11/05/2015 21:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000083 *0001V,01/01/70 20:02:29.200,996.826170
0000192 *0001V,01/01/70 20:02:29.300,996.819030
0000286 *0001V,01/01/70 20:02:29.400,996.817590
0000379 *0001V,01/01/70 20:02:29.500,996.825951
0000488 *0001V,01/01/70 20:02:29.600,996.829572
0000582 *0001V,01/01/70 20:02:29.700,996.827298
0000691 *0001V,01/01/70 20:02:29.800,996.826729
0000785 *0001V,01/01/70 20:02:29.900,996.823640
0000878 *0001V,01/01/70 20:02:30.000,996.822722
0000988 *0001V,01/01/70 20:02:30.100,996.820844
0001081 *0001V,01/01/70 20:02:30.200,996.813428
0001190 *0001V,01/01/70 20:02:30.300,996.811734
0001284 *0001V,01/01/70 20:02:30.400,996.809023
0001378 *0001V,01/01/70 20:02:30.500,996.810466
0001487 *0001V,01/01/70 20:02:30.600,996.807273
0001580 *0001V,01/01/70 20:02:30.700,996.809281
0001690 *0001V,01/01/70 20:02:30.800,996.804291
0001783 *0001V,01/01/70 20:02:30.900,996.798248
0001877 *0001V,01/01/70 20:02:31.000,996.793838
0001986 *0001V,01/01/70 20:02:31.100,996.792399
0002080 *0001V,01/01/70 20:02:31.200,996.790457
0002189 *0001V,01/01/70 20:02:31.300,996.791804
0002282 *0001V,01/01/70 20:02:31.400,996.788899
0002376 *0001V,01/01/70 20:02:31.500,996.790913
0002485 *0001V,01/01/70 20:02:31.600,996.796329
0002579 *0001V,01/01/70 20:02:31.700,996.799893
0002688 *0001V,01/01/70 20:02:31.800,996.799513
0002782 *0001V,01/01/70 20:02:31.900,996.798507
0002891 *0001V,01/01/70 20:02:32.000,996.797505
0002984 *0001V,01/01/70 20:02:32.100,996.800022
0003078 *0001V,01/01/70 20:02:32.200,996.801030
0003187 *0001V,01/01/70 20:02:32.300,996.802633
0003281 *0001V,01/01/70 20:02:32.400,996.801958
0003390 *0001V,01/01/70 20:02:32.500,996.803258
0003484 *0001V,01/01/70 20:02:32.600,996.802696
0003577 *0001V,01/01/70 20:02:32.700,996.798447
0003686 *0001V,01/01/70 20:02:32.800,996.798664
0003780 *0001V,01/01/70 20:02:32.900,996.799107
0003889 *0001V,01/01/70 20:02:33.000,996.796063
0003983 *0001V,01/01/70 20:02:33.100,996.792769
0004076 *0001V,01/01/70 20:02:33.200,996.788405
0004186 *0001V,01/01/70 20:02:33.300,996.786043
0004279 *0001V,01/01/70 20:02:33.400,996.784458
0004388 *0001V,01/01/70 20:02:33.500,996.783111
0004482 *0001V,01/01/70 20:02:33.600,996.782179
0004591 *0001V,01/01/70 20:02:33.700,996.780120
0004685 *0001V,01/01/70 20:02:33.800,996.780401
0004778 *0001V,01/01/70 20:02:33.900,996.779877
0004888 *0001V,01/01/70 20:02:34.000,996.777395
0004981 *0001V,01/01/70 20:02:34.100,996.776171
0005090 *0001V,01/01/70 20:02:34.200,996.773111
0005184 *0001V,01/01/70 20:02:34.300,996.770029
0005278 *0001V,01/01/70 20:02:34.400,996.768284
0005387 *0001V,01/01/70 20:02:34.500,996.766710
0005480 *0001V,01/01/70 20:02:34.600,996.765632
0005590 *0001V,01/01/70 20:02:34.700,996.767684
0005683 *0001V,01/01/70 20:02:34.800,996.770440
0005777 *0001V,01/01/70 20:02:34.900,996.770716
0005886 *0001V,01/01/70 20:02:35.000,996.769800
0005980 *0001V,01/01/70 20:02:35.100,996.765779
0006089 *0001V,01/01/70 20:02:35.200,996.765583
0006182 *0001V,01/01/70 20:02:35.300,996.761997
0006292 *0001V,01/01/70 20:02:35.400,996.763102
0006385 *0001V,01/01/70 20:02:35.500,996.770324
0006479 *0001V,01/01/70 20:02:35.600,996.771685
0006588 *0001V,01/01/70 20:02:35.700,996.774227
