:35.100,997.311606
5306099 *0001V,01/01/70 17:55:35.200,997.311892
5306209 *0001V,01/01/70 17:55:35.300,997.314035
5306302 *0001V,01/01/70 17:55:35.400,997.307207
5306396 *0001V,01/01/70 17:55:35.500,997.302543
5306505 *0001V,01/01/70 17:55:35.600,997.308472
5306599 *0001V,01/01/70 17:55:35.700,997.298889
5306708 *0001V,01/01/70 17:55:35.800,997.277966
5306801 *0001V,01/01/70 17:55:35.900,997.282085
5306911 *0001V,01/01/70 17:55:36.000,997.315714
5307004 *0001V,01/01/70 17:55:36.100,997.325155
5307098 *0001V,01/01/70 17:55:36.200,997.321213
5307207 *0001V,01/01/70 17:55:36.300,997.320530
5307301 *0001V,01/01/70 17:55:36.400,997.319862
5307410 *0001V,01/01/70 17:55:36.500,997.319276
5307503 *0001V,01/01/70 17:55:36.600,997.317185
5307597 *0001V,01/01/70 17:55:36.700,997.308813
5307706 *0001V,01/01/70 17:55:36.800,997.304680
5307800 *0001V,01/01/70 17:55:36.900,997.310748
5307909 *0001V,01/01/70 17:55:37.000,997.305862
5308003 *0001V,01/01/70 17:55:37.100,997.307863
5308096 *0001V,01/01/70 17:55:37.200,997.305636
5308205 *0001V,01/01/70 17:55:37.300,997.299744
5308299 *0001V,01/01/70 17:55:37.400,997.301966
5308408 *0001V,01/01/70 17:55:37.500,997.305724
5308502 *0001V,01/01/70 17:55:37.600,997.307817
5308595 *0001V,01/01/70 17:55:37.700,997.305935
5308705 *0001V,01/01/70 17:55:37.800,997.303348
5308798 *0001V,01/01/70 17:55:37.900,997.300342
5308907 *0001V,01/01/70 17:55:38.000,997.302315
5309001 *0001V,01/01/70 17:55:38.100,997.304313
5309110 *0001V,01/01/70 17:55:38.200,997.304960
5309204 *0001V,01/01/70 17:55:38.300,997.308104
5309297 *0001V,01/01/70 17:55:38.400,997.309899
5309407 *0001V,01/01/70 17:55:38.500,997.311739
5309500 *0001V,01/01/70 17:55:38.600,997.305651
5309609 *0001V,01/01/70 17:55:38.700,997.304593
5309703 *0001V,01/01/70 17:55:38.800,997.299602
5309797 *0001V,01/01/70 17:55:38.900,997.290388
5309906 *0001V,01/01/70 17:55:39.000,997.303572
5309999 *0001V,01/01/70 17:55:39.100,997.306133
5310109 *0001V,01/01/70 17:55:39.200,997.309807
5310202 *0001V,01/01/70 17:55:39.300,997.305683
5310296 *0001V,01/01/70 17:55:39.400,997.306727
5310405 *0001V,01/01/70 17:55:39.500,997.303994
5310499 *0001V,01/01/70 17:55:39.600,997.310627
5310608 *0001V,01/01/70 17:55:39.700,997.319754
5310701 *0001V,01/01/70 17:55:39.800,997.327948
5310811 *0001V,01/01/70 17:55:39.900,997.330750
5310904 *0001V,01/01/70 17:55:40.000,997.331139
5310998 *0001V,01/01/70 17:55:40.100,997.332688
5311107 *0001V,01/01/70 17:55:40.200,997.324927
5311201 *0001V,01/01/70 17:55:40.300,997.319803
5311310 *0001V,01/01/70 17:55:40.400,997.315084
5311403 *0001V,01/01/70 17:55:40.500,997.307854
5311497 *0001V,01/01/70 17:55:40.600,997.305065
5311606 *0001V,01/01/70 17:55:40.700,997.296227
5311700 *0001V,01/01/70 17:55:40.800,997.294991
5311809 *0001V,01/01/70 17:55:40.900,997.292359
5311903 *0001V,01/01/70 17:55:41.000,997.290565
5311996 *0001V,01/01/70 17:55:41.100,997.288168
5312105 *0001V,01/01/70 17:55:41.200,997.287391
5312199 *0001V,01/01/70 17:55:41.300,997.283047
5312308 *0001V,01/01/70 17:55:41.400,997.272602
5312402 *0001V,01/01/70 17:55:41.500,997.273920
5312495 *0001V,01/01/70 17:55:41.600,997.276475
5312605 *0001V,01/01/70 17:55:41.700,997.271765
5312698 *0001V,01/01/70 17:55:41.800,997.274719
5312807 *0001V,01/01/70 17:55:41.900,997.280339
5312901 *0001V,01/01/70 17:55:42.000,997.278925
5313010 *0001V,01/01/70 17:55:42.100,997.278446
5313104 *0001V,01/01/70 17:55:42.200,997.288525
5313197 *0001V,01/01/70 17:55:42.300,997.293494
5313307 *0001V,01/01/70 17:55:42.400,997.296202
5313400 *0001V,01/01/70 17:55:42.500,997.306317
5313509 *0001V,01/01/70 17:55:42.600,997.310452
5313603 *0001V,01/01/70 17:55:42.700,997.315621
5313697 *0001V,01/01/70 17:55:42.800,997.318799
5313806 *0001V,01/01/70 17:55:42.900,997.321359
5313899 *0001V,01/01/70 17:55:43.000,997.324207
5314009 *0001V,01/01/70 17:55:43.100,997.324062
5314102 *0001V,01/01/70 17:55:43.200,997.324987
5314196 *0001V,01/01/70 17:55:43.300,997.329952
5314305 *0001V,01/01/70 17:55:43.400,997.341315
5314399 *0001V,01/01/70 17:55:43.500,997.350277
5314508 *0001V,01/01/70 17:55:43.600,997.355594
5314601 *0001V,01/01/70 17:55:43.700,997.360925
5314695 *0001V,01/01/70 17:55:43.800,997.359568
5314804 *0001V,01/01/70 17:55:43.900,997.363616
5314898 *0001V,01/01/70 17:55:44.000,997.364380
5315007 *0001V,01/01/70 17:55:44.100,997.362382
5315101 *0001V,01/01/70 17:55:44.200,997.362801
5315210 *0001V,01/01/70 17:55:44.300,997.365883
5315303 *0001V,01/01/70 17:55:44.400,997.366662
5315397 *0001V,01/01/70 17:55:44.500,997.367108
5315506 *0001V,01/01/70 17:55:44.600,997.365082
5315600 *0001V,01/01/70 17:55:44.700,997.363315
5315709 *0001V,01/01/70 17:55:44.800,997.358933
5315803 *0001V,01/01/70 17:55:44.900,997.355319
5315896 *0001V,01/01/70 17:55:45.000,997.349088
5316005 *0001V,01/01/70 17:55:45.100,997.339396
5316099 *0001V,01/01/70 17:55:45.200,997.332671
5316208 *0001V,01/01/70 17:55:45.300,997.326753
5316302 *0001V,01/01/70 17:55:45.400,997.328495
5316395 *0001V,01/01/70 17:55:45.500,997.333576
5316505 *0001V,01/01/70 17:55:45.600,997.339617
5316598 *0001V,01/01/70 17:55:45.700,997.344637
5316707 *0001V,01/01/70 17:55:45.800,997.343135
5316801 *0001V,01/01/70 17:55:45.900,997.341148
5316910 *0001V,01/01/70 17:55:46.000,997.337010
5317004 *0001V,01/01/70 17:55:46.100,997.327104
5317097 *0001V,01/01/70 17:55:46.200,997.315309
5317207 *0001V,01/01/70 17:55:46.300,997.312729
5317300 *0001V,01/01/70 17:55:46.400,997.317130
5317409 *0001V,01/01/70 17:55:46.500,997.320203
5317503 *0001V,01/01/70 17:55:46.600,997.323084
5317597 *0001V,01/01/70 17:55:46.700,997.323399
5317706 *0001V,01/01/70 17:55:46.800,997.311555
5317799 *0001V,01/01/70 17:55:46.900,997.308880
5317909 *0001V,01/01/70 17:55:47.000,997.306117
5318002 *0001V,01/01/70 17:55:47.100,997.307486
5318096 *0001V,01/01/70 17:55:47.200,997.306677
5318205 *0001V,01/01/70 17:55:47.300,997.300822
5318299 *0001V,01/01/70 17:55:47.400,997.297031
5318408 *0001V,01/01/70 17:55:47.500,997.294075
5318501 *0001V,01/01/70 17:55:47.600,997.291900
5318611 *0001V,01/01/70 17:55:47.700,997.289869
5318704 *0001V,01/01/70 17:55:47.800,997.287691
5318798 *0001V,01/01/70 17:55:47.900,997.284222
5318907 *0001V,01/01/70 17:55:48.000,997.284191
5319001 *0001V,01/01/70 17:55:48.100,997.280755
5319110 *0001V,01/01/70 17:55:48.200,997.287223
5319203 *0001V,01/01/70 17:55:48.300,997.286175
5319297 *0001V,01/01/70 17:55:48.400,997.283021
5319406 *0001V,01/01/70 17:55:48.500,997.274415
5319500 *0001V,01/01/70 17:55:48.600,997.268114
5319609 *0001V,01/01/70 17:55:48.700,997.267304
5319703 *0001V,01/01/70 17:55:48.800,997.270468
5319796 *0001V,01/01/70 17:55:48.900,997.275999
5319905 *0001V,01/01/70 17:55:49.000,997.281655
5319999 *0001V,01/01/70 17:55:49.100,997.290326
5320108 *0001V,01/01/70 17:55:49.200,997.297581
5320202 *0001V,01/01/70 17:55:49.300,997.304695
5320295 *0001V,01/01/70 17:55:49.400,997.308527
5320405 *0001V,01/01/70 17:55:49.500,997.313264
5320498 *0001V,01/01/70 17:55:49.600,997.320275
5320607 *0001V,01/01/70 17:55:49.700,997.321882
5320701 *0001V,01/01/70 17:55:49.800,997.320241
5320810 *0001V,01/01/70 17:55:49.900,997.320933
5320904 *0001V,01/01/70 17:55:50.000,997.322833
5320997 *0001V,01/01/70 17:55:50.100,997.329743
5321107 *0001V,01/01/70 17:55:50.200,997.328521
5321200 *0001V,01/01/70 17:55:50.300,997.329042
5321309 *0001V,01/01/70 17:55:50.400,997.335000
5321403 *0001V,01/01/70 17:55:50.500,997.343188
5321497 *0001V,01/01/70 17:55:50.600,997.344302
5321606 *0001V,01/01/70 17:55:50.700,997.345543
5321699 *0001V,01/01/70 17:55:50.800,997.347426
5321809 *0001V,01/01/70 17:55:50.900,997.323625
5321902 *0001V,01/01/70 17:55:51.000,997.321604
5321996 *0001V,01/01/70 17:55:51.100,997.343764
5322105 *0001V,01/01/70 17:55:51.200,997.346503
5322199 *0001V,01/01/70 17:55:51.300,997.349264
5322308 *0001V,01/01/70 17:55:51.400,997.358569
5322401 *0001V,01/01/70 17:55:51.500,997.364101
5322511 *0001V,01/01/70 17:55:51.600,997.368678
5322604 *0001V,01/01/70 17:55:51.700,997.372343
5322698 *0001V,01/01/70 17:55:51.800,997.377533
5322807 *0001V,01/01/70 17:55:51.900,997.383563
5322901 *0001V,01/01/70 17:55:52.000,997.385549
5323010 *0001V,01/01/70 17:55:52.100,997.388567
5323103 *0001V,01/01/70 17:55:52.200,997.391468
5323197 *0001V,01/01/70 17:55:52.300,997.381799
5323306 *0001V,01/01/70 17:55:52.400,997.376558
5323400 *0001V,01/01/70 17:55:52.500,997.380024
5323509 *0001V,01/01/70 17:55:52.600,997.369295
5323603 *0001V,01/01/70 17:55:52.700,997.376921
5323696 *0001V,01/01/70 17:55:52.800,997.374331
5323805 *0001V,01/01/70 17:55:52.900,997.364361
5323899 *0001V,01/01/70 17:55:53.000,997.362403
5324008 *0001V,01/01/70 17:55:53.100,997.356662
5324102 *0001V,01/01/70 17:55:53.200,997.347163
5324211 *0001V,01/01/70 17:55:53.300,997.334890
5324305 *0001V,01/01/70 17:55:53.400,997.319095
5324398 *0001V,01/01/70 17:55:53.500,997.313068
5324507 *0001V,01/01/70 17:55:53.600,997.320255
5324601 *0001V,01/01/70 17:55:53.700,997.318914
5324710 *0001V,01/01/70 17:55:53.800,997.315063
5324804 *0001V,01/01/70 17:55:53.900,997.316178
5324897 *0001V,01/01/70 17:55:54.000,997.328338
5325007 *0001V,01/01/70 17:55:54.100,997.324559
5325100 *0001V,01/01/70 17:55:54.200,997.334390
5325209 *0001V,01/01/70 17:55:54.300,997.328186
5325303 *0001V,01/01/70 17:55:54.400,997.306882
5325397 *0001V,01/01/70 17:55:54.500,997.327963
5325506 *0001V,01/01/70 17:55:54.600,997.338719
5325599 *0001V,01/01/70 17:55:54.700,997.343809
5325709 *0001V,01/01/70 17:55:54.800,997.350506
5325802 *0001V,01/01/70 17:55:54.900,997.341792
5325896 *0001V,01/01/70 17:55:55.000,997.322652
5326005 *0001V,01/01/70 17:55:55.100,997.319004
5326099 *0001V,01/01/70 17:55:55.200,997.318448
5326208 *0001V,01/01/70 17:55:55.300,997.313934
5326301 *0001V,01/01/70 17:55:55.400,997.319215
5326411 *0001V,01/01/70 17:55:55.500,997.328606
5326504 *0001V,01/01/70 17:55:55.600,997.323794
5326598 *0001V,01/01/70 17:55:55.700,997.337532
5326707 *0001V,01/01/70 17:55:55.800,997.344481
5326801 *0001V,01/01/70 17:55:55.900,997.341240
5326910 *0001V,01/01/70 17:55:56.000,997.339744
5327003 *0001V,01/01/70 17:55:56.100,997.334062
5327097 *0001V,01/01/70 17:55:56.200,997.339232
5327206 *0001V,01/01/70 17:55:56.300,997.328253
5327300 *0001V,01/01/70 17:55:56.400,997.297339
5327409 *0001V,01/01/70 17:55:56.500,997.311940
5327503 *0001V,01/01/70 17:55:56.600,997.320483
5327596 *0001V,01/01/70 17:55:56.700,997.327563
5327705 *0001V,01/01/70 17:55:56.800,997.334530
5327799 *0001V,01/01/70 17:55:56.900,997.326526
5327908 *0001V,01/01/70 17:55:57.000,997.297339
5328002 *0001V,01/01/70 17:55:57.100,997.298564
5328095 *0001V,01/01/70 17:55:57.200,997.308914
5328205 *0001V,01/01/70 17:55:57.300,997.319409
5328298 *0001V,01/01/70 17:55:57.400,997.317718
5328407 *0001V,01/01/70 17:55:57.500,997.327688
5328501 *0001V,01/01/70 17:55:57.600,997.329750
5328610 *0001V,01/01/70 17:55:57.700,997.321800
5328704 *0001V,01/01/70 17:55:57.800,997.320766
5328797 *0001V,01/01/70 17:55:57.900,997.326365
5328907 *0001V,01/01/70 17:55:58.000,997.325917
5329000 *0001V,01/01/70 17:55:58.100,997.306353
5329109 *0001V,01/01/70 17:55:58.200,997.301157
5329203 *0001V,01/01/70 17:55:58.300,997.294967
5329297 *0001V,01/01/70 17:55:58.400,997.316703
5329406 *0001V,01/01/70 17:55:58.500,997.327824
5329499 *0001V,01/01/70 17:55:58.600,997.333414
5329609 *0001V,01/01/70 17:55:58.700,997.336473
5329702 *0001V,01/01/70 17:55:58.800,997.317741
5329796 *0001V,01/01/70 17:55:58.900,997.310627
5329905 *0001V,01/01/70 17:55:59.000,997.313795
5329999 *0001V,01/01/70 17:55:59.100,997.299600
5330108 *0001V,01/01/70 17:55:59.200,997.306102
5330201 *0001V,01/01/70 17:55:59.300,997.294320
5330295 *0001V,01/01/70 17:55:59.400,997.279449
5330404 *0001V,01/01/70 17:55:59.500,997.278384
5330498 *0001V,01/01/70 17:55:59.600,997.291744
5330607 *0001V,01/01/70 17:55:59.700,997.298877
5330701 *0001V,01/01/70 17:55:59.800,997.303551
5330810 *0001V,01/01/70 17:55:59.900,997.294349
5330903 *0001V,01/01/70 17:56:00.000,997.273686
5330997 *0001V,01/01/70 17:56:00.100,997.291184
5331106 *0001V,01/01/70 17:56:00.200,997.293171
5331200 *0001V,01/01/70 17:56:00.300,997.285326
5331309 *0001V,01/01/70 17:56:00.400,997.286744
5331403 *0001V,01/01/70 17:56:00.500,997.277578
5331496 *0001V,01/01/70 17:56:00.600,997.288612
5331605 *0001V,01/01/70 17:56:00.700,997.291139
5331699 *0001V,01/01/70 17:56:00.800,997.289978
5331808 *0001V,01/01/70 17:56:00.900,997.276596
5331902 *0001V,01/01/70 17:56:01.000,997.269833
5331995 *0001V,01/01/70 17:56:01.100,997.269691
5332105 *0001V,01/01/70 17:56:01.200,997.256084
5332198 *0001V,01/01/70 17:56:01.300,997.262858
5332307 *0001V,01/01/70 17:56:01.400,997.272928
5332401 *0001V,01/01/70 17:56:01.500,997.278371
5332510 *0001V,01/01/70 17:56:01.600,997.275475
5332604 *0001V,01/01/70 17:56:01.700,997.278067
5332697 *0001V,01/01/70 17:56:01.800,997.287830
5332807 *0001V,01/01/70 17:56:01.900,997.284765
5332900 *0001V,01/01/70 17:56:02.000,997.279987
5333009 *0001V,01/01/70 17:56:02.100,997.271797
5333103 *0001V,01/01/70 17:56:02.200,997.273172
5333197 *0001V,01/01/70 17:56:02.300,997.287740
5333306 *0001V,01/01/70 17:56:02.400,997.295819
5333399 *0001V,01/01/70 17:56:02.500,997.297902
5333509 *0001V,01/01/70 17:56:02.600,997.293922
5333602 *0001V,01/01/70 17:56:02.700,997.299056
5333696 *0001V,01/01/70 17:56:02.800,997.305946
5333805 *0001V,01/01/70 17:56:02.900,997.305333
5333899 *0001V,01/01/70 17:56:03.000,997.307930
5334008 *0001V,01/01/70 17:56:03.100,997.312782
5334101 *0001V,01/01/70 17:56:03.200,997.307622
5334211 *0001V,01/01/70 17:56:03.300,997.312464
5334304 *0001V,01/01/70 17:56:03.400,997.295603
5334398 *0001V,01/01/70 17:56:03.500,997.301844
5334507 *0001V,01/01/70 17:56:03.600,997.318288
5334601 *0001V,01/01/70 17:56:03.700,997.335632
5334710 *0001V,01/01/70 17:56:03.800,997.341835
5334803 *0001V,01/01/70 17:56:03.900,997.345493
5334897 *0001V,01/01/70 17:56:04.000,997.352546
5335006 *0001V,01/01/70 17:56:04.100,997.357776
5335100 *0001V,01/01/70 17:56:04.200,997.364042
5335209 *0001V,01/01/70 17:56:04.300,997.370320
5335303 *0001V,01/01/70 17:56:04.400,997.368304
5335396 *0001V,01/01/70 17:56:04.500,997.372493
5335505 *0001V,01/01/70 17:56:04.600,997.379563
5335599 *0001V,01/01/70 17:56:04.700,997.386756
5335708 *0001V,01/01/70 17:56:04.800,997.375471
5335802 *0001V,01/01/70 17:56:04.900,997.378608
5335895 *0001V,01/01/70 17:56:05.000,997.383954
5336005 *0001V,01/01/70 17:56:05.100,997.393703
5336098 *0001V,01/01/70 17:56:05.200,997.403142
5336207 *0001V,01/01/70 17:56:05.300,997.406846
5336301 *0001V,01/01/70 17:56:05.400,997.407294
5336410 *0001V,01/01/70 17:56:05.500,997.414093
5336504 *0001V,01/01/70 17:56:05.600,997.417619
5336597 *0001V,01/01/70 17:56:05.700,997.405966
5336707 *0001V,01/01/70 17:56:05.800,997.403899
5336800 *0001V,01/01/70 17:56:05.900,997.397769
5336909 *0001V,01/01/70 17:56:06.000,997.400962
5337003 *0001V,01/01/70 17:56:06.100,997.398383
5337097 *0001V,01/01/70 17:56:06.200,997.392444
5337206 *0001V,01/01/70 17:56:06.300,997.387754
5337299 *0001V,01/01/70 17:56:06.400,997.396729
5337409 *0001V,01/01/70 17:56:06.500,997.393966
5337502 *0001V,01/01/70 17:56:06.600,997.387058
5337596 *0001V,01/01/70 17:56:06.700,997.388009
5337705 *0001V,01/01/70 17:56:06.800,997.377066
5337799 *0001V,01/01/70 17:56:06.900,997.344591
5337908 *0001V,01/01/70 17:56:07.000,997.346760
5338001 *0001V,01/01/70 17:56:07.100,997.341894
5338111 *0001V,01/01/70 17:56:07.200,997.330107
5338204 *0001V,01/01/70 17:56:07.300,997.295928
5338298 *0001V,01/01/70 17:56:07.400,997.301246
5338407 *0001V,01/01/70 17:56:07.500,997.305711
5338501 *0001V,01/01/70 17:56:07.600,997.299722
5338610 *0001V,01/01/70 17:56:07.700,997.284623
5338703 *0001V,01/01/70 17:56:07.800,997.270015
5338797 *0001V,01/01/70 17:56:07.900,997.272952
5338906 *0001V,01/01/70 17:56:08.000,997.256143
5339000 *0001V,01/01/70 17:56:08.100,997.257167
5339109 *0001V,01/01/70 17:56:08.200,997.261503
5339203 *0001V,01/01/70 17:56:08.300,997.263888
5339296 *0001V,01/01/70 17:56:08.400,997.260360
5339405 *0001V,01/01/70 17:56:08.500,997.265361
5339499 *0001V,01/01/70 17:56:08.600,997.269464
5339608 *0001V,01/01/70 17:56:08.700,997.278643
5339702 *0001V,01/01/70 17:56:08.800,997.283933
5339795 *0001V,01/01/70 17:56:08.900,997.282654
5339905 *0001V,01/01/70 17:56:09.000,997.264571
5339998 *0001V,01/01/70 17:56:09.100,997.252404
5340107 *0001V,01/01/70 17:56:09.200,997.244844
5340201 *0001V,01/01/70 17:56:09.300,997.249984
5340310 *0001V,01/01/70 17:56:09.400,997.259375
5340404 *0001V,01/01/70 17:56:09.500,997.235428
5340497 *0001V,01/01/70 17:56:09.600,997.229332
5340607 *0001V,01/01/70 17:56:09.700,997.211176
5340700 *0001V,01/01/70 17:56:09.800,997.215994
5340809 *0001V,01/01/70 17:56:09.900,997.214564
5340903 *0001V,01/01/70 17:56:10.000,997.215084
5340997 *0001V,01/01/70 17:56:10.100,997.238792
5341106 *0001V,01/01/70 17:56:10.200,997.256105
5341199 *0001V,01/01/70 17:56:10.300,997.250177
5341309 *0001V,01/01/70 17:56:10.400,997.254718
5341402 *0001V,01/01/70 17:56:10.500,997.261909
5341496 *0001V,01/01/70 17:56:10.600,997.265387
5341605 *0001V,01/01/70 17:56:10.700,997.257023
5341699 *0001V,01/01/70 17:56:10.800,997.267988
5341808 *0001V,01/01/70 17:56:10.900,997.268126
5341901 *0001V,01/01/70 17:56:11.000,997.272519
5342011 *0001V,01/01/70 17:56:11.100,997.287740
5342104 *0001V,01/01/70 17:56:11.200,997.297860
5342198 *0001V,01/01/70 17:56:11.300,997.303384
5342307 *0001V,01/01/70 17:56:11.400,997.303101
5342401 *0001V,01/01/70 17:56:11.500,997.306814
5342510 *0001V,01/01/70 17:56:11.600,997.313655
5342603 *0001V,01/01/70 17:56:11.700,997.319747
5342697 *0001V,01/01/70 17:56:11.800,997.324538
5342806 *0001V,01/01/70 17:56:11.900,997.329968
5342900 *0001V,01/01/70 17:56:12.000,997.333997
5343009 *0001V,01/01/70 17:56:12.100,997.331299
5343103 *0001V,01/01/70 17:56:12.200,997.329123
5343196 *0001V,01/01/70 17:56:12.300,997.313317
5343305 *0001V,01/01/70 17:56:12.400,997.310274
5343399 *0001V,01/01/70 17:56:12.500,997.294149
5343508 *0001V,01/01/70 17:56:12.600,997.278417
5343602 *0001V,01/01/70 17:56:12.700,997.283823
5343695 *0001V,01/01/70 17:56:12.800,997.289045
5343805 *0001V,01/01/70 17:56:12.900,997.294517
5343898 *0001V,01/01/70 17:56:13.000,997.294398
5344007 *0001V,01/01/70 17:56:13.100,997.290848
5344101 *0001V,01/01/70 17:56:13.200,997.297991
5344210 *0001V,01/01/70 17:56:13.300,997.285136
5344304 *0001V,01/01/70 17:56:13.400,997.260832
5344397 *0001V,01/01/70 17:56:13.500,997.269552
5344507 *0001V,01/01/70 17:56:13.600,997.264350
5344600 *0001V,01/01/70 17:56:13.700,997.257503
5344709 *0001V,01/01/70 17:56:13.800,997.251238
5344803 *0001V,01/01/70 17:56:13.900,997.239152
5344897 *0001V,01/01/70 17:56:14.000,997.221631
5345006 *0001V,01/01/70 17:56:14.100,997.242268
5345099 *0001V,01/01/70 17:56:14.200,997.250224
5345209 *0001V,01/01/70 17:56:14.300,997.253580
5345302 *0001V,01/01/70 17:56:14.400,997.237578
5345396 *0001V,01/01/70 17:56:14.500,997.236352
5345505 *0001V,01/01/70 17:56:14.600,997.238736
5345599 *0001V,01/01/70 17:56:14.700,997.247592
5345708 *0001V,01/01/70 17:56:14.800,997.246712
5345801 *0001V,01/01/70 17:56:14.900,997.246395
5345895 *0001V,01/01/70 17:56:15.000,997.251500
5346004 *0001V,01/01/70 17:56:15.100,997.244689
5346098 *0001V,01/01/70 17:56:15.200,997.247853
5346207 *0001V,01/01/70 17:56:15.300,997.261486
5346301 *0001V,01/01/70 17:56:15.400,997.264843
5346410 *0001V,01/01/70 17:56:15.500,997.274814
5346503 *0001V,01/01/70 17:56:15.600,997.269471
5346597 *0001V,01/01/70 17:56:15.700,997.270593
5346706 *0001V,01/01/70 17:56:15.800,997.278346
5346800 *0001V,01/01/70 17:56:15.900,997.275380
5346909 *0001V,01/01/70 17:56:16.000,997.270155
5347003 *0001V,01/01/70 17:56:16.100,997.283671
5347096 *0001V,01/01/70 17:56:16.200,997.279385
5347205 *0001V,01/01/70 17:56:16.300,997.277074
5347299 *0001V,01/01/70 17:56:16.400,997.277427
5347408 *0001V,01/01/70 17:56:16.500,997.275032
5347502 *0001V,01/01/70 17:56:16.600,997.272141
5347595 *0001V,01/01/70 17:56:16.700,997.273717
5347705 *0001V,01/01/70 17:56:16.800,997.284047
5347798 *0001V,01/01/70 17:56:16.900,997.281717
5347907 *0001V,01/01/70 17:56:17.000,997.298032
5348001 *0001V,01/01/70 17:56:17.100,997.287780
5348110 *0001V,01/01/70 17:56:17.200,997.286442
5348204 *0001V,01/01/70 17:56:17.300,997.308152
5348297 *0001V,01/01/70 17:56:17.400,997.301922
5348407 *0001V,01/01/70 17:56:17.500,997.304155
5348500 *0001V,01/01/70 17:56:17.600,997.307939
5348609 *0001V,01/01/70 17:56:17.700,997.308496
5348703 *0001V,01/01/70 17:56:17.800,997.310626
5348797 *0001V,01/01/70 17:56:17.900,997.306931
5348906 *0001V,01/01/70 17:56:18.000,997.285852
5348999 *0001V,01/01/70 17:56:18.100,997.308859
5349109 *0001V,01/01/70 17:56:18.200,997.313045
5349202 *0001V,01/01/70 17:56:18.300,997.315655
5349296 *0001V,01/01/70 17:56:18.400,997.308323
5349405 *0001V,01/01/70 17:56:18.500,997.304789
5349499 *0001V,01/01/70 17:56:18.600,997.303227
5349608 *0001V,01/01/70 17:56:18.700,997.310960
5349701 *0001V,01/01/70 17:56:18.800,997.316660
5349811 *0001V,01/01/70 17:56:18.900,997.322883
5349904 *0001V,01/01/70 17:56:19.000,997.315099
5349998 *0001V,01/01/70 17:56:19.100,997.305572
5350107 *0001V,01/01/70 17:56:19.200,997.306946
5350201 *0001V,01/01/70 17:56:19.300,997.304577
5350310 *0001V,01/01/70 17:56:19.400,997.304365
5350403 *0001V,01/01/70 17:56:19.500,997.304334
5350497 *0001V,01/01/70 17:56:19.600,997.295675
5350606 *0001V,01/01/70 17:56:19.700,997.305868
5350700 *0001V,01/01/70 17:56:19.800,997.301378
5350809 *0001V,01/01/70 17:56:19.900,997.301231
5350903 *0001V,01/01/70 17:56:20.000,997.293653
5350996 *0001V,01/01/70 17:56:20.100,997.291028
5351105 *0001V,01/01/70 17:56:20.200,997.291061
5351199 *0001V,01/01/70 17:56:20.300,997.291574
5351308 *0001V,01/01/70 17:56:20.400,997.286344
5351402 *0001V,01/01/70 17:56:20.500,997.283619
5351495 *0001V,01/01/70 17:56:20.600,997.290416
5351605 *0001V,01/01/70 17:56:20.700,997.287851
5351698 *0001V,01/01/70 17:56:20.800,997.288335
5351807 *0001V,01/01/70 17:56:20.900,997.290341
5351901 *0001V,01/01/70 17:56:21.000,997.272302
5352010 *0001V,01/01/70 17:56:21.100,997.273848
5352104 *0001V,01/01/70 17:56:21.200,997.278971
5352197 *0001V,01/01/70 17:56:21.300,997.284728
5352307 *0001V,01/01/70 17:56:21.400,997.285428
5352400 *0001V,01/01/70 17:56:21.500,997.292305
5352509 *0001V,01/01/70 17:56:21.600,997.287152
5352603 *0001V,01/01/70 17:56:21.700,997.291052
5352697 *0001V,01/01/70 17:56:21.800,997.292170
5352806 *0001V,01/01/70 17:56:21.900,997.294109
5352899 *0001V,01/01/70 17:56:22.000,997.301276
5353009 *0001V,01/01/70 17:56:22.100,997.303686
5353102 *0001V,01/01/70 17:56:22.200,997.308566
5353196 *0001V,01/01/70 17:56:22.300,997.309171
5353305 *0001V,01/01/70 17:56:22.400,997.304720
5353399 *0001V,01/01/70 17:56:22.500,997.301926
5353508 *0001V,01/01/70 17:56:22.600,997.314482
5353601 *0001V,01/01/70 17:56:22.700,997.317304
5353695 *0001V,01/01/70 17:56:22.800,997.316376
5353804 *0001V,01/01/70 17:56:22.900,997.316156
5353898 *0001V,01/01/70 17:56:23.000,997.316793
5354007 *0001V,01/01/70 17:56:23.100,997.318534
5354101 *0001V,01/01/70 17:56:23.200,997.319560
5354210 *0001V,01/01/70 17:56:23.300,997.318345
5354303 *0001V,01/01/70 17:56:23.400,997.324516
5354397 *0001V,01/01/70 17:56:23.500,997.325564
5354506 *0001V,01/01/70 17:56:23.600,997.322021
5354600 *0001V,01/01/70 17:56:23.700,997.324044
5354709 *0001V,01/01/70 17:56:23.800,997.321408
5354803 *0001V,01/01/70 17:56:23.900,997.318039
5354896 *0001V,01/01/70 17:56:24.000,997.316115
5355005 *0001V,01/01/70 17:56:24.100,997.314674
5355099 *0001V,01/01/70 17:56:24.200,997.309713
5355208 *0001V,01/01/70 17:56:24.300,997.303073
5355302 *0001V,01/01/70 17:56:24.400,997.296312
5355395 *0001V,01/01/70 17:56:24.500,997.290095
5355505 *0001V,01/01/70 17:56:24.600,997.288636
5355598 *0001V,01/01/70 17:56:24.700,997.288335
5355707 *0001V,01/01/70 17:56:24.800,997.285786
5355801 *0001V,01/01/70 17:56:24.900,997.285275
5355910 *0001V,01/01/70 17:56:25.000,997.280308
5356004 *0001V,01/01/70 17:56:25.100,997.282615
5356097 *0001V,01/01/70 17:56:25.200,997.274042
5356207 *0001V,01/01/70 17:56:25.300,997.275038
5356300 *0001V,01/01/70 17:56:25.400,997.268858
5356409 *0001V,01/01/70 17:56:25.500,997.265968
5356503 *0001V,01/01/70 17:56:25.600,997.271282
5356597 *0001V,01/01/70 17:56:25.700,997.276870
5356706 *0001V,01/01/70 17:56:25.800,997.273048
5356799 *0001V,01/01/70 17:56:25.900,997.262033
5356909 *0001V,01/01/70 17:56:26.000,997.268372
5357002 *0001V,01/01/70 17:56:26.100,997.271532
5357096 *0001V,01/01/70 17:56:26.200,997.272302
5357205 *0001V,01/01/70 17:56:26.300,997.272410
5357299 *0001V,01/01/70 17:56:26.400,997.270530
5357408 *0001V,01/01/70 17:56:26.500,997.280213
5357501 *0001V,01/01/70 17:56:26.600,997.278776
5357595 *0001V,01/01/70 17:56:26.700,997.277543
5357704 *0001V,01/01/70 17:56:26.800,997.279630
5357798 *0001V,01/01/70 17:56:26.900,997.280801
5357907 *0001V,01/01/70 17:56:27.000,997.287414
5358001 *0001V,01/01/70 17:56:27.100,997.293980
5358110 *0001V,01/01/70 17:56:27.200,997.302709
5358203 *0001V,01/01/70 17:56:27.300,997.309673
5358297 *0001V,01/01/70 17:56:27.400,997.315497
5358406 *0001V,01/01/70 17:56:27.500,997.319351
5358500 *0001V,01/01/70 17:56:27.600,997.327032
5358609 *0001V,01/01/70 17:56:27.700,997.336770
5358703 *0001V,01/01/70 17:56:27.800,997.341623
5358796 *0001V,01/01/70 17:56:27.900,997.343496
5358905 *0001V,01/01/70 17:56:28.000,997.350929
5358999 *0001V,01/01/70 17:56:28.100,997.350606
5359108 *0001V,01/01/70 17:56:28.200,997.349565
5359202 *0001V,01/01/70 17:56:28.300,997.351594
5359295 *0001V,01/01/70 17:56:28.400,997.352923
5359405 *0001V,01/01/70 17:56:28.500,997.354487
5359498 *0001V,01/01/70 17:56:28.600,997.359433
5359607 *0001V,01/01/70 17:56:28.700,997.363876
5359701 *0001V,01/01/70 17:56:28.800,997.359816
5359810 *0001V,01/01/70 17:56:28.900,997.364227
5359904 *0001V,01/01/70 17:56:29.000,997.365304
5359997 *0001V,01/01/70 17:56:29.100,997.361568
5400107 *0001V,01/01/70 17:56:29.200,997.359226
5400200 *0001V,01/01/70 17:56:29.300,997.353786
5400309 *0001V,01/01/70 17:56:29.400,997.353918
5400403 *0001V,01/01/70 17:56:29.500,997.345431
5400497 *0001V,01/01/70 17:56:29.600,997.337829
5400606 *0001V,01/01/70 17:56:29.700,997.332273
5400699 *0001V,01/01/70 17:56:29.800,997.320170
5400809 *0001V,01/01/70 17:56:29.900,997.317218
5400902 *0001V,01/01/70 17:56:30.000,997.318105
5400996 *0001V,01/01/70 17:56:30.100,997.319406
5401105 *0001V,01/01/70 17:56:30.200,997.326426
5401199 *0001V,01/01/70 17:56:30.300,997.325063
5401308 *0001V,01/01/70 17:56:30.400,997.320138
5401402 *0001V,01/01/70 17:56:30.500,997.311437
5401511 *0001V,01/01/70 17:56:30.600,997.304442
5401604 *0001V,01/01/70 17:56:30.700,997.302285
5401698 *0001V,01/01/70 17:56:30.800,997.300211
5401807 *0001V,01/01/70 17:56:30.900,997.298495
5401901 *0001V,01/01/70 17:56:31.000,997.288692
5402010 *0001V,01/01/70 17:56:31.100,997.291103
5402104 *0001V,01/01/70 17:56:31.200,997.299921
5402197 *0001V,01/01/70 17:56:31.300,997.294876
5402306 *0001V,01/01/70 17:56:31.400,997.285580
5402400 *0001V,01/01/70 17:56:31.500,997.294237
5402509 *0001V,01/01/70 17:56:31.600,997.276107
5402603 *0001V,01/01/70 17:56:31.700,997.269213
5402696 *0001V,01/01/70 17:56:31.800,997.264439
5402806 *0001V,01/01/70 17:56:31.900,997.273363
5402899 *0001V,01/01/70 17:56:32.000,997.267712
5403008 *0001V,01/01/70 17:56:32.100,997.278144
5403102 *0001V,01/01/70 17:56:32.200,997.281710
5403196 *0001V,01/01/70 17:56:32.300,997.284774
5403305 *0001V,01/01/70 17:56:32.400,997.287532
5403398 *0001V,01/01/70 17:56:32.500,997.265485
5403508 *0001V,01/01/70 17:56:32.600,997.274838
5403601 *0001V,01/01/70 17:56:32.700,997.287801
5403710 *0001V,01/01/70 17:56:32.800,997.285432
5403804 *0001V,01/01/70 17:56:32.900,997.278586
5403898 *0001V,01/01/70 17:56:33.000,997.291253
5404007 *0001V,01/01/70 17:56:33.100,997.303109
5404100 *0001V,01/01/70 17:56:33.200,997.311193
5404210 *0001V,01/01/70 17:56:33.300,997.308730
5404303 *0001V,01/01/70 17:56:33.400,997.306858
5404397 *0001V,01/01/70 17:56:33.500,997.297181
5404506 *0001V,01/01/70 17:56:33.600,997.308411
5404600 *0001V,01/01/70 17:56:33.700,997.305577
5404709 *0001V,01/01/70 17:56:33.800,997.324278
5404802 *0001V,01/01/70 17:56:33.900,997.342399
5404896 *0001V,01/01/70 17:56:34.000,997.356133
5405005 *0001V,01/01/70 17:56:34.100,997.346503
5405099 *0001V,01/01/70 17:56:34.200,997.353622
5405208 *0001V,01/01/70 17:56:34.300,997.343846
5405302 *0001V,01/01/70 17:56:34.400,997.337719
5405411 *0001V,01/01/70 17:56:34.500,997.345304
5405504 *0001V,01/01/70 17:56:34.600,997.346081
5405598 *0001V,01/01/70 17:56:34.700,997.334186
5405707 *0001V,01/01/70 17:56:34.800,997.338072
5405801 *0001V,01/01/70 17:56:34.900,997.347295
5405910 *0001V,01/01/70 17:56:35.000,997.338399
5406004 *0001V,01/01/70 17:56:35.100,997.338175
5406097 *0001V,01/01/70 17:56:35.200,997.338435
5406206 *0001V,01/01/70 17:56:35.300,997.339710
5406300 *0001V,01/01/70 17:56:35.400,997.339117
5406409 *0001V,01/01/70 17:56:35.500,997.337209
5406503 *0001V,01/01/70 17:56:35.600,997.333979
5406596 *0001V,01/01/70 17:56:35.700,997.313441
5406706 *0001V,01/01/70 17:56:35.800,997.317017
5406799 *0001V,01/01/70 17:56:35.900,997.318881
5406908 *0001V,01/01/70 17:56:36.000,997.323053
5407002 *0001V,01/01/70 17:56:36.100,997.317733
5407096 *0001V,01/01/70 17:56:36.200,997.322644
5407205 *0001V,01/01/70 17:56:36.300,997.320192
5407298 *0001V,01/01/70 17:56:36.400,997.307574
5407408 *0001V,01/01/70 17:56:36.500,997.304055
5407501 *0001V,01/01/70 17:56:36.600,997.300726
5407610 *0001V,01/01/70 17:56:36.700,997.302069
5407704 *0001V,01/01/70 17:56:36.800,997.283906
5407798 *0001V,01/01/70 17:56:36.900,997.276441
5407907 *0001V,01/01/70 17:56:37.000,997.270705
5408000 *0001V,01/01/70 17:56:37.100,997.272927
5408110 *0001V,01/01/70 17:56:37.200,997.259978
5408203 *0001V,01/01/70 17:56:37.300,997.264183
5408297 *0001V,01/01/70 17:56:37.400,997.263865
5408406 *0001V,01/01/70 17:56:37.500,997.260358
5408500 *0001V,01/01/70 17:56:37.600,997.255246
5408609 *0001V,01/01/70 17:56:37.700,997.254300
5408702 *0001V,01/01/70 17:56:37.800,997.268763
5408796 *0001V,01/01/70 17:56:37.900,997.259585
5408905 *0001V,01/01/70 17:56:38.000,997.256610
5408999 *0001V,01/01/70 17:56:38.100,997.264457
5409108 *0001V,01/01/70 17:56:38.200,997.255449
5409202 *0001V,01/01/70 17:56:38.300,997.256783
5409311 *0001V,01/01/70 17:56:38.400,997.276904
5409404 *0001V,01/01/70 17:56:38.500,997.291889
5409498 *0001V,01/01/70 17:56:38.600,997.289451
5409607 *0001V,01/01/70 17:56:38.700,997.286435
5409701 *0001V,01/01/70 17:56:38.800,997.285506
5409810 *0001V,01/01/70 17:56:38.900,997.286048
5409904 *0001V,01/01/70 17:56:39.000,997.283006
5409997 *0001V,01/01/70 17:56:39.100,997.285925
5410106 *0001V,01/01/70 17:56:39.200,997.281884
5410200 *0001V,01/01/70 17:56:39.300,997.282264
5410309 *0001V,01/01/70 17:56:39.400,997.279001
5410403 *0001V,01/01/70 17:56:39.500,997.276168
5410496 *0001V,01/01/70 17:56:39.600,997.278676
5410606 *0001V,01/01/70 17:56:39.700,997.255611
5410699 *0001V,01/01/70 17:56:39.800,997.252490
5410808 *0001V,01/01/70 17:56:39.900,997.273162
5410902 *0001V,01/01/70 17:56:40.000,997.282416
5410996 *0001V,01/01/70 17:56:40.100,997.271389
5411105 *0001V,01/01/70 17:56:40.200,997.275524
5411198 *0001V,01/01/70 17:56:40.300,997.266260
5411308 *0001V,01/01/70 17:56:40.400,997.254907
5411401 *0001V,01/01/70 17:56:40.500,997.247897
5411510 *0001V,01/01/70 17:56:40.600,997.237267
5411604 *0001V,01/01/70 17:56:40.700,997.253962
5411698 *0001V,01/01/70 17:56:40.800,997.253017
5411807 *0001V,01/01/70 17:56:40.900,997.263493
5411900 *0001V,01/01/70 17:56:41.000,997.254843
5412010 *0001V,01/01/70 17:56:41.100,997.246039
5412103 *0001V,01/01/70 17:56:41.200,997.252847
5412197 *0001V,01/01/70 17:56:41.300,997.235434
5412306 *0001V,01/01/70 17:56:41.400,997.232835
5412400 *0001V,01/01/70 17:56:41.500,997.231890
5412509 *0001V,01/01/70 17:56:41.600,997.223685
5412602 *0001V,01/01/70 17:56:41.700,997.225777
5412696 *0001V,01/01/70 17:56:41.800,997.258759
5412805 *0001V,01/01/70 17:56:41.900,997.274093
5412899 *0001V,01/01/70 17:56:42.000,997.288666
5413008 *0001V,01/01/70 17:56:42.100,997.290400
5413102 *0001V,01/01/70 17:56:42.200,997.291495
5413211 *0001V,01/01/70 17:56:42.300,997.286309
5413304 *0001V,01/01/70 17:56:42.400,997.290588
5413398 *0001V,01/01/70 17:56:42.500,997.296922
5413507 *0001V,01/01/70 17:56:42.600,997.298784
5413601 *0001V,01/01/70 17:56:42.700,997.305732
5413710 *0001V,01/01/70 17:56:42.800,997.311105
5413804 *0001V,01/01/70 17:56:42.900,997.308096
5413897 *0001V,01/01/70 17:56:43.000,997.315979
5414006 *0001V,01/01/70 17:56:43.100,997.312582
5414100 *0001V,01/01/70 17:56:43.200,997.323756
5414209 *0001V,01/01/70 17:56:43.300,997.315372
5414303 *0001V,01/01/70 17:56:43.400,997.297014
5414396 *0001V,01/01/70 17:56:43.500,997.309591
5414506 *0001V,01/01/70 17:56:43.600,997.309459
5414599 *0001V,01/01/70 17:56:43.700,997.314900
5414708 *0001V,01/01/70 17:56:43.800,997.313689
5414802 *0001V,01/01/70 17:56:43.900,997.314972
5414896 *0001V,01/01/70 17:56:44.000,997.317052
5415005 *0001V,01/01/70 17:56:44.100,997.329142
5415098 *0001V,01/01/70 17:56:44.200,997.328382
5415208 *0001V,01/01/70 17:56:44.300,997.327800
5415301 *0001V,01/01/70 17:56:44.400,997.337051
5415410 *0001V,01/01/70 17:56:44.500,997.335293
5415504 *0001V,01/01/70 17:56:44.600,997.344219
5415598 *0001V,01/01/70 17:56:44.700,997.337556
5415707 *0001V,01/01/70 17:56:44.800,997.347536
5415800 *0001V,01/01/70 17:56:44.900,997.354808
5415910 *0001V,01/01/70 17:56:45.000,997.358496
5416003 *0001V,01/01/70 17:56:45.100,997.360940
5416097 *0001V,01/01/70 17:56:45.200,997.362636
5416206 *0001V,01/01/70 17:56:45.300,997.365827
5416300 *0001V,01/01/70 17:56:45.400,997.367005
5416409 *0001V,01/01/70 17:56:45.500,997.371927
5416502 *0001V,01/01/70 17:56:45.600,997.377003
5416596 *0001V,01/01/70 17:56:45.700,997.385157
5416705 *0001V,01/01/70 17:56:45.800,997.388882
5416799 *0001V,01/01/70 17:56:45.900,997.391207
5416908 *0001V,01/01/70 17:56:46.000,997.394656
5417002 *0001V,01/01/70 17:56:46.100,997.393920
5417095 *0001V,01/01/70 17:56:46.200,997.394092
5417204 *0001V,01/01/70 17:56:46.300,997.396344
5417298 *0001V,01/01/70 17:56:46.400,997.396538
5417407 *0001V,01/01/70 17:56:46.500,997.396603
5417501 *0001V,01/01/70 17:56:46.600,997.398716
5417610 *0001V,01/01/70 17:56:46.700,997.398505
5417704 *0001V,01/01/70 17:56:46.800,997.401950
5417797 *0001V,01/01/70 17:56:46.900,997.399563
5417906 *0001V,01/01/70 17:56:47.000,997.396485
5418000 *0001V,01/01/70 17:56:47.100,997.400528
5418109 *0001V,01/01/70 17:56:47.200,997.397850
5418203 *0001V,01/01/70 17:56:47.300,997.397863
5418296 *0001V,01/01/70 17:56:47.400,997.398090
5418406 *0001V,01/01/70 17:56:47.500,997.397673
5418499 *0001V,01/01/70 17:56:47.600,997.397117
5418608 *0001V,01/01/70 17:56:47.700,997.391349
5418702 *0001V,01/01/70 17:56:47.800,997.389361
5418811 *0001V,01/01/70 17:56:47.900,997.400297
5418905 *0001V,01/01/70 17:56:48.000,997.394861
5418998 *0001V,01/01/70 17:56:48.100,997.387815
5419108 *0001V,01/01/70 17:56:48.200,997.390373
5419201 *0001V,01/01/70 17:56:48.300,997.400748
5419310 *0001V,01/01/70 17:56:48.400,997.407558
5419404 *0001V,01/01/70 17:56:48.500,997.412619
5419498 *0001V,01/01/70 17:56:48.600,997.413116
5419607 *0001V,01/01/70 17:56:48.700,997.412359
5419700 *0001V,01/01/70 17:56:48.800,997.412688
5419810 *0001V,01/01/70 17:56:48.900,997.412440
5419903 *0001V,01/01/70 17:56:49.000,997.410061
5419997 *0001V,01/01/70 17:56:49.100,997.411584
5420106 *0001V,01/01/70 17:56:49.200,997.411880
5420200 *0001V,01/01/70 17:56:49.300,997.413253
5420309 *0001V,01/01/70 17:56:49.400,997.412817
5420402 *0001V,01/01/70 17:56:49.500,997.409937
5420496 *0001V,01/01/70 17:56:49.600,997.406776
5420605 *0001V,01/01/70 17:56:49.700,997.407946
5420699 *0001V,01/01/70 17:56:49.800,997.405929
5420808 *0001V,01/01/70 17:56:49.900,997.403738
5420902 *0001V,01/01/70 17:56:50.000,997.402372
5421011 *0001V,01/01/70 17:56:50.100,997.400248
5421104 *0001V,01/01/70 17:56:50.200,997.395900
5421198 *0001V,01/01/70 17:56:50.300,997.388889
5421307 *0001V,01/01/70 17:56:50.400,997.369807
5421401 *0001V,01/01/70 17:56:50.500,997.349423
5421510 *0001V,01/01/70 17:56:50.600,997.327732
5421604 *0001V,01/01/70 17:56:50.700,997.323984
5421697 *0001V,01/01/70 17:56:50.800,997.336550
5421806 *0001V,01/01/70 17:56:50.900,997.322059
5421900 *0001V,01/01/70 17:56:51.000,997.265617
5422009 *0001V,01/01/70 17:56:51.100,997.261024
5422103 *0001V,01/01/70 17:56:51.200,997.268029
5422196 *0001V,01/01/70 17:56:51.300,997.258633
5422306 *0001V,01/01/70 17:56:51.400,997.259701
5422399 *0001V,01/01/70 17:56:51.500,997.266989
5422508 *0001V,01/01/70 17:56:51.600,997.242651
5422602 *0001V,01/01/70 17:56:51.700,997.242767
5422696 *0001V,01/01/70 17:56:51.800,997.238880
5422805 *0001V,01/01/70 17:56:51.900,997.234364
5422898 *0001V,01/01/70 17:56:52.000,997.237488
5423008 *0001V,01/01/70 17:56:52.100,997.236309
5423101 *0001V,01/01/70 17:56:52.200,997.234690
5423210 *0001V,01/01/70 17:56:52.300,997.232502
5423304 *0001V,01/01/70 17:56:52.400,997.231342
5423398 *0001V,01/01/70 17:56:52.500,997.240213
5423507 *0001V,01/01/70 17:56:52.600,997.245992
5423600 *0001V,01/01/70 17:56:52.700,997.251176
5423710 *0001V,01/01/70 17:56:52.800,997.260076
5423803 *0001V,01/01/70 17:56:52.900,997.268573
5423897 *0001V,01/01/70 17:56:53.000,997.274813
5424006 *0001V,01/01/70 17:56:53.100,997.281249
5424100 *0001V,01/01/70 17:56:53.200,997.280886
5424209 *0001V,01/01/70 17:56:53.300,997.281411
5424302 *0001V,01/01/70 17:56:53.400,997.277381
5424396 *0001V,01/01/70 17:56:53.500,997.268239
5424505 *0001V,01/01/70 17:56:53.600,997.272239
5424599 *0001V,01/01/70 17:56:53.700,997.274544
5424708 *0001V,01/01/70 17:56:53.800,997.282624
5424802 *0001V,01/01/70 17:56:53.900,997.286380
5424895 *0001V,01/01/70 17:56:54.000,997.291781
5425004 *0001V,01/01/70 17:56:54.100,997.298709
5425098 *0001V,01/01/70 17:56:54.200,997.298285
5425207 *0001V,01/01/70 17:56:54.300,997.298458
5425301 *0001V,01/01/70 17:56:54.400,997.289162
5425410 *0001V,01/01/70 17:56:54.500,997.279205
5425504 *0001V,01/01/70 17:56:54.600,997.287857
5425597 *0001V,01/01/70 17:56:54.700,997.293366
5425706 *0001V,01/01/70 17:56:54.800,997.291217
5425800 *0001V,01/01/70 17:56:54.900,997.280473
5425909 *0001V,01/01/70 17:56:55.000,997.276194
5426003 *0001V,01/01/70 17:56:55.100,997.274581
5426096 *0001V,01/01/70 17:56:55.200,997.280443
5426206 *0001V,01/01/70 17:56:55.300,997.285312
5426299 *0001V,01/01/70 17:56:55.400,997.285897
5426408 *0001V,01/01/70 17:56:55.500,997.283827
5426502 *0001V,01/01/70 17:56:55.600,997.292570
5426596 *0001V,01/01/70 17:56:55.700,997.291337
5426705 *0001V,01/01/70 17:56:55.800,997.301434
5426798 *0001V,01/01/70 17:56:55.900,997.300868
5426908 *0001V,01/01/70 17:56:56.000,997.289428
5427001 *0001V,01/01/70 17:56:56.100,997.259761
5427110 *0001V,01/01/70 17:56:56.200,997.272790
5427204 *0001V,01/01/70 17:56:56.300,997.276020
5427298 *0001V,01/01/70 17:56:56.400,997.279401
5427407 *0001V,01/01/70 17:56:56.500,997.288676
5427500 *0001V,01/01/70 17:56:56.600,997.290551
5427610 *0001V,01/01/70 17:56:56.700,997.297471
5427703 *0001V,01/01/70 17:56:56.800,997.301563
5427797 *0001V,01/01/70 17:56:56.900,997.309363
5427906 *0001V,01/01/70 17:56:57.000,997.317211
5428000 *0001V,01/01/70 17:56:57.100,997.322010
5428109 *0001V,01/01/70 17:56:57.200,997.319224
5428202 *0001V,01/01/70 17:56:57.300,997.330817
5428296 *0001V,01/01/70 17:56:57.400,997.339019
5428405 *0001V,01/01/70 17:56:57.500,997.337885
5428499 *0001V,01/01/70 17:56:57.600,997.334013
5428608 *0001V,01/01/70 17:56:57.700,997.330045
5428702 *0001V,01/01/70 17:56:57.800,997.329953
5428795 *0001V,01/01/70 17:56:57.900,997.335383
5428904 *0001V,01/01/70 17:56:58.000,997.336517
5428998 *0001V,01/01/70 17:56:58.100,997.340347
5429107 *0001V,01/01/70 17:56:58.200,997.351630
5429201 *0001V,01/01/70 17:56:58.300,997.359988
5429310 *0001V,01/01/70 17:56:58.400,997.354274
5429404 *0001V,01/01/70 17:56:58.500,997.343407
5429497 *0001V,01/01/70 17:56:58.600,997.345513
5429606 *0001V,01/01/70 17:56:58.700,997.351527
5429700 *0001V,01/01/70 17:56:58.800,997.334537
5429809 *0001V,01/01/70 17:56:58.900,997.358740
5429903 *0001V,01/01/70 17:56:59.000,997.365381
5429996 *0001V,01/01/70 17:56:59.100,997.361012
5430106 *0001V,01/01/70 17:56:59.200,997.355797
5430199 *0001V,01/01/70 17:56:59.300,997.363142
5430308 *0001V,01/01/70 17:56:59.400,997.356206
5430402 *0001V,01/01/70 17:56:59.500,997.325386
5430496 *0001V,01/01/70 17:56:59.600,997.307244
5430605 *0001V,01/01/70 17:56:59.700,997.319802
5430698 *0001V,01/01/70 17:56:59.800,997.341925
5430808 *0001V,01/01/70 17:56:59.900,997.353076
5430901 *0001V,01/01/70 17:57:00.000,997.354921
5431010 *0001V,01/01/70 17:57:00.100,997.363094
5431104 *0001V,01/01/70 17:57:00.200,997.348985
5431198 *0001V,01/01/70 17:57:00.300,997.322909
5431307 *0001V,01/01/70 17:57:00.400,997.322564
5431400 *0001V,01/01/70 17:57:00.500,997.312656
5431510 *0001V,01/01/70 17:57:00.600,997.326121
5431603 *0001V,01/01/70 17:57:00.700,997.331137
5431697 *0001V,01/01/70 17:57:00.800,997.325848
5431806 *0001V,01/01/70 17:57:00.900,997.320906
5431900 *0001V,01/01/70 17:57:01.000,997.317054
5432009 *0001V,01/01/70 17:57:01.100,997.316635
5432102 *0001V,01/01/70 17:57:01.200,997.297502
5432196 *0001V,01/01/70 17:57:01.300,997.277418
5432305 *0001V,01/01/70 17:57:01.400,997.292403
5432399 *0001V,01/01/70 17:57:01.500,997.294226
5432508 *0001V,01/01/70 17:57:01.600,997.307328
5432602 *0001V,01/01/70 17:57:01.700,997.309441
5432695 *0001V,01/01/70 17:57:01.800,997.300106
5432804 *0001V,01/01/70 17:57:01.900,997.306500
5432898 *0001V,01/01/70 17:57:02.000,997.304048
5433007 *0001V,01/01/70 17:57:02.100,997.299006
5433101 *0001V,01/01/70 17:57:02.200,997.298395
5433210 *0001V,01/01/70 17:57:02.300,997.302882
5433304 *0001V,01/01/70 17:57:02.400,997.293766
5433397 *0001V,01/01/70 17:57:02.500,997.291006
5433506 *0001V,01/01/70 17:57:02.600,997.299159
5433600 *0001V,01/01/70 17:57:02.700,997.302714
5433709 *0001V,01/01/70 17:57:02.800,997.291025
5433803 *0001V,01/01/70 17:57:02.900,997.298265
5433896 *0001V,01/01/70 17:57:03.000,997.311153
5434006 *0001V,01/01/70 17:57:03.100,997.318850
5434099 *0001V,01/01/70 17:57:03.200,997.325085
5434208 *0001V,01/01/70 17:57:03.300,997.325096
5434302 *0001V,01/01/70 17:57:03.400,997.318408
5434396 *0001V,01/01/70 17:57:03.500,997.330371
5434505 *0001V,01/01/70 17:57:03.600,997.342776
5434598 *0001V,01/01/70 17:57:03.700,997.350103
5434708 *0001V,01/01/70 17:57:03.800,997.355641
5434801 *0001V,01/01/70 17:57:03.900,997.357646
5434910 *0001V,01/01/70 17:57:04.000,997.353032
5435004 *0001V,01/01/70 17:57:04.100,997.349890
5435098 *0001V,01/01/70 17:57:04.200,997.356551
5435207 *0001V,01/01/70 17:57:04.300,997.344568
5435300 *0001V,01/01/70 17:57:04.400,997.330191
5435410 *0001V,01/01/70 17:57:04.500,997.361805
5435503 *0001V,01/01/70 17:57:04.600,997.375055
5435597 *0001V,01/01/70 17:57:04.700,997.376825
5435706 *0001V,01/01/70 17:57:04.800,997.382487
5435800 *0001V,01/01/70 17:57:04.900,997.378571
5435909 *0001V,01/01/70 17:57:05.000,997.379051
5436002 *0001V,01/01/70 17:57:05.100,997.379424
5436096 *0001V,01/01/70 17:57:05.200,997.368780
5436205 *0001V,01/01/70 17:57:05.300,997.366659
5436299 *0001V,01/01/70 17:57:05.400,997.356771
5436408 *0001V,01/01/70 17:57:05.500,997.361538
5436502 *0001V,01/01/70 17:57:05.600,997.364318
5436595 *0001V,01/01/70 17:57:05.700,997.363069
5436704 *0001V,01/01/70 17:57:05.800,997.365105
5436798 *0001V,01/01/70 17:57:05.900,997.339286
5436907 *0001V,01/01/70 17:57:06.000,997.347382
5437001 *0001V,01/01/70 17:57:06.100,997.355011
5437110 *0001V,01/01/70 17:57:06.200,997.367035
5437204 *0001V,01/01/70 17:57:06.300,997.366623
5437297 *0001V,01/01/70 17:57:06.400,997.366175
5437406 *0001V,01/01/70 17:57:06.500,997.365733
5437500 *0001V,01/01/70 17:57:06.600,997.355132
5437609 *0001V,01/01/70 17:57:06.700,997.345640
5437703 *0001V,01/01/70 17:57:06.800,997.356048
5437796 *0001V,01/01/70 17:57:06.900,997.361737
5437906 *0001V,01/01/70 17:57:07.000,997.367516
5437999 *0001V,01/01/70 17:57:07.100,997.369101
5438108 *0001V,01/01/70 17:57:07.200,997.366966
5438202 *0001V,01/01/70 17:57:07.300,997.361844
5438296 *0001V,01/01/70 17:57:07.400,997.358527
5438405 *0001V,01/01/70 17:57:07.500,997.358055
5438498 *0001V,01/01/70 17:57:07.600,997.354481
5438608 *0001V,01/01/70 17:57:07.700,997.354148
5438701 *0001V,01/01/70 17:57:07.800,997.341088
5438810 *0001V,01/01/70 17:57:07.900,997.338695
5438904 *0001V,01/01/70 17:57:08.000,997.336276
5438998 *0001V,01/01/70 17:57:08.100,997.340089
5439107 *0001V,01/01/70 17:57:08.200,997.342116
5439200 *0001V,01/01/70 17:57:08.300,997.340774
5439310 *0001V,01/01/70 17:57:08.400,997.330840
5439403 *0001V,01/01/70 17:57:08.500,997.322262
5439497 *0001V,01/01/70 17:57:08.600,997.322568
5439606 *0001V,01/01/70 17:57:08.700,997.319978
5439700 *0001V,01/01/70 17:57:08.800,997.318179
5439809 *0001V,01/01/70 17:57:08.900,997.312019
5439902 *0001V,01/01/70 17:57:09.000,997.316405
5439996 *0001V,01/01/70 17:57:09.100,997.317705
5440105 *0001V,01/01/70 17:57:09.200,997.318490
5440199 *0001V,01/01/70 17:57:09.300,997.318392
5440308 *0001V,01/01/70 17:57:09.400,997.310627
5440402 *0001V,01/01/70 17:57:09.500,997.307031
5440511 *0001V,01/01/70 17:57:09.600,997.297769
5440604 *0001V,01/01/70 17:57:09.700,997.285921
5440698 *0001V,01/01/70 17:57:09.800,997.285837
5440807 *0001V,01/01/70 17:57:09.900,997.286115
5440901 *0001V,01/01/70 17:57:10.000,997.284365
5441010 *0001V,01/01/70 17:57:10.100,997.283122
5441104 *0001V,01/01/70 17:57:10.200,997.286663
5441197 *0001V,01/01/70 17:57:10.300,997.285242
5441306 *0001V,01/01/70 17:57:10.400,997.285582
5441400 *0001V,01/01/70 17:57:10.500,997.298406
5441509 *0001V,01/01/70 17:57:10.600,997.301571
5441603 *0001V,01/01/70 17:57:10.700,997.300490
5441696 *0001V,01/01/70 17:57:10.800,997.299956
5441806 *0001V,01/01/70 17:57:10.900,997.298621
5441899 *0001V,01/01/70 17:57:11.000,997.301845
5442008 *0001V,01/01/70 17:57:11.100,997.301481
5442102 *0001V,01/01/70 17:57:11.200,997.302240
5442196 *0001V,01/01/70 17:57:11.300,997.296940
5442305 *0001V,01/01/70 17:57:11.400,997.277939
5442398 *0001V,01/01/70 17:57:11.500,997.277905
5442508 *0001V,01/01/70 17:57:11.600,997.275530
5442601 *0001V,01/01/70 17:57:11.700,997.273948
5442710 *0001V,01/01/70 17:57:11.800,997.269825
5442804 *0001V,01/01/70 17:57:11.900,997.266521
5442898 *0001V,01/01/70 17:57:12.000,997.266897
5443007 *0001V,01/01/70 17:57:12.100,997.273591
5443100 *0001V,01/01/70 17:57:12.200,997.280013
5443210 *0001V,01/01/70 17:57:12.300,997.275344
5443303 *0001V,01/01/70 17:57:12.400,997.272166
5443397 *0001V,01/01/70 17:57:12.500,997.277819
5443506 *0001V,01/01/70 17:57:12.600,997.289844
5443600 *0001V,01/01/70 17:57:12.700,997.289508
5443709 *0001V,01/01/70 17:57:12.800,997.300189
5443802 *0001V,01/01/70 17:57:12.900,997.300696
5443896 *0001V,01/01/70 17:57:13.000,997.301519
5444005 *0001V,01/01/70 17:57:13.100,997.300247
5444099 *0001V,01/01/70 17:57:13.200,997.302556
5444208 *0001V,01/01/70 17:57:13.300,997.306559
5444302 *0001V,01/01/70 17:57:13.400,997.307371
5444395 *0001V,01/01/70 17:57:13.500,997.308734
5444504 *0001V,01/01/70 17:57:13.600,997.310258
5444598 *0001V,01/01/70 17:57:13.700,997.312008
5444707 *0001V,01/01/70 17:57:13.800,997.305026
5444801 *0001V,01/01/70 17:57:13.900,997.304505
5444910 *0001V,01/01/70 17:57:14.000,997.312395
5445004 *0001V,01/01/70 17:57:14.100,997.307102
5445097 *0001V,01/01/70 17:57:14.200,997.303087
5445206 *0001V,01/01/70 17:57:14.300,997.300693
5445300 *0001V,01/01/70 17:57:14.400,997.307163
5445409 *0001V,01/01/70 17:57:14.500,997.313855
5445503 *0001V,01/01/70 17:57:14.600,997.314952
5445596 *0001V,01/01/70 17:57:14.700,997.309173
5445706 *0001V,01/01/70 17:57:14.800,997.307759
5445799 *0001V,01/01/70 17:57:14.900,997.306775
5445908 *0001V,01/01/70 17:57:15.000,997.311876
5446002 *0001V,01/01/70 17:57:15.100,997.310122
5446096 *0001V,01/01/70 17:57:15.200,997.310654
5446205 *0001V,01/01/70 17:57:15.300,997.304896
5446298 *0001V,01/01/70 17:57:15.400,997.306837
5446408 *0001V,01/01/70 17:57:15.500,997.312922
5446501 *0001V,01/01/70 17:57:15.600,997.315632
5446610 *0001V,01/01/70 17:57:15.700,997.316689
5446704 *0001V,01/01/70 17:57:15.800,997.314451
5446798 *0001V,01/01/70 17:57:15.900,997.314133
5446907 *0001V,01/01/70 17:57:16.000,997.322143
5447000 *0001V,01/01/70 17:57:16.100,997.324014
5447110 *0001V,01/01/70 17:57:16.200,997.334743
5447203 *0001V,01/01/70 17:57:16.300,997.335892
5447297 *0001V,01/01/70 17:57:16.400,997.343710
5447406 *0001V,01/01/70 17:57:16.500,997.345571
5447500 *0001V,01/01/70 17:57:16.600,997.343403
5447609 *0001V,01/01/70 17:57:16.700,997.344241
5447702 *0001V,01/01/70 17:57:16.800,997.343865
5447796 *0001V,01/01/70 17:57:16.900,997.348830
5447905 *0001V,01/01/70 17:57:17.000,997.346552
5447999 *0001V,01/01/70 17:57:17.100,997.347196
5448108 *0001V,01/01/70 17:57:17.200,997.349812
5448202 *0001V,01/01/70 17:57:17.300,997.345003
5448295 *0001V,01/01/70 17:57:17.400,997.346623
5448404 *0001V,01/01/70 17:57:17.500,997.354032
5448498 *0001V,01/01/70 17:57:17.600,997.360526
5448607 *0001V,01/01/70 17:57:17.700,997.360916
5448701 *0001V,01/01/70 17:57:17.800,997.364708
5448810 *0001V,01/01/70 17:57:17.900,997.369748
5448904 *0001V,01/01/70 17:57:18.000,997.371380
5448997 *0001V,01/01/70 17:57:18.100,997.371918
5449106 *0001V,01/01/70 17:57:18.200,997.368408
5449200 *0001V,01/01/70 17:57:18.300,997.360715
5449309 *0001V,01/01/70 17:57:18.400,997.360804
5449403 *0001V,01/01/70 17:57:18.500,997.349753
5449496 *0001V,01/01/70 17:57:18.600,997.343812