0006682 *0001V,01/01/70 20:02:35.800,996.769823
0006791 *0001V,01/01/70 20:02:35.900,996.761565
0006884 *0001V,01/01/70 20:02:36.000,996.764710
0006978 *0001V,01/01/70 20:02:36.100,996.777460
0007087 *0001V,01/01/70 20:02:36.200,996.784251
0007181 *0001V,01/01/70 20:02:36.300,996.786501
0007290 *0001V,01/01/70 20:02:36.400,996.780939
0007384 *0001V,01/01/70 20:02:36.500,996.785266
0007477 *0001V,01/01/70 20:02:36.600,996.791633
0007586 *0001V,01/01/70 20:02:36.700,996.798496
0007680 *0001V,01/01/70 20:02:36.800,996.797450
0007789 *0001V,01/01/70 20:02:36.900,996.804956
0007883 *0001V,01/01/70 20:02:37.000,996.815600
0007976 *0001V,01/01/70 20:02:37.100,996.822201
0008086 *0001V,01/01/70 20:02:37.200,996.832516
0008179 *0001V,01/01/70 20:02:37.300,996.841590
0008288 *0001V,01/01/70 20:02:37.400,996.850973
0008382 *0001V,01/01/70 20:02:37.500,996.859213
0008491 *0001V,01/01/70 20:02:37.600,996.869239
0008585 *0001V,01/01/70 20:02:37.700,996.880352
0008678 *0001V,01/01/70 20:02:37.800,996.890397
0008788 *0001V,01/01/70 20:02:37.900,996.895265
0008881 *0001V,01/01/70 20:02:38.000,996.901756
0008990 *0001V,01/01/70 20:02:38.100,996.913638
0009084 *0001V,01/01/70 20:02:38.200,996.914559
0009178 *0001V,01/01/70 20:02:38.300,996.914066
0009287 *0001V,01/01/70 20:02:38.400,996.913539
0009380 *0001V,01/01/70 20:02:38.500,996.910554
0009490 *0001V,01/01/70 20:02:38.600,996.920161
0009583 *0001V,01/01/70 20:02:38.700,996.918286
0009677 *0001V,01/01/70 20:02:38.800,996.916032
0009786 *0001V,01/01/70 20:02:38.900,996.915326
0009880 *0001V,01/01/70 20:02:39.000,996.906974
0009989 *0001V,01/01/70 20:02:39.100,996.904060
0010082 *0001V,01/01/70 20:02:39.200,996.906087
0010192 *0001V,01/01/70 20:02:39.300,996.901701
0010285 *0001V,01/01/70 20:02:39.400,996.897251
0010379 *0001V,01/01/70 20:02:39.500,996.893107
0010488 *0001V,01/01/70 20:02:39.600,996.880948
0010582 *0001V,01/01/70 20:02:39.700,996.874379
0010691 *0001V,01/01/70 20:02:39.800,996.851822
0010784 *0001V,01/01/70 20:02:39.900,996.850621
0010878 *0001V,01/01/70 20:02:40.000,996.841278
0010987 *0001V,01/01/70 20:02:40.100,996.831767
0011081 *0001V,01/01/70 20:02:40.200,996.822359
0011190 *0001V,01/01/70 20:02:40.300,996.810961
0011284 *0001V,01/01/70 20:02:40.400,996.796425
0011377 *0001V,01/01/70 20:02:40.500,996.792994
0011486 *0001V,01/01/70 20:02:40.600,996.788947
0011580 *0001V,01/01/70 20:02:40.700,996.777810
0011689 *0001V,01/01/70 20:02:40.800,996.773551
0011783 *0001V,01/01/70 20:02:40.900,996.768855
0011876 *0001V,01/01/70 20:02:41.000,996.739539
0011986 *0001V,01/01/70 20:02:41.100,996.759526
0012079 *0001V,01/01/70 20:02:41.200,996.750525
0012188 *0001V,01/01/70 20:02:41.300,996.748298
0012282 *0001V,01/01/70 20:02:41.400,996.757745
0012391 *0001V,01/01/70 20:02:41.500,996.757700
0012485 *0001V,01/01/70 20:02:41.600,996.763407
0012578 *0001V,01/01/70 20:02:41.700,996.762883
0012688 *0001V,01/01/70 20:02:41.800,996.750271
0012781 *0001V,01/01/70 20:02:41.900,996.758948
0012890 *0001V,01/01/70 20:02:42.000,996.758956
0012984 *0001V,01/01/70 20:02:42.100,996.734922
0013078 *0001V,01/01/70 20:02:42.200,996.755497
0013187 *0001V,01/01/70 20:02:42.300,996.762578
0013280 *0001V,01/01/70 20:02:42.400,996.759430
0013390 *0001V,01/01/70 20:02:42.500,996.766937