5449606 *0001V,01/01/70 17:57:18.700,997.342087
5449699 *0001V,01/01/70 17:57:18.800,997.333745
5449808 *0001V,01/01/70 17:57:18.900,997.331784
5449902 *0001V,01/01/70 17:57:19.000,997.321848
5449996 *0001V,01/01/70 17:57:19.100,997.314183
5450105 *0001V,01/01/70 17:57:19.200,997.313980
5450198 *0001V,01/01/70 17:57:19.300,997.314121
5450308 *0001V,01/01/70 17:57:19.400,997.317682
5450401 *0001V,01/01/70 17:57:19.500,997.316026
5450510 *0001V,01/01/70 17:57:19.600,997.315398
5450604 *0001V,01/01/70 17:57:19.700,997.311410
5450698 *0001V,01/01/70 17:57:19.800,997.309704
5450807 *0001V,01/01/70 17:57:19.900,997.311163
5450900 *0001V,01/01/70 17:57:20.000,997.289688
5451010 *0001V,01/01/70 17:57:20.100,997.290863
5451103 *0001V,01/01/70 17:57:20.200,997.307085
5451197 *0001V,01/01/70 17:57:20.300,997.307945
5451306 *0001V,01/01/70 17:57:20.400,997.309323
5451400 *0001V,01/01/70 17:57:20.500,997.308406
5451509 *0001V,01/01/70 17:57:20.600,997.308339
5451602 *0001V,01/01/70 17:57:20.700,997.307726
5451696 *0001V,01/01/70 17:57:20.800,997.311727
5451805 *0001V,01/01/70 17:57:20.900,997.314005
5451899 *0001V,01/01/70 17:57:21.000,997.317212
5452008 *0001V,01/01/70 17:57:21.100,997.318480
5452102 *0001V,01/01/70 17:57:21.200,997.321482
5452195 *0001V,01/01/70 17:57:21.300,997.324382
5452304 *0001V,01/01/70 17:57:21.400,997.325651
5452398 *0001V,01/01/70 17:57:21.500,997.325962
5452507 *0001V,01/01/70 17:57:21.600,997.324639
5452601 *0001V,01/01/70 17:57:21.700,997.321661
5452710 *0001V,01/01/70 17:57:21.800,997.318219
5452804 *0001V,01/01/70 17:57:21.900,997.316783
5452897 *0001V,01/01/70 17:57:22.000,997.316623
5453006 *0001V,01/01/70 17:57:22.100,997.319520
5453100 *0001V,01/01/70 17:57:22.200,997.323355
5453209 *0001V,01/01/70 17:57:22.300,997.329184
5453303 *0001V,01/01/70 17:57:22.400,997.328334
5453396 *0001V,01/01/70 17:57:22.500,997.326998
5453506 *0001V,01/01/70 17:57:22.600,997.326221
5453599 *0001V,01/01/70 17:57:22.700,997.327468
5453708 *0001V,01/01/70 17:57:22.800,997.325837
5453802 *0001V,01/01/70 17:57:22.900,997.326089
5453896 *0001V,01/01/70 17:57:23.000,997.327461
5454005 *0001V,01/01/70 17:57:23.100,997.326907
5454098 *0001V,01/01/70 17:57:23.200,997.325742
5454208 *0001V,01/01/70 17:57:23.300,997.324728
5454301 *0001V,01/01/70 17:57:23.400,997.324153
5454410 *0001V,01/01/70 17:57:23.500,997.322644
5454504 *0001V,01/01/70 17:57:23.600,997.319933
5454598 *0001V,01/01/70 17:57:23.700,997.318300
5454707 *0001V,01/01/70 17:57:23.800,997.317869
5454800 *0001V,01/01/70 17:57:23.900,997.314404
5454910 *0001V,01/01/70 17:57:24.000,997.312450
5455003 *0001V,01/01/70 17:57:24.100,997.312398
5455097 *0001V,01/01/70 17:57:24.200,997.312980
5455206 *0001V,01/01/70 17:57:24.300,997.311994
5455300 *0001V,01/01/70 17:57:24.400,997.312467
5455409 *0001V,01/01/70 17:57:24.500,997.313855
5455502 *0001V,01/01/70 17:57:24.600,997.315642
5455596 *0001V,01/01/70 17:57:24.700,997.315741
5455705 *0001V,01/01/70 17:57:24.800,997.318450
5455799 *0001V,01/01/70 17:57:24.900,997.321992
5455908 *0001V,01/01/70 17:57:25.000,997.324680
5456002 *0001V,01/01/70 17:57:25.100,997.327846
5456095 *0001V,01/01/70 17:57:25.200,997.331919
5456204 *0001V,01/01/70 17:57:25.300,997.334663
5456298 *0001V,01/01/70 17:57:25.400,997.337620
5456407 *0001V,01/01/70 17:57:25.500,997.341052
5456501 *0001V,01/01/70 17:57:25.600,997.336390
5456610 *0001V,01/01/70 17:57:25.700,997.340289
5456704 *0001V,01/01/70 17:57:25.800,997.341340
5456797 *0001V,01/01/70 17:57:25.900,997.346800
5456906 *0001V,01/01/70 17:57:26.000,997.350088
5457000 *0001V,01/01/70 17:57:26.100,997.344230
5457109 *0001V,01/01/70 17:57:26.200,997.317705
5457203 *0001V,01/01/70 17:57:26.300,997.329340
5457296 *0001V,01/01/70 17:57:26.400,997.324985
5457406 *0001V,01/01/70 17:57:26.500,997.337624
5457499 *0001V,01/01/70 17:57:26.600,997.344197
5457608 *0001V,01/01/70 17:57:26.700,997.351048
5457702 *0001V,01/01/70 17:57:26.800,997.346370
5457796 *0001V,01/01/70 17:57:26.900,997.337906
5457905 *0001V,01/01/70 17:57:27.000,997.341581
5457998 *0001V,01/01/70 17:57:27.100,997.346327
5458108 *0001V,01/01/70 17:57:27.200,997.349182
5458201 *0001V,01/01/70 17:57:27.300,997.353297
5458310 *0001V,01/01/70 17:57:27.400,997.351461
5458404 *0001V,01/01/70 17:57:27.500,997.358056
5458498 *0001V,01/01/70 17:57:27.600,997.362508
5458607 *0001V,01/01/70 17:57:27.700,997.362773
5458700 *0001V,01/01/70 17:57:27.800,997.368316
5458810 *0001V,01/01/70 17:57:27.900,997.372471
5458903 *0001V,01/01/70 17:57:28.000,997.376641
5458997 *0001V,01/01/70 17:57:28.100,997.381206
5459106 *0001V,01/01/70 17:57:28.200,997.381004
5459200 *0001V,01/01/70 17:57:28.300,997.381450
5459309 *0001V,01/01/70 17:57:28.400,997.384961
5459402 *0001V,01/01/70 17:57:28.500,997.387403
5459496 *0001V,01/01/70 17:57:28.600,997.389131
5459605 *0001V,01/01/70 17:57:28.700,997.390958
5459699 *0001V,01/01/70 17:57:28.800,997.392406
5459808 *0001V,01/01/70 17:57:28.900,997.390966
5459902 *0001V,01/01/70 17:57:29.000,997.389811
5459995 *0001V,01/01/70 17:57:29.100,997.388604
5500104 *0001V,01/01/70 17:57:29.200,997.386112
5500198 *0001V,01/01/70 17:57:29.300,997.378559
5500307 *0001V,01/01/70 17:57:29.400,997.368199
5500401 *0001V,01/01/70 17:57:29.500,997.362250
5500510 *0001V,01/01/70 17:57:29.600,997.362079
5500604 *0001V,01/01/70 17:57:29.700,997.355595
5500697 *0001V,01/01/70 17:57:29.800,997.349801
5500806 *0001V,01/01/70 17:57:29.900,997.343454
5500900 *0001V,01/01/70 17:57:30.000,997.341282
5501009 *0001V,01/01/70 17:57:30.100,997.321926
5501103 *0001V,01/01/70 17:57:30.200,997.327825
5501196 *0001V,01/01/70 17:57:30.300,997.316186
5501306 *0001V,01/01/70 17:57:30.400,997.316981
5501399 *0001V,01/01/70 17:57:30.500,997.312169
5501508 *0001V,01/01/70 17:57:30.600,997.313426
5501602 *0001V,01/01/70 17:57:30.700,997.318803
5501696 *0001V,01/01/70 17:57:30.800,997.321027
5501805 *0001V,01/01/70 17:57:30.900,997.320256
5501898 *0001V,01/01/70 17:57:31.000,997.321722
5502008 *0001V,01/01/70 17:57:31.100,997.312650
5502101 *0001V,01/01/70 17:57:31.200,997.311942
5502210 *0001V,01/01/70 17:57:31.300,997.321367
5502304 *0001V,01/01/70 17:57:31.400,997.322761
5502398 *0001V,01/01/70 17:57:31.500,997.318678
5502507 *0001V,01/01/70 17:57:31.600,997.322643
5502600 *0001V,01/01/70 17:57:31.700,997.326547
5502710 *0001V,01/01/70 17:57:31.800,997.330463
5502803 *0001V,01/01/70 17:57:31.900,997.334073
5502897 *0001V,01/01/70 17:57:32.000,997.336280
5503006 *0001V,01/01/70 17:57:32.100,997.340029
5503100 *0001V,01/01/70 17:57:32.200,997.338544
5503209 *0001V,01/01/70 17:57:32.300,997.337628
5503302 *0001V,01/01/70 17:57:32.400,997.338172
5503396 *0001V,01/01/70 17:57:32.500,997.340853
5503505 *0001V,01/01/70 17:57:32.600,997.343481
5503599 *0001V,01/01/70 17:57:32.700,997.343900
5503708 *0001V,01/01/70 17:57:32.800,997.348118
5503802 *0001V,01/01/70 17:57:32.900,997.351813
5503895 *0001V,01/01/70 17:57:33.000,997.354130
5504004 *0001V,01/01/70 17:57:33.100,997.358749
5504098 *0001V,01/01/70 17:57:33.200,997.360059
5504207 *0001V,01/01/70 17:57:33.300,997.357649
5504301 *0001V,01/01/70 17:57:33.400,997.357049
5504410 *0001V,01/01/70 17:57:33.500,997.358784
5504504 *0001V,01/01/70 17:57:33.600,997.343582
5504597 *0001V,01/01/70 17:57:33.700,997.337459
5504706 *0001V,01/01/70 17:57:33.800,997.339187
5504800 *0001V,01/01/70 17:57:33.900,997.338634
5504909 *0001V,01/01/70 17:57:34.000,997.335714
5505003 *0001V,01/01/70 17:57:34.100,997.333764
5505096 *0001V,01/01/70 17:57:34.200,997.336211
5505206 *0001V,01/01/70 17:57:34.300,997.331211
5505299 *0001V,01/01/70 17:57:34.400,997.332117
5505408 *0001V,01/01/70 17:57:34.500,997.333708
5505502 *0001V,01/01/70 17:57:34.600,997.332793
5505596 *0001V,01/01/70 17:57:34.700,997.331237
5505705 *0001V,01/01/70 17:57:34.800,997.332672
5505798 *0001V,01/01/70 17:57:34.900,997.333134
5505908 *0001V,01/01/70 17:57:35.000,997.332214
5506001 *0001V,01/01/70 17:57:35.100,997.330597
5506095 *0001V,01/01/70 17:57:35.200,997.331474
5506204 *0001V,01/01/70 17:57:35.300,997.333156
5506298 *0001V,01/01/70 17:57:35.400,997.333145
5506407 *0001V,01/01/70 17:57:35.500,997.335360
5506500 *0001V,01/01/70 17:57:35.600,997.336415
5506610 *0001V,01/01/70 17:57:35.700,997.334213
5506703 *0001V,01/01/70 17:57:35.800,997.328782
5506797 *0001V,01/01/70 17:57:35.900,997.327385
5506906 *0001V,01/01/70 17:57:36.000,997.322991
5507000 *0001V,01/01/70 17:57:36.100,997.330920
5507109 *0001V,01/01/70 17:57:36.200,997.333099
5507202 *0001V,01/01/70 17:57:36.300,997.338145
5507296 *0001V,01/01/70 17:57:36.400,997.335414
5507405 *0001V,01/01/70 17:57:36.500,997.337064
5507499 *0001V,01/01/70 17:57:36.600,997.339967
5507608 *0001V,01/01/70 17:57:36.700,997.335588
5507702 *0001V,01/01/70 17:57:36.800,997.335830
5507795 *0001V,01/01/70 17:57:36.900,997.330105
5507904 *0001V,01/01/70 17:57:37.000,997.332238
5507998 *0001V,01/01/70 17:57:37.100,997.327189
5508107 *0001V,01/01/70 17:57:37.200,997.308664
5508201 *0001V,01/01/70 17:57:37.300,997.306068
5508310 *0001V,01/01/70 17:57:37.400,997.305587
5508404 *0001V,01/01/70 17:57:37.500,997.318880
5508497 *0001V,01/01/70 17:57:37.600,997.325453
5508606 *0001V,01/01/70 17:57:37.700,997.321429
5508700 *0001V,01/01/70 17:57:37.800,997.314310
5508809 *0001V,01/01/70 17:57:37.900,997.311327
5508903 *0001V,01/01/70 17:57:38.000,997.313137
5508996 *0001V,01/01/70 17:57:38.100,997.314922
5509106 *0001V,01/01/70 17:57:38.200,997.315833
5509199 *0001V,01/01/70 17:57:38.300,997.319234
5509308 *0001V,01/01/70 17:57:38.400,997.315679
5509402 *0001V,01/01/70 17:57:38.500,997.323110
5509496 *0001V,01/01/70 17:57:38.600,997.326276
5509605 *0001V,01/01/70 17:57:38.700,997.321738
5509698 *0001V,01/01/70 17:57:38.800,997.303927
5509808 *0001V,01/01/70 17:57:38.900,997.301062
5509901 *0001V,01/01/70 17:57:39.000,997.309489
5510010 *0001V,01/01/70 17:57:39.100,997.314958
5510104 *0001V,01/01/70 17:57:39.200,997.324525
5510198 *0001V,01/01/70 17:57:39.300,997.324162
5510307 *0001V,01/01/70 17:57:39.400,997.324119
5510400 *0001V,01/01/70 17:57:39.500,997.325790
5510510 *0001V,01/01/70 17:57:39.600,997.323339
5510603 *0001V,01/01/70 17:57:39.700,997.323358
5510697 *0001V,01/01/70 17:57:39.800,997.327504
5510806 *0001V,01/01/70 17:57:39.900,997.327280
5510900 *0001V,01/01/70 17:57:40.000,997.324929
5511009 *0001V,01/01/70 17:57:40.100,997.326902
5511102 *0001V,01/01/70 17:57:40.200,997.329808
5511196 *0001V,01/01/70 17:57:40.300,997.321598
5511305 *0001V,01/01/70 17:57:40.400,997.323325
5511399 *0001V,01/01/70 17:57:40.500,997.326857
5511508 *0001V,01/01/70 17:57:40.600,997.330419
5511602 *0001V,01/01/70 17:57:40.700,997.337112
5511695 *0001V,01/01/70 17:57:40.800,997.341840
5511804 *0001V,01/01/70 17:57:40.900,997.344916
5511898 *0001V,01/01/70 17:57:41.000,997.343982
5512007 *0001V,01/01/70 17:57:41.100,997.340166
5512101 *0001V,01/01/70 17:57:41.200,997.331554
5512210 *0001V,01/01/70 17:57:41.300,997.330671
5512304 *0001V,01/01/70 17:57:41.400,997.333210
5512397 *0001V,01/01/70 17:57:41.500,997.334291
5512506 *0001V,01/01/70 17:57:41.600,997.337186
5512600 *0001V,01/01/70 17:57:41.700,997.333173
5512709 *0001V,01/01/70 17:57:41.800,997.326019
5512803 *0001V,01/01/70 17:57:41.900,997.318882
5512896 *0001V,01/01/70 17:57:42.000,997.313546
5513006 *0001V,01/01/70 17:57:42.100,997.298240
5513099 *0001V,01/01/70 17:57:42.200,997.302725
5513208 *0001V,01/01/70 17:57:42.300,997.294157
5513302 *0001V,01/01/70 17:57:42.400,997.293136
5513396 *0001V,01/01/70 17:57:42.500,997.281946
5513505 *0001V,01/01/70 17:57:42.600,997.279064
5513598 *0001V,01/01/70 17:57:42.700,997.278596
5513708 *0001V,01/01/70 17:57:42.800,997.280263
5513801 *0001V,01/01/70 17:57:42.900,997.285091
5513910 *0001V,01/01/70 17:57:43.000,997.292399
5514004 *0001V,01/01/70 17:57:43.100,997.300390
5514098 *0001V,01/01/70 17:57:43.200,997.289226
5514207 *0001V,01/01/70 17:57:43.300,997.294829
5514300 *0001V,01/01/70 17:57:43.400,997.309243
5514410 *0001V,01/01/70 17:57:43.500,997.317784
5514503 *0001V,01/01/70 17:57:43.600,997.320059
5514597 *0001V,01/01/70 17:57:43.700,997.313522
5514706 *0001V,01/01/70 17:57:43.800,997.312912
5514800 *0001V,01/01/70 17:57:43.900,997.317654
5514909 *0001V,01/01/70 17:57:44.000,997.318872
5515002 *0001V,01/01/70 17:57:44.100,997.316780
5515096 *0001V,01/01/70 17:57:44.200,997.315221
5515205 *0001V,01/01/70 17:57:44.300,997.320667
5515299 *0001V,01/01/70 17:57:44.400,997.312261
5515408 *0001V,01/01/70 17:57:44.500,997.316739
5515502 *0001V,01/01/70 17:57:44.600,997.319880
5515595 *0001V,01/01/70 17:57:44.700,997.300367
5515704 *0001V,01/01/70 17:57:44.800,997.277973
5515798 *0001V,01/01/70 17:57:44.900,997.284584
5515907 *0001V,01/01/70 17:57:45.000,997.306744
5516001 *0001V,01/01/70 17:57:45.100,997.300983
5516110 *0001V,01/01/70 17:57:45.200,997.309042
5516204 *0001V,01/01/70 17:57:45.300,997.321628
5516297 *0001V,01/01/70 17:57:45.400,997.327806
5516406 *0001V,01/01/70 17:57:45.500,997.332284
5516500 *0001V,01/01/70 17:57:45.600,997.328576
5516609 *0001V,01/01/70 17:57:45.700,997.336821
5516703 *0001V,01/01/70 17:57:45.800,997.334768
5516796 *0001V,01/01/70 17:57:45.900,997.333774
5516906 *0001V,01/01/70 17:57:46.000,997.323142
5516999 *0001V,01/01/70 17:57:46.100,997.326710
5517108 *0001V,01/01/70 17:57:46.200,997.335295
5517202 *0001V,01/01/70 17:57:46.300,997.331115
5517296 *0001V,01/01/70 17:57:46.400,997.331220
5517405 *0001V,01/01/70 17:57:46.500,997.334967
5517498 *0001V,01/01/70 17:57:46.600,997.342760
5517608 *0001V,01/01/70 17:57:46.700,997.333890
5517701 *0001V,01/01/70 17:57:46.800,997.321406
5517810 *0001V,01/01/70 17:57:46.900,997.317566
5517904 *0001V,01/01/70 17:57:47.000,997.334663
5517998 *0001V,01/01/70 17:57:47.100,997.332681
5518107 *0001V,01/01/70 17:57:47.200,997.333539
5518200 *0001V,01/01/70 17:57:47.300,997.332968
5518310 *0001V,01/01/70 17:57:47.400,997.335831
5518403 *0001V,01/01/70 17:57:47.500,997.340369
5518497 *0001V,01/01/70 17:57:47.600,997.340488
5518606 *0001V,01/01/70 17:57:47.700,997.343911
5518700 *0001V,01/01/70 17:57:47.800,997.339799
5518809 *0001V,01/01/70 17:57:47.900,997.340712
5518902 *0001V,01/01/70 17:57:48.000,997.336595
5518996 *0001V,01/01/70 17:57:48.100,997.337419
5519105 *0001V,01/01/70 17:57:48.200,997.334506
5519199 *0001V,01/01/70 17:57:48.300,997.331977
5519308 *0001V,01/01/70 17:57:48.400,997.333063
5519402 *0001V,01/01/70 17:57:48.500,997.324881
5519495 *0001V,01/01/70 17:57:48.600,997.326655
5519604 *0001V,01/01/70 17:57:48.700,997.331931
5519698 *0001V,01/01/70 17:57:48.800,997.331564
5519807 *0001V,01/01/70 17:57:48.900,997.331856
5519901 *0001V,01/01/70 17:57:49.000,997.334981
5520010 *0001V,01/01/70 17:57:49.100,997.322448
5520104 *0001V,01/01/70 17:57:49.200,997.321175
5520197 *0001V,01/01/70 17:57:49.300,997.323259
5520306 *0001V,01/01/70 17:57:49.400,997.325925
5520400 *0001V,01/01/70 17:57:49.500,997.322355
5520509 *0001V,01/01/70 17:57:49.600,997.321640
5520603 *0001V,01/01/70 17:57:49.700,997.313867
5520696 *0001V,01/01/70 17:57:49.800,997.321822
5520806 *0001V,01/01/70 17:57:49.900,997.335230
5520899 *0001V,01/01/70 17:57:50.000,997.342213
5521008 *0001V,01/01/70 17:57:50.100,997.340906
5521102 *0001V,01/01/70 17:57:50.200,997.332935
5521196 *0001V,01/01/70 17:57:50.300,997.333879
5521305 *0001V,01/01/70 17:57:50.400,997.337771
5521398 *0001V,01/01/70 17:57:50.500,997.344753
5521508 *0001V,01/01/70 17:57:50.600,997.345495
5521601 *0001V,01/01/70 17:57:50.700,997.352923
5521710 *0001V,01/01/70 17:57:50.800,997.356154
5521804 *0001V,01/01/70 17:57:50.900,997.358181
5521898 *0001V,01/01/70 17:57:51.000,997.363349
5522007 *0001V,01/01/70 17:57:51.100,997.355596
5522100 *0001V,01/01/70 17:57:51.200,997.353184
5522210 *0001V,01/01/70 17:57:51.300,997.346983
5522303 *0001V,01/01/70 17:57:51.400,997.345138
5522397 *0001V,01/01/70 17:57:51.500,997.345068
5522506 *0001V,01/01/70 17:57:51.600,997.341475
5522600 *0001V,01/01/70 17:57:51.700,997.346356
5522709 *0001V,01/01/70 17:57:51.800,997.344406
5522802 *0001V,01/01/70 17:57:51.900,997.345015
5522896 *0001V,01/01/70 17:57:52.000,997.344835
5523005 *0001V,01/01/70 17:57:52.100,997.345385
5523099 *0001V,01/01/70 17:57:52.200,997.343692
5523208 *0001V,01/01/70 17:57:52.300,997.344684
5523302 *0001V,01/01/70 17:57:52.400,997.341054
5523411 *0001V,01/01/70 17:57:52.500,997.340610
5523504 *0001V,01/01/70 17:57:52.600,997.341698
5523598 *0001V,01/01/70 17:57:52.700,997.342033
5523707 *0001V,01/01/70 17:57:52.800,997.339340
5523801 *0001V,01/01/70 17:57:52.900,997.336951
5523910 *0001V,01/01/70 17:57:53.000,997.335971
5524004 *0001V,01/01/70 17:57:53.100,997.333771
5524097 *0001V,01/01/70 17:57:53.200,997.333182
5524206 *0001V,01/01/70 17:57:53.300,997.329799
5524300 *0001V,01/01/70 17:57:53.400,997.330905
5524409 *0001V,01/01/70 17:57:53.500,997.334823
5524503 *0001V,01/01/70 17:57:53.600,997.333831
5524596 *0001V,01/01/70 17:57:53.700,997.331919
5524706 *0001V,01/01/70 17:57:53.800,997.331243
5524799 *0001V,01/01/70 17:57:53.900,997.331950
5524908 *0001V,01/01/70 17:57:54.000,997.331226
5525002 *0001V,01/01/70 17:57:54.100,997.329750
5525096 *0001V,01/01/70 17:57:54.200,997.330665
5525205 *0001V,01/01/70 17:57:54.300,997.331302
5525298 *0001V,01/01/70 17:57:54.400,997.326829
5525408 *0001V,01/01/70 17:57:54.500,997.325409
5525501 *0001V,01/01/70 17:57:54.600,997.320788
5525610 *0001V,01/01/70 17:57:54.700,997.322136
5525704 *0001V,01/01/70 17:57:54.800,997.325674
5525798 *0001V,01/01/70 17:57:54.900,997.324744
5525907 *0001V,01/01/70 17:57:55.000,997.319026
5526000 *0001V,01/01/70 17:57:55.100,997.323152
5526110 *0001V,01/01/70 17:57:55.200,997.322492
5526203 *0001V,01/01/70 17:57:55.300,997.316805
5526297 *0001V,01/01/70 17:57:55.400,997.322217
5526406 *0001V,01/01/70 17:57:55.500,997.317390
5526500 *0001V,01/01/70 17:57:55.600,997.313329
5526609 *0001V,01/01/70 17:57:55.700,997.317464
5526702 *0001V,01/01/70 17:57:55.800,997.318283
5526796 *0001V,01/01/70 17:57:55.900,997.314677
5526905 *0001V,01/01/70 17:57:56.000,997.314040
5526999 *0001V,01/01/70 17:57:56.100,997.315494
5527108 *0001V,01/01/70 17:57:56.200,997.320138
5527202 *0001V,01/01/70 17:57:56.300,997.332138
5527311 *0001V,01/01/70 17:57:56.400,997.342910
5527404 *0001V,01/01/70 17:57:56.500,997.349621
5527498 *0001V,01/01/70 17:57:56.600,997.352142
5527607 *0001V,01/01/70 17:57:56.700,997.350951
5527701 *0001V,01/01/70 17:57:56.800,997.355879
5527810 *0001V,01/01/70 17:57:56.900,997.356124
5527904 *0001V,01/01/70 17:57:57.000,997.353453
5527997 *0001V,01/01/70 17:57:57.100,997.356342
5528106 *0001V,01/01/70 17:57:57.200,997.351837
5528200 *0001V,01/01/70 17:57:57.300,997.344601
5528309 *0001V,01/01/70 17:57:57.400,997.346444
5528403 *0001V,01/01/70 17:57:57.500,997.345412
5528496 *0001V,01/01/70 17:57:57.600,997.342498
5528606 *0001V,01/01/70 17:57:57.700,997.344307
5528699 *0001V,01/01/70 17:57:57.800,997.345846
5528808 *0001V,01/01/70 17:57:57.900,997.340220
5528902 *0001V,01/01/70 17:57:58.000,997.326297
5528996 *0001V,01/01/70 17:57:58.100,997.331608
5529105 *0001V,01/01/70 17:57:58.200,997.323943
5529198 *0001V,01/01/70 17:57:58.300,997.319207
5529308 *0001V,01/01/70 17:57:58.400,997.318715
5529401 *0001V,01/01/70 17:57:58.500,997.323923
5529510 *0001V,01/01/70 17:57:58.600,997.326844
5529604 *0001V,01/01/70 17:57:58.700,997.328568
5529698 *0001V,01/01/70 17:57:58.800,997.321878
5529807 *0001V,01/01/70 17:57:58.900,997.315976
5529900 *0001V,01/01/70 17:57:59.000,997.310924
5530010 *0001V,01/01/70 17:57:59.100,997.305492
5530103 *0001V,01/01/70 17:57:59.200,997.306275
5530197 *0001V,01/01/70 17:57:59.300,997.304672
5530306 *0001V,01/01/70 17:57:59.400,997.293853
5530400 *0001V,01/01/70 17:57:59.500,997.282495
5530509 *0001V,01/01/70 17:57:59.600,997.270531
5530602 *0001V,01/01/70 17:57:59.700,997.283254
5530696 *0001V,01/01/70 17:57:59.800,997.284326
5530805 *0001V,01/01/70 17:57:59.900,997.279018
5530899 *0001V,01/01/70 17:58:00.000,997.271168
5531008 *0001V,01/01/70 17:58:00.100,997.268076
5531102 *0001V,01/01/70 17:58:00.200,997.270772
5531195 *0001V,01/01/70 17:58:00.300,997.278040
5531304 *0001V,01/01/70 17:58:00.400,997.279247
5531398 *0001V,01/01/70 17:58:00.500,997.268505
5531507 *0001V,01/01/70 17:58:00.600,997.272128
5531601 *0001V,01/01/70 17:58:00.700,997.270899
5531710 *0001V,01/01/70 17:58:00.800,997.274087
5531804 *0001V,01/01/70 17:58:00.900,997.275610
5531897 *0001V,01/01/70 17:58:01.000,997.276137
5532006 *0001V,01/01/70 17:58:01.100,997.275976
5532100 *0001V,01/01/70 17:58:01.200,997.280367
5532209 *0001V,01/01/70 17:58:01.300,997.286924
5532303 *0001V,01/01/70 17:58:01.400,997.298381
5532396 *0001V,01/01/70 17:58:01.500,997.303628
5532506 *0001V,01/01/70 17:58:01.600,997.310739
5532599 *0001V,01/01/70 17:58:01.700,997.316644
5532708 *0001V,01/01/70 17:58:01.800,997.321118
5532802 *0001V,01/01/70 17:58:01.900,997.325240
5532896 *0001V,01/01/70 17:58:02.000,997.330347
5533005 *0001V,01/01/70 17:58:02.100,997.327429
5533098 *0001V,01/01/70 17:58:02.200,997.338963
5533208 *0001V,01/01/70 17:58:02.300,997.347700
5533301 *0001V,01/01/70 17:58:02.400,997.350776
5533410 *0001V,01/01/70 17:58:02.500,997.359467
5533504 *0001V,01/01/70 17:58:02.600,997.363371
5533598 *0001V,01/01/70 17:58:02.700,997.363113
5533707 *0001V,01/01/70 17:58:02.800,997.366304
5533800 *0001V,01/01/70 17:58:02.900,997.371320
5533910 *0001V,01/01/70 17:58:03.000,997.367226
5534003 *0001V,01/01/70 17:58:03.100,997.369828
5534097 *0001V,01/01/70 17:58:03.200,997.368633
5534206 *0001V,01/01/70 17:58:03.300,997.364166
5534300 *0001V,01/01/70 17:58:03.400,997.365552
5534409 *0001V,01/01/70 17:58:03.500,997.369398
5534502 *0001V,01/01/70 17:58:03.600,997.366350
5534596 *0001V,01/01/70 17:58:03.700,997.372224
5534705 *0001V,01/01/70 17:58:03.800,997.368703
5534799 *0001V,01/01/70 17:58:03.900,997.364385
5534908 *0001V,01/01/70 17:58:04.000,997.365124
5535002 *0001V,01/01/70 17:58:04.100,997.365263
5535111 *0001V,01/01/70 17:58:04.200,997.362567
5535204 *0001V,01/01/70 17:58:04.300,997.372410
5535298 *0001V,01/01/70 17:58:04.400,997.379796
5535407 *0001V,01/01/70 17:58:04.500,997.379102
5535501 *0001V,01/01/70 17:58:04.600,997.381597
5535610 *0001V,01/01/70 17:58:04.700,997.383939
5535704 *0001V,01/01/70 17:58:04.800,997.375884
5535797 *0001V,01/01/70 17:58:04.900,997.372278
5535906 *0001V,01/01/70 17:58:05.000,997.371035
5536000 *0001V,01/01/70 17:58:05.100,997.363328
5536109 *0001V,01/01/70 17:58:05.200,997.367340
5536203 *0001V,01/01/70 17:58:05.300,997.363652
5536296 *0001V,01/01/70 17:58:05.400,997.348537
5536406 *0001V,01/01/70 17:58:05.500,997.337701
5536499 *0001V,01/01/70 17:58:05.600,997.332383
5536608 *0001V,01/01/70 17:58:05.700,997.333313
5536702 *0001V,01/01/70 17:58:05.800,997.332864
5536796 *0001V,01/01/70 17:58:05.900,997.337011
5536905 *0001V,01/01/70 17:58:06.000,997.338357
5536998 *0001V,01/01/70 17:58:06.100,997.335094
5537108 *0001V,01/01/70 17:58:06.200,997.330544
5537201 *0001V,01/01/70 17:58:06.300,997.341627
5537310 *0001V,01/01/70 17:58:06.400,997.327031
5537404 *0001V,01/01/70 17:58:06.500,997.348220
5537498 *0001V,01/01/70 17:58:06.600,997.353463
5537607 *0001V,01/01/70 17:58:06.700,997.349857
5537700 *0001V,01/01/70 17:58:06.800,997.344557
5537810 *0001V,01/01/70 17:58:06.900,997.340939
5537903 *0001V,01/01/70 17:58:07.000,997.337238
5537997 *0001V,01/01/70 17:58:07.100,997.333243
5538106 *0001V,01/01/70 17:58:07.200,997.325982
5538200 *0001V,01/01/70 17:58:07.300,997.327110
5538309 *0001V,01/01/70 17:58:07.400,997.326050
5538402 *0001V,01/01/70 17:58:07.500,997.329014
5538496 *0001V,01/01/70 17:58:07.600,997.334497
5538605 *0001V,01/01/70 17:58:07.700,997.340474
5538699 *0001V,01/01/70 17:58:07.800,997.336113
5538808 *0001V,01/01/70 17:58:07.900,997.335636
5538902 *0001V,01/01/70 17:58:08.000,997.327524
5539011 *0001V,01/01/70 17:58:08.100,997.324592
5539104 *0001V,01/01/70 17:58:08.200,997.322781
5539198 *0001V,01/01/70 17:58:08.300,997.319582
5539307 *0001V,01/01/70 17:58:08.400,997.323397
5539401 *0001V,01/01/70 17:58:08.500,997.316275
5539510 *0001V,01/01/70 17:58:08.600,997.306261
5539604 *0001V,01/01/70 17:58:08.700,997.303025
5539697 *0001V,01/01/70 17:58:08.800,997.311163
5539806 *0001V,01/01/70 17:58:08.900,997.312068
5539900 *0001V,01/01/70 17:58:09.000,997.311855
5540009 *0001V,01/01/70 17:58:09.100,997.314559
5540103 *0001V,01/01/70 17:58:09.200,997.309755
5540196 *0001V,01/01/70 17:58:09.300,997.316455
5540306 *0001V,01/01/70 17:58:09.400,997.306605
5540399 *0001V,01/01/70 17:58:09.500,997.311719
5540508 *0001V,01/01/70 17:58:09.600,997.306974
5540602 *0001V,01/01/70 17:58:09.700,997.303757
5540696 *0001V,01/01/70 17:58:09.800,997.306282
5540805 *0001V,01/01/70 17:58:09.900,997.303612
5540898 *0001V,01/01/70 17:58:10.000,997.305901
5541008 *0001V,01/01/70 17:58:10.100,997.309616
5541101 *0001V,01/01/70 17:58:10.200,997.312569
5541210 *0001V,01/01/70 17:58:10.300,997.316902