0013483 *0001V,01/01/70 20:02:42.600,996.771705
0013577 *0001V,01/01/70 20:02:42.700,996.771344
0013686 *0001V,01/01/70 20:02:42.800,996.769303
0013780 *0001V,01/01/70 20:02:42.900,996.767511
0013889 *0001V,01/01/70 20:02:43.000,996.776040
0013982 *0001V,01/01/70 20:02:43.100,996.772525
0014076 *0001V,01/01/70 20:02:43.200,996.786147
0014185 *0001V,01/01/70 20:02:43.300,996.782952
0014279 *0001V,01/01/70 20:02:43.400,996.793144
0014388 *0001V,01/01/70 20:02:43.500,996.801784
0014482 *0001V,01/01/70 20:02:43.600,996.792745
0014591 *0001V,01/01/70 20:02:43.700,996.804839
0014684 *0001V,01/01/70 20:02:43.800,996.812707
0014778 *0001V,01/01/70 20:02:43.900,996.803909
0014887 *0001V,01/01/70 20:02:44.000,996.809173
0014981 *0001V,01/01/70 20:02:44.100,996.822167
0015090 *0001V,01/01/70 20:02:44.200,996.813954
0015184 *0001V,01/01/70 20:02:44.300,996.788515
0015277 *0001V,01/01/70 20:02:44.400,996.789582
0015386 *0001V,01/01/70 20:02:44.500,996.819434
0015480 *0001V,01/01/70 20:02:44.600,996.829466
0015589 *0001V,01/01/70 20:02:44.700,996.822942
0015683 *0001V,01/01/70 20:02:44.800,996.798302
0015776 *0001V,01/01/70 20:02:44.900,996.813445
0015886 *0001V,01/01/70 20:02:45.000,996.823537
0015979 *0001V,01/01/70 20:02:45.100,996.821199
0016088 *0001V,01/01/70 20:02:45.200,996.818811
0016182 *0001V,01/01/70 20:02:45.300,996.806952
0016291 *0001V,01/01/70 20:02:45.400,996.796154
0016385 *0001V,01/01/70 20:02:45.500,996.789963
0016478 *0001V,01/01/70 20:02:45.600,996.791798
0016588 *0001V,01/01/70 20:02:45.700,996.790569
0016681 *0001V,01/01/70 20:02:45.800,996.795202
0016790 *0001V,01/01/70 20:02:45.900,996.794851
0016884 *0001V,01/01/70 20:02:46.000,996.787613
0016978 *0001V,01/01/70 20:02:46.100,996.779789
0017087 *0001V,01/01/70 20:02:46.200,996.784407
0017180 *0001V,01/01/70 20:02:46.300,996.779578
0017290 *0001V,01/01/70 20:02:46.400,996.767400
0017383 *0001V,01/01/70 20:02:46.500,996.757782
0017477 *0001V,01/01/70 20:02:46.600,996.774287
0017586 *0001V,01/01/70 20:02:46.700,996.769479
0017680 *0001V,01/01/70 20:02:46.800,996.771626
0017789 *0001V,01/01/70 20:02:46.900,996.776986
0017882 *0001V,01/01/70 20:02:47.000,996.785232
0017992 *0001V,01/01/70 20:02:47.100,996.789611
0018085 *0001V,01/01/70 20:02:47.200,996.795118
0018179 *0001V,01/01/70 20:02:47.300,996.798518
0018288 *0001V,01/01/70 20:02:47.400,996.801607
0018382 *0001V,01/01/70 20:02:47.500,996.805037
0018491 *0001V,01/01/70 20:02:47.600,996.808607
0018584 *0001V,01/01/70 20:02:47.700,996.809349
0018678 *0001V,01/01/70 20:02:47.800,996.812244
0018787 *0001V,01/01/70 20:02:47.900,996.816350
0018881 *0001V,01/01/70 20:02:48.000,996.823149
0018990 *0001V,01/01/70 20:02:48.100,996.824810
0019084 *0001V,01/01/70 20:02:48.200,996.828279
0019177 *0001V,01/01/70 20:02:48.300,996.829860
0019286 *0001V,01/01/70 20:02:48.400,996.832188
0019380 *0001V,01/01/70 20:02:48.500,996.833940
0019489 *0001V,01/01/70 20:02:48.600,996.836652
0019583 *0001V,01/01/70 20:02:48.700,996.845829
0019676 *0001V,01/01/70 20:02:48.800,996.846594
0019786 *0001V,01/01/70 20:02:48.900,996.848167
0019879 *0001V,01/01/70 20:02:49.000,996.849761
0019988 *0001V,01/01/70 20:02:49.100,996.853869
0020082 *0001V,01/01/70 20:02:49.200,996.855405
0020191 *0001V,01/01/70 20:02:49.300,996.855680