5541304 *0001V,01/01/70 17:58:10.400,997.318377
5541398 *0001V,01/01/70 17:58:10.500,997.319698
5541507 *0001V,01/01/70 17:58:10.600,997.325782
5541600 *0001V,01/01/70 17:58:10.700,997.333702
5541710 *0001V,01/01/70 17:58:10.800,997.340195
5541803 *0001V,01/01/70 17:58:10.900,997.344558
5541897 *0001V,01/01/70 17:58:11.000,997.345515
5542006 *0001V,01/01/70 17:58:11.100,997.350226
5542100 *0001V,01/01/70 17:58:11.200,997.345877
5542209 *0001V,01/01/70 17:58:11.300,997.341243
5542302 *0001V,01/01/70 17:58:11.400,997.333055
5542396 *0001V,01/01/70 17:58:11.500,997.338719
5542505 *0001V,01/01/70 17:58:11.600,997.337328
5542599 *0001V,01/01/70 17:58:11.700,997.336800
5542708 *0001V,01/01/70 17:58:11.800,997.332371
5542802 *0001V,01/01/70 17:58:11.900,997.322657
5542895 *0001V,01/01/70 17:58:12.000,997.302315
5543004 *0001V,01/01/70 17:58:12.100,997.309022
5543098 *0001V,01/01/70 17:58:12.200,997.306312
5543207 *0001V,01/01/70 17:58:12.300,997.301026
5543301 *0001V,01/01/70 17:58:12.400,997.299938
5543410 *0001V,01/01/70 17:58:12.500,997.293609
5543504 *0001V,01/01/70 17:58:12.600,997.276400
5543597 *0001V,01/01/70 17:58:12.700,997.279656
5543706 *0001V,01/01/70 17:58:12.800,997.269906
5543800 *0001V,01/01/70 17:58:12.900,997.263727
5543909 *0001V,01/01/70 17:58:13.000,997.282386
5544003 *0001V,01/01/70 17:58:13.100,997.279865
5544096 *0001V,01/01/70 17:58:13.200,997.282458
5544206 *0001V,01/01/70 17:58:13.300,997.279905
5544299 *0001V,01/01/70 17:58:13.400,997.286072
5544408 *0001V,01/01/70 17:58:13.500,997.279181
5544502 *0001V,01/01/70 17:58:13.600,997.281423
5544596 *0001V,01/01/70 17:58:13.700,997.282809
5544705 *0001V,01/01/70 17:58:13.800,997.281962
5544798 *0001V,01/01/70 17:58:13.900,997.283212
5544908 *0001V,01/01/70 17:58:14.000,997.284856
5545001 *0001V,01/01/70 17:58:14.100,997.284644
5545110 *0001V,01/01/70 17:58:14.200,997.286866
5545204 *0001V,01/01/70 17:58:14.300,997.288715
5545298 *0001V,01/01/70 17:58:14.400,997.289140
5545407 *0001V,01/01/70 17:58:14.500,997.289008
5545500 *0001V,01/01/70 17:58:14.600,997.289978
5545610 *0001V,01/01/70 17:58:14.700,997.289924
5545703 *0001V,01/01/70 17:58:14.800,997.289749
5545797 *0001V,01/01/70 17:58:14.900,997.292623
5545906 *0001V,01/01/70 17:58:15.000,997.290172
5546000 *0001V,01/01/70 17:58:15.100,997.284702
5546109 *0001V,01/01/70 17:58:15.200,997.285185
5546202 *0001V,01/01/70 17:58:15.300,997.287886
5546296 *0001V,01/01/70 17:58:15.400,997.296670
5546405 *0001V,01/01/70 17:58:15.500,997.298687
5546499 *0001V,01/01/70 17:58:15.600,997.299197
5546608 *0001V,01/01/70 17:58:15.700,997.304611
5546702 *0001V,01/01/70 17:58:15.800,997.307472
5546811 *0001V,01/01/70 17:58:15.900,997.300100
5546904 *0001V,01/01/70 17:58:16.000,997.306049
5546998 *0001V,01/01/70 17:58:16.100,997.313564
5547107 *0001V,01/01/70 17:58:16.200,997.310743
5547201 *0001V,01/01/70 17:58:16.300,997.318528
5547310 *0001V,01/01/70 17:58:16.400,997.324606
5547404 *0001V,01/01/70 17:58:16.500,997.326834
5547497 *0001V,01/01/70 17:58:16.600,997.332498
5547606 *0001V,01/01/70 17:58:16.700,997.334944
5547700 *0001V,01/01/70 17:58:16.800,997.339151
5547809 *0001V,01/01/70 17:58:16.900,997.338466
5547903 *0001V,01/01/70 17:58:17.000,997.343336
5547996 *0001V,01/01/70 17:58:17.100,997.342655
5548106 *0001V,01/01/70 17:58:17.200,997.345110
5548199 *0001V,01/01/70 17:58:17.300,997.336841
5548308 *0001V,01/01/70 17:58:17.400,997.345238
5548402 *0001V,01/01/70 17:58:17.500,997.347800
5548496 *0001V,01/01/70 17:58:17.600,997.347233
5548605 *0001V,01/01/70 17:58:17.700,997.359862
5548698 *0001V,01/01/70 17:58:17.800,997.368450
5548808 *0001V,01/01/70 17:58:17.900,997.378285
5548901 *0001V,01/01/70 17:58:18.000,997.388165
5549010 *0001V,01/01/70 17:58:18.100,997.402021
5549104 *0001V,01/01/70 17:58:18.200,997.404351
5549198 *0001V,01/01/70 17:58:18.300,997.407267
5549307 *0001V,01/01/70 17:58:18.400,997.400756
5549400 *0001V,01/01/70 17:58:18.500,997.408378
5549510 *0001V,01/01/70 17:58:18.600,997.415849
5549603 *0001V,01/01/70 17:58:18.700,997.415176
5549697 *0001V,01/01/70 17:58:18.800,997.418068
5549806 *0001V,01/01/70 17:58:18.900,997.406542
5549900 *0001V,01/01/70 17:58:19.000,997.409982
5550009 *0001V,01/01/70 17:58:19.100,997.410815
5550102 *0001V,01/01/70 17:58:19.200,997.404747
5550196 *0001V,01/01/70 17:58:19.300,997.396332
5550305 *0001V,01/01/70 17:58:19.400,997.394847
5550399 *0001V,01/01/70 17:58:19.500,997.387623
5550508 *0001V,01/01/70 17:58:19.600,997.378173
5550602 *0001V,01/01/70 17:58:19.700,997.368369
5550695 *0001V,01/01/70 17:58:19.800,997.349448
5550804 *0001V,01/01/70 17:58:19.900,997.351103
5550898 *0001V,01/01/70 17:58:20.000,997.349338
5551007 *0001V,01/01/70 17:58:20.100,997.337455
5551101 *0001V,01/01/70 17:58:20.200,997.326851
5551210 *0001V,01/01/70 17:58:20.300,997.320031
5551304 *0001V,01/01/70 17:58:20.400,997.309559
5551397 *0001V,01/01/70 17:58:20.500,997.303324
5551506 *0001V,01/01/70 17:58:20.600,997.300200
5551600 *0001V,01/01/70 17:58:20.700,997.293754
5551709 *0001V,01/01/70 17:58:20.800,997.290957
5551803 *0001V,01/01/70 17:58:20.900,997.283546
5551896 *0001V,01/01/70 17:58:21.000,997.282036
5552006 *0001V,01/01/70 17:58:21.100,997.279304
5552099 *0001V,01/01/70 17:58:21.200,997.275085
5552208 *0001V,01/01/70 17:58:21.300,997.269396
5552302 *0001V,01/01/70 17:58:21.400,997.269738
5552396 *0001V,01/01/70 17:58:21.500,997.264789
5552505 *0001V,01/01/70 17:58:21.600,997.266414
5552598 *0001V,01/01/70 17:58:21.700,997.269804
5552708 *0001V,01/01/70 17:58:21.800,997.273133
5552801 *0001V,01/01/70 17:58:21.900,997.271343
5552910 *0001V,01/01/70 17:58:22.000,997.273859
5553004 *0001V,01/01/70 17:58:22.100,997.281762
5553098 *0001V,01/01/70 17:58:22.200,997.277062
5553207 *0001V,01/01/70 17:58:22.300,997.278526
5553300 *0001V,01/01/70 17:58:22.400,997.283799
5553410 *0001V,01/01/70 17:58:22.500,997.288077
5553503 *0001V,01/01/70 17:58:22.600,997.293346
5553597 *0001V,01/01/70 17:58:22.700,997.297896
5553706 *0001V,01/01/70 17:58:22.800,997.299344
5553800 *0001V,01/01/70 17:58:22.900,997.298167
5553909 *0001V,01/01/70 17:58:23.000,997.302233
5554002 *0001V,01/01/70 17:58:23.100,997.302907
5554096 *0001V,01/01/70 17:58:23.200,997.297894
5554205 *0001V,01/01/70 17:58:23.300,997.295800
5554299 *0001V,01/01/70 17:58:23.400,997.302311
5554408 *0001V,01/01/70 17:58:23.500,997.299009
5554502 *0001V,01/01/70 17:58:23.600,997.291691
5554595 *0001V,01/01/70 17:58:23.700,997.290687
5554704 *0001V,01/01/70 17:58:23.800,997.292020
5554798 *0001V,01/01/70 17:58:23.900,997.292621
5554907 *0001V,01/01/70 17:58:24.000,997.283520
5555001 *0001V,01/01/70 17:58:24.100,997.294987
5555110 *0001V,01/01/70 17:58:24.200,997.295693
5555204 *0001V,01/01/70 17:58:24.300,997.298198
5555297 *0001V,01/01/70 17:58:24.400,997.298382
5555407 *0001V,01/01/70 17:58:24.500,997.297578
5555500 *0001V,01/01/70 17:58:24.600,997.295087
5555609 *0001V,01/01/70 17:58:24.700,997.293831
5555703 *0001V,01/01/70 17:58:24.800,997.290478
5555797 *0001V,01/01/70 17:58:24.900,997.282177
5555906 *0001V,01/01/70 17:58:25.000,997.279380
5555999 *0001V,01/01/70 17:58:25.100,997.284994
5556109 *0001V,01/01/70 17:58:25.200,997.284387
5556202 *0001V,01/01/70 17:58:25.300,997.283299
5556296 *0001V,01/01/70 17:58:25.400,997.280172
5556405 *0001V,01/01/70 17:58:25.500,997.276742
5556499 *0001V,01/01/70 17:58:25.600,997.279477
5556608 *0001V,01/01/70 17:58:25.700,997.277733
5556701 *0001V,01/01/70 17:58:25.800,997.274653
5556795 *0001V,01/01/70 17:58:25.900,997.274032
5556904 *0001V,01/01/70 17:58:26.000,997.272342
5556998 *0001V,01/01/70 17:58:26.100,997.267055
5557107 *0001V,01/01/70 17:58:26.200,997.261958
5557201 *0001V,01/01/70 17:58:26.300,997.260040
5557310 *0001V,01/01/70 17:58:26.400,997.253296
5557403 *0001V,01/01/70 17:58:26.500,997.254923
5557497 *0001V,01/01/70 17:58:26.600,997.254943
5557606 *0001V,01/01/70 17:58:26.700,997.256074
5557700 *0001V,01/01/70 17:58:26.800,997.250010
5557809 *0001V,01/01/70 17:58:26.900,997.234718
5557903 *0001V,01/01/70 17:58:27.000,997.226355
5557996 *0001V,01/01/70 17:58:27.100,997.227347
5558105 *0001V,01/01/70 17:58:27.200,997.226892
5558199 *0001V,01/01/70 17:58:27.300,997.229970
5558308 *0001V,01/01/70 17:58:27.400,997.236713
5558402 *0001V,01/01/70 17:58:27.500,997.234990
5558511 *0001V,01/01/70 17:58:27.600,997.238712
5558605 *0001V,01/01/70 17:58:27.700,997.244805
5558698 *0001V,01/01/70 17:58:27.800,997.250343
5558807 *0001V,01/01/70 17:58:27.900,997.254497
5558901 *0001V,01/01/70 17:58:28.000,997.254380
5559010 *0001V,01/01/70 17:58:28.100,997.245906
5559104 *0001V,01/01/70 17:58:28.200,997.249526
5559197 *0001V,01/01/70 17:58:28.300,997.251493
5559307 *0001V,01/01/70 17:58:28.400,997.251676
5559400 *0001V,01/01/70 17:58:28.500,997.253490
5559509 *0001V,01/01/70 17:58:28.600,997.256522
5559603 *0001V,01/01/70 17:58:28.700,997.266908
5559697 *0001V,01/01/70 17:58:28.800,997.282224
5559806 *0001V,01/01/70 17:58:28.900,997.303660
5559899 *0001V,01/01/70 17:58:29.000,997.318852
5600009 *0001V,01/01/70 17:58:29.100,997.328839
5600102 *0001V,01/01/70 17:58:29.200,997.326485
5600196 *0001V,01/01/70 17:58:29.300,997.325674
5600305 *0001V,01/01/70 17:58:29.400,997.334029
5600399 *0001V,01/01/70 17:58:29.500,997.339883
5600508 *0001V,01/01/70 17:58:29.600,997.336420
5600601 *0001V,01/01/70 17:58:29.700,997.343351
5600695 *0001V,01/01/70 17:58:29.800,997.339480
5600804 *0001V,01/01/70 17:58:29.900,997.325609
5600898 *0001V,01/01/70 17:58:30.000,997.327002
5601007 *0001V,01/01/70 17:58:30.100,997.336492
5601101 *0001V,01/01/70 17:58:30.200,997.336356
5601210 *0001V,01/01/70 17:58:30.300,997.330643
5601303 *0001V,01/01/70 17:58:30.400,997.340743
5601397 *0001V,01/01/70 17:58:30.500,997.355195
5601506 *0001V,01/01/70 17:58:30.600,997.360605
5601600 *0001V,01/01/70 17:58:30.700,997.374273
5601709 *0001V,01/01/70 17:58:30.800,997.370310
5601803 *0001V,01/01/70 17:58:30.900,997.369868
5601896 *0001V,01/01/70 17:58:31.000,997.378243
5602005 *0001V,01/01/70 17:58:31.100,997.375293
5602099 *0001V,01/01/70 17:58:31.200,997.390240
5602208 *0001V,01/01/70 17:58:31.300,997.385594
5602302 *0001V,01/01/70 17:58:31.400,997.385923
5602395 *0001V,01/01/70 17:58:31.500,997.367695
5602505 *0001V,01/01/70 17:58:31.600,997.358103
5602598 *0001V,01/01/70 17:58:31.700,997.360218
5602707 *0001V,01/01/70 17:58:31.800,997.346824
5602801 *0001V,01/01/70 17:58:31.900,997.331134
5602910 *0001V,01/01/70 17:58:32.000,997.332320
5603004 *0001V,01/01/70 17:58:32.100,997.327669
5603097 *0001V,01/01/70 17:58:32.200,997.294945
5603207 *0001V,01/01/70 17:58:32.300,997.315034
5603300 *0001V,01/01/70 17:58:32.400,997.283717
5603409 *0001V,01/01/70 17:58:32.500,997.314520
5603503 *0001V,01/01/70 17:58:32.600,997.322994
5603597 *0001V,01/01/70 17:58:32.700,997.341711
5603706 *0001V,01/01/70 17:58:32.800,997.352262
5603799 *0001V,01/01/70 17:58:32.900,997.359559
5603909 *0001V,01/01/70 17:58:33.000,997.330384
5604002 *0001V,01/01/70 17:58:33.100,997.329323
5604096 *0001V,01/01/70 17:58:33.200,997.332451
5604205 *0001V,01/01/70 17:58:33.300,997.338789
5604299 *0001V,01/01/70 17:58:33.400,997.345156
5604408 *0001V,01/01/70 17:58:33.500,997.354021
5604501 *0001V,01/01/70 17:58:33.600,997.360495
5604611 *0001V,01/01/70 17:58:33.700,997.363134
5604704 *0001V,01/01/70 17:58:33.800,997.352333
5604798 *0001V,01/01/70 17:58:33.900,997.335026
5604907 *0001V,01/01/70 17:58:34.000,997.334213
5605001 *0001V,01/01/70 17:58:34.100,997.331860
5605110 *0001V,01/01/70 17:58:34.200,997.330275
5605203 *0001V,01/01/70 17:58:34.300,997.329377
5605297 *0001V,01/01/70 17:58:34.400,997.334580
5605406 *0001V,01/01/70 17:58:34.500,997.335387
5605500 *0001V,01/01/70 17:58:34.600,997.338354
5605609 *0001V,01/01/70 17:58:34.700,997.326323
5605703 *0001V,01/01/70 17:58:34.800,997.331396
5605796 *0001V,01/01/70 17:58:34.900,997.329658
5605905 *0001V,01/01/70 17:58:35.000,997.324199
5605999 *0001V,01/01/70 17:58:35.100,997.313120
5606108 *0001V,01/01/70 17:58:35.200,997.316248
5606202 *0001V,01/01/70 17:58:35.300,997.290965
5606295 *0001V,01/01/70 17:58:35.400,997.289952
5606405 *0001V,01/01/70 17:58:35.500,997.287815
5606498 *0001V,01/01/70 17:58:35.600,997.286061
5606607 *0001V,01/01/70 17:58:35.700,997.280163
5606701 *0001V,01/01/70 17:58:35.800,997.291637
5606810 *0001V,01/01/70 17:58:35.900,997.274066
5606904 *0001V,01/01/70 17:58:36.000,997.276340
5606997 *0001V,01/01/70 17:58:36.100,997.281225
5607107 *0001V,01/01/70 17:58:36.200,997.309264
5607200 *0001V,01/01/70 17:58:36.300,997.295485
5607309 *0001V,01/01/70 17:58:36.400,997.293161
5607403 *0001V,01/01/70 17:58:36.500,997.296830
5607497 *0001V,01/01/70 17:58:36.600,997.317298
5607606 *0001V,01/01/70 17:58:36.700,997.319730
5607699 *0001V,01/01/70 17:58:36.800,997.318401
5607809 *0001V,01/01/70 17:58:36.900,997.312605
5607902 *0001V,01/01/70 17:58:37.000,997.315989
5607996 *0001V,01/01/70 17:58:37.100,997.307407
5608105 *0001V,01/01/70 17:58:37.200,997.317060
5608199 *0001V,01/01/70 17:58:37.300,997.298953
5608308 *0001V,01/01/70 17:58:37.400,997.303063
5608401 *0001V,01/01/70 17:58:37.500,997.309100
5608511 *0001V,01/01/70 17:58:37.600,997.309344
5608604 *0001V,01/01/70 17:58:37.700,997.302561
5608698 *0001V,01/01/70 17:58:37.800,997.301645
5608807 *0001V,01/01/70 17:58:37.900,997.303002
5608901 *0001V,01/01/70 17:58:38.000,997.298151
5609010 *0001V,01/01/70 17:58:38.100,997.309544
5609103 *0001V,01/01/70 17:58:38.200,997.307261
5609197 *0001V,01/01/70 17:58:38.300,997.304697
5609306 *0001V,01/01/70 17:58:38.400,997.318186
5609400 *0001V,01/01/70 17:58:38.500,997.323059
5609509 *0001V,01/01/70 17:58:38.600,997.318571
5609603 *0001V,01/01/70 17:58:38.700,997.322396
5609696 *0001V,01/01/70 17:58:38.800,997.318358
5609805 *0001V,01/01/70 17:58:38.900,997.311769
5609899 *0001V,01/01/70 17:58:39.000,997.309148
5610008 *0001V,01/01/70 17:58:39.100,997.307750
5610102 *0001V,01/01/70 17:58:39.200,997.305487
5610195 *0001V,01/01/70 17:58:39.300,997.304448
5610305 *0001V,01/01/70 17:58:39.400,997.294641
5610398 *0001V,01/01/70 17:58:39.500,997.277578
5610507 *0001V,01/01/70 17:58:39.600,997.276221
5610601 *0001V,01/01/70 17:58:39.700,997.269541
5610710 *0001V,01/01/70 17:58:39.800,997.284293
5610804 *0001V,01/01/70 17:58:39.900,997.291213
5610897 *0001V,01/01/70 17:58:40.000,997.285300
5611007 *0001V,01/01/70 17:58:40.100,997.293693
5611100 *0001V,01/01/70 17:58:40.200,997.285023
5611209 *0001V,01/01/70 17:58:40.300,997.268197
5611303 *0001V,01/01/70 17:58:40.400,997.267049
5611397 *0001V,01/01/70 17:58:40.500,997.266903
5611506 *0001V,01/01/70 17:58:40.600,997.268490
5611599 *0001V,01/01/70 17:58:40.700,997.269055
5611709 *0001V,01/01/70 17:58:40.800,997.262758
5611802 *0001V,01/01/70 17:58:40.900,997.257072
5611896 *0001V,01/01/70 17:58:41.000,997.253368
5612005 *0001V,01/01/70 17:58:41.100,997.257494
5612099 *0001V,01/01/70 17:58:41.200,997.263417
5612208 *0001V,01/01/70 17:58:41.300,997.260874
5612301 *0001V,01/01/70 17:58:41.400,997.266246
5612395 *0001V,01/01/70 17:58:41.500,997.269785
5612504 *0001V,01/01/70 17:58:41.600,997.274165
5612598 *0001V,01/01/70 17:58:41.700,997.270364
5612707 *0001V,01/01/70 17:58:41.800,997.267861
5612801 *0001V,01/01/70 17:58:41.900,997.275177
5612910 *0001V,01/01/70 17:58:42.000,997.273558
5613003 *0001V,01/01/70 17:58:42.100,997.281721
5613097 *0001V,01/01/70 17:58:42.200,997.285429
5613206 *0001V,01/01/70 17:58:42.300,997.286373
5613300 *0001V,01/01/70 17:58:42.400,997.287887
5613409 *0001V,01/01/70 17:58:42.500,997.290855
5613503 *0001V,01/01/70 17:58:42.600,997.288290
5613596 *0001V,01/01/70 17:58:42.700,997.286071
5613705 *0001V,01/01/70 17:58:42.800,997.285238
5613799 *0001V,01/01/70 17:58:42.900,997.280068
5613908 *0001V,01/01/70 17:58:43.000,997.279696
5614002 *0001V,01/01/70 17:58:43.100,997.281134
5614095 *0001V,01/01/70 17:58:43.200,997.280620
5614205 *0001V,01/01/70 17:58:43.300,997.281052
5614298 *0001V,01/01/70 17:58:43.400,997.283203
5614407 *0001V,01/01/70 17:58:43.500,997.283900
5614501 *0001V,01/01/70 17:58:43.600,997.283703
5614610 *0001V,01/01/70 17:58:43.700,997.284118
5614704 *0001V,01/01/70 17:58:43.800,997.287606
5614797 *0001V,01/01/70 17:58:43.900,997.287767
5614907 *0001V,01/01/70 17:58:44.000,997.291724
5615000 *0001V,01/01/70 17:58:44.100,997.293285
5615109 *0001V,01/01/70 17:58:44.200,997.293200
5615203 *0001V,01/01/70 17:58:44.300,997.293967
5615297 *0001V,01/01/70 17:58:44.400,997.296233
5615406 *0001V,01/01/70 17:58:44.500,997.298814
5615499 *0001V,01/01/70 17:58:44.600,997.300351
5615609 *0001V,01/01/70 17:58:44.700,997.300242
5615702 *0001V,01/01/70 17:58:44.800,997.303107
5615796 *0001V,01/01/70 17:58:44.900,997.306559
5615905 *0001V,01/01/70 17:58:45.000,997.306280
5615999 *0001V,01/01/70 17:58:45.100,997.305765
5616108 *0001V,01/01/70 17:58:45.200,997.306318
5616201 *0001V,01/01/70 17:58:45.300,997.311168
5616295 *0001V,01/01/70 17:58:45.400,997.313795
5616404 *0001V,01/01/70 17:58:45.500,997.314606
5616498 *0001V,01/01/70 17:58:45.600,997.316336
5616607 *0001V,01/01/70 17:58:45.700,997.317674
5616701 *0001V,01/01/70 17:58:45.800,997.318059
5616810 *0001V,01/01/70 17:58:45.900,997.319031
5616903 *0001V,01/01/70 17:58:46.000,997.320899
5616997 *0001V,01/01/70 17:58:46.100,997.324578
5617106 *0001V,01/01/70 17:58:46.200,997.329501
5617200 *0001V,01/01/70 17:58:46.300,997.334307
5617309 *0001V,01/01/70 17:58:46.400,997.340528
5617403 *0001V,01/01/70 17:58:46.500,997.347376
5617496 *0001V,01/01/70 17:58:46.600,997.353048
5617605 *0001V,01/01/70 17:58:46.700,997.359154
5617699 *0001V,01/01/70 17:58:46.800,997.365463
5617808 *0001V,01/01/70 17:58:46.900,997.370573
5617902 *0001V,01/01/70 17:58:47.000,997.375703
5617995 *0001V,01/01/70 17:58:47.100,997.381359
5618105 *0001V,01/01/70 17:58:47.200,997.385273
5618198 *0001V,01/01/70 17:58:47.300,997.386539
5618307 *0001V,01/01/70 17:58:47.400,997.389232
5618401 *0001V,01/01/70 17:58:47.500,997.389019
5618510 *0001V,01/01/70 17:58:47.600,997.387846
5618604 *0001V,01/01/70 17:58:47.700,997.385379
5618697 *0001V,01/01/70 17:58:47.800,997.386831
5618807 *0001V,01/01/70 17:58:47.900,997.373669
5618900 *0001V,01/01/70 17:58:48.000,997.367641
5619009 *0001V,01/01/70 17:58:48.100,997.363383
5619103 *0001V,01/01/70 17:58:48.200,997.373383
5619197 *0001V,01/01/70 17:58:48.300,997.377147
5619306 *0001V,01/01/70 17:58:48.400,997.376979
5619399 *0001V,01/01/70 17:58:48.500,997.377478
5619509 *0001V,01/01/70 17:58:48.600,997.377827
5619602 *0001V,01/01/70 17:58:48.700,997.380934
5619696 *0001V,01/01/70 17:58:48.800,997.385355
5619805 *0001V,01/01/70 17:58:48.900,997.389972
5619899 *0001V,01/01/70 17:58:49.000,997.395166
5620008 *0001V,01/01/70 17:58:49.100,997.387517
5620101 *0001V,01/01/70 17:58:49.200,997.380427
5620195 *0001V,01/01/70 17:58:49.300,997.375435
5620304 *0001V,01/01/70 17:58:49.400,997.369359
5620398 *0001V,01/01/70 17:58:49.500,997.361962
5620507 *0001V,01/01/70 17:58:49.600,997.357309
5620601 *0001V,01/01/70 17:58:49.700,997.351035
5620710 *0001V,01/01/70 17:58:49.800,997.345250
5620803 *0001V,01/01/70 17:58:49.900,997.340575
5620897 *0001V,01/01/70 17:58:50.000,997.337812
5621006 *0001V,01/01/70 17:58:50.100,997.326558
5621100 *0001V,01/01/70 17:58:50.200,997.316597
5621209 *0001V,01/01/70 17:58:50.300,997.310974
5621303 *0001V,01/01/70 17:58:50.400,997.295768
5621396 *0001V,01/01/70 17:58:50.500,997.292859
5621505 *0001V,01/01/70 17:58:50.600,997.291933
5621599 *0001V,01/01/70 17:58:50.700,997.288642
5621708 *0001V,01/01/70 17:58:50.800,997.286958
5621802 *0001V,01/01/70 17:58:50.900,997.289869
5621895 *0001V,01/01/70 17:58:51.000,997.293954
5622005 *0001V,01/01/70 17:58:51.100,997.287094
5622098 *0001V,01/01/70 17:58:51.200,997.289927
5622207 *0001V,01/01/70 17:58:51.300,997.311067
5622301 *0001V,01/01/70 17:58:51.400,997.310156
5622410 *0001V,01/01/70 17:58:51.500,997.314141
5622504 *0001V,01/01/70 17:58:51.600,997.314652
5622597 *0001V,01/01/70 17:58:51.700,997.316266
5622707 *0001V,01/01/70 17:58:51.800,997.315203
5622800 *0001V,01/01/70 17:58:51.900,997.316288
5622909 *0001V,01/01/70 17:58:52.000,997.308862
5623003 *0001V,01/01/70 17:58:52.100,997.306101
5623097 *0001V,01/01/70 17:58:52.200,997.302115
5623206 *0001V,01/01/70 17:58:52.300,997.308178
5623299 *0001V,01/01/70 17:58:52.400,997.314250
5623409 *0001V,01/01/70 17:58:52.500,997.296549
5623502 *0001V,01/01/70 17:58:52.600,997.283483
5623596 *0001V,01/01/70 17:58:52.700,997.274057
5623705 *0001V,01/01/70 17:58:52.800,997.263423
5623799 *0001V,01/01/70 17:58:52.900,997.271610
5623908 *0001V,01/01/70 17:58:53.000,997.287215
5624001 *0001V,01/01/70 17:58:53.100,997.287100
5624095 *0001V,01/01/70 17:58:53.200,997.299432
5624204 *0001V,01/01/70 17:58:53.300,997.290396
5624298 *0001V,01/01/70 17:58:53.400,997.296912
5624407 *0001V,01/01/70 17:58:53.500,997.295479
5624501 *0001V,01/01/70 17:58:53.600,997.295080
5624610 *0001V,01/01/70 17:58:53.700,997.292017
5624703 *0001V,01/01/70 17:58:53.800,997.293612
5624797 *0001V,01/01/70 17:58:53.900,997.294681
5624906 *0001V,01/01/70 17:58:54.000,997.291764
5625000 *0001V,01/01/70 17:58:54.100,997.285883
5625109 *0001V,01/01/70 17:58:54.200,997.282620
5625203 *0001V,01/01/70 17:58:54.300,997.279245
5625296 *0001V,01/01/70 17:58:54.400,997.269253
5625405 *0001V,01/01/70 17:58:54.500,997.259759
5625499 *0001V,01/01/70 17:58:54.600,997.266501
5625608 *0001V,01/01/70 17:58:54.700,997.241401
5625702 *0001V,01/01/70 17:58:54.800,997.235603
5625795 *0001V,01/01/70 17:58:54.900,997.247972
5625905 *0001V,01/01/70 17:58:55.000,997.237969
5625998 *0001V,01/01/70 17:58:55.100,997.242464
5626107 *0001V,01/01/70 17:58:55.200,997.251015
5626201 *0001V,01/01/70 17:58:55.300,997.262743
5626295 *0001V,01/01/70 17:58:55.400,997.267032
5626404 *0001V,01/01/70 17:58:55.500,997.257631
5626497 *0001V,01/01/70 17:58:55.600,997.253105
5626607 *0001V,01/01/70 17:58:55.700,997.255319
5626700 *0001V,01/01/70 17:58:55.800,997.259846
5626809 *0001V,01/01/70 17:58:55.900,997.262581
5626903 *0001V,01/01/70 17:58:56.000,997.262051
5626997 *0001V,01/01/70 17:58:56.100,997.260667
5627106 *0001V,01/01/70 17:58:56.200,997.259339
5627199 *0001V,01/01/70 17:58:56.300,997.263592
5627309 *0001V,01/01/70 17:58:56.400,997.266978
5627402 *0001V,01/01/70 17:58:56.500,997.265386
5627496 *0001V,01/01/70 17:58:56.600,997.265245
5627605 *0001V,01/01/70 17:58:56.700,997.270074
5627699 *0001V,01/01/70 17:58:56.800,997.269227
5627808 *0001V,01/01/70 17:58:56.900,997.277501
5627901 *0001V,01/01/70 17:58:57.000,997.282317
5627995 *0001V,01/01/70 17:58:57.100,997.275637
5628104 *0001V,01/01/70 17:58:57.200,997.272018
5628198 *0001V,01/01/70 17:58:57.300,997.276318
5628307 *0001V,01/01/70 17:58:57.400,997.278115
5628401 *0001V,01/01/70 17:58:57.500,997.290890
5628510 *0001V,01/01/70 17:58:57.600,997.296471
5628603 *0001V,01/01/70 17:58:57.700,997.289274
5628697 *0001V,01/01/70 17:58:57.800,997.284222
5628806 *0001V,01/01/70 17:58:57.900,997.293187
5628900 *0001V,01/01/70 17:58:58.000,997.293039
5629009 *0001V,01/01/70 17:58:58.100,997.288144
5629103 *0001V,01/01/70 17:58:58.200,997.288597
5629196 *0001V,01/01/70 17:58:58.300,997.291149
5629305 *0001V,01/01/70 17:58:58.400,997.300226
5629399 *0001V,01/01/70 17:58:58.500,997.291361
5629508 *0001V,01/01/70 17:58:58.600,997.296350
5629602 *0001V,01/01/70 17:58:58.700,997.300777
5629695 *0001V,01/01/70 17:58:58.800,997.288689
5629805 *0001V,01/01/70 17:58:58.900,997.289320
5629898 *0001V,01/01/70 17:58:59.000,997.294079
5630007 *0001V,01/01/70 17:58:59.100,997.291952
5630101 *0001V,01/01/70 17:58:59.200,997.286634
5630195 *0001V,01/01/70 17:58:59.300,997.285998
5630304 *0001V,01/01/70 17:58:59.400,997.288539
5630397 *0001V,01/01/70 17:58:59.500,997.286878
5630507 *0001V,01/01/70 17:58:59.600,997.284928
5630600 *0001V,01/01/70 17:58:59.700,997.287272
5630709 *0001V,01/01/70 17:58:59.800,997.285783
5630803 *0001V,01/01/70 17:58:59.900,997.289882
5630897 *0001V,01/01/70 17:59:00.000,997.287623
5631006 *0001V,01/01/70 17:59:00.100,997.289806
5631099 *0001V,01/01/70 17:59:00.200,997.290193
5631209 *0001V,01/01/70 17:59:00.300,997.294841
5631302 *0001V,01/01/70 17:59:00.400,997.294775
5631396 *0001V,01/01/70 17:59:00.500,997.297447
5631505 *0001V,01/01/70 17:59:00.600,997.297889
5631599 *0001V,01/01/70 17:59:00.700,997.292660
5631708 *0001V,01/01/70 17:59:00.800,997.293101
5631801 *0001V,01/01/70 17:59:00.900,997.295162
5631895 *0001V,01/01/70 17:59:01.000,997.296424
5632004 *0001V,01/01/70 17:59:01.100,997.296472
5632098 *0001V,01/01/70 17:59:01.200,997.289720
5632207 *0001V,01/01/70 17:59:01.300,997.290534
5632301 *0001V,01/01/70 17:59:01.400,997.296231
5632410 *0001V,01/01/70 17:59:01.500,997.295505
5632503 *0001V,01/01/70 17:59:01.600,997.299050
5632597 *0001V,01/01/70 17:59:01.700,997.301697
5632706 *0001V,01/01/70 17:59:01.800,997.296408
5632800 *0001V,01/01/70 17:59:01.900,997.304378
5632909 *0001V,01/01/70 17:59:02.000,997.305097
5633003 *0001V,01/01/70 17:59:02.100,997.312292