0020285 *0001V,01/01/70 20:02:49.400,996.858031
0020378 *0001V,01/01/70 20:02:49.500,996.860013
0020488 *0001V,01/01/70 20:02:49.600,996.863464
0020581 *0001V,01/01/70 20:02:49.700,996.864049
0020690 *0001V,01/01/70 20:02:49.800,996.865215
0020784 *0001V,01/01/70 20:02:49.900,996.864356
0020878 *0001V,01/01/70 20:02:50.000,996.868612
0020987 *0001V,01/01/70 20:02:50.100,996.870235
0021080 *0001V,01/01/70 20:02:50.200,996.870357
0021190 *0001V,01/01/70 20:02:50.300,996.869728
0021283 *0001V,01/01/70 20:02:50.400,996.871599
0021377 *0001V,01/01/70 20:02:50.500,996.873509
0021486 *0001V,01/01/70 20:02:50.600,996.873498
0021580 *0001V,01/01/70 20:02:50.700,996.872780
0021689 *0001V,01/01/70 20:02:50.800,996.871607
0021782 *0001V,01/01/70 20:02:50.900,996.869074
0021892 *0001V,01/01/70 20:02:51.000,996.864907
0021985 *0001V,01/01/70 20:02:51.100,996.859585
0022079 *0001V,01/01/70 20:02:51.200,996.854383
0022188 *0001V,01/01/70 20:02:51.300,996.851203
0022282 *0001V,01/01/70 20:02:51.400,996.851268
0022391 *0001V,01/01/70 20:02:51.500,996.851538
0022484 *0001V,01/01/70 20:02:51.600,996.850725
0022578 *0001V,01/01/70 20:02:51.700,996.850580
0022687 *0001V,01/01/70 20:02:51.800,996.840731
0022781 *0001V,01/01/70 20:02:51.900,996.834012
0022890 *0001V,01/01/70 20:02:52.000,996.824800
0022984 *0001V,01/01/70 20:02:52.100,996.821997
0023077 *0001V,01/01/70 20:02:52.200,996.814448
0023186 *0001V,01/01/70 20:02:52.300,996.806593
0023280 *0001V,01/01/70 20:02:52.400,996.807667
0023389 *0001V,01/01/70 20:02:52.500,996.799265
0023483 *0001V,01/01/70 20:02:52.600,996.794485
0023576 *0001V,01/01/70 20:02:52.700,996.793002
0023686 *0001V,01/01/70 20:02:52.800,996.791766
0023779 *0001V,01/01/70 20:02:52.900,996.791474
0023888 *0001V,01/01/70 20:02:53.000,996.792965
0023982 *0001V,01/01/70 20:02:53.100,996.793431
0024091 *0001V,01/01/70 20:02:53.200,996.798709
0024185 *0001V,01/01/70 20:02:53.300,996.798167
0024278 *0001V,01/01/70 20:02:53.400,996.795546
0024388 *0001V,01/01/70 20:02:53.500,996.795325
0024481 *0001V,01/01/70 20:02:53.600,996.797809
0024590 *0001V,01/01/70 20:02:53.700,996.797012
0024684 *0001V,01/01/70 20:02:53.800,996.798317
0024778 *0001V,01/01/70 20:02:53.900,996.799346
0024887 *0001V,01/01/70 20:02:54.000,996.799963
0024980 *0001V,01/01/70 20:02:54.100,996.801809
0025090 *0001V,01/01/70 20:02:54.200,996.803479
0025183 *0001V,01/01/70 20:02:54.300,996.808160
0025277 *0001V,01/01/70 20:02:54.400,996.806935
0025386 *0001V,01/01/70 20:02:54.500,996.800563
0025480 *0001V,01/01/70 20:02:54.600,996.795605
0025589 *0001V,01/01/70 20:02:54.700,996.798149
0025682 *0001V,01/01/70 20:02:54.800,996.799488
0025792 *0001V,01/01/70 20:02:54.900,996.804310
0025885 *0001V,01/01/70 20:02:55.000,996.820014
0025979 *0001V,01/01/70 20:02:55.100,996.815845
0026088 *0001V,01/01/70 20:02:55.200,996.817689
0026182 *0001V,01/01/70 20:02:55.300,996.821714
0026291 *0001V,01/01/70 20:02:55.400,996.835781
0026384 *0001V,01/01/70 20:02:55.500,996.845513
0026478 *0001V,01/01/70 20:02:55.600,996.844033
0026587 *0001V,01/01/70 20:02:55.700,996.845313
0026681 *0001V,01/01/70 20:02:55.800,996.854185
0026790 *0001V,01/01/70 20:02:55.900,996.852018
0026884 *0001V,01/01/70 20:02:56.000,996.850417
0026977 *0001V,01/01/70 20:02:56.100,996.851598
0027086 *0001V,01/01/70 20:02:56.200,996.852550
0027180 *0001V,01/01/70 20:02:56.300,996.844996
0027289 *0001V,01/01/70 20:02:56.400,996.842222
0027383 *0001V,01/01/70 20:02:56.500,996.835648
0027476 *0001V,01/01/70 20:02:56.600,996.831609
0027586 *0001V,01/01/70 20:02:56.700,996.820151
0027679 *0001V,01/01/70 20:02:56.800,996.809245
0027788 *0001V,01/01/70 20:02:56.900,996.789587
0027882 *0001V,01/01/70 20:02:57.000,996.773920
0027991 *0001V,01/01/70 20:02:57.100,996.760454
0028085 *0001V,01/01/70 20:02:57.200,996.734272
0028178 *0001V,01/01/70 20:02:57.300,996.699115
0028288 *0001V,01/01/70 20:02:57.400,996.712858
0028381 *0001V,01/01/70 20:02:57.500,996.723294
0028490 *0001V,01/01/70 20:02:57.600,996.720497
0028584 *0001V,01/01/70 20:02:57.700,996.717129
0028678 *0001V,01/01/70 20:02:57.800,996.697447
0028787 *0001V,01/01/70 20:02:57.900,996.690276
0028880 *0001V,01/01/70 20:02:58.000,996.702705
0028990 *0001V,01/01/70 20:02:58.100,996.714730
0029083 *0001V,01/01/70 20:02:58.200,996.698228
0029177 *0001V,01/01/70 20:02:58.300,996.699859
0029286 *0001V,01/01/70 20:02:58.400,996.705803
0029380 *0001V,01/01/70 20:02:58.500,996.710497
0029489 *0001V,01/01/70 20:02:58.600,996.712430
0029582 *0001V,01/01/70 20:02:58.700,996.702348
0029676 *0001V,01/01/70 20:02:58.800,996.703195
0029785 *0001V,01/01/70 20:02:58.900,996.712589
0029879 *0001V,01/01/70 20:02:59.000,996.708626
0029988 *0001V,01/01/70 20:02:59.100,996.703218
0030082 *0001V,01/01/70 20:02:59.200,996.723578
0030191 *0001V,01/01/70 20:02:59.300,996.733152
0030284 *0001V,01/01/70 20:02:59.400,996.737589
0030378 *0001V,01/01/70 20:02:59.500,996.735227
0030487 *0001V,01/01/70 20:02:59.600,996.744268
0030581 *0001V,01/01/70 20:02:59.700,996.758970
0030690 *0001V,01/01/70 20:02:59.800,996.760048
0030784 *0001V,01/01/70 20:02:59.900,996.759887
0030877 *0001V,01/01/70 20:03:00.000,996.777064
0030986 *0001V,01/01/70 20:03:00.100,996.792420
0031080 *0001V,01/01/70 20:03:00.200,996.802779
0031189 *0001V,01/01/70 20:03:00.300,996.818281
0031283 *0001V,01/01/70 20:03:00.400,996.825767
0031376 *0001V,01/01/70 20:03:00.500,996.836169
0031486 *0001V,01/01/70 20:03:00.600,996.842924
0031579 *0001V,01/01/70 20:03:00.700,996.849449
0031688 *0001V,01/01/70 20:03:00.800,996.851098
0031782 *0001V,01/01/70 20:03:00.900,996.858408
0031891 *0001V,01/01/70 20:03:01.000,996.864503
0031985 *0001V,01/01/70 20:03:01.100,996.872929
0032078 *0001V,01/01/70 20:03:01.200,996.890924
0032188 *0001V,01/01/70 20:03:01.300,996.895167
0032281 *0001V,01/01/70 20:03:01.400,996.904704
0032390 *0001V,01/01/70 20:03:01.500,996.908672
0032484 *0001V,01/01/70 20:03:01.600,996.917310
0032578 *0001V,01/01/70 20:03:01.700,996.926194
0032687 *0001V,01/01/70 20:03:01.800,996.909845
0032780 *0001V,01/01/70 20:03:01.900,996.908055
0032890 *0001V,01/01/70 20:03:02.000,996.909258
0032983 *0001V,01/01/70 20:03:02.100,996.896684
0033077 *0001V,01/01/70 20:03:02.200,996.900857
0033186 *0001V,01/01/70 20:03:02.300,996.905741
0033280 *0001V,01/01/70 20:03:02.400,996.901849
0033389 *0001V,01/01/70 20:03:02.500,996.907950
0033482 *0001V,01/01/70 20:03:02.600,996.901188
0033576 *0001V,01/01/70 20:03:02.700,996.897378
0033685 *0001V,01/01/70 20:03:02.800,996.900886