5633096 *0001V,01/01/70 17:59:02.200,997.311522
5633205 *0001V,01/01/70 17:59:02.300,997.317671
5633299 *0001V,01/01/70 17:59:02.400,997.320735
5633408 *0001V,01/01/70 17:59:02.500,997.322355
5633502 *0001V,01/01/70 17:59:02.600,997.321420
5633595 *0001V,01/01/70 17:59:02.700,997.318539
5633705 *0001V,01/01/70 17:59:02.800,997.321608
5633798 *0001V,01/01/70 17:59:02.900,997.319614
5633907 *0001V,01/01/70 17:59:03.000,997.321603
5634001 *0001V,01/01/70 17:59:03.100,997.324681
5634110 *0001V,01/01/70 17:59:03.200,997.329256
5634204 *0001V,01/01/70 17:59:03.300,997.336047
5634297 *0001V,01/01/70 17:59:03.400,997.343309
5634407 *0001V,01/01/70 17:59:03.500,997.347185
5634500 *0001V,01/01/70 17:59:03.600,997.349770
5634609 *0001V,01/01/70 17:59:03.700,997.353763
5634703 *0001V,01/01/70 17:59:03.800,997.355412
5634797 *0001V,01/01/70 17:59:03.900,997.358011
5634906 *0001V,01/01/70 17:59:04.000,997.362782
5634999 *0001V,01/01/70 17:59:04.100,997.367899
5635109 *0001V,01/01/70 17:59:04.200,997.370843
5635202 *0001V,01/01/70 17:59:04.300,997.373836
5635296 *0001V,01/01/70 17:59:04.400,997.375979
5635405 *0001V,01/01/70 17:59:04.500,997.378433
5635499 *0001V,01/01/70 17:59:04.600,997.380201
5635608 *0001V,01/01/70 17:59:04.700,997.382131
5635701 *0001V,01/01/70 17:59:04.800,997.385446
5635795 *0001V,01/01/70 17:59:04.900,997.387253
5635904 *0001V,01/01/70 17:59:05.000,997.388364
5635998 *0001V,01/01/70 17:59:05.100,997.390107
5636107 *0001V,01/01/70 17:59:05.200,997.391615
5636201 *0001V,01/01/70 17:59:05.300,997.392283
5636310 *0001V,01/01/70 17:59:05.400,997.394347
5636403 *0001V,01/01/70 17:59:05.500,997.393653
5636497 *0001V,01/01/70 17:59:05.600,997.395673
5636606 *0001V,01/01/70 17:59:05.700,997.396995
5636700 *0001V,01/01/70 17:59:05.800,997.394850
5636809 *0001V,01/01/70 17:59:05.900,997.389661
5636903 *0001V,01/01/70 17:59:06.000,997.391014
5636996 *0001V,01/01/70 17:59:06.100,997.394684
5637105 *0001V,01/01/70 17:59:06.200,997.397240
5637199 *0001V,01/01/70 17:59:06.300,997.397837
5637308 *0001V,01/01/70 17:59:06.400,997.388934
5637402 *0001V,01/01/70 17:59:06.500,997.384662
5637495 *0001V,01/01/70 17:59:06.600,997.385404
5637605 *0001V,01/01/70 17:59:06.700,997.375617
5637698 *0001V,01/01/70 17:59:06.800,997.356196
5637807 *0001V,01/01/70 17:59:06.900,997.347512
5637901 *0001V,01/01/70 17:59:07.000,997.340169
5638010 *0001V,01/01/70 17:59:07.100,997.329694
5638104 *0001V,01/01/70 17:59:07.200,997.311991
5638197 *0001V,01/01/70 17:59:07.300,997.309681
5638307 *0001V,01/01/70 17:59:07.400,997.303045
5638400 *0001V,01/01/70 17:59:07.500,997.280090
5638509 *0001V,01/01/70 17:59:07.600,997.278359
5638603 *0001V,01/01/70 17:59:07.700,997.271840
5638697 *0001V,01/01/70 17:59:07.800,997.257605
5638806 *0001V,01/01/70 17:59:07.900,997.248537
5638899 *0001V,01/01/70 17:59:08.000,997.248451
5639009 *0001V,01/01/70 17:59:08.100,997.236799
5639102 *0001V,01/01/70 17:59:08.200,997.238175
5639196 *0001V,01/01/70 17:59:08.300,997.234671
5639305 *0001V,01/01/70 17:59:08.400,997.224695
5639399 *0001V,01/01/70 17:59:08.500,997.222112
5639508 *0001V,01/01/70 17:59:08.600,997.212950
5639601 *0001V,01/01/70 17:59:08.700,997.217151
5639695 *0001V,01/01/70 17:59:08.800,997.223031
5639804 *0001V,01/01/70 17:59:08.900,997.233691
5639898 *0001V,01/01/70 17:59:09.000,997.216839
5640007 *0001V,01/01/70 17:59:09.100,997.225004
5640101 *0001V,01/01/70 17:59:09.200,997.213182
5640210 *0001V,01/01/70 17:59:09.300,997.211658
5640303 *0001V,01/01/70 17:59:09.400,997.214084
5640397 *0001V,01/01/70 17:59:09.500,997.219712
5640506 *0001V,01/01/70 17:59:09.600,997.219303
5640600 *0001V,01/01/70 17:59:09.700,997.225375
5640709 *0001V,01/01/70 17:59:09.800,997.216187
5640803 *0001V,01/01/70 17:59:09.900,997.222790
5640896 *0001V,01/01/70 17:59:10.000,997.234100
5641005 *0001V,01/01/70 17:59:10.100,997.244038
5641099 *0001V,01/01/70 17:59:10.200,997.244679
5641208 *0001V,01/01/70 17:59:10.300,997.245566
5641302 *0001V,01/01/70 17:59:10.400,997.253183
5641395 *0001V,01/01/70 17:59:10.500,997.256149
5641505 *0001V,01/01/70 17:59:10.600,997.269184
5641598 *0001V,01/01/70 17:59:10.700,997.270353
5641707 *0001V,01/01/70 17:59:10.800,997.274959
5641801 *0001V,01/01/70 17:59:10.900,997.264319
5641910 *0001V,01/01/70 17:59:11.000,997.263432
5642004 *0001V,01/01/70 17:59:11.100,997.265567
5642097 *0001V,01/01/70 17:59:11.200,997.262835
5642207 *0001V,01/01/70 17:59:11.300,997.264150
5642300 *0001V,01/01/70 17:59:11.400,997.276542
5642409 *0001V,01/01/70 17:59:11.500,997.280962
5642503 *0001V,01/01/70 17:59:11.600,997.285737
5642597 *0001V,01/01/70 17:59:11.700,997.286461
5642706 *0001V,01/01/70 17:59:11.800,997.290133
5642799 *0001V,01/01/70 17:59:11.900,997.293502
5642909 *0001V,01/01/70 17:59:12.000,997.309093
5643002 *0001V,01/01/70 17:59:12.100,997.306928
5643096 *0001V,01/01/70 17:59:12.200,997.298668
5643205 *0001V,01/01/70 17:59:12.300,997.295083
5643299 *0001V,01/01/70 17:59:12.400,997.301086
5643408 *0001V,01/01/70 17:59:12.500,997.302992
5643501 *0001V,01/01/70 17:59:12.600,997.298414
5643595 *0001V,01/01/70 17:59:12.700,997.300361
5643704 *0001V,01/01/70 17:59:12.800,997.290605
5643798 *0001V,01/01/70 17:59:12.900,997.290592
5643907 *0001V,01/01/70 17:59:13.000,997.290519
5644001 *0001V,01/01/70 17:59:13.100,997.289147
5644110 *0001V,01/01/70 17:59:13.200,997.281589
5644203 *0001V,01/01/70 17:59:13.300,997.282054
5644297 *0001V,01/01/70 17:59:13.400,997.277770
5644406 *0001V,01/01/70 17:59:13.500,997.281497
5644500 *0001V,01/01/70 17:59:13.600,997.275058
5644609 *0001V,01/01/70 17:59:13.700,997.268218
5644703 *0001V,01/01/70 17:59:13.800,997.262735
5644796 *0001V,01/01/70 17:59:13.900,997.269193
5644905 *0001V,01/01/70 17:59:14.000,997.269133
5644999 *0001V,01/01/70 17:59:14.100,997.274305
5645108 *0001V,01/01/70 17:59:14.200,997.269290
5645202 *0001V,01/01/70 17:59:14.300,997.267954
5645295 *0001V,01/01/70 17:59:14.400,997.268389
5645405 *0001V,01/01/70 17:59:14.500,997.262372
5645498 *0001V,01/01/70 17:59:14.600,997.274032
5645607 *0001V,01/01/70 17:59:14.700,997.280422
5645701 *0001V,01/01/70 17:59:14.800,997.280113
5645795 *0001V,01/01/70 17:59:14.900,997.269602
5645904 *0001V,01/01/70 17:59:15.000,997.271141
5645997 *0001V,01/01/70 17:59:15.100,997.275877
5646107 *0001V,01/01/70 17:59:15.200,997.281868
5646200 *0001V,01/01/70 17:59:15.300,997.281634
5646309 *0001V,01/01/70 17:59:15.400,997.285839
5646403 *0001V,01/01/70 17:59:15.500,997.292291
5646497 *0001V,01/01/70 17:59:15.600,997.292382
5646606 *0001V,01/01/70 17:59:15.700,997.288726
5646699 *0001V,01/01/70 17:59:15.800,997.280336
5646809 *0001V,01/01/70 17:59:15.900,997.286902
5646902 *0001V,01/01/70 17:59:16.000,997.288009
5646996 *0001V,01/01/70 17:59:16.100,997.293851
5647105 *0001V,01/01/70 17:59:16.200,997.288502
5647199 *0001V,01/01/70 17:59:16.300,997.285574
5647308 *0001V,01/01/70 17:59:16.400,997.287934
5647401 *0001V,01/01/70 17:59:16.500,997.287914
5647495 *0001V,01/01/70 17:59:16.600,997.288017
5647604 *0001V,01/01/70 17:59:16.700,997.287632
5647698 *0001V,01/01/70 17:59:16.800,997.285490
5647807 *0001V,01/01/70 17:59:16.900,997.284772
5647901 *0001V,01/01/70 17:59:17.000,997.275528
5648010 *0001V,01/01/70 17:59:17.100,997.286226
5648103 *0001V,01/01/70 17:59:17.200,997.292299
5648197 *0001V,01/01/70 17:59:17.300,997.302608
5648306 *0001V,01/01/70 17:59:17.400,997.306892
5648400 *0001V,01/01/70 17:59:17.500,997.307823
5648509 *0001V,01/01/70 17:59:17.600,997.309976
5648603 *0001V,01/01/70 17:59:17.700,997.309194
5648696 *0001V,01/01/70 17:59:17.800,997.305369
5648805 *0001V,01/01/70 17:59:17.900,997.306338
5648899 *0001V,01/01/70 17:59:18.000,997.306481
5649008 *0001V,01/01/70 17:59:18.100,997.308769
5649102 *0001V,01/01/70 17:59:18.200,997.308256
5649195 *0001V,01/01/70 17:59:18.300,997.314205
5649305 *0001V,01/01/70 17:59:18.400,997.311980
5649398 *0001V,01/01/70 17:59:18.500,997.313068
5649507 *0001V,01/01/70 17:59:18.600,997.311116
5649601 *0001V,01/01/70 17:59:18.700,997.313559
5649695 *0001V,01/01/70 17:59:18.800,997.315044
5649804 *0001V,01/01/70 17:59:18.900,997.321758
5649897 *0001V,01/01/70 17:59:19.000,997.326549
5650007 *0001V,01/01/70 17:59:19.100,997.334325
5650100 *0001V,01/01/70 17:59:19.200,997.335074
5650209 *0001V,01/01/70 17:59:19.300,997.340599
5650303 *0001V,01/01/70 17:59:19.400,997.344655
5650397 *0001V,01/01/70 17:59:19.500,997.342148
5650506 *0001V,01/01/70 17:59:19.600,997.342808
5650599 *0001V,01/01/70 17:59:19.700,997.346117
5650709 *0001V,01/01/70 17:59:19.800,997.350492
5650802 *0001V,01/01/70 17:59:19.900,997.354329
5650896 *0001V,01/01/70 17:59:20.000,997.349223
5651005 *0001V,01/01/70 17:59:20.100,997.347647
5651099 *0001V,01/01/70 17:59:20.200,997.344373
5651208 *0001V,01/01/70 17:59:20.300,997.338665
5651301 *0001V,01/01/70 17:59:20.400,997.331034
5651395 *0001V,01/01/70 17:59:20.500,997.327151
5651504 *0001V,01/01/70 17:59:20.600,997.324774
5651598 *0001V,01/01/70 17:59:20.700,997.314238
5651707 *0001V,01/01/70 17:59:20.800,997.309727
5651801 *0001V,01/01/70 17:59:20.900,997.301555
5651910 *0001V,01/01/70 17:59:21.000,997.304034
5652003 *0001V,01/01/70 17:59:21.100,997.294713
5652097 *0001V,01/01/70 17:59:21.200,997.294304
5652206 *0001V,01/01/70 17:59:21.300,997.281954
5652300 *0001V,01/01/70 17:59:21.400,997.276722
5652409 *0001V,01/01/70 17:59:21.500,997.283641
5652503 *0001V,01/01/70 17:59:21.600,997.267377
5652596 *0001V,01/01/70 17:59:21.700,997.259137
5652705 *0001V,01/01/70 17:59:21.800,997.250470
5652799 *0001V,01/01/70 17:59:21.900,997.250772
5652908 *0001V,01/01/70 17:59:22.000,997.246789
5653002 *0001V,01/01/70 17:59:22.100,997.246131
5653095 *0001V,01/01/70 17:59:22.200,997.251182
5653205 *0001V,01/01/70 17:59:22.300,997.250547
5653298 *0001V,01/01/70 17:59:22.400,997.250448
5653407 *0001V,01/01/70 17:59:22.500,997.250422
5653501 *0001V,01/01/70 17:59:22.600,997.251386
5653610 *0001V,01/01/70 17:59:22.700,997.254071
5653704 *0001V,01/01/70 17:59:22.800,997.254916
5653797 *0001V,01/01/70 17:59:22.900,997.252644
5653907 *0001V,01/01/70 17:59:23.000,997.253575
5654000 *0001V,01/01/70 17:59:23.100,997.253526
5654109 *0001V,01/01/70 17:59:23.200,997.255993
5654203 *0001V,01/01/70 17:59:23.300,997.257492
5654297 *0001V,01/01/70 17:59:23.400,997.262491
5654406 *0001V,01/01/70 17:59:23.500,997.262220
5654499 *0001V,01/01/70 17:59:23.600,997.261603
5654609 *0001V,01/01/70 17:59:23.700,997.262727
5654702 *0001V,01/01/70 17:59:23.800,997.264290
5654796 *0001V,01/01/70 17:59:23.900,997.265146
5654905 *0001V,01/01/70 17:59:24.000,997.261989
5654999 *0001V,01/01/70 17:59:24.100,997.261640
5655108 *0001V,01/01/70 17:59:24.200,997.262922
5655201 *0001V,01/01/70 17:59:24.300,997.266266
5655295 *0001V,01/01/70 17:59:24.400,997.266443
5655404 *0001V,01/01/70 17:59:24.500,997.265389
5655498 *0001V,01/01/70 17:59:24.600,997.263755
5655607 *0001V,01/01/70 17:59:24.700,997.264443
5655701 *0001V,01/01/70 17:59:24.800,997.267274
5655810 *0001V,01/01/70 17:59:24.900,997.269957
5655903 *0001V,01/01/70 17:59:25.000,997.271007
5655997 *0001V,01/01/70 17:59:25.100,997.272703
5656106 *0001V,01/01/70 17:59:25.200,997.274827
5656200 *0001V,01/01/70 17:59:25.300,997.278480
5656309 *0001V,01/01/70 17:59:25.400,997.283307
5656403 *0001V,01/01/70 17:59:25.500,997.289290
5656496 *0001V,01/01/70 17:59:25.600,997.294219
5656605 *0001V,01/01/70 17:59:25.700,997.300042
5656699 *0001V,01/01/70 17:59:25.800,997.303373
5656808 *0001V,01/01/70 17:59:25.900,997.305160
5656902 *0001V,01/01/70 17:59:26.000,997.308589
5656995 *0001V,01/01/70 17:59:26.100,997.311096
5657105 *0001V,01/01/70 17:59:26.200,997.314471
5657198 *0001V,01/01/70 17:59:26.300,997.316860
5657307 *0001V,01/01/70 17:59:26.400,997.320223
5657401 *0001V,01/01/70 17:59:26.500,997.325335
5657510 *0001V,01/01/70 17:59:26.600,997.332710
5657604 *0001V,01/01/70 17:59:26.700,997.338001
5657697 *0001V,01/01/70 17:59:26.800,997.342271
5657807 *0001V,01/01/70 17:59:26.900,997.345306
5657900 *0001V,01/01/70 17:59:27.000,997.349010
5658009 *0001V,01/01/70 17:59:27.100,997.346914
5658103 *0001V,01/01/70 17:59:27.200,997.355645
5658197 *0001V,01/01/70 17:59:27.300,997.351360
5658306 *0001V,01/01/70 17:59:27.400,997.351702
5658399 *0001V,01/01/70 17:59:27.500,997.350000
5658509 *0001V,01/01/70 17:59:27.600,997.357522
5658602 *0001V,01/01/70 17:59:27.700,997.350535
5658696 *0001V,01/01/70 17:59:27.800,997.344692
5658805 *0001V,01/01/70 17:59:27.900,997.345571
5658899 *0001V,01/01/70 17:59:28.000,997.346623
5659008 *0001V,01/01/70 17:59:28.100,997.342053
5659101 *0001V,01/01/70 17:59:28.200,997.338759
5659195 *0001V,01/01/70 17:59:28.300,997.324711
5659304 *0001V,01/01/70 17:59:28.400,997.349769
5659398 *0001V,01/01/70 17:59:28.500,997.358030
5659507 *0001V,01/01/70 17:59:28.600,997.360000
5659601 *0001V,01/01/70 17:59:28.700,997.367773
5659710 *0001V,01/01/70 17:59:28.800,997.368109
5659803 *0001V,01/01/70 17:59:28.900,997.361599
5659897 *0001V,01/01/70 17:59:29.000,997.351607
5700006 *0001V,01/01/70 17:59:29.100,997.339278
5700100 *0001V,01/01/70 17:59:29.200,997.295344
5700209 *0001V,01/01/70 17:59:29.300,997.277272
5700303 *0001V,01/01/70 17:59:29.400,997.282882
5700396 *0001V,01/01/70 17:59:29.500,997.285566
5700505 *0001V,01/01/70 17:59:29.600,997.290492
5700599 *0001V,01/01/70 17:59:29.700,997.295354
5700708 *0001V,01/01/70 17:59:29.800,997.302552
5700802 *0001V,01/01/70 17:59:29.900,997.311252
5700895 *0001V,01/01/70 17:59:30.000,997.320664
5701005 *0001V,01/01/70 17:59:30.100,997.323455
5701098 *0001V,01/01/70 17:59:30.200,997.321888
5701207 *0001V,01/01/70 17:59:30.300,997.320814
5701301 *0001V,01/01/70 17:59:30.400,997.321476
5701410 *0001V,01/01/70 17:59:30.500,997.323373
5701504 *0001V,01/01/70 17:59:30.600,997.321806
5701597 *0001V,01/01/70 17:59:30.700,997.323519
5701707 *0001V,01/01/70 17:59:30.800,997.301166
5701800 *0001V,01/01/70 17:59:30.900,997.295075
5701909 *0001V,01/01/70 17:59:31.000,997.290271
5702003 *0001V,01/01/70 17:59:31.100,997.285639
5702097 *0001V,01/01/70 17:59:31.200,997.284297
5702206 *0001V,01/01/70 17:59:31.300,997.279432
5702299 *0001V,01/01/70 17:59:31.400,997.272644
5702409 *0001V,01/01/70 17:59:31.500,997.273825
5702502 *0001V,01/01/70 17:59:31.600,997.271816
5702596 *0001V,01/01/70 17:59:31.700,997.266241
5702705 *0001V,01/01/70 17:59:31.800,997.266660
5702799 *0001V,01/01/70 17:59:31.900,997.264208
5702908 *0001V,01/01/70 17:59:32.000,997.259453
5703001 *0001V,01/01/70 17:59:32.100,997.254285
5703095 *0001V,01/01/70 17:59:32.200,997.265048
5703204 *0001V,01/01/70 17:59:32.300,997.256522
5703298 *0001V,01/01/70 17:59:32.400,997.263864
5703407 *0001V,01/01/70 17:59:32.500,997.266136
5703501 *0001V,01/01/70 17:59:32.600,997.267955
5703610 *0001V,01/01/70 17:59:32.700,997.260962
5703703 *0001V,01/01/70 17:59:32.800,997.247504
5703797 *0001V,01/01/70 17:59:32.900,997.251791
5703906 *0001V,01/01/70 17:59:33.000,997.257151
5704000 *0001V,01/01/70 17:59:33.100,997.254479
5704109 *0001V,01/01/70 17:59:33.200,997.251975
5704203 *0001V,01/01/70 17:59:33.300,997.228557
5704296 *0001V,01/01/70 17:59:33.400,997.225439
5704405 *0001V,01/01/70 17:59:33.500,997.213281
5704499 *0001V,01/01/70 17:59:33.600,997.212591
5704608 *0001V,01/01/70 17:59:33.700,997.212036
5704702 *0001V,01/01/70 17:59:33.800,997.200917
5704795 *0001V,01/01/70 17:59:33.900,997.193223
5704905 *0001V,01/01/70 17:59:34.000,997.182322
5704998 *0001V,01/01/70 17:59:34.100,997.183066
5705107 *0001V,01/01/70 17:59:34.200,997.174672
5705201 *0001V,01/01/70 17:59:34.300,997.178348
5705310 *0001V,01/01/70 17:59:34.400,997.171958
5705404 *0001V,01/01/70 17:59:34.500,997.172609
5705497 *0001V,01/01/70 17:59:34.600,997.163999
5705607 *0001V,01/01/70 17:59:34.700,997.167296
5705700 *0001V,01/01/70 17:59:34.800,997.168294
5705809 *0001V,01/01/70 17:59:34.900,997.166278
5705903 *0001V,01/01/70 17:59:35.000,997.161999
5705997 *0001V,01/01/70 17:59:35.100,997.163209
5706106 *0001V,01/01/70 17:59:35.200,997.164318
5706199 *0001V,01/01/70 17:59:35.300,997.162640
5706309 *0001V,01/01/70 17:59:35.400,997.156783
5706402 *0001V,01/01/70 17:59:35.500,997.155588
5706496 *0001V,01/01/70 17:59:35.600,997.160101
5706605 *0001V,01/01/70 17:59:35.700,997.171593
5706699 *0001V,01/01/70 17:59:35.800,997.186602
5706808 *0001V,01/01/70 17:59:35.900,997.192060
5706901 *0001V,01/01/70 17:59:36.000,997.212625
5706995 *0001V,01/01/70 17:59:36.100,997.221011
5707104 *0001V,01/01/70 17:59:36.200,997.227786
5707198 *0001V,01/01/70 17:59:36.300,997.241755
5707307 *0001V,01/01/70 17:59:36.400,997.261915
5707401 *0001V,01/01/70 17:59:36.500,997.265281
5707510 *0001V,01/01/70 17:59:36.600,997.265368
5707603 *0001V,01/01/70 17:59:36.700,997.250537
5707697 *0001V,01/01/70 17:59:36.800,997.246151
5707806 *0001V,01/01/70 17:59:36.900,997.248378
5707900 *0001V,01/01/70 17:59:37.000,997.244739
5708009 *0001V,01/01/70 17:59:37.100,997.234328
5708103 *0001V,01/01/70 17:59:37.200,997.210061
5708196 *0001V,01/01/70 17:59:37.300,997.226634
5708305 *0001V,01/01/70 17:59:37.400,997.219104
5708399 *0001V,01/01/70 17:59:37.500,997.237680
5708508 *0001V,01/01/70 17:59:37.600,997.246334
5708602 *0001V,01/01/70 17:59:37.700,997.257502
5708695 *0001V,01/01/70 17:59:37.800,997.268341
5708805 *0001V,01/01/70 17:59:37.900,997.272118
5708898 *0001V,01/01/70 17:59:38.000,997.282906
5709007 *0001V,01/01/70 17:59:38.100,997.299475
5709101 *0001V,01/01/70 17:59:38.200,997.329402
5709210 *0001V,01/01/70 17:59:38.300,997.336577
5709304 *0001V,01/01/70 17:59:38.400,997.326223
5709397 *0001V,01/01/70 17:59:38.500,997.316555
5709507 *0001V,01/01/70 17:59:38.600,997.304575
5709600 *0001V,01/01/70 17:59:38.700,997.281980
5709709 *0001V,01/01/70 17:59:38.800,997.279850
5709803 *0001V,01/01/70 17:59:38.900,997.280852
5709897 *0001V,01/01/70 17:59:39.000,997.281315
5710006 *0001V,01/01/70 17:59:39.100,997.260358
5710099 *0001V,01/01/70 17:59:39.200,997.246780
5710209 *0001V,01/01/70 17:59:39.300,997.245767
5710302 *0001V,01/01/70 17:59:39.400,997.234699
5710396 *0001V,01/01/70 17:59:39.500,997.213874
5710505 *0001V,01/01/70 17:59:39.600,997.204293
5710599 *0001V,01/01/70 17:59:39.700,997.211116
5710708 *0001V,01/01/70 17:59:39.800,997.212079
5710801 *0001V,01/01/70 17:59:39.900,997.219674
5710895 *0001V,01/01/70 17:59:40.000,997.255804
5711004 *0001V,01/01/70 17:59:40.100,997.240363
5711098 *0001V,01/01/70 17:59:40.200,997.254108
5711207 *0001V,01/01/70 17:59:40.300,997.248343
5711301 *0001V,01/01/70 17:59:40.400,997.253388
5711410 *0001V,01/01/70 17:59:40.500,997.207477
5711503 *0001V,01/01/70 17:59:40.600,997.241306
5711597 *0001V,01/01/70 17:59:40.700,997.257850
5711706 *0001V,01/01/70 17:59:40.800,997.258168
5711800 *0001V,01/01/70 17:59:40.900,997.236992
5711909 *0001V,01/01/70 17:59:41.000,997.226824
5712003 *0001V,01/01/70 17:59:41.100,997.223235
5712096 *0001V,01/01/70 17:59:41.200,997.230340
5712205 *0001V,01/01/70 17:59:41.300,997.202641
5712299 *0001V,01/01/70 17:59:41.400,997.218725
5712408 *0001V,01/01/70 17:59:41.500,997.219825
5712502 *0001V,01/01/70 17:59:41.600,997.174868
5712595 *0001V,01/01/70 17:59:41.700,997.188780
5712705 *0001V,01/01/70 17:59:41.800,997.189540
5712798 *0001V,01/01/70 17:59:41.900,997.211086
5712907 *0001V,01/01/70 17:59:42.000,997.252438
5713001 *0001V,01/01/70 17:59:42.100,997.275751
5713110 *0001V,01/01/70 17:59:42.200,997.298668
5713204 *0001V,01/01/70 17:59:42.300,997.314612
5713297 *0001V,01/01/70 17:59:42.400,997.328922
5713407 *0001V,01/01/70 17:59:42.500,997.335924
5713500 *0001V,01/01/70 17:59:42.600,997.332351
5713609 *0001V,01/01/70 17:59:42.700,997.324105
5713703 *0001V,01/01/70 17:59:42.800,997.317598
5713797 *0001V,01/01/70 17:59:42.900,997.304693
5713906 *0001V,01/01/70 17:59:43.000,997.320918
5713999 *0001V,01/01/70 17:59:43.100,997.328854
5714109 *0001V,01/01/70 17:59:43.200,997.335648
5714202 *0001V,01/01/70 17:59:43.300,997.347916
5714296 *0001V,01/01/70 17:59:43.400,997.362621
5714405 *0001V,01/01/70 17:59:43.500,997.368113
5714499 *0001V,01/01/70 17:59:43.600,997.351797
5714608 *0001V,01/01/70 17:59:43.700,997.343564
5714701 *0001V,01/01/70 17:59:43.800,997.329495
5714811 *0001V,01/01/70 17:59:43.900,997.323508
5714904 *0001V,01/01/70 17:59:44.000,997.329063
5714998 *0001V,01/01/70 17:59:44.100,997.326926
5715107 *0001V,01/01/70 17:59:44.200,997.322940
5715201 *0001V,01/01/70 17:59:44.300,997.317011
5715310 *0001V,01/01/70 17:59:44.400,997.308721
5715403 *0001V,01/01/70 17:59:44.500,997.292543
5715497 *0001V,01/01/70 17:59:44.600,997.276798
5715606 *0001V,01/01/70 17:59:44.700,997.267644
5715700 *0001V,01/01/70 17:59:44.800,997.271157
5715809 *0001V,01/01/70 17:59:44.900,997.263418
5715903 *0001V,01/01/70 17:59:45.000,997.261727
5715996 *0001V,01/01/70 17:59:45.100,997.264873
5716105 *0001V,01/01/70 17:59:45.200,997.263206
5716199 *0001V,01/01/70 17:59:45.300,997.252542
5716308 *0001V,01/01/70 17:59:45.400,997.258018
5716402 *0001V,01/01/70 17:59:45.500,997.263567
5716495 *0001V,01/01/70 17:59:45.600,997.265579
5716605 *0001V,01/01/70 17:59:45.700,997.272462
5716698 *0001V,01/01/70 17:59:45.800,997.280417
5716807 *0001V,01/01/70 17:59:45.900,997.282380
5716901 *0001V,01/01/70 17:59:46.000,997.276614
5717010 *0001V,01/01/70 17:59:46.100,997.280858
5717104 *0001V,01/01/70 17:59:46.200,997.280377
5717197 *0001V,01/01/70 17:59:46.300,997.270321
5717307 *0001V,01/01/70 17:59:46.400,997.266896
5717400 *0001V,01/01/70 17:59:46.500,997.267302
5717509 *0001V,01/01/70 17:59:46.600,997.255723
5717603 *0001V,01/01/70 17:59:46.700,997.241565
5717697 *0001V,01/01/70 17:59:46.800,997.229457
5717806 *0001V,01/01/70 17:59:46.900,997.236039
5717899 *0001V,01/01/70 17:59:47.000,997.230849
5718009 *0001V,01/01/70 17:59:47.100,997.235703
5718102 *0001V,01/01/70 17:59:47.200,997.234435
5718196 *0001V,01/01/70 17:59:47.300,997.239980
5718305 *0001V,01/01/70 17:59:47.400,997.227895
5718399 *0001V,01/01/70 17:59:47.500,997.229346
5718508 *0001V,01/01/70 17:59:47.600,997.224220
5718601 *0001V,01/01/70 17:59:47.700,997.212557
5718695 *0001V,01/01/70 17:59:47.800,997.219457
5718804 *0001V,01/01/70 17:59:47.900,997.209660
5718898 *0001V,01/01/70 17:59:48.000,997.215783
5719007 *0001V,01/01/70 17:59:48.100,997.207000
5719101 *0001V,01/01/70 17:59:48.200,997.200569
5719210 *0001V,01/01/70 17:59:48.300,997.223177
5719303 *0001V,01/01/70 17:59:48.400,997.222993
5719397 *0001V,01/01/70 17:59:48.500,997.224988
5719506 *0001V,01/01/70 17:59:48.600,997.219165
5719600 *0001V,01/01/70 17:59:48.700,997.230720
5719709 *0001V,01/01/70 17:59:48.800,997.243735
5719803 *0001V,01/01/70 17:59:48.900,997.246951
5719896 *0001V,01/01/70 17:59:49.000,997.250767
5720005 *0001V,01/01/70 17:59:49.100,997.240240
5720099 *0001V,01/01/70 17:59:49.200,997.230425
5720208 *0001V,01/01/70 17:59:49.300,997.225885
5720302 *0001V,01/01/70 17:59:49.400,997.237823
5720395 *0001V,01/01/70 17:59:49.500,997.260290
5720505 *0001V,01/01/70 17:59:49.600,997.264885
5720598 *0001V,01/01/70 17:59:49.700,997.255540
5720707 *0001V,01/01/70 17:59:49.800,997.253931
5720801 *0001V,01/01/70 17:59:49.900,997.257488
5720895 *0001V,01/01/70 17:59:50.000,997.269438
5721004 *0001V,01/01/70 17:59:50.100,997.276324
5721097 *0001V,01/01/70 17:59:50.200,997.279670
5721207 *0001V,01/01/70 17:59:50.300,997.283256
5721300 *0001V,01/01/70 17:59:50.400,997.293276
5721409 *0001V,01/01/70 17:59:50.500,997.297832
5721503 *0001V,01/01/70 17:59:50.600,997.298519
5721597 *0001V,01/01/70 17:59:50.700,997.294951
5721706 *0001V,01/01/70 17:59:50.800,997.313017
5721799 *0001V,01/01/70 17:59:50.900,997.320435
5721909 *0001V,01/01/70 17:59:51.000,997.314147
5722002 *0001V,01/01/70 17:59:51.100,997.291941
5722096 *0001V,01/01/70 17:59:51.200,997.293710
5722205 *0001V,01/01/70 17:59:51.300,997.301525
5722299 *0001V,01/01/70 17:59:51.400,997.298336
5722408 *0001V,01/01/70 17:59:51.500,997.300302
5722501 *0001V,01/01/70 17:59:51.600,997.297666
5722595 *0001V,01/01/70 17:59:51.700,997.290680
5722704 *0001V,01/01/70 17:59:51.800,997.292952
5722798 *0001V,01/01/70 17:59:51.900,997.291478
5722907 *0001V,01/01/70 17:59:52.000,997.300164
5723001 *0001V,01/01/70 17:59:52.100,997.310071
5723110 *0001V,01/01/70 17:59:52.200,997.317705
5723203 *0001V,01/01/70 17:59:52.300,997.306069
5723297 *0001V,01/01/70 17:59:52.400,997.306644
5723406 *0001V,01/01/70 17:59:52.500,997.311846
5723500 *0001V,01/01/70 17:59:52.600,997.311461
5723609 *0001V,01/01/70 17:59:52.700,997.308808
5723703 *0001V,01/01/70 17:59:52.800,997.298508
5723796 *0001V,01/01/70 17:59:52.900,997.303112
5723905 *0001V,01/01/70 17:59:53.000,997.295690
5723999 *0001V,01/01/70 17:59:53.100,997.300159
5724108 *0001V,01/01/70 17:59:53.200,997.296684
5724202 *0001V,01/01/70 17:59:53.300,997.295120
5724295 *0001V,01/01/70 17:59:53.400,997.294874
5724405 *0001V,01/01/70 17:59:53.500,997.293775
5724498 *0001V,01/01/70 17:59:53.600,997.285160
5724607 *0001V,01/01/70 17:59:53.700,997.281842
5724701 *0001V,01/01/70 17:59:53.800,997.283353