0033779 *0001V,01/01/70 20:03:02.900,996.907860
0033888 *0001V,01/01/70 20:03:03.000,996.904996
0033982 *0001V,01/01/70 20:03:03.100,996.899031
0034091 *0001V,01/01/70 20:03:03.200,996.895215
0034184 *0001V,01/01/70 20:03:03.300,996.889535
0034278 *0001V,01/01/70 20:03:03.400,996.884148
0034387 *0001V,01/01/70 20:03:03.500,996.879254
0034481 *0001V,01/01/70 20:03:03.600,996.874093
0034590 *0001V,01/01/70 20:03:03.700,996.869250
0034684 *0001V,01/01/70 20:03:03.800,996.863980
0034777 *0001V,01/01/70 20:03:03.900,996.860201
0034886 *0001V,01/01/70 20:03:04.000,996.858129
0034980 *0001V,01/01/70 20:03:04.100,996.855525
0035089 *0001V,01/01/70 20:03:04.200,996.854380
0035183 *0001V,01/01/70 20:03:04.300,996.856369
0035276 *0001V,01/01/70 20:03:04.400,996.857250
0035386 *0001V,01/01/70 20:03:04.500,996.858374
0035479 *0001V,01/01/70 20:03:04.600,996.859957
0035588 *0001V,01/01/70 20:03:04.700,996.862496
0035682 *0001V,01/01/70 20:03:04.800,996.864466
0035776 *0001V,01/01/70 20:03:04.900,996.862886
0035885 *0001V,01/01/70 20:03:05.000,996.862435
0035978 *0001V,01/01/70 20:03:05.100,996.863031
0036088 *0001V,01/01/70 20:03:05.200,996.862666
0036181 *0001V,01/01/70 20:03:05.300,996.860351
0036290 *0001V,01/01/70 20:03:05.400,996.858392
0036384 *0001V,01/01/70 20:03:05.500,996.857542
0036478 *0001V,01/01/70 20:03:05.600,996.857076
0036587 *0001V,01/01/70 20:03:05.700,996.857325
0036680 *0001V,01/01/70 20:03:05.800,996.857572
0036790 *0001V,01/01/70 20:03:05.900,996.854691
0036883 *0001V,01/01/70 20:03:06.000,996.853099
0036977 *0001V,01/01/70 20:03:06.100,996.852461
0037086 *0001V,01/01/70 20:03:06.200,996.847326
0037180 *0001V,01/01/70 20:03:06.300,996.843403
0037289 *0001V,01/01/70 20:03:06.400,996.846522
0037382 *0001V,01/01/70 20:03:06.500,996.846107
0037476 *0001V,01/01/70 20:03:06.600,996.846987
0037585 *0001V,01/01/70 20:03:06.700,996.848275
0037679 *0001V,01/01/70 20:03:06.800,996.844333
0037788 *0001V,01/01/70 20:03:06.900,996.840293
0037882 *0001V,01/01/70 20:03:07.000,996.838991
0037991 *0001V,01/01/70 20:03:07.100,996.840814
0038084 *0001V,01/01/70 20:03:07.200,996.839312
0038178 *0001V,01/01/70 20:03:07.300,996.823859
0038287 *0001V,01/01/70 20:03:07.400,996.829788
0038381 *0001V,01/01/70 20:03:07.500,996.843307
0038490 *0001V,01/01/70 20:03:07.600,996.847187
0038584 *0001V,01/01/70 20:03:07.700,996.850118
0038677 *0001V,01/01/70 20:03:07.800,996.832976
0038786 *0001V,01/01/70 20:03:07.900,996.822014
0038880 *0001V,01/01/70 20:03:08.000,996.813493
0038989 *0001V,01/01/70 20:03:08.100,996.811207
0039083 *0001V,01/01/70 20:03:08.200,996.813122
0039176 *0001V,01/01/70 20:03:08.300,996.808846
0039286 *0001V,01/01/70 20:03:08.400,996.798678
0039379 *0001V,01/01/70 20:03:08.500,996.794503
0039488 *0001V,01/01/70 20:03:08.600,996.794976
0039582 *0001V,01/01/70 20:03:08.700,996.810749
0039691 *0001V,01/01/70 20:03:08.800,996.822193
0039785 *0001V,01/01/70 20:03:08.900,996.817479
0039878 *0001V,01/01/70 20:03:09.000,996.822799
0039988 *0001V,01/01/70 20:03:09.100,996.823281
0040081 *0001V,01/01/70 20:03:09.200,996.817510
0040190 *0001V,01/01/70 20:03:09.300,996.809986
0040284 *0001V,01/01/70 20:03:09.400,996.796388
0040378 *0001V,01/01/70 20:03:09.500,996.798874
0040487 *0001V,01/01/70 20:03:09.600,996.789192
0040580 *0001V,01/01/70 20:03:09.700,996.795074
0040690 *0001V,01/01/70 20:03:09.800,996.792751
0040783 *0001V,01/01/70 20:03:09.900,996.796296
0040877 *0001V,01/01/70 20:03:10.000,996.787052
0040986 *0001V,01/01/70 20:03:10.100,996.792921
0041080 *0001V,01/01/70 20:03:10.200,996.792197
0041189 *0001V,01/01/70 20:03:10.300,996.792151
0041282 *0001V,01/01/70 20:03:10.400,996.789584
0041376 *0001V,01/01/70 20:03:10.500,996.787871
0041485 *0001V,01/01/70 20:03:10.600,996.787605
0041579 *0001V,01/01/70 20:03:10.700,996.790770
0041688 *0001V,01/01/70 20:03:10.800,996.790647
0041782 *0001V,01/01/70 20:03:10.900,996.790582
0041891 *0001V,01/01/70 20:03:11.000,996.792411
0041984 *0001V,01/01/70 20:03:11.100,996.790992
0042078 *0001V,01/01/70 20:03:11.200,996.788409
0042187 *0001V,01/01/70 20:03:11.300,996.787220
0042281 *0001V,01/01/70 20:03:11.400,996.791251
0042390 *0001V,01/01/70 20:03:11.500,996.787223
0042484 *0001V,01/01/70 20:03:11.600,996.785587
0042577 *0001V,01/01/70 20:03:11.700,996.783634
0042686 *0001V,01/01/70 20:03:11.800,996.784865
0042780 *0001V,01/01/70 20:03:11.900,996.789561
0042889 *0001V,01/01/70 20:03:12.000,996.789813
0042983 *0001V,01/01/70 20:03:12.100,996.787211
0043076 *0001V,01/01/70 20:03:12.200,996.787721
0043186 *0001V,01/01/70 20:03:12.300,996.790946
0043279 *0001V,01/01/70 20:03:12.400,996.793637
0043388 *0001V,01/01/70 20:03:12.500,996.792396
0043482 *0001V,01/01/70 20:03:12.600,996.801684
0043591 *0001V,01/01/70 20:03:12.700,996.803197
0043685 *0001V,01/01/70 20:03:12.800,996.804173
0043778 *0001V,01/01/70 20:03:12.900,996.803398
0043888 *0001V,01/01/70 20:03:13.000,996.804350
0043981 *0001V,01/01/70 20:03:13.100,996.804236
0044090 *0001V,01/01/70 20:03:13.200,996.812386
0044184 *0001V,01/01/70 20:03:13.300,996.814052
0044278 *0001V,01/01/70 20:03:13.400,996.807406
0044387 *0001V,01/01/70 20:03:13.500,996.802103
0044480 *0001V,01/01/70 20:03:13.600,996.804568
0044590 *0001V,01/01/70 20:03:13.700,996.796781
0044683 *0001V,01/01/70 20:03:13.800,996.791180
0044777 *0001V,01/01/70 20:03:13.900,996.789396
0044886 *0001V,01/01/70 20:03:14.000,996.784764
0044980 *0001V,01/01/70 20:03:14.100,996.787341
0045089 *0001V,01/01/70 20:03:14.200,996.789238
0045182 *0001V,01/01/70 20:03:14.300,996.793560
0045276 *0001V,01/01/70 20:03:14.400,996.798256
0045385 *0001V,01/01/70 20:03:14.500,996.800143
0045479 *0001V,01/01/70 20:03:14.600,996.806083
0045588 *0001V,01/01/70 20:03:14.700,996.804779
0045682 *0001V,01/01/70 20:03:14.800,996.806840
0045791 *0001V,01/01/70 20:03:14.900,996.808692
0045884 *0001V,01/01/70 20:03:15.000,996.812833
0045978 *0001V,01/01/70 20:03:15.100,996.814205
0046087 *0001V,01/01/70 20:03:15.200,996.817664
0046181 *0001V,01/01/70 20:03:15.300,996.818614
0046290 *0001V,01/01/70 20:03:15.400,996.822041
0046384 *0001V,01/01/70 20:03:15.500,996.830080
0046477 *0001V,01/01/70 20:03:15.600,996.839215
0046586 *0001V,01/01/70 20:03:15.700,996.847839
0046680 *0001V,01/01/70 20:03:15.800,996.852991
0046789 *0001V,01/01/70 20:03:15.900,996.861545
0046883 *0001V,01/01/70 20:03:16.000,996.869692
0046976 *0001V,01/01/70 20:03:16.100,996.874701
0047086 *0001V,01/01/70 20:03:16.200,996.881470
0047179 *0001V,01/01/70 20:03:16.300,996.885226
0047288 *0001V,01/01/70 20:03:16.400,996.888057