5724795 *0001V,01/01/70 17:59:53.900,997.289527
5724904 *0001V,01/01/70 17:59:54.000,997.289910
5724997 *0001V,01/01/70 17:59:54.100,997.296521
5725107 *0001V,01/01/70 17:59:54.200,997.291456
5725200 *0001V,01/01/70 17:59:54.300,997.293948
5725309 *0001V,01/01/70 17:59:54.400,997.292476
5725403 *0001V,01/01/70 17:59:54.500,997.303035
5725497 *0001V,01/01/70 17:59:54.600,997.311449
5725606 *0001V,01/01/70 17:59:54.700,997.304174
5725699 *0001V,01/01/70 17:59:54.800,997.310037
5725809 *0001V,01/01/70 17:59:54.900,997.306396
5725902 *0001V,01/01/70 17:59:55.000,997.305810
5725996 *0001V,01/01/70 17:59:55.100,997.308321
5726105 *0001V,01/01/70 17:59:55.200,997.303231
5726199 *0001V,01/01/70 17:59:55.300,997.306443
5726308 *0001V,01/01/70 17:59:55.400,997.300181
5726401 *0001V,01/01/70 17:59:55.500,997.285832
5726495 *0001V,01/01/70 17:59:55.600,997.278053
5726604 *0001V,01/01/70 17:59:55.700,997.275792
5726698 *0001V,01/01/70 17:59:55.800,997.270877
5726807 *0001V,01/01/70 17:59:55.900,997.261771
5726901 *0001V,01/01/70 17:59:56.000,997.255053
5727010 *0001V,01/01/70 17:59:56.100,997.251031
5727103 *0001V,01/01/70 17:59:56.200,997.248158
5727197 *0001V,01/01/70 17:59:56.300,997.238963
5727306 *0001V,01/01/70 17:59:56.400,997.236807
5727400 *0001V,01/01/70 17:59:56.500,997.224554
5727509 *0001V,01/01/70 17:59:56.600,997.224552
5727603 *0001V,01/01/70 17:59:56.700,997.226129
5727696 *0001V,01/01/70 17:59:56.800,997.229118
5727805 *0001V,01/01/70 17:59:56.900,997.223423
5727899 *0001V,01/01/70 17:59:57.000,997.225311
5728008 *0001V,01/01/70 17:59:57.100,997.223571
5728102 *0001V,01/01/70 17:59:57.200,997.234666
5728195 *0001V,01/01/70 17:59:57.300,997.242392
5728305 *0001V,01/01/70 17:59:57.400,997.247008
5728398 *0001V,01/01/70 17:59:57.500,997.246948
5728507 *0001V,01/01/70 17:59:57.600,997.263546
5728601 *0001V,01/01/70 17:59:57.700,997.265818
5728710 *0001V,01/01/70 17:59:57.800,997.270921
5728804 *0001V,01/01/70 17:59:57.900,997.268794
5728897 *0001V,01/01/70 17:59:58.000,997.267572
5729007 *0001V,01/01/70 17:59:58.100,997.267659
5729100 *0001V,01/01/70 17:59:58.200,997.268783
5729209 *0001V,01/01/70 17:59:58.300,997.261276
5729303 *0001V,01/01/70 17:59:58.400,997.259260
5729397 *0001V,01/01/70 17:59:58.500,997.261821
5729506 *0001V,01/01/70 17:59:58.600,997.258849
5729599 *0001V,01/01/70 17:59:58.700,997.266872
5729709 *0001V,01/01/70 17:59:58.800,997.281316
5729802 *0001V,01/01/70 17:59:58.900,997.293293
5729896 *0001V,01/01/70 17:59:59.000,997.304753
5730005 *0001V,01/01/70 17:59:59.100,997.304743
5730099 *0001V,01/01/70 17:59:59.200,997.293668
5730208 *0001V,01/01/70 17:59:59.300,997.288704
5730301 *0001V,01/01/70 17:59:59.400,997.281272
5730395 *0001V,01/01/70 17:59:59.500,997.271335
5730504 *0001V,01/01/70 17:59:59.600,997.254968
5730598 *0001V,01/01/70 17:59:59.700,997.259924
5730707 *0001V,01/01/70 17:59:59.800,997.254520
5730801 *0001V,01/01/70 17:59:59.900,997.255717
5730910 *0001V,01/01/70 18:00:00.000,997.257362
5731003 *0001V,01/01/70 18:00:00.100,997.245637
5731097 *0001V,01/01/70 18:00:00.200,997.243144
5731206 *0001V,01/01/70 18:00:00.300,997.214419
5731300 *0001V,01/01/70 18:00:00.400,997.208978
5731409 *0001V,01/01/70 18:00:00.500,997.241286
5731503 *0001V,01/01/70 18:00:00.600,997.245806
5731596 *0001V,01/01/70 18:00:00.700,997.241776
5731705 *0001V,01/01/70 18:00:00.800,997.223683
5731799 *0001V,01/01/70 18:00:00.900,997.225945
5731908 *0001V,01/01/70 18:00:01.000,997.228832
5732002 *0001V,01/01/70 18:00:01.100,997.233945
5732095 *0001V,01/01/70 18:00:01.200,997.241451
5732205 *0001V,01/01/70 18:00:01.300,997.248656
5732298 *0001V,01/01/70 18:00:01.400,997.261856
5732407 *0001V,01/01/70 18:00:01.500,997.262430
5732501 *0001V,01/01/70 18:00:01.600,997.260613
5732595 *0001V,01/01/70 18:00:01.700,997.265403
5732704 *0001V,01/01/70 18:00:01.800,997.268597
5732797 *0001V,01/01/70 18:00:01.900,997.276133
5732907 *0001V,01/01/70 18:00:02.000,997.289045
5733000 *0001V,01/01/70 18:00:02.100,997.285760
5733109 *0001V,01/01/70 18:00:02.200,997.264095
5733203 *0001V,01/01/70 18:00:02.300,997.233918
5733297 *0001V,01/01/70 18:00:02.400,997.251441
5733406 *0001V,01/01/70 18:00:02.500,997.249824
5733499 *0001V,01/01/70 18:00:02.600,997.224158
5733609 *0001V,01/01/70 18:00:02.700,997.228160
5733702 *0001V,01/01/70 18:00:02.800,997.234907
5733796 *0001V,01/01/70 18:00:02.900,997.229291
5733905 *0001V,01/01/70 18:00:03.000,997.244900
5733999 *0001V,01/01/70 18:00:03.100,997.254599
5734108 *0001V,01/01/70 18:00:03.200,997.258158
5734201 *0001V,01/01/70 18:00:03.300,997.271332
5734295 *0001V,01/01/70 18:00:03.400,997.267951
5734404 *0001V,01/01/70 18:00:03.500,997.293467
5734498 *0001V,01/01/70 18:00:03.600,997.258727
5734607 *0001V,01/01/70 18:00:03.700,997.274441
5734701 *0001V,01/01/70 18:00:03.800,997.264280
5734810 *0001V,01/01/70 18:00:03.900,997.241177
5734903 *0001V,01/01/70 18:00:04.000,997.258634
5734997 *0001V,01/01/70 18:00:04.100,997.274710
5735106 *0001V,01/01/70 18:00:04.200,997.278937
5735200 *0001V,01/01/70 18:00:04.300,997.282356
5735309 *0001V,01/01/70 18:00:04.400,997.279864
5735403 *0001V,01/01/70 18:00:04.500,997.280844
5735496 *0001V,01/01/70 18:00:04.600,997.279309
5735605 *0001V,01/01/70 18:00:04.700,997.279024
5735699 *0001V,01/01/70 18:00:04.800,997.279746
5735808 *0001V,01/01/70 18:00:04.900,997.279294
5735902 *0001V,01/01/70 18:00:05.000,997.273350
5735995 *0001V,01/01/70 18:00:05.100,997.271632
5736105 *0001V,01/01/70 18:00:05.200,997.270245
5736198 *0001V,01/01/70 18:00:05.300,997.270526
5736307 *0001V,01/01/70 18:00:05.400,997.269757
5736401 *0001V,01/01/70 18:00:05.500,997.274599
5736510 *0001V,01/01/70 18:00:05.600,997.282205
5736604 *0001V,01/01/70 18:00:05.700,997.289272
5736697 *0001V,01/01/70 18:00:05.800,997.295456
5736807 *0001V,01/01/70 18:00:05.900,997.298396
5736900 *0001V,01/01/70 18:00:06.000,997.297374
5737009 *0001V,01/01/70 18:00:06.100,997.305933
5737103 *0001V,01/01/70 18:00:06.200,997.318804
5737197 *0001V,01/01/70 18:00:06.300,997.317374
5737306 *0001V,01/01/70 18:00:06.400,997.324690
5737399 *0001V,01/01/70 18:00:06.500,997.320366
5737509 *0001V,01/01/70 18:00:06.600,997.300488
5737602 *0001V,01/01/70 18:00:06.700,997.260194
5737696 *0001V,01/01/70 18:00:06.800,997.216397
5737805 *0001V,01/01/70 18:00:06.900,997.276593
5737899 *0001V,01/01/70 18:00:07.000,997.298754
5738008 *0001V,01/01/70 18:00:07.100,997.290511
5738101 *0001V,01/01/70 18:00:07.200,997.305481
5738195 *0001V,01/01/70 18:00:07.300,997.319043
5738304 *0001V,01/01/70 18:00:07.400,997.321465
5738398 *0001V,01/01/70 18:00:07.500,997.332814
5738507 *0001V,01/01/70 18:00:07.600,997.332201
5738601 *0001V,01/01/70 18:00:07.700,997.335198
5738710 *0001V,01/01/70 18:00:07.800,997.337591
5738803 *0001V,01/01/70 18:00:07.900,997.343885
5738897 *0001V,01/01/70 18:00:08.000,997.337372
5739006 *0001V,01/01/70 18:00:08.100,997.336018
5739100 *0001V,01/01/70 18:00:08.200,997.326269
5739209 *0001V,01/01/70 18:00:08.300,997.319197
5739303 *0001V,01/01/70 18:00:08.400,997.305781
5739396 *0001V,01/01/70 18:00:08.500,997.308631
5739505 *0001V,01/01/70 18:00:08.600,997.304507
5739599 *0001V,01/01/70 18:00:08.700,997.296639
5739708 *0001V,01/01/70 18:00:08.800,997.279478
5739802 *0001V,01/01/70 18:00:08.900,997.268803
5739895 *0001V,01/01/70 18:00:09.000,997.255016
5740005 *0001V,01/01/70 18:00:09.100,997.252977
5740098 *0001V,01/01/70 18:00:09.200,997.255393
5740207 *0001V,01/01/70 18:00:09.300,997.250944
5740301 *0001V,01/01/70 18:00:09.400,997.244629
5740395 *0001V,01/01/70 18:00:09.500,997.227616
5740504 *0001V,01/01/70 18:00:09.600,997.209500
5740597 *0001V,01/01/70 18:00:09.700,997.196850
5740707 *0001V,01/01/70 18:00:09.800,997.180407
5740800 *0001V,01/01/70 18:00:09.900,997.193876
5740909 *0001V,01/01/70 18:00:10.000,997.195080
5741003 *0001V,01/01/70 18:00:10.100,997.206953
5741097 *0001V,01/01/70 18:00:10.200,997.225146
5741206 *0001V,01/01/70 18:00:10.300,997.235891
5741299 *0001V,01/01/70 18:00:10.400,997.248342
5741409 *0001V,01/01/70 18:00:10.500,997.242695
5741502 *0001V,01/01/70 18:00:10.600,997.244342
5741596 *0001V,01/01/70 18:00:10.700,997.243892
5741705 *0001V,01/01/70 18:00:10.800,997.243257
5741799 *0001V,01/01/70 18:00:10.900,997.238596
5741908 *0001V,01/01/70 18:00:11.000,997.236722
5742001 *0001V,01/01/70 18:00:11.100,997.230980
5742095 *0001V,01/01/70 18:00:11.200,997.230250
5742204 *0001V,01/01/70 18:00:11.300,997.226842
5742298 *0001V,01/01/70 18:00:11.400,997.216639
5742407 *0001V,01/01/70 18:00:11.500,997.216369
5742501 *0001V,01/01/70 18:00:11.600,997.214710
5742610 *0001V,01/01/70 18:00:11.700,997.218639
5742703 *0001V,01/01/70 18:00:11.800,997.221333
5742797 *0001V,01/01/70 18:00:11.900,997.221717
5742906 *0001V,01/01/70 18:00:12.000,997.224693
5743000 *0001V,01/01/70 18:00:12.100,997.227405
5743109 *0001V,01/01/70 18:00:12.200,997.230186
5743203 *0001V,01/01/70 18:00:12.300,997.232835
5743296 *0001V,01/01/70 18:00:12.400,997.233576
5743405 *0001V,01/01/70 18:00:12.500,997.237357
5743499 *0001V,01/01/70 18:00:12.600,997.239523
5743608 *0001V,01/01/70 18:00:12.700,997.241514
5743702 *0001V,01/01/70 18:00:12.800,997.246369
5743795 *0001V,01/01/70 18:00:12.900,997.253423
5743905 *0001V,01/01/70 18:00:13.000,997.256083
5743998 *0001V,01/01/70 18:00:13.100,997.260925
5744107 *0001V,01/01/70 18:00:13.200,997.266464
5744201 *0001V,01/01/70 18:00:13.300,997.272951
5744310 *0001V,01/01/70 18:00:13.400,997.281137
5744404 *0001V,01/01/70 18:00:13.500,997.288698
5744497 *0001V,01/01/70 18:00:13.600,997.297045
5744607 *0001V,01/01/70 18:00:13.700,997.301051
5744700 *0001V,01/01/70 18:00:13.800,997.308068
5744809 *0001V,01/01/70 18:00:13.900,997.313557
5744903 *0001V,01/01/70 18:00:14.000,997.313750
5744997 *0001V,01/01/70 18:00:14.100,997.303177
5745106 *0001V,01/01/70 18:00:14.200,997.306397
5745199 *0001V,01/01/70 18:00:14.300,997.330563
5745309 *0001V,01/01/70 18:00:14.400,997.344203
5745402 *0001V,01/01/70 18:00:14.500,997.353794
5745496 *0001V,01/01/70 18:00:14.600,997.354545
5745605 *0001V,01/01/70 18:00:14.700,997.347204
5745699 *0001V,01/01/70 18:00:14.800,997.351349
5745808 *0001V,01/01/70 18:00:14.900,997.357447
5745901 *0001V,01/01/70 18:00:15.000,997.366594
5745995 *0001V,01/01/70 18:00:15.100,997.358940
5746104 *0001V,01/01/70 18:00:15.200,997.363479
5746198 *0001V,01/01/70 18:00:15.300,997.349960
5746307 *0001V,01/01/70 18:00:15.400,997.332777
5746401 *0001V,01/01/70 18:00:15.500,997.348894
5746510 *0001V,01/01/70 18:00:15.600,997.346906
5746603 *0001V,01/01/70 18:00:15.700,997.343709
5746697 *0001V,01/01/70 18:00:15.800,997.347763
5746806 *0001V,01/01/70 18:00:15.900,997.336077
5746900 *0001V,01/01/70 18:00:16.000,997.329456
5747009 *0001V,01/01/70 18:00:16.100,997.329560
5747103 *0001V,01/01/70 18:00:16.200,997.322139
5747196 *0001V,01/01/70 18:00:16.300,997.319711
5747305 *0001V,01/01/70 18:00:16.400,997.319104
5747399 *0001V,01/01/70 18:00:16.500,997.317234
5747508 *0001V,01/01/70 18:00:16.600,997.304664
5747602 *0001V,01/01/70 18:00:16.700,997.293332
5747695 *0001V,01/01/70 18:00:16.800,997.294063
5747805 *0001V,01/01/70 18:00:16.900,997.297394
5747898 *0001V,01/01/70 18:00:17.000,997.304532
5748007 *0001V,01/01/70 18:00:17.100,997.301256
5748101 *0001V,01/01/70 18:00:17.200,997.300275
5748210 *0001V,01/01/70 18:00:17.300,997.299524
5748304 *0001V,01/01/70 18:00:17.400,997.298151
5748397 *0001V,01/01/70 18:00:17.500,997.298137
5748507 *0001V,01/01/70 18:00:17.600,997.295580
5748600 *0001V,01/01/70 18:00:17.700,997.290828
5748709 *0001V,01/01/70 18:00:17.800,997.288233
5748803 *0001V,01/01/70 18:00:17.900,997.283184
5748897 *0001V,01/01/70 18:00:18.000,997.278537
5749006 *0001V,01/01/70 18:00:18.100,997.270448
5749100 *0001V,01/01/70 18:00:18.200,997.264594
5749209 *0001V,01/01/70 18:00:18.300,997.267883
5749302 *0001V,01/01/70 18:00:18.400,997.272960
5749396 *0001V,01/01/70 18:00:18.500,997.276576
5749505 *0001V,01/01/70 18:00:18.600,997.281328
5749599 *0001V,01/01/70 18:00:18.700,997.287278
5749708 *0001V,01/01/70 18:00:18.800,997.292860
5749802 *0001V,01/01/70 18:00:18.900,997.297090
5749895 *0001V,01/01/70 18:00:19.000,997.301165
5750004 *0001V,01/01/70 18:00:19.100,997.307005
5750098 *0001V,01/01/70 18:00:19.200,997.313120
5750207 *0001V,01/01/70 18:00:19.300,997.319625
5750301 *0001V,01/01/70 18:00:19.400,997.326076
5750410 *0001V,01/01/70 18:00:19.500,997.334098
5750504 *0001V,01/01/70 18:00:19.600,997.342308
5750597 *0001V,01/01/70 18:00:19.700,997.349245
5750706 *0001V,01/01/70 18:00:19.800,997.355345
5750800 *0001V,01/01/70 18:00:19.900,997.360749
5750909 *0001V,01/01/70 18:00:20.000,997.365506
5751003 *0001V,01/01/70 18:00:20.100,997.369399
5751096 *0001V,01/01/70 18:00:20.200,997.373407
5751206 *0001V,01/01/70 18:00:20.300,997.376779
5751299 *0001V,01/01/70 18:00:20.400,997.382550
5751408 *0001V,01/01/70 18:00:20.500,997.388654
5751502 *0001V,01/01/70 18:00:20.600,997.395790
5751596 *0001V,01/01/70 18:00:20.700,997.395122
5751705 *0001V,01/01/70 18:00:20.800,997.396388
5751798 *0001V,01/01/70 18:00:20.900,997.391909
5751908 *0001V,01/01/70 18:00:21.000,997.391729
5752001 *0001V,01/01/70 18:00:21.100,997.385875
5752095 *0001V,01/01/70 18:00:21.200,997.387792
5752204 *0001V,01/01/70 18:00:21.300,997.386974
5752298 *0001V,01/01/70 18:00:21.400,997.386749
5752407 *0001V,01/01/70 18:00:21.500,997.385911
5752500 *0001V,01/01/70 18:00:21.600,997.385944
5752610 *0001V,01/01/70 18:00:21.700,997.383402
5752703 *0001V,01/01/70 18:00:21.800,997.370901
5752797 *0001V,01/01/70 18:00:21.900,997.368969
5752906 *0001V,01/01/70 18:00:22.000,997.358730
5753000 *0001V,01/01/70 18:00:22.100,997.350892
5753109 *0001V,01/01/70 18:00:22.200,997.353467
5753202 *0001V,01/01/70 18:00:22.300,997.354397
5753296 *0001V,01/01/70 18:00:22.400,997.352779
5753405 *0001V,01/01/70 18:00:22.500,997.357188
5753499 *0001V,01/01/70 18:00:22.600,997.354640
5753608 *0001V,01/01/70 18:00:22.700,997.343514
5753702 *0001V,01/01/70 18:00:22.800,997.344717
5753795 *0001V,01/01/70 18:00:22.900,997.337867
5753904 *0001V,01/01/70 18:00:23.000,997.322351
5753998 *0001V,01/01/70 18:00:23.100,997.311840
5754107 *0001V,01/01/70 18:00:23.200,997.315885
5754201 *0001V,01/01/70 18:00:23.300,997.321315
5754310 *0001V,01/01/70 18:00:23.400,997.324457
5754404 *0001V,01/01/70 18:00:23.500,997.332690
5754497 *0001V,01/01/70 18:00:23.600,997.332693
5754606 *0001V,01/01/70 18:00:23.700,997.317838
5754700 *0001V,01/01/70 18:00:23.800,997.323551
5754809 *0001V,01/01/70 18:00:23.900,997.322589
5754903 *0001V,01/01/70 18:00:24.000,997.313180
5754996 *0001V,01/01/70 18:00:24.100,997.315570
5755106 *0001V,01/01/70 18:00:24.200,997.279355
5755199 *0001V,01/01/70 18:00:24.300,997.283788
5755308 *0001V,01/01/70 18:00:24.400,997.283129
5755402 *0001V,01/01/70 18:00:24.500,997.273657
5755496 *0001V,01/01/70 18:00:24.600,997.264332
5755605 *0001V,01/01/70 18:00:24.700,997.262654
5755698 *0001V,01/01/70 18:00:24.800,997.243423
5755808 *0001V,01/01/70 18:00:24.900,997.218534
5755901 *0001V,01/01/70 18:00:25.000,997.219848
5756010 *0001V,01/01/70 18:00:25.100,997.241175
5756104 *0001V,01/01/70 18:00:25.200,997.246133
5756198 *0001V,01/01/70 18:00:25.300,997.242896
5756307 *0001V,01/01/70 18:00:25.400,997.242515
5756400 *0001V,01/01/70 18:00:25.500,997.252785
5756510 *0001V,01/01/70 18:00:25.600,997.250608
5756603 *0001V,01/01/70 18:00:25.700,997.243879
5756697 *0001V,01/01/70 18:00:25.800,997.244628
5756806 *0001V,01/01/70 18:00:25.900,997.246746
5756900 *0001V,01/01/70 18:00:26.000,997.247020
5757009 *0001V,01/01/70 18:00:26.100,997.244095
5757102 *0001V,01/01/70 18:00:26.200,997.247037
5757196 *0001V,01/01/70 18:00:26.300,997.253102
5757305 *0001V,01/01/70 18:00:26.400,997.257189
5757399 *0001V,01/01/70 18:00:26.500,997.260343
5757508 *0001V,01/01/70 18:00:26.600,997.264037
5757602 *0001V,01/01/70 18:00:26.700,997.270179
5757695 *0001V,01/01/70 18:00:26.800,997.268803
5757804 *0001V,01/01/70 18:00:26.900,997.268047
5757898 *0001V,01/01/70 18:00:27.000,997.276011
5758007 *0001V,01/01/70 18:00:27.100,997.273219
5758101 *0001V,01/01/70 18:00:27.200,997.281416
5758210 *0001V,01/01/70 18:00:27.300,997.285721
5758304 *0001V,01/01/70 18:00:27.400,997.285249
5758397 *0001V,01/01/70 18:00:27.500,997.285131
5758506 *0001V,01/01/70 18:00:27.600,997.290220
5758600 *0001V,01/01/70 18:00:27.700,997.291510
5758709 *0001V,01/01/70 18:00:27.800,997.292641
5758803 *0001V,01/01/70 18:00:27.900,997.292596
5758896 *0001V,01/01/70 18:00:28.000,997.288888
5759006 *0001V,01/01/70 18:00:28.100,997.285139
5759099 *0001V,01/01/70 18:00:28.200,997.278733
5759208 *0001V,01/01/70 18:00:28.300,997.265288
5759302 *0001V,01/01/70 18:00:28.400,997.264983
5759396 *0001V,01/01/70 18:00:28.500,997.277078
5759505 *0001V,01/01/70 18:00:28.600,997.268773
5759598 *0001V,01/01/70 18:00:28.700,997.270869
5759708 *0001V,01/01/70 18:00:28.800,997.274570
5759801 *0001V,01/01/70 18:00:28.900,997.273874
5759895 *0001V,01/01/70 18:00:29.000,997.271263
5800004 *0001V,01/01/70 18:00:29.100,997.278506
5800098 *0001V,01/01/70 18:00:29.200,997.277710
5800207 *0001V,01/01/70 18:00:29.300,997.279384
5800300 *0001V,01/01/70 18:00:29.400,997.277912
5800410 *0001V,01/01/70 18:00:29.500,997.279472
5800503 *0001V,01/01/70 18:00:29.600,997.275686
5800597 *0001V,01/01/70 18:00:29.700,997.279287
5800706 *0001V,01/01/70 18:00:29.800,997.284191
5800800 *0001V,01/01/70 18:00:29.900,997.290283
5800909 *0001V,01/01/70 18:00:30.000,997.298238
5801002 *0001V,01/01/70 18:00:30.100,997.295927
5801096 *0001V,01/01/70 18:00:30.200,997.292322
5801205 *0001V,01/01/70 18:00:30.300,997.291087
5801299 *0001V,01/01/70 18:00:30.400,997.286012
5801408 *0001V,01/01/70 18:00:30.500,997.298302
5801502 *0001V,01/01/70 18:00:30.600,997.313371
5801595 *0001V,01/01/70 18:00:30.700,997.316938
5801704 *0001V,01/01/70 18:00:30.800,997.320528
5801798 *0001V,01/01/70 18:00:30.900,997.325664
5801907 *0001V,01/01/70 18:00:31.000,997.329895
5802001 *0001V,01/01/70 18:00:31.100,997.330579
5802110 *0001V,01/01/70 18:00:31.200,997.333878
5802204 *0001V,01/01/70 18:00:31.300,997.342762
5802297 *0001V,01/01/70 18:00:31.400,997.350948
5802406 *0001V,01/01/70 18:00:31.500,997.360336
5802500 *0001V,01/01/70 18:00:31.600,997.371004
5802609 *0001V,01/01/70 18:00:31.700,997.377068
5802703 *0001V,01/01/70 18:00:31.800,997.387026
5802796 *0001V,01/01/70 18:00:31.900,997.394176
5802906 *0001V,01/01/70 18:00:32.000,997.396845
5802999 *0001V,01/01/70 18:00:32.100,997.398564
5803108 *0001V,01/01/70 18:00:32.200,997.396380
5803202 *0001V,01/01/70 18:00:32.300,997.404252
5803296 *0001V,01/01/70 18:00:32.400,997.405661
5803405 *0001V,01/01/70 18:00:32.500,997.408311
5803498 *0001V,01/01/70 18:00:32.600,997.409266
5803608 *0001V,01/01/70 18:00:32.700,997.412341
5803701 *0001V,01/01/70 18:00:32.800,997.413542
5803795 *0001V,01/01/70 18:00:32.900,997.411767
5803904 *0001V,01/01/70 18:00:33.000,997.407775
5803998 *0001V,01/01/70 18:00:33.100,997.401019
5804107 *0001V,01/01/70 18:00:33.200,997.393417
5804200 *0001V,01/01/70 18:00:33.300,997.388363
5804310 *0001V,01/01/70 18:00:33.400,997.377714
5804403 *0001V,01/01/70 18:00:33.500,997.379563
5804497 *0001V,01/01/70 18:00:33.600,997.372422
5804606 *0001V,01/01/70 18:00:33.700,997.363746
5804700 *0001V,01/01/70 18:00:33.800,997.356955
5804809 *0001V,01/01/70 18:00:33.900,997.349823
5804902 *0001V,01/01/70 18:00:34.000,997.340150
5804996 *0001V,01/01/70 18:00:34.100,997.339888
5805105 *0001V,01/01/70 18:00:34.200,997.340493
5805199 *0001V,01/01/70 18:00:34.300,997.340119
5805308 *0001V,01/01/70 18:00:34.400,997.339064
5805402 *0001V,01/01/70 18:00:34.500,997.338332
5805495 *0001V,01/01/70 18:00:34.600,997.338186
5805604 *0001V,01/01/70 18:00:34.700,997.333093
5805698 *0001V,01/01/70 18:00:34.800,997.324343
5805807 *0001V,01/01/70 18:00:34.900,997.329832
5805901 *0001V,01/01/70 18:00:35.000,997.322754
5806010 *0001V,01/01/70 18:00:35.100,997.302833
5806104 *0001V,01/01/70 18:00:35.200,997.281559
5806197 *0001V,01/01/70 18:00:35.300,997.263929
5806306 *0001V,01/01/70 18:00:35.400,997.239272
5806400 *0001V,01/01/70 18:00:35.500,997.241623
5806509 *0001V,01/01/70 18:00:35.600,997.218600
5806603 *0001V,01/01/70 18:00:35.700,997.220858
5806696 *0001V,01/01/70 18:00:35.800,997.214327
5806806 *0001V,01/01/70 18:00:35.900,997.232870
5806899 *0001V,01/01/70 18:00:36.000,997.230645
5807008 *0001V,01/01/70 18:00:36.100,997.223488
5807102 *0001V,01/01/70 18:00:36.200,997.220871
5807196 *0001V,01/01/70 18:00:36.300,997.225547
5807305 *0001V,01/01/70 18:00:36.400,997.225825
5807398 *0001V,01/01/70 18:00:36.500,997.230639
5807508 *0001V,01/01/70 18:00:36.600,997.233650
5807601 *0001V,01/01/70 18:00:36.700,997.239389
5807710 *0001V,01/01/70 18:00:36.800,997.246889
5807804 *0001V,01/01/70 18:00:36.900,997.256406
5807898 *0001V,01/01/70 18:00:37.000,997.264951
5808007 *0001V,01/01/70 18:00:37.100,997.273237
5808100 *0001V,01/01/70 18:00:37.200,997.279659
5808210 *0001V,01/01/70 18:00:37.300,997.276465
5808303 *0001V,01/01/70 18:00:37.400,997.281342
5808397 *0001V,01/01/70 18:00:37.500,997.282936
5808506 *0001V,01/01/70 18:00:37.600,997.280467
5808600 *0001V,01/01/70 18:00:37.700,997.277389
5808709 *0001V,01/01/70 18:00:37.800,997.273177
5808802 *0001V,01/01/70 18:00:37.900,997.270412
5808896 *0001V,01/01/70 18:00:38.000,997.269410
5809005 *0001V,01/01/70 18:00:38.100,997.273349
5809099 *0001V,01/01/70 18:00:38.200,997.281756
5809208 *0001V,01/01/70 18:00:38.300,997.286631
5809302 *0001V,01/01/70 18:00:38.400,997.289300
5809395 *0001V,01/01/70 18:00:38.500,997.293262
5809504 *0001V,01/01/70 18:00:38.600,997.296847
5809598 *0001V,01/01/70 18:00:38.700,997.299600
5809707 *0001V,01/01/70 18:00:38.800,997.302271
5809801 *0001V,01/01/70 18:00:38.900,997.307291
5809910 *0001V,01/01/70 18:00:39.000,997.311911
5810004 *0001V,01/01/70 18:00:39.100,997.314614
5810097 *0001V,01/01/70 18:00:39.200,997.314170
5810206 *0001V,01/01/70 18:00:39.300,997.312586
5810300 *0001V,01/01/70 18:00:39.400,997.308347
5810409 *0001V,01/01/70 18:00:39.500,997.314236
5810503 *0001V,01/01/70 18:00:39.600,997.317831
5810596 *0001V,01/01/70 18:00:39.700,997.317141
5810706 *0001V,01/01/70 18:00:39.800,997.313298
5810799 *0001V,01/01/70 18:00:39.900,997.312793
5810908 *0001V,01/01/70 18:00:40.000,997.312922
5811002 *0001V,01/01/70 18:00:40.100,997.311843
5811096 *0001V,01/01/70 18:00:40.200,997.307108
5811205 *0001V,01/01/70 18:00:40.300,997.302346
5811298 *0001V,01/01/70 18:00:40.400,997.300318
5811408 *0001V,01/01/70 18:00:40.500,997.297637
5811501 *0001V,01/01/70 18:00:40.600,997.295918
5811595 *0001V,01/01/70 18:00:40.700,997.291730
5811704 *0001V,01/01/70 18:00:40.800,997.289888
5811798 *0001V,01/01/70 18:00:40.900,997.294021
5811907 *0001V,01/01/70 18:00:41.000,997.301489
5812000 *0001V,01/01/70 18:00:41.100,997.299471
5812110 *0001V,01/01/70 18:00:41.200,997.299183
5812203 *0001V,01/01/70 18:00:41.300,997.292246
5812297 *0001V,01/01/70 18:00:41.400,997.279079
5812406 *0001V,01/01/70 18:00:41.500,997.269893
5812500 *0001V,01/01/70 18:00:41.600,997.264123
5812609 *0001V,01/01/70 18:00:41.700,997.264197
5812702 *0001V,01/01/70 18:00:41.800,997.258802
5812796 *0001V,01/01/70 18:00:41.900,997.255344
5812905 *0001V,01/01/70 18:00:42.000,997.256055
5812999 *0001V,01/01/70 18:00:42.100,997.252724
5813108 *0001V,01/01/70 18:00:42.200,997.253076
5813202 *0001V,01/01/70 18:00:42.300,997.252758
5813295 *0001V,01/01/70 18:00:42.400,997.257347
5813404 *0001V,01/01/70 18:00:42.500,997.262339
5813498 *0001V,01/01/70 18:00:42.600,997.264445
5813607 *0001V,01/01/70 18:00:42.700,997.263475
5813701 *0001V,01/01/70 18:00:42.800,997.256628
5813794 *0001V,01/01/70 18:00:42.900,997.244961
5813904 *0001V,01/01/70 18:00:43.000,997.229019
5813997 *0001V,01/01/70 18:00:43.100,997.220877
5814106 *0001V,01/01/70 18:00:43.200,997.226890
5814200 *0001V,01/01/70 18:00:43.300,997.242516
5814309 *0001V,01/01/70 18:00:43.400,997.256978
5814403 *0001V,01/01/70 18:00:43.500,997.262299
5814496 *0001V,01/01/70 18:00:43.600,997.266924
5814606 *0001V,01/01/70 18:00:43.700,997.266608
5814699 *0001V,01/01/70 18:00:43.800,997.263638
5814808 *0001V,01/01/70 18:00:43.900,997.266231
5814902 *0001V,01/01/70 18:00:44.000,997.269336
5814996 *0001V,01/01/70 18:00:44.100,997.274158
5815105 *0001V,01/01/70 18:00:44.200,997.281370
5815198 *0001V,01/01/70 18:00:44.300,997.286940
5815308 *0001V,01/01/70 18:00:44.400,997.292291
5815401 *0001V,01/01/70 18:00:44.500,997.297830
5815495 *0001V,01/01/70 18:00:44.600,997.305394
5815604 *0001V,01/01/70 18:00:44.700,997.316359
5815698 *0001V,01/01/70 18:00:44.800,997.312083
5815807 *0001V,01/01/70 18:00:44.900,997.310672
5815900 *0001V,01/01/70 18:00:45.000,997.319353
5816010 *0001V,01/01/70 18:00:45.100,997.326202
5816103 *0001V,01/01/70 18:00:45.200,997.334134
5816197 *0001V,01/01/70 18:00:45.300,997.328832
5816306 *0001V,01/01/70 18:00:45.400,997.320730
5816400 *0001V,01/01/70 18:00:45.500,997.316741
5816509 *0001V,01/01/70 18:00:45.600,997.304142
5816602 *0001V,01/01/70 18:00:45.700,997.294684
5816696 *0001V,01/01/70 18:00:45.800,997.279590
5816805 *0001V,01/01/70 18:00:45.900,997.273585
5816899 *0001V,01/01/70 18:00:46.000,997.274506
5817008 *0001V,01/01/70 18:00:46.100,997.291391
5817102 *0001V,01/01/70 18:00:46.200,997.276641
5817195 *0001V,01/01/70 18:00:46.300,997.284333
5817304 *0001V,01/01/70 18:00:46.400,997.284954
5817398 *0001V,01/01/70 18:00:46.500,997.278398
5817507 *0001V,01/01/70 18:00:46.600,997.278222
5817601 *0001V,01/01/70 18:00:46.700,997.266466
5817694 *0001V,01/01/70 18:00:46.800,997.257506
5817804 *0001V,01/01/70 18:00:46.900,997.260475
5817897 *0001V,01/01/70 18:00:47.000,997.248798
5818006 *0001V,01/01/70 18:00:47.100,997.246848
5818100 *0001V,01/01/70 18:00:47.200,997.239248
5818209 *0001V,01/01/70 18:00:47.300,997.239086
5818303 *0001V,01/01/70 18:00:47.400,997.244485
5818396 *0001V,01/01/70 18:00:47.500,997.235579
5818506 *0001V,01/01/70 18:00:47.600,997.177029
5818599 *0001V,01/01/70 18:00:47.700,997.163894
5818708 *0001V,01/01/70 18:00:47.800,997.191619
5818802 *0001V,01/01/70 18:00:47.900,997.223968
5818896 *0001V,01/01/70 18:00:48.000,997.237753
5819005 *0001V,01/01/70 18:00:48.100,997.233473
5819098 *0001V,01/01/70 18:00:48.200,997.244538
5819208 *0001V,01/01/70 18:00:48.300,997.255580
5819301 *0001V,01/01/70 18:00:48.400,997.264907
5819410 *0001V,01/01/70 18:00:48.500,997.260171
5819504 *0001V,01/01/70 18:00:48.600,997.268015
5819598 *0001V,01/01/70 18:00:48.700,997.277290
5819707 *0001V,01/01/70 18:00:48.800,997.253778
5819800 *0001V,01/01/70 18:00:48.900,997.255058
5819910 *0001V,01/01/70 18:00:49.000,997.268278
5820003 *0001V,01/01/70 18:00:49.100,997.282897
5820097 *0001V,01/01/70 18:00:49.200,997.278502
5820206 *0001V,01/01/70 18:00:49.300,997.281059
5820300 *0001V,01/01/70 18:00:49.400,997.281241
5820409 *0001V,01/01/70 18:00:49.500,997.284002
5820502 *0001V,01/01/70 18:00:49.600,997.285007
5820596 *0001V,01/01/70 18:00:49.700,997.291063
5820705 *0001V,01/01/70 18:00:49.800,997.297958
5820799 *0001V,01/01/70 18:00:49.900,997.304241
5820908 *0001V,01/01/70 18:00:50.000,997.308504
5821002 *0001V,01/01/70 18:00:50.100,997.314744
5821095 *0001V,01/01/70 18:00:50.200,997.322655
5821204 *0001V,01/01/70 18:00:50.300,997.328449
5821298 *0001V,01/01/70 18:00:50.400,997.332238
5821407 *0001V,01/01/70 18:00:50.500,997.338944
5821501 *0001V,01/01/70 18:00:50.600,997.345630
5821594 *0001V,01/01/70 18:00:50.700,997.348185
5821704 *0001V,01/01/70 18:00:50.800,997.353249
5821797 *0001V,01/01/70 18:00:50.900,997.354297
5821906 *0001V,01/01/70 18:00:51.000,997.349734
5822000 *0001V,01/01/70 18:00:51.100,997.351975
5822109 *0001V,01/01/70 18:00:51.200,997.352671
5822203 *0001V,01/01/70 18:00:51.300,997.355802
5822296 *0001V,01/01/70 18:00:51.400,997.361117
5822406 *0001V,01/01/70 18:00:51.500,997.364063
5822499 *0001V,01/01/70 18:00:51.600,997.367607
5822608 *0001V,01/01/70 18:00:51.700,997.368669
5822702 *0001V,01/01/70 18:00:51.800,997.371807
5822796 *0001V,01/01/70 18:00:51.900,997.371865
5822905 *0001V,01/01/70 18:00:52.000,997.371145
5822998 *0001V,01/01/70 18:00:52.100,997.370025
5823108 *0001V,01/01/70 18:00:52.200,997.371437
5823201 *0001V,01/01/70 18:00:52.300,997.372425
5823295 *0001V,01/01/70 18:00:52.400,997.371969
5823404 *0001V,01/01/70 18:00:52.500,997.370399
5823498 *0001V,01/01/70 18:00:52.600,997.367835
5823607 *0001V,01/01/70 18:00:52.700,997.364899
5823700 *0001V,01/01/70 18:00:52.800,997.359562
5823810 *0001V,01/01/70 18:00:52.900,997.354868
5823903 *0001V,01/01/70 18:00:53.000,997.352095
5823997 *0001V,01/01/70 18:00:53.100,997.348043
5824106 *0001V,01/01/70 18:00:53.200,997.343321
5824200 *0001V,01/01/70 18:00:53.300,997.338306
5824309 *0001V,01/01/70 18:00:53.400,997.336400
5824402 *0001V,01/01/70 18:00:53.500,997.335132
5824496 *0001V,01/01/70 18:00:53.600,997.330581
5824605 *0001V,01/01/70 18:00:53.700,997.328510
5824699 *0001V,01/01/70 18:00:53.800,997.326483
5824808 *0001V,01/01/70 18:00:53.900,997.321207
5824902 *0001V,01/01/70 18:00:54.000,997.316384
5824995 *0001V,01/01/70 18:00:54.100,997.311677
5825104 *0001V,01/01/70 18:00:54.200,997.307582
5825198 *0001V,01/01/70 18:00:54.300,997.300577
5825307 *0001V,01/01/70 18:00:54.400,997.294803
5825401 *0001V,01/01/70 18:00:54.500,997.287947
5825510 *0001V,01/01/70 18:00:54.600,997.279803
5825604 *0001V,01/01/70 18:00:54.700,997.276499
5825697 *0001V,01/01/70 18:00:54.800,997.272868
5825806 *0001V,01/01/70 18:00:54.900,997.267795
5825900 *0001V,01/01/70 18:00:55.000,997.268127
5826009 *0001V,01/01/70 18:00:55.100,997.265843
5826103 *0001V,01/01/70 18:00:55.200,997.261808
5826196 *0001V,01/01/70 18:00:55.300,997.258426
5826306 *0001V,01/01/70 18:00:55.400,997.258787
5826399 *0001V,01/01/70 18:00:55.500,997.264691
5826508 *0001V,01/01/70 18:00:55.600,997.262162
5826602 *0001V,01/01/70 18:00:55.700,997.260472
5826696 *0001V,01/01/70 18:00:55.800,997.261536
5826805 *0001V,01/01/70 18:00:55.900,997.265579
5826898 *0001V,01/01/70 18:00:56.000,997.266551
5827008 *0001V,01/01/70 18:00:56.100,997.263973
5827101 *0001V,01/01/70 18:00:56.200,997.263978
5827195 *0001V,01/01/70 18:00:56.300,997.266782
5827304 *0001V,01/01/70 18:00:56.400,997.269501
5827398 *0001V,01/01/70 18:00:56.500,997.271017
5827507 *0001V,01/01/70 18:00:56.600,997.271600
5827600 *0001V,01/01/70 18:00:56.700,997.274021
5827710 *0001V,01/01/70 18:00:56.800,997.276443
5827803 *0001V,01/01/70 18:00:56.900,997.278372
5827897 *0001V,01/01/70 18:00:57.000,997.281177
5828006 *0001V,01/01/70 18:00:57.100,997.285458
5828100 *0001V,01/01/70 18:00:57.200,997.292007
5828209 *0001V,01/01/70 18:00:57.300,997.297932
5828302 *0001V,01/01/70 18:00:57.400,997.302927
5828396 *0001V,01/01/70 18:00:57.500,997.307919
5828505 *0001V,01/01/70 18:00:57.600,997.312736
5828599 *0001V,01/01/70 18:00:57.700,997.316177
5828708 *0001V,01/01/70 18:00:57.800,997.319290
5828802 *0001V,01/01/70 18:00:57.900,997.322086
5828895 *0001V,01/01/70 18:00:58.000,997.324425
5829004 *0001V,01/01/70 18:00:58.100,997.325911
5829098 *0001V,01/01/70 18:00:58.200,997.326769
5829207 *0001V,01/01/70 18:00:58.300,997.326593
5829301 *0001V,01/01/70 18:00:58.400,997.324461
5829410 *0001V,01/01/70 18:00:58.500,997.324871
5829504 *0001V,01/01/70 18:00:58.600,997.325606
5829597 *0001V,01/01/70 18:00:58.700,997.326126
5829706 *0001V,01/01/70 18:00:58.800,997.326899
5829800 *0001V,01/01/70 18:00:58.900,997.326228
5829909 *0001V,01/01/70 18:00:59.000,997.325147
5830003 *0001V,01/01/70 18:00:59.100,997.323194
5830096 *0001V,01/01/70 18:00:59.200,997.322641
5830206 *0001V,01/01/70 18:00:59.300,997.320352
5830299 *0001V,01/01/70 18:00:59.400,997.317205
5830408 *0001V,01/01/70 18:00:59.500,997.316281
5830502 *0001V,01/01/70 18:00:59.600,997.317816
5830596 *0001V,01/01/70 18:00:59.700,997.318259
5830705 *0001V,01/01/70 18:00:59.800,997.318521
5830798 *0001V,01/01/70 18:00:59.900,997.323636
5830908 *0001V,01/01/70 18:01:00.000,997.328377
5831001 *0001V,01/01/70 18:01:00.100,997.331411
5831110 *0001V,01/01/70 18:01:00.200,997.334544
5831204 *0001V,01/01/70 18:01:00.300,997.339779
5831298 *0001V,01/01/70 18:01:00.400,997.345579
5831407 *0001V,01/01/70 18:01:00.500,997.351734
5831500 *0001V,01/01/70 18:01:00.600,997.356718
5831610 *0001V,01/01/70 18:01:00.700,997.362181
5831703 *0001V,01/01/70 18:01:00.800,997.367838
5831797 *0001V,01/01/70 18:01:00.900,997.370686
5831906 *0001V,01/01/70 18:01:01.000,997.377031
5832000 *0001V,01/01/70 18:01:01.100,997.378843
5832109 *0001V,01/01/70 18:01:01.200,997.380900
5832202 *0001V,01/01/70 18:01:01.300,997.373875
5832296 *0001V,01/01/70 18:01:01.400,997.370112
5832405 *0001V,01/01/70 18:01:01.500,997.367902
5832499 *0001V,01/01/70 18:01:01.600,997.363478
5832608 *0001V,01/01/70 18:01:01.700,997.332434
5832702 *0001V,01/01/70 18:01:01.800,997.336440
5832795 *0001V,01/01/70 18:01:01.900,997.355166
5832904 *0001V,01/01/70 18:01:02.000,997.336474
5832998 *0001V,01/01/70 18:01:02.100,997.317394
5833107 *0001V,01/01/70 18:01:02.200,997.308747
5833201 *0001V,01/01/70 18:01:02.300,997.324291
5833310 *0001V,01/01/70 18:01:02.400,997.328948
5833404 *0001V,01/01/70 18:01:02.500,997.324628
5833497 *0001V,01/01/70 18:01:02.600,997.322488
5833606 *0001V,01/01/70 18:01:02.700,997.315616
5833700 *0001V,01/01/70 18:01:02.800,997.278584
5833809 *0001V,01/01/70 18:01:02.900,997.265234
5833903 *0001V,01/01/70 18:01:03.000,997.266376
5833996 *0001V,01/01/70 18:01:03.100,997.266927
5834106 *0001V,01/01/70 18:01:03.200,997.286339
5834199 *0001V,01/01/70 18:01:03.300,997.285229
5834308 *0001V,01/01/70 18:01:03.400,997.275224
5834402 *0001V,01/01/70 18:01:03.500,997.283919
5834496 *0001V,01/01/70 18:01:03.600,997.279470
5834605 *0001V,01/01/70 18:01:03.700,997.295217
5834698 *0001V,01/01/70 18:01:03.800,997.295981
5834808 *0001V,01/01/70 18:01:03.900,997.290777
5834901 *0001V,01/01/70 18:01:04.000,997.285274
5834995 *0001V,01/01/70 18:01:04.100,997.289115
5835104 *0001V,01/01/70 18:01:04.200,997.291160
5835198 *0001V,01/01/70 18:01:04.300,997.289401
5835307 *0001V,01/01/70 18:01:04.400,997.281512
5835400 *0001V,01/01/70 18:01:04.500,997.271611
5835510 *0001V,01/01/70 18:01:04.600,997.267773
5835603 *0001V,01/01/70 18:01:04.700,997.245759
5835697 *0001V,01/01/70 18:01:04.800,997.245901
5835806 *0001V,01/01/70 18:01:04.900,997.257582
5835900 *0001V,01/01/70 18:01:05.000,997.273298
5836009 *0001V,01/01/70 18:01:05.100,997.278191
5836102 *0001V,01/01/70 18:01:05.200,997.246186
5836196 *0001V,01/01/70 18:01:05.300,997.229385
5836305 *0001V,01/01/70 18:01:05.400,997.214876
5836399 *0001V,01/01/70 18:01:05.500,997.210351
5836508 *0001V,01/01/70 18:01:05.600,997.191597
5836602 *0001V,01/01/70 18:01:05.700,997.195167
5836695 *0001V,01/01/70 18:01:05.800,997.237556
5836804 *0001V,01/01/70 18:01:05.900,997.242815
5836898 *0001V,01/01/70 18:01:06.000,997.230540
5837007 *0001V,01/01/70 18:01:06.100,997.208673
5837101 *0001V,01/01/70 18:01:06.200,997.195442
5837210 *0001V,01/01/70 18:01:06.300,997.190668
5837304 *0001V,01/01/70 18:01:06.400,997.216990
5837397 *0001V,01/01/70 18:01:06.500,997.221984
5837506 *0001V,01/01/70 18:01:06.600,997.221376
5837600 *0001V,01/01/70 18:01:06.700,997.208439
5837709 *0001V,01/01/70 18:01:06.800,997.216397
5837803 *0001V,01/01/70 18:01:06.900,997.211754
5837896 *0001V,01/01/70 18:01:07.000,997.215430
5838006 *0001V,01/01/70 18:01:07.100,997.223371
5838099 *0001V,01/01/70 18:01:07.200,997.226194
5838208 *0001V,01/01/70 18:01:07.300,997.225131
5838302 *0001V,01/01/70 18:01:07.400,997.218917
5838396 *0001V,01/01/70 18:01:07.500,997.216991
5838505 *0001V,01/01/70 18:01:07.600,997.203016
5838598 *0001V,01/01/70 18:01:07.700,997.212796
5838708 *0001V,01/01/70 18:01:07.800,997.215145
5838801 *0001V,01/01/70 18:01:07.900,997.219121
5838910 *0001V,01/01/70 18:01:08.000,997.223824
5839004 *0001V,01/01/70 18:01:08.100,997.213457
5839098 *0001V,01/01/70 18:01:08.200,997.220759
5839207 *0001V,01/01/70 18:01:08.300,997.223648
5839300 *0001V,01/01/70 18:01:08.400,997.214000
5839410 *0001V,01/01/70 18:01:08.500,997.197918
5839503 *0001V,01/01/70 18:01:08.600,997.179943
5839597 *0001V,01/01/70 18:01:08.700,997.183549
5839706 *0001V,01/01/70 18:01:08.800,997.190748
5839800 *0001V,01/01/70 18:01:08.900,997.196917
5839909 *0001V,01/01/70 18:01:09.000,997.224638
5840002 *0001V,01/01/70 18:01:09.100,997.222647
5840096 *0001V,01/01/70 18:01:09.200,997.203374
5840205 *0001V,01/01/70 18:01:09.300,997.217363
5840299 *0001V,01/01/70 18:01:09.400,997.204257
5840408 *0001V,01/01/70 18:01:09.500,997.226268
5840502 *0001V,01/01/70 18:01:09.600,997.232870
5840595 *0001V,01/01/70 18:01:09.700,997.246715
5840704 *0001V,01/01/70 18:01:09.800,997.258451
5840798 *0001V,01/01/70 18:01:09.900,997.261128
5840907 *0001V,01/01/70 18:01:10.000,997.275441
5841001 *0001V,01/01/70 18:01:10.100,997.280940
5841110 *0001V,01/01/70 18:01:10.200,997.279526
5841204 *0001V,01/01/70 18:01:10.300,997.286635
5841297 *0001V,01/01/70 18:01:10.400,997.291478
5841406 *0001V,01/01/70 18:01:10.500,997.294486
5841500 *0001V,01/01/70 18:01:10.600,997.286657
5841609 *0001V,01/01/70 18:01:10.700,997.284422
5841703 *0001V,01/01/70 18:01:10.800,997.286686
5841796 *0001V,01/01/70 18:01:10.900,997.292137
5841906 *0001V,01/01/70 18:01:11.000,997.296238
5841999 *0001V,01/01/70 18:01:11.100,997.294689
5842108 *0001V,01/01/70 18:01:11.200,997.290767
5842202 *0001V,01/01/70 18:01:11.300,997.279155
5842296 *0001V,01/01/70 18:01:11.400,997.271568
5842405 *0001V,01/01/70 18:01:11.500,997.249404
5842498 *0001V,01/01/70 18:01:11.600,997.247121
5842608 *0001V,01/01/70 18:01:11.700,997.250144
5842701 *0001V,01/01/70 18:01:11.800,997.255247
5842810 *0001V,01/01/70 18:01:11.900,997.250542
5842904 *0001V,01/01/70 18:01:12.000,997.239773
5842998 *0001V,01/01/70 18:01:12.100,997.267251
5843107 *0001V,01/01/70 18:01:12.200,997.271371
5843200 *0001V,01/01/70 18:01:12.300,997.274638
5843310 *0001V,01/01/70 18:01:12.400,997.280099
5843403 *0001V,01/01/70 18:01:12.500,997.277027
5843497 *0001V,01/01/70 18:01:12.600,997.276031
5843606 *0001V,01/01/70 18:01:12.700,997.285526
5843700 *0001V,01/01/70 18:01:12.800,997.283546
5843809 *0001V,01/01/70 18:01:12.900,997.284375
5843902 *0001V,01/01/70 18:01:13.000,997.295195
5843996 *0001V,01/01/70 18:01:13.100,997.315834
5844105 *0001V,01/01/70 18:01:13.200,997.321874
5844199 *0001V,01/01/70 18:01:13.300,997.326212
5844308 *0001V,01/01/70 18:01:13.400,997.328986
5844402 *0001V,01/01/70 18:01:13.500,997.330622
5844495 *0001V,01/01/70 18:01:13.600,997.332197
5844604 *0001V,01/01/70 18:01:13.700,997.330051
5844698 *0001V,01/01/70 18:01:13.800,997.326870
5844807 *0001V,01/01/70 18:01:13.900,997.332240
5844901 *0001V,01/01/70 18:01:14.000,997.344508
5844994 *0001V,01/01/70 18:01:14.100,997.346857
5845104 *0001V,01/01/70 18:01:14.200,997.349498
5845197 *0001V,01/01/70 18:01:14.300,997.352837
5845306 *0001V,01/01/70 18:01:14.400,997.357012
5845400 *0001V,01/01/70 18:01:14.500,997.363508
5845509 *0001V,01/01/70 18:01:14.600,997.364574
5845603 *0001V,01/01/70 18:01:14.700,997.366051
5845696 *0001V,01/01/70 18:01:14.800,997.369612
5845806 *0001V,01/01/70 18:01:14.900,997.367260
5845899 *0001V,01/01/70 18:01:15.000,997.362834
5846008 *0001V,01/01/70 18:01:15.100,997.364917
5846102 *0001V,01/01/70 18:01:15.200,997.357310
5846196 *0001V,01/01/70 18:01:15.300,997.344958
5846305 *0001V,01/01/70 18:01:15.400,997.347551
5846398 *0001V,01/01/70 18:01:15.500,997.336472
5846508 *0001V,01/01/70 18:01:15.600,997.345519
5846601 *0001V,01/01/70 18:01:15.700,997.354625
5846695 *0001V,01/01/70 18:01:15.800,997.344057
5846804 *0001V,01/01/70 18:01:15.900,997.312317
5846898 *0001V,01/01/70 18:01:16.000,997.317599
5847007 *0001V,01/01/70 18:01:16.100,997.316351
5847100 *0001V,01/01/70 18:01:16.200,997.321083
5847210 *0001V,01/01/70 18:01:16.300,997.330969
5847303 *0001V,01/01/70 18:01:16.400,997.348646
5847397 *0001V,01/01/70 18:01:16.500,997.352351
5847506 *0001V,01/01/70 18:01:16.600,997.350440
5847600 *0001V,01/01/70 18:01:16.700,997.356764
5847709 *0001V,01/01/70 18:01:16.800,997.368803
5847802 *0001V,01/01/70 18:01:16.900,997.373792
5847896 *0001V,01/01/70 18:01:17.000,997.382937
5848005 *0001V,01/01/70 18:01:17.100,997.394504
5848099 *0001V,01/01/70 18:01:17.200,997.388753
5848208 *0001V,01/01/70 18:01:17.300,997.386454
5848302 *0001V,01/01/70 18:01:17.400,997.383766
5848395 *0001V,01/01/70 18:01:17.500,997.386672
5848504 *0001V,01/01/70 18:01:17.600,997.385673
5848598 *0001V,01/01/70 18:01:17.700,997.379966
5848707 *0001V,01/01/70 18:01:17.800,997.373870
5848801 *0001V,01/01/70 18:01:17.900,997.367249
5848910 *0001V,01/01/70 18:01:18.000,997.354971
5849004 *0001V,01/01/70 18:01:18.100,997.343759
5849097 *0001V,01/01/70 18:01:18.200,997.342868
5849206 *0001V,01/01/70 18:01:18.300,997.343394
5849300 *0001V,01/01/70 18:01:18.400,997.349286
5849409 *0001V,01/01/70 18:01:18.500,997.344988
5849503 *0001V,01/01/70 18:01:18.600,997.340575
5849596 *0001V,01/01/70 18:01:18.700,997.339681
5849706 *0001V,01/01/70 18:01:18.800,997.336630
5849799 *0001V,01/01/70 18:01:18.900,997.337094
5849908 *0001V,01/01/70 18:01:19.000,997.331063
5850002 *0001V,01/01/70 18:01:19.100,997.329286
5850096 *0001V,01/01/70 18:01:19.200,997.329182
5850205 *0001V,01/01/70 18:01:19.300,997.328840
5850298 *0001V,01/01/70 18:01:19.400,997.326971
5850408 *0001V,01/01/70 18:01:19.500,997.323999
5850501 *0001V,01/01/70 18:01:19.600,997.321329
5850595 *0001V,01/01/70 18:01:19.700,997.318100
5850704 *0001V,01/01/70 18:01:19.800,997.318054
5850798 *0001V,01/01/70 18:01:19.900,997.324785
5850907 *0001V,01/01/70 18:01:20.000,997.335591
5851000 *0001V,01/01/70 18:01:20.100,997.346508
5851110 *0001V,01/01/70 18:01:20.200,997.358999
5851203 *0001V,01/01/70 18:01:20.300,997.359972
5851297 *0001V,01/01/70 18:01:20.400,997.358790
5851406 *0001V,01/01/70 18:01:20.500,997.359046
5851500 *0001V,01/01/70 18:01:20.600,997.353671
5851609 *0001V,01/01/70 18:01:20.700,997.349127
5851702 *0001V,01/01/70 18:01:20.800,997.338073
5851796 *0001V,01/01/70 18:01:20.900,997.353816
5851905 *0001V,01/01/70 18:01:21.000,997.367481
5851999 *0001V,01/01/70 18:01:21.100,997.357746
5852108 *0001V,01/01/70 18:01:21.200,997.352270
5852202 *0001V,01/01/70 18:01:21.300,997.347809
5852295 *0001V,01/01/70 18:01:21.400,997.340264
5852404 *0001V,01/01/70 18:01:21.500,997.333888
5852498 *0001V,01/01/70 18:01:21.600,997.334985
5852607 *0001V,01/01/70 18:01:21.700,997.328481
5852701 *0001V,01/01/70 18:01:21.800,997.321504
5852810 *0001V,01/01/70 18:01:21.900,997.313281
5852904 *0001V,01/01/70 18:01:22.000,997.320898
5852997 *0001V,01/01/70 18:01:22.100,997.320459
5853106 *0001V,01/01/70 18:01:22.200,997.313396
5853200 *0001V,01/01/70 18:01:22.300,997.307753
5853309 *0001V,01/01/70 18:01:22.400,997.306939
5853403 *0001V,01/01/70 18:01:22.500,997.303623
5853496 *0001V,01/01/70 18:01:22.600,997.292735
5853606 *0001V,01/01/70 18:01:22.700,997.280931
5853699 *0001V,01/01/70 18:01:22.800,997.261591
5853808 *0001V,01/01/70 18:01:22.900,997.240912
5853902 *0001V,01/01/70 18:01:23.000,997.249606
5853996 *0001V,01/01/70 18:01:23.100,997.256444
5854105 *0001V,01/01/70 18:01:23.200,997.256590
5854198 *0001V,01/01/70 18:01:23.300,997.255283
5854308 *0001V,01/01/70 18:01:23.400,997.212383
5854401 *0001V,01/01/70 18:01:23.500,997.209346
5854495 *0001V,01/01/70 18:01:23.600,997.231161
5854604 *0001V,01/01/70 18:01:23.700,997.248173
5854698 *0001V,01/01/70 18:01:23.800,997.248098
5854807 *0001V,01/01/70 18:01:23.900,997.250394
5854900 *0001V,01/01/70 18:01:24.000,997.230846
5855010 *0001V,01/01/70 18:01:24.100,997.214593
5855103 *0001V,01/01/70 18:01:24.200,997.200454
5855197 *0001V,01/01/70 18:01:24.300,997.198762
5855306 *0001V,01/01/70 18:01:24.400,997.204010
5855400 *0001V,01/01/70 18:01:24.500,997.204825
5855509 *0001V,01/01/70 18:01:24.600,997.214206
5855602 *0001V,01/01/70 18:01:24.700,997.208485
5855696 *0001V,01/01/70 18:01:24.800,997.221496
5855805 *0001V,01/01/70 18:01:24.900,997.225787
5855899 *0001V,01/01/70 18:01:25.000,997.233081
5856008 *0001V,01/01/70 18:01:25.100,997.230789
5856102 *0001V,01/01/70 18:01:25.200,997.238319
5856195 *0001V,01/01/70 18:01:25.300,997.252036
5856304 *0001V,01/01/70 18:01:25.400,997.271830
5856398 *0001V,01/01/70 18:01:25.500,997.273481
5856507 *0001V,01/01/70 18:01:25.600,997.280549
5856601 *0001V,01/01/70 18:01:25.700,997.280402
5856710 *0001V,01/01/70 18:01:25.800,997.281609
5856804 *0001V,01/01/70 18:01:25.900,997.297049
5856897 *0001V,01/01/70 18:01:26.000,997.287587
5857006 *0001V,01/01/70 18:01:26.100,997.273488
5857100 *0001V,01/01/70 18:01:26.200,997.286317
5857209 *0001V,01/01/70 18:01:26.300,997.294730
5857303 *0001V,01/01/70 18:01:26.400,997.301369
5857396 *0001V,01/01/70 18:01:26.500,997.307096
5857506 *0001V,01/01/70 18:01:26.600,997.301603
5857599 *0001V,01/01/70 18:01:26.700,997.312645
5857708 *0001V,01/01/70 18:01:26.800,997.304515
5857802 *0001V,01/01/70 18:01:26.900,997.314540
5857896 *0001V,01/01/70 18:01:27.000,997.311494
5858005 *0001V,01/01/70 18:01:27.100,997.317405
5858098 *0001V,01/01/70 18:01:27.200,997.319024
5858208 *0001V,01/01/70 18:01:27.300,997.317148
5858301 *0001V,01/01/70 18:01:27.400,997.319007
5858395 *0001V,01/01/70 18:01:27.500,997.334915
5858504 *0001V,01/01/70 18:01:27.600,997.336171
5858598 *0001V,01/01/70 18:01:27.700,997.317789
5858707 *0001V,01/01/70 18:01:27.800,997.330628
5858800 *0001V,01/01/70 18:01:27.900,997.310848
5858910 *0001V,01/01/70 18:01:28.000,997.322788
5859003 *0001V,01/01/70 18:01:28.100,997.332238
5859097 *0001V,01/01/70 18:01:28.200,997.319574
5859206 *0001V,01/01/70 18:01:28.300,997.321172
5859300 *0001V,01/01/70 18:01:28.400,997.323763
5859409 *0001V,01/01/70 18:01:28.500,997.321606
5859502 *0001V,01/01/70 18:01:28.600,997.317467
5859596 *0001V,01/01/70 18:01:28.700,997.315688
5859705 *0001V,01/01/70 18:01:28.800,997.304991
5859799 *0001V,01/01/70 18:01:28.900,997.300567
5859908 *0001V,01/01/70 18:01:29.000,997.290780
5900002 *0001V,01/01/70 18:01:29.100,997.285508
5900095 *0001V,01/01/70 18:01:29.200,997.283879
5900204 *0001V,01/01/70 18:01:29.300,997.287381
5900298 *0001V,01/01/70 18:01:29.400,997.283320
5900407 *0001V,01/01/70 18:01:29.500,997.288440
5900501 *0001V,01/01/70 18:01:29.600,997.275614
5900594 *0001V,01/01/70 18:01:29.700,997.267132
5900704 *0001V,01/01/70 18:01:29.800,997.264161
5900797 *0001V,01/01/70 18:01:29.900,997.253814
5900906 *0001V,01/01/70 18:01:30.000,997.241401
5901000 *0001V,01/01/70 18:01:30.100,997.242552
5901109 *0001V,01/01/70 18:01:30.200,997.242716
5901203 *0001V,01/01/70 18:01:30.300,997.241904
5901296 *0001V,01/01/70 18:01:30.400,997.239997
5901406 *0001V,01/01/70 18:01:30.500,997.236546
5901499 *0001V,01/01/70 18:01:30.600,997.230499
5901608 *0001V,01/01/70 18:01:30.700,997.239763
5901702 *0001V,01/01/70 18:01:30.800,997.236997
5901796 *0001V,01/01/70 18:01:30.900,997.226375
5901905 *0001V,01/01/70 18:01:31.000,997.216633
5901998 *0001V,01/01/70 18:01:31.100,997.211795
5902108 *0001V,01/01/70 18:01:31.200,997.203038
5902201 *0001V,01/01/70 18:01:31.300,997.209603
5902295 *0001V,01/01/70 18:01:31.400,997.199799
5902404 *0001V,01/01/70 18:01:31.500,997.214759
5902498 *0001V,01/01/70 18:01:31.600,997.226329
5902607 *0001V,01/01/70 18:01:31.700,997.232703
5902700 *0001V,01/01/70 18:01:31.800,997.247462
5902810 *0001V,01/01/70 18:01:31.900,997.259793
5902903 *0001V,01/01/70 18:01:32.000,997.269321
5902997 *0001V,01/01/70 18:01:32.100,997.285266
5903106 *0001V,01/01/70 18:01:32.200,997.287779
5903200 *0001V,01/01/70 18:01:32.300,997.289894
5903309 *0001V,01/01/70 18:01:32.400,997.285808
5903402 *0001V,01/01/70 18:01:32.500,997.280330
5903496 *0001V,01/01/70 18:01:32.600,997.282181
5903605 *0001V,01/01/70 18:01:32.700,997.290413
5903699 *0001V,01/01/70 18:01:32.800,997.301902
5903808 *0001V,01/01/70 18:01:32.900,997.303803
5903902 *0001V,01/01/70 18:01:33.000,997.304131
5903995 *0001V,01/01/70 18:01:33.100,997.323632
5904104 *0001V,01/01/70 18:01:33.200,997.321269
5904198 *0001V,01/01/70 18:01:33.300,997.326725
5904307 *0001V,01/01/70 18:01:33.400,997.322907
5904401 *0001V,01/01/70 18:01:33.500,997.323897
5904494 *0001V,01/01/70 18:01:33.600,997.321250
5904604 *0001V,01/01/70 18:01:33.700,997.314873
5904697 *0001V,01/01/70 18:01:33.800,997.321378
5904806 *0001V,01/01/70 18:01:33.900,997.327544
5904900 *0001V,01/01/70 18:01:34.000,997.329152
5905009 *0001V,01/01/70 18:01:34.100,997.338460
5905103 *0001V,01/01/70 18:01:34.200,997.334703
5905196 *0001V,01/01/70 18:01:34.300,997.316174
5905306 *0001V,01/01/70 18:01:34.400,997.327426
5905399 *0001V,01/01/70 18:01:34.500,997.332674
5905508 *0001V,01/01/70 18:01:34.600,997.329633
5905602 *0001V,01/01/70 18:01:34.700,997.313999
5905696 *0001V,01/01/70 18:01:34.800,997.315464
5905805 *0001V,01/01/70 18:01:34.900,997.309682
5905898 *0001V,01/01/70 18:01:35.000,997.309860
5906008 *0001V,01/01/70 18:01:35.100,997.306023
5906101 *0001V,01/01/70 18:01:35.200,997.304392
5906195 *0001V,01/01/70 18:01:35.300,997.300047
5906304 *0001V,01/01/70 18:01:35.400,997.283037
5906398 *0001V,01/01/70 18:01:35.500,997.283064
5906507 *0001V,01/01/70 18:01:35.600,997.278236
5906600 *0001V,01/01/70 18:01:35.700,997.259423
5906710 *0001V,01/01/70 18:01:35.800,997.234484
5906803 *0001V,01/01/70 18:01:35.900,997.241748
5906897 *0001V,01/01/70 18:01:36.000,997.240174
5907006 *0001V,01/01/70 18:01:36.100,997.234795
5907100 *0001V,01/01/70 18:01:36.200,997.241217
5907209 *0001V,01/01/70 18:01:36.300,997.246224
5907302 *0001V,01/01/70 18:01:36.400,997.233675
5907396 *0001V,01/01/70 18:01:36.500,997.235114
5907505 *0001V,01/01/70 18:01:36.600,997.227641
5907599 *0001V,01/01/70 18:01:36.700,997.218465
5907708 *0001V,01/01/70 18:01:36.800,997.206632
5907802 *0001V,01/01/70 18:01:36.900,997.197108
5907895 *0001V,01/01/70 18:01:37.000,997.202864
5908004 *0001V,01/01/70 18:01:37.100,997.197746
5908098 *0001V,01/01/70 18:01:37.200,997.208040
5908207 *0001V,01/01/70 18:01:37.300,997.220474
5908301 *0001V,01/01/70 18:01:37.400,997.231027
5908410 *0001V,01/01/70 18:01:37.500,997.241581
5908504 *0001V,01/01/70 18:01:37.600,997.239613
5908597 *0001V,01/01/70 18:01:37.700,997.246121
5908706 *0001V,01/01/70 18:01:37.800,997.253374
5908800 *0001V,01/01/70 18:01:37.900,997.257166
5908909 *0001V,01/01/70 18:01:38.000,997.266706
5909003 *0001V,01/01/70 18:01:38.100,997.263566
5909096 *0001V,01/01/70 18:01:38.200,997.265214
5909206 *0001V,01/01/70 18:01:38.300,997.267529
5909299 *0001V,01/01/70 18:01:38.400,997.276308
5909408 *0001V,01/01/70 18:01:38.500,997.273524
5909502 *0001V,01/01/70 18:01:38.600,997.270645
5909596 *0001V,01/01/70 18:01:38.700,997.266737
5909705 *0001V,01/01/70 18:01:38.800,997.259262
5909798 *0001V,01/01/70 18:01:38.900,997.246277
5909908 *0001V,01/01/70 18:01:39.000,997.250159
5910001 *0001V,01/01/70 18:01:39.100,997.253376
5910095 *0001V,01/01/70 18:01:39.200,997.251596
5910204 *0001V,01/01/70 18:01:39.300,997.245512
5910298 *0001V,01/01/70 18:01:39.400,997.249842
5910407 *0001V,01/01/70 18:01:39.500,997.242260
5910500 *0001V,01/01/70 18:01:39.600,997.228502
5910610 *0001V,01/01/70 18:01:39.700,997.224788
5910703 *0001V,01/01/70 18:01:39.800,997.226571
5910797 *0001V,01/01/70 18:01:39.900,997.224186
5910906 *0001V,01/01/70 18:01:40.000,997.227402
5911000 *0001V,01/01/70 18:01:40.100,997.223024
5911109 *0001V,01/01/70 18:01:40.200,997.220938
5911202 *0001V,01/01/70 18:01:40.300,997.220233
5911296 *0001V,01/01/70 18:01:40.400,997.205144
5911405 *0001V,01/01/70 18:01:40.500,997.203215
5911499 *0001V,01/01/70 18:01:40.600,997.221005
5911608 *0001V,01/01/70 18:01:40.700,997.210069
5911702 *0001V,01/01/70 18:01:40.800,997.219913
5911795 *0001V,01/01/70 18:01:40.900,997.224705
5911904 *0001V,01/01/70 18:01:41.000,997.236404
5911998 *0001V,01/01/70 18:01:41.100,997.247001
5912107 *0001V,01/01/70 18:01:41.200,997.251846
5912201 *0001V,01/01/70 18:01:41.300,997.253098
5912294 *0001V,01/01/70 18:01:41.400,997.245694
5912404 *0001V,01/01/70 18:01:41.500,997.248318
5912497 *0001V,01/01/70 18:01:41.600,997.242645
5912606 *0001V,01/01/70 18:01:41.700,997.240008
5912700 *0001V,01/01/70 18:01:41.800,997.238960
5912809 *0001V,01/01/70 18:01:41.900,997.237441
5912903 *0001V,01/01/70 18:01:42.000,997.224645
5912996 *0001V,01/01/70 18:01:42.100,997.234758
5913106 *0001V,01/01/70 18:01:42.200,997.237502
5913199 *0001V,01/01/70 18:01:42.300,997.218209
5913308 *0001V,01/01/70 18:01:42.400,997.203542
5913402 *0001V,01/01/70 18:01:42.500,997.196576
5913496 *0001V,01/01/70 18:01:42.600,997.195202
5913605 *0001V,01/01/70 18:01:42.700,997.188711
5913698 *0001V,01/01/70 18:01:42.800,997.202882
5913808 *0001V,01/01/70 18:01:42.900,997.192435
5913901 *0001V,01/01/70 18:01:43.000,997.183476
5913995 *0001V,01/01/70 18:01:43.100,997.185288
5914104 *0001V,01/01/70 18:01:43.200,997.180868
5914198 *0001V,01/01/70 18:01:43.300,997.203715
5914307 *0001V,01/01/70 18:01:43.400,997.222222
5914400 *0001V,01/01/70 18:01:43.500,997.234024
5914510 *0001V,01/01/70 18:01:43.600,997.251472
5914603 *0001V,01/01/70 18:01:43.700,997.251944
5914697 *0001V,01/01/70 18:01:43.800,997.264597
5914806 *0001V,01/01/70 18:01:43.900,997.280335
5914900 *0001V,01/01/70 18:01:44.000,997.281344
5915009 *0001V,01/01/70 18:01:44.100,997.275680
5915102 *0001V,01/01/70 18:01:44.200,997.272589
5915196 *0001V,01/01/70 18:01:44.300,997.271008
5915305 *0001V,01/01/70 18:01:44.400,997.284275
5915399 *0001V,01/01/70 18:01:44.500,997.283768
5915508 *0001V,01/01/70 18:01:44.600,997.257917
5915602 *0001V,01/01/70 18:01:44.700,997.255649
5915695 *0001V,01/01/70 18:01:44.800,997.244414
5915804 *0001V,01/01/70 18:01:44.900,997.250346
5915898 *0001V,01/01/70 18:01:45.000,997.268352
5916007 *0001V,01/01/70 18:01:45.100,997.282500
5916101 *0001V,01/01/70 18:01:45.200,997.280046
5916210 *0001V,01/01/70 18:01:45.300,997.279362
5916304 *0001V,01/01/70 18:01:45.400,997.273220
5916397 *0001V,01/01/70 18:01:45.500,997.278533
5916506 *0001V,01/01/70 18:01:45.600,997.288503
5916600 *0001V,01/01/70 18:01:45.700,997.282433
5916709 *0001V,01/01/70 18:01:45.800,997.292624
5916803 *0001V,01/01/70 18:01:45.900,997.297112
5916896 *0001V,01/01/70 18:01:46.000,997.294284
5917006 *0001V,01/01/70 18:01:46.100,997.284092
5917099 *0001V,01/01/70 18:01:46.200,997.294498
5917208 *0001V,01/01/70 18:01:46.300,997.285054
5917302 *0001V,01/01/70 18:01:46.400,997.278161
5917396 *0001V,01/01/70 18:01:46.500,997.287551
5917505 *0001V,01/01/70 18:01:46.600,997.274543
5917598 *0001V,01/01/70 18:01:46.700,997.276064
5917708 *0001V,01/01/70 18:01:46.800,997.276329
5917801 *0001V,01/01/70 18:01:46.900,997.268196
5917895 *0001V,01/01/70 18:01:47.000,997.243979
5918004 *0001V,01/01/70 18:01:47.100,997.243914
5918098 *0001V,01/01/70 18:01:47.200,997.240008
5918207 *0001V,01/01/70 18:01:47.300,997.249155
5918300 *0001V,01/01/70 18:01:47.400,997.260571
5918410 *0001V,01/01/70 18:01:47.500,997.267713
5918503 *0001V,01/01/70 18:01:47.600,997.294268
5918597 *0001V,01/01/70 18:01:47.700,997.305804
5918706 *0001V,01/01/70 18:01:47.800,997.298991
5918800 *0001V,01/01/70 18:01:47.900,997.309209
5918909 *0001V,01/01/70 18:01:48.000,997.304677
5919002 *0001V,01/01/70 18:01:48.100,997.296525
5919096 *0001V,01/01/70 18:01:48.200,997.311586
5919205 *0001V,01/01/70 18:01:48.300,997.304905
5919299 *0001V,01/01/70 18:01:48.400,997.303295
5919408 *0001V,01/01/70 18:01:48.500,997.308872
5919502 *0001V,01/01/70 18:01:48.600,997.298923
5919595 *0001V,01/01/70 18:01:48.700,997.286218
5919704 *0001V,01/01/70 18:01:48.800,997.291266
5919798 *0001V,01/01/70 18:01:48.900,997.288124
5919907 *0001V,01/01/70 18:01:49.000,997.296191
5920001 *0001V,01/01/70 18:01:49.100,997.322913
5920110 *0001V,01/01/70 18:01:49.200,997.341842
5920204 *0001V,01/01/70 18:01:49.300,997.360819
5920297 *0001V,01/01/70 18:01:49.400,997.365494
5920406 *0001V,01/01/70 18:01:49.500,997.366689
5920500 *0001V,01/01/70 18:01:49.600,997.370812
5920609 *0001V,01/01/70 18:01:49.700,997.360610
5920703 *0001V,01/01/70 18:01:49.800,997.349091
5920796 *0001V,01/01/70 18:01:49.900,997.314381
5920906 *0001V,01/01/70 18:01:50.000,997.285549
5920999 *0001V,01/01/70 18:01:50.100,997.253879
5921108 *0001V,01/01/70 18:01:50.200,997.258517
5921202 *0001V,01/01/70 18:01:50.300,997.258551
5921296 *0001V,01/01/70 18:01:50.400,997.267269
5921405 *0001V,01/01/70 18:01:50.500,997.270208
5921498 *0001V,01/01/70 18:01:50.600,997.271860
5921608 *0001V,01/01/70 18:01:50.700,997.268141
5921701 *0001V,01/01/70 18:01:50.800,997.271909
5921795 *0001V,01/01/70 18:01:50.900,997.281082
5921904 *0001V,01/01/70 18:01:51.000,997.288058
5921998 *0001V,01/01/70 18:01:51.100,997.287691
5922107 *0001V,01/01/70 18:01:51.200,997.292162
5922200 *0001V,01/01/70 18:01:51.300,997.295728
5922310 *0001V,01/01/70 18:01:51.400,997.296193
5922403 *0001V,01/01/70 18:01:51.500,997.289852
5922497 *0001V,01/01/70 18:01:51.600,997.283458
5922606 *0001V,01/01/70 18:01:51.700,997.279016
5922700 *0001V,01/01/70 18:01:51.800,997.273460
5922809 *0001V,01/01/70 18:01:51.900,997.265154
5922902 *0001V,01/01/70 18:01:52.000,997.258799
5922996 *0001V,01/01/70 18:01:52.100,997.252920
5923105 *0001V,01/01/70 18:01:52.200,997.247632
5923199 *0001V,01/01/70 18:01:52.300,997.240609
5923308 *0001V,01/01/70 18:01:52.400,997.224692
5923402 *0001V,01/01/70 18:01:52.500,997.202758
5923495 *0001V,01/01/70 18:01:52.600,997.192316
5923604 *0001V,01/01/70 18:01:52.700,997.173849
5923698 *0001V,01/01/70 18:01:52.800,997.147967
5923807 *0001V,01/01/70 18:01:52.900,997.147818
5923901 *0001V,01/01/70 18:01:53.000,997.162000
5923994 *0001V,01/01/70 18:01:53.100,997.174696
5924104 *0001V,01/01/70 18:01:53.200,997.184426
5924197 *0001V,01/01/70 18:01:53.300,997.195103
5924306 *0001V,01/01/70 18:01:53.400,997.206438
5924400 *0001V,01/01/70 18:01:53.500,997.212298
5924509 *0001V,01/01/70 18:01:53.600,997.222174
5924603 *0001V,01/01/70 18:01:53.700,997.227126
5924696 *0001V,01/01/70 18:01:53.800,997.234594
5924806 *0001V,01/01/70 18:01:53.900,997.244736
5924899 *0001V,01/01/70 18:01:54.000,997.258045
5925008 *0001V,01/01/70 18:01:54.100,997.276103
5925102 *0001V,01/01/70 18:01:54.200,997.298241
5925196 *0001V,01/01/70 18:01:54.300,997.307515
5925305 *0001V,01/01/70 18:01:54.400,997.312808
5925398 *0001V,01/01/70 18:01:54.500,997.304400
5925508 *0001V,01/01/70 18:01:54.600,997.271253
5925601 *0001V,01/01/70 18:01:54.700,997.284121
5925695 *0001V,01/01/70 18:01:54.800,997.286047
5925804 *0001V,01/01/70 18:01:54.900,997.288273
5925898 *0001V,01/01/70 18:01:55.000,997.278587
5926007 *0001V,01/01/70 18:01:55.100,997.275708
5926100 *0001V,01/01/70 18:01:55.200,997.235427
5926210 *0001V,01/01/70 18:01:55.300,997.183839
5926303 *0001V,01/01/70 18:01:55.400,997.176766
5926397 *0001V,01/01/70 18:01:55.500,997.172935
5926506 *0001V,01/01/70 18:01:55.600,997.235375
5926600 *0001V,01/01/70 18:01:55.700,997.277058
5926709 *0001V,01/01/70 18:01:55.800,997.291444
5926802 *0001V,01/01/70 18:01:55.900,997.298273
5926896 *0001V,01/01/70 18:01:56.000,997.309738
5927005 *0001V,01/01/70 18:01:56.100,997.310124
5927099 *0001V,01/01/70 18:01:56.200,997.306575
5927208 *0001V,01/01/70 18:01:56.300,997.308268
5927302 *0001V,01/01/70 18:01:56.400,997.298476
5927395 *0001V,01/01/70 18:01:56.500,997.297845
5927504 *0001V,01/01/70 18:01:56.600,997.283995
5927598 *0001V,01/01/70 18:01:56.700,997.298894
5927707 *0001V,01/01/70 18:01:56.800,997.296090
5927801 *0001V,01/01/70 18:01:56.900,997.296132
5927894 *0001V,01/01/70 18:01:57.000,997.309262
5928004 *0001V,01/01/70 18:01:57.100,997.307702
5928097 *0001V,01/01/70 18:01:57.200,997.308321
5928206 *0001V,01/01/70 18:01:57.300,997.313398
5928300 *0001V,01/01/70 18:01:57.400,997.310903
5928409 *0001V,01/01/70 18:01:57.500,997.313093
5928503 *0001V,01/01/70 18:01:57.600,997.308408
5928596 *0001V,01/01/70 18:01:57.700,997.315930
5928706 *0001V,01/01/70 18:01:57.800,997.317138
5928799 *0001V,01/01/70 18:01:57.900,997.326382
5928908 *0001V,01/01/70 18:01:58.000,997.330258
5929002 *0001V,01/01/70 18:01:58.100,997.336722
5929096 *0001V,01/01/70 18:01:58.200,997.335892
5929205 *0001V,01/01/70 18:01:58.300,997.338433
5929298 *0001V,01/01/70 18:01:58.400,997.344628
5929408 *0001V,01/01/70 18:01:58.500,997.337139
5929501 *0001V,01/01/70 18:01:58.600,997.339588
5929595 *0001V,01/01/70 18:01:58.700,997.334203
5929704 *0001V,01/01/70 18:01:58.800,997.328983
5929798 *0001V,01/01/70 18:01:58.900,997.316933
5929907 *0001V,01/01/70 18:01:59.000,997.308875
5930000 *0001V,01/01/70 18:01:59.100,997.283843
5930110 *0001V,01/01/70 18:01:59.200,997.273030
5930203 *0001V,01/01/70 18:01:59.300,997.274635
5930297 *0001V,01/01/70 18:01:59.400,997.277457
5930406 *0001V,01/01/70 18:01:59.500,997.280094
5930500 *0001V,01/01/70 18:01:59.600,997.276877
5930609 *0001V,01/01/70 18:01:59.700,997.265557
5930702 *0001V,01/01/70 18:01:59.800,997.258385
5930796 *0001V,01/01/70 18:01:59.900,997.255916
5930905 *0001V,01/01/70 18:02:00.000,997.245134
5930999 *0001V,01/01/70 18:02:00.100,997.246616
5931108 *0001V,01/01/70 18:02:00.200,997.259469
5931202 *0001V,01/01/70 18:02:00.300,997.270432
5931295 *0001V,01/01/70 18:02:00.400,997.281862
5931404 *0001V,01/01/70 18:02:00.500,997.293340
5931498 *0001V,01/01/70 18:02:00.600,997.291992
5931607 *0001V,01/01/70 18:02:00.700,997.302533
5931701 *0001V,01/01/70 18:02:00.800,997.306020
5931794 *0001V,01/01/70 18:02:00.900,997.298336
5931904 *0001V,01/01/70 18:02:01.000,997.297951
5931997 *0001V,01/01/70 18:02:01.100,997.283876
5932106 *0001V,01/01/70 18:02:01.200,997.292525
5932200 *0001V,01/01/70 18:02:01.300,997.288517
5932309 *0001V,01/01/70 18:02:01.400,997.282081
5932403 *0001V,01/01/70 18:02:01.500,997.274973
5932496 *0001V,01/01/70 18:02:01.600,997.275861
5932606 *0001V,01/01/70 18:02:01.700,997.277640
5932699 *0001V,01/01/70 18:02:01.800,997.294757
5932808 *0001V,01/01/70 18:02:01.900,997.297689
5932902 *0001V,01/01/70 18:02:02.000,997.275815
5932996 *0001V,01/01/70 18:02:02.100,997.288308
5933105 *0001V,01/01/70 18:02:02.200,997.280277
5933198 *0001V,01/01/70 18:02:02.300,997.310000
5933308 *0001V,01/01/70 18:02:02.400,997.306265
5933401 *0001V,01/01/70 18:02:02.500,997.308653
5933495 *0001V,01/01/70 18:02:02.600,997.308044
5933604 *0001V,01/01/70 18:02:02.700,997.313884
5933698 *0001V,01/01/70 18:02:02.800,997.310450
5933807 *0001V,01/01/70 18:02:02.900,997.311474
5933900 *0001V,01/01/70 18:02:03.000,997.306792
5934010 *0001V,01/01/70 18:02:03.100,997.291637
5934103 *0001V,01/01/70 18:02:03.200,997.288365
5934197 *0001V,01/01/70 18:02:03.300,997.284944
5934306 *0001V,01/01/70 18:02:03.400,997.265460
5934400 *0001V,01/01/70 18:02:03.500,997.263336
5934509 *0001V,01/01/70 18:02:03.600,997.270283
5934602 *0001V,01/01/70 18:02:03.700,997.263559
5934696 *0001V,01/01/70 18:02:03.800,997.274527
5934805 *0001V,01/01/70 18:02:03.900,997.273167
5934899 *0001V,01/01/70 18:02:04.000,997.255366
5935008 *0001V,01/01/70 18:02:04.100,997.245294
5935102 *0001V,01/01/70 18:02:04.200,997.253748
5935195 *0001V,01/01/70 18:02:04.300,997.261355
5935304 *0001V,01/01/70 18:02:04.400,997.250114
5935398 *0001V,01/01/70 18:02:04.500,997.239670
5935507 *0001V,01/01/70 18:02:04.600,997.225537
5935601 *0001V,01/01/70 18:02:04.700,997.225255
5935694 *0001V,01/01/70 18:02:04.800,997.226130
5935804 *0001V,01/01/70 18:02:04.900,997.213830
5935897 *0001V,01/01/70 18:02:05.000,997.195510
5936006 *0001V,01/01/70 18:02:05.100,997.203732
5936100 *0001V,01/01/70 18:02:05.200,997.199012
5936209 *0001V,01/01/70 18:02:05.300,997.198027
5936303 *0001V,01/01/70 18:02:05.400,997.195813
5936396 *0001V,01/01/70 18:02:05.500,997.179119
5936506 *0001V,01/01/70 18:02:05.600,997.193577
5936599 *0001V,01/01/70 18:02:05.700,997.205263
5936708 *0001V,01/01/70 18:02:05.800,997.216269
5936802 *0001V,01/01/70 18:02:05.900,997.181119
5936896 *0001V,01/01/70 18:02:06.000,997.199711
5937005 *0001V,01/01/70 18:02:06.100,997.214877
5937098 *0001V,01/01/70 18:02:06.200,997.206071
5937208 *0001V,01/01/70 18:02:06.300,997.169942
5937301 *0001V,01/01/70 18:02:06.400,997.181445
5937395 *0001V,01/01/70 18:02:06.500,997.202994
5937504 *0001V,01/01/70 18:02:06.600,997.204847
5937598 *0001V,01/01/70 18:02:06.700,997.207811
5937707 *0001V,01/01/70 18:02:06.800,997.194492
5937800 *0001V,01/01/70 18:02:06.900,997.190512
5937910 *0001V,01/01/70 18:02:07.000,997.199341
5938003 *0001V,01/01/70 18:02:07.100,997.193549
5938097 *0001V,01/01/70 18:02:07.200,997.188910
5938206 *0001V,01/01/70 18:02:07.300,997.194319
5938300 *0001V,01/01/70 18:02:07.400,997.189315
5938409 *0001V,01/01/70 18:02:07.500,997.187519
5938502 *0001V,01/01/70 18:02:07.600,997.185302
5938596 *0001V,01/01/70 18:02:07.700,997.188492
5938705 *0001V,01/01/70 18:02:07.800,997.187028
5938799 *0001V,01/01/70 18:02:07.900,997.194051
5938908 *0001V,01/01/70 18:02:08.000,997.191479
5939002 *0001V,01/01/70 18:02:08.100,997.187345
5939095 *0001V,01/01/70 18:02:08.200,997.213593
5939204 *0001V,01/01/70 18:02:08.300,997.235203
5939298 *0001V,01/01/70 18:02:08.400,997.245096
5939407 *0001V,01/01/70 18:02:08.500,997.270483
5939501 *0001V,01/01/70 18:02:08.600,997.282097
5939594 *0001V,01/01/70 18:02:08.700,997.283785
5939704 *0001V,01/01/70 18:02:08.800,997.291644
5939797 *0001V,01/01/70 18:02:08.900,997.296210
5939906 *0001V,01/01/70 18:02:09.000,997.282384
5940000 *0001V,01/01/70 18:02:09.100,997.262976
5940109 *0001V,01/01/70 18:02:09.200,997.260528
5940203 *0001V,01/01/70 18:02:09.300,997.267337
5940296 *0001V,01/01/70 18:02:09.400,997.268380
5940406 *0001V,01/01/70 18:02:09.500,997.269744
5940499 *0001V,01/01/70 18:02:09.600,997.274337
5940608 *0001V,01/01/70 18:02:09.700,997.264812
5940702 *0001V,01/01/70 18:02:09.800,997.263312
5940796 *0001V,01/01/70 18:02:09.900,997.263091
5940905 *0001V,01/01/70 18:02:10.000,997.242958
5940998 *0001V,01/01/70 18:02:10.100,997.241548
5941108 *0001V,01/01/70 18:02:10.200,997.222600
5941201 *0001V,01/01/70 18:02:10.300,997.204636
5941310 *0001V,01/01/70 18:02:10.400,997.221793
5941404 *0001V,01/01/70 18:02:10.500,997.239481
5941498 *0001V,01/01/70 18:02:10.600,997.257151
5941607 *0001V,01/01/70 18:02:10.700,997.256658
5941700 *0001V,01/01/70 18:02:10.800,997.265153
5941794 *0001V,01/01/70 18:02:10.900,997.282868
5941903 *0001V,01/01/70 18:02:11.000,997.260667
5941997 *0001V,01/01/70 18:02:11.100,997.165462
5942106 *0001V,01/01/70 18:02:11.200,997.197149
5942200 *0001V,01/01/70 18:02:11.300,997.252599
5942309 *0001V,01/01/70 18:02:11.400,997.265627
5942402 *0001V,01/01/70 18:02:11.500,997.254779
5942496 *0001V,01/01/70 18:02:11.600,997.251435
5942605 *0001V,01/01/70 18:02:11.700,997.253400
5942699 *0001V,01/01/70 18:02:11.800,997.244239
5942808 *0001V,01/01/70 18:02:11.900,997.220075
5942902 *0001V,01/01/70 18:02:12.000,997.219320
5942995 *0001V,01/01/70 18:02:12.100,997.209240
5943105 *0001V,01/01/70 18:02:12.200,997.215908
5943198 *0001V,01/01/70 18:02:12.300,997.215231
5943307 *0001V,01/01/70 18:02:12.400,997.212821
5943401 *0001V,01/01/70 18:02:12.500,997.225816
5943495 *0001V,01/01/70 18:02:12.600,997.231809
5943604 *0001V,01/01/70 18:02:12.700,997.246857
5943697 *0001V,01/01/70 18:02:12.800,997.258351
5943807 *0001V,01/01/70 18:02:12.900,997.245638
5943900 *0001V,01/01/70 18:02:13.000,997.265431
5944009 *0001V,01/01/70 18:02:13.100,997.264803
5944103 *0001V,01/01/70 18:02:13.200,997.270562
5944197 *0001V,01/01/70 18:02:13.300,997.279348
5944306 *0001V,01/01/70 18:02:13.400,997.281254
5944399 *0001V,01/01/70 18:02:13.500,997.283375
5944509 *0001V,01/01/70 18:02:13.600,997.280716
5944602 *0001V,01/01/70 18:02:13.700,997.288553
5944696 *0001V,01/01/70 18:02:13.800,997.296861
5944805 *0001V,01/01/70 18:02:13.900,997.298679
5944899 *0001V,01/01/70 18:02:14.000,997.290856
5945008 *0001V,01/01/70 18:02:14.100,997.294296
5945101 *0001V,01/01/70 18:02:14.200,997.301468
5945195 *0001V,01/01/70 18:02:14.300,997.307178
5945304 *0001V,01/01/70 18:02:14.400,997.319464
5945398 *0001V,01/01/70 18:02:14.500,997.330208
5945507 *0001V,01/01/70 18:02:14.600,997.343137
5945601 *0001V,01/01/70 18:02:14.700,997.354894
5945710 *0001V,01/01/70 18:02:14.800,997.365242
5945803 *0001V,01/01/70 18:02:14.900,997.373132
5945897 *0001V,01/01/70 18:02:15.000,997.374292
5946006 *0001V,01/01/70 18:02:15.100,997.376123
5946100 *0001V,01/01/70 18:02:15.200,997.378636
5946209 *0001V,01/01/70 18:02:15.300,997.388624
5946303 *0001V,01/01/70 18:02:15.400,997.399557
5946396 *0001V,01/01/70 18:02:15.500,997.401205
5946505 *0001V,01/01/70 18:02:15.600,997.399474
5946599 *0001V,01/01/70 18:02:15.700,997.401899
5946708 *0001V,01/01/70 18:02:15.800,997.411668
5946802 *0001V,01/01/70 18:02:15.900,997.421297
5946895 *0001V,01/01/70 18:02:16.000,997.426242
5947005 *0001V,01/01/70 18:02:16.100,997.413373
5947098 *0001V,01/01/70 18:02:16.200,997.411697
5947207 *0001V,01/01/70 18:02:16.300,997.411577
5947301 *0001V,01/01/70 18:02:16.400,997.404972
5947395 *0001V,01/01/70 18:02:16.500,997.403245
5947504 *0001V,01/01/70 18:02:16.600,997.398294
5947597 *0001V,01/01/70 18:02:16.700,997.397648
5947707 *0001V,01/01/70 18:02:16.800,997.396153
5947800 *0001V,01/01/70 18:02:16.900,997.399964
5947909 *0001V,01/01/70 18:02:17.000,997.391612
5948003 *0001V,01/01/70 18:02:17.100,997.382817
5948097 *0001V,01/01/70 18:02:17.200,997.369046
5948206 *0001V,01/01/70 18:02:17.300,997.372370
5948299 *0001V,01/01/70 18:02:17.400,997.363768
5948409 *0001V,01/01/70 18:02:17.500,997.356539
5948502 *0001V,01/01/70 18:02:17.600,997.364074
5948596 *0001V,01/01/70 18:02:17.700,997.356032
5948705 *0001V,01/01/70 18:02:17.800,997.350099
5948799 *0001V,01/01/70 18:02:17.900,997.342536
5948908 *0001V,01/01/70 18:02:18.000,997.325689
5949001 *0001V,01/01/70 18:02:18.100,997.322004
5949095 *0001V,01/01/70 18:02:18.200,997.304976
5949204 *0001V,01/01/70 18:02:18.300,997.287917
5949298 *0001V,01/01/70 18:02:18.400,997.281411
5949407 *0001V,01/01/70 18:02:18.500,997.280823
5949501 *0001V,01/01/70 18:02:18.600,997.287684
5949610 *0001V,01/01/70 18:02:18.700,997.295329
5949703 *0001V,01/01/70 18:02:18.800,997.292171
5949797 *0001V,01/01/70 18:02:18.900,997.290866
5949906 *0001V,01/01/70 18:02:19.000,997.285568
5950000 *0001V,01/01/70 18:02:19.100,997.287026
5950109 *0001V,01/01/70 18:02:19.200,997.282737
5950203 *0001V,01/01/70 18:02:19.300,997.285579
5950296 *0001V,01/01/70 18:02:19.400,997.299115
5950405 *0001V,01/01/70 18:02:19.500,997.309672
5950499 *0001V,01/01/70 18:02:19.600,997.317557
5950608 *0001V,01/01/70 18:02:19.700,997.323384
5950702 *0001V,01/01/70 18:02:19.800,997.321341
5950795 *0001V,01/01/70 18:02:19.900,997.310433
5950905 *0001V,01/01/70 18:02:20.000,997.312753
5950998 *0001V,01/01/70 18:02:20.100,997.295580
5951107 *0001V,01/01/70 18:02:20.200,997.290141
5951201 *0001V,01/01/70 18:02:20.300,997.286478
5951310 *0001V,01/01/70 18:02:20.400,997.273569
5951404 *0001V,01/01/70 18:02:20.500,997.259201
5951497 *0001V,01/01/70 18:02:20.600,997.247326
5951607 *0001V,01/01/70 18:02:20.700,997.252996
5951700 *0001V,01/01/70 18:02:20.800,997.254494
5951809 *0001V,01/01/70 18:02:20.900,997.256642
5951903 *0001V,01/01/70 18:02:21.000,997.260493
5951997 *0001V,01/01/70 18:02:21.100,997.258215
5952106 *0001V,01/01/70 18:02:21.200,997.245607
5952199 *0001V,01/01/70 18:02:21.300,997.225090
5952309 *0001V,01/01/70 18:02:21.400,997.213004
5952402 *0001V,01/01/70 18:02:21.500,997.185636
5952496 *0001V,01/01/70 18:02:21.600,997.195726
5952605 *0001V,01/01/70 18:02:21.700,997.206512
5952699 *0001V,01/01/70 18:02:21.800,997.206989
5952808 *0001V,01/01/70 18:02:21.900,997.212013
5952901 *0001V,01/01/70 18:02:22.000,997.210164
5952995 *0001V,01/01/70 18:02:22.100,997.208882
5953104 *0001V,01/01/70 18:02:22.200,997.205050
5953198 *0001V,01/01/70 18:02:22.300,997.204886
5953307 *0001V,01/01/70 18:02:22.400,997.204203
5953401 *0001V,01/01/70 18:02:22.500,997.194294
5953510 *0001V,01/01/70 18:02:22.600,997.201073
5953603 *0001V,01/01/70 18:02:22.700,997.202716
5953697 *0001V,01/01/70 18:02:22.800,997.213154
5953806 *0001V,01/01/70 18:02:22.900,997.222543
5953900 *0001V,01/01/70 18:02:23.000,997.231775
5954009 *0001V,01/01/70 18:02:23.100,997.235125
5954103 *0001V,01/01/70 18:02:23.200,997.247366
5954196 *0001V,01/01/70 18:02:23.300,997.253514
5954305 *0001V,01/01/70 18:02:23.400,997.247462
5954399 *0001V,01/01/70 18:02:23.500,997.243192
5954508 *0001V,01/01/70 18:02:23.600,997.241378
5954602 *0001V,01/01/70 18:02:23.700,997.220372
5954695 *0001V,01/01/70 18:02:23.800,997.197411
5954805 *0001V,01/01/70 18:02:23.900,997.209971
5954898 *0001V,01/01/70 18:02:24.000,997.199004
5955007 *0001V,01/01/70 18:02:24.100,997.215751
5955101 *0001V,01/01/70 18:02:24.200,997.220256
5955210 *0001V,01/01/70 18:02:24.300,997.259722
5955304 *0001V,01/01/70 18:02:24.400,997.296459
5955397 *0001V,01/01/70 18:02:24.500,997.326420
5955507 *0001V,01/01/70 18:02:24.600,997.341577
5955600 *0001V,01/01/70 18:02:24.700,997.327018
5955709 *0001V,01/01/70 18:02:24.800,997.293617
5955803 *0001V,01/01/70 18:02:24.900,997.323354
5955897 *0001V,01/01/70 18:02:25.000,997.333818
5956006 *0001V,01/01/70 18:02:25.100,997.338284
5956099 *0001V,01/01/70 18:02:25.200,997.339174
5956209 *0001V,01/01/70 18:02:25.300,997.346048
5956302 *0001V,01/01/70 18:02:25.400,997.329450
5956396 *0001V,01/01/70 18:02:25.500,997.319530
5956505 *0001V,01/01/70 18:02:25.600,997.306089
5956599 *0001V,01/01/70 18:02:25.700,997.295224
5956708 *0001V,01/01/70 18:02:25.800,997.280922
5956801 *0001V,01/01/70 18:02:25.900,997.273045
5956895 *0001V,01/01/70 18:02:26.000,997.259153
5957004 *0001V,01/01/70 18:02:26.100,997.238847
5957098 *0001V,01/01/70 18:02:26.200,997.206373
5957207 *0001V,01/01/70 18:02:26.300,997.206582
5957301 *0001V,01/01/70 18:02:26.400,997.227003
5957410 *0001V,01/01/70 18:02:26.500,997.236025
5957503 *0001V,01/01/70 18:02:26.600,997.245606
5957597 *0001V,01/01/70 18:02:26.700,997.254623
5957706 *0001V,01/01/70 18:02:26.800,997.240865
5957800 *0001V,01/01/70 18:02:26.900,997.243897
5957909 *0001V,01/01/70 18:02:27.000,997.251765
5958003 *0001V,01/01/70 18:02:27.100,997.258263
5958096 *0001V,01/01/70 18:02:27.200,997.260145
5958205 *0001V,01/01/70 18:02:27.300,997.260140
5958299 *0001V,01/01/70 18:02:27.400,997.263113
5958408 *0001V,01/01/70 18:02:27.500,997.275122
5958502 *0001V,01/01/70 18:02:27.600,997.280389
5958595 *0001V,01/01/70 18:02:27.700,997.295043
5958705 *0001V,01/01/70 18:02:27.800,997.283297
5958798 *0001V,01/01/70 18:02:27.900,997.306743
5958907 *0001V,01/01/70 18:02:28.000,997.330794
5959001 *0001V,01/01/70 18:02:28.100,997.319610
5959095 *0001V,01/01/70 18:02:28.200,997.296944
5959204 *0001V,01/01/70 18:02:28.300,997.258348
5959297 *0001V,01/01/70 18:02:28.400,997.243017
5959407 *0001V,01/01/70 18:02:28.500,997.235483
5959500 *0001V,01/01/70 18:02:28.600,997.239123
5959609 *0001V,01/01/70 18:02:28.700,997.242811
5959703 *0001V,01/01/70 18:02:28.800,997.251831
5959797 *0001V,01/01/70 18:02:28.900,997.283315
5959906 *0001V,01/01/70 18:02:29.000,997.282203
5959999 *0001V,01/01/70 18:02:29.100,997.268692