0047382 *0001V,01/01/70 20:03:16.500,996.896898
0047491 *0001V,01/01/70 20:03:16.600,996.900421
0047585 *0001V,01/01/70 20:03:16.700,996.907456
0047678 *0001V,01/01/70 20:03:16.800,996.912420
0047788 *0001V,01/01/70 20:03:16.900,996.912927
0047881 *0001V,01/01/70 20:03:17.000,996.911682
0047990 *0001V,01/01/70 20:03:17.100,996.916208
0048084 *0001V,01/01/70 20:03:17.200,996.909946
0048178 *0001V,01/01/70 20:03:17.300,996.912886
0048287 *0001V,01/01/70 20:03:17.400,996.902650
0048380 *0001V,01/01/70 20:03:17.500,996.894011
0048490 *0001V,01/01/70 20:03:17.600,996.880552
0048583 *0001V,01/01/70 20:03:17.700,996.886333
0048677 *0001V,01/01/70 20:03:17.800,996.896734
0048786 *0001V,01/01/70 20:03:17.900,996.887956
0048880 *0001V,01/01/70 20:03:18.000,996.884911
0048989 *0001V,01/01/70 20:03:18.100,996.877782
0049082 *0001V,01/01/70 20:03:18.200,996.885892
0049176 *0001V,01/01/70 20:03:18.300,996.860624
0049285 *0001V,01/01/70 20:03:18.400,996.866694
0049379 *0001V,01/01/70 20:03:18.500,996.861401
0049488 *0001V,01/01/70 20:03:18.600,996.851322
0049582 *0001V,01/01/70 20:03:18.700,996.844319
0049691 *0001V,01/01/70 20:03:18.800,996.840541
0049784 *0001V,01/01/70 20:03:18.900,996.837973
0049878 *0001V,01/01/70 20:03:19.000,996.826330
0049987 *0001V,01/01/70 20:03:19.100,996.817475
0050081 *0001V,01/01/70 20:03:19.200,996.812539
0050190 *0001V,01/01/70 20:03:19.300,996.809663
0050284 *0001V,01/01/70 20:03:19.400,996.808161
0050377 *0001V,01/01/70 20:03:19.500,996.804951
0050486 *0001V,01/01/70 20:03:19.600,996.800254
0050580 *0001V,01/01/70 20:03:19.700,996.797155
0050689 *0001V,01/01/70 20:03:19.800,996.797008
0050783 *0001V,01/01/70 20:03:19.900,996.797695
0050876 *0001V,01/01/70 20:03:20.000,996.796792
0050986 *0001V,01/01/70 20:03:20.100,996.793435
0051079 *0001V,01/01/70 20:03:20.200,996.795265
0051188 *0001V,01/01/70 20:03:20.300,996.788002
0051282 *0001V,01/01/70 20:03:20.400,996.787694
0051376 *0001V,01/01/70 20:03:20.500,996.789509
0051485 *0001V,01/01/70 20:03:20.600,996.783053
0051578 *0001V,01/01/70 20:03:20.700,996.781380
0051688 *0001V,01/01/70 20:03:20.800,996.783092
0051781 *0001V,01/01/70 20:03:20.900,996.783729
0051890 *0001V,01/01/70 20:03:21.000,996.787379
0051984 *0001V,01/01/70 20:03:21.100,996.788246
0052078 *0001V,01/01/70 20:03:21.200,996.786622
0052187 *0001V,01/01/70 20:03:21.300,996.785135
0052280 *0001V,01/01/70 20:03:21.400,996.784978
0052390 *0001V,01/01/70 20:03:21.500,996.784836
0052483 *0001V,01/01/70 20:03:21.600,996.785275
0052577 *0001V,01/01/70 20:03:21.700,996.788903
0052686 *0001V,01/01/70 20:03:21.800,996.790750
0052780 *0001V,01/01/70 20:03:21.900,996.790001
0052889 *0001V,01/01/70 20:03:22.000,996.790662
0052982 *0001V,01/01/70 20:03:22.100,996.786573
0053076 *0001V,01/01/70 20:03:22.200,996.785248
0053185 *0001V,01/01/70 20:03:22.300,996.785417
0053279 *0001V,01/01/70 20:03:22.400,996.783093
0053388 *0001V,01/01/70 20:03:22.500,996.782249
0053482 *0001V,01/01/70 20:03:22.600,996.781838
0053591 *0001V,01/01/70 20:03:22.700,996.783347
0053684 *0001V,01/01/70 20:03:22.800,996.784066
0053778 *0001V,01/01/70 20:03:22.900,996.785522
0053887 *0001V,01/01/70 20:03:23.000,996.791696
0053981 *0001V,01/01/70 20:03:23.100,996.796125
0054090 *0001V,01/01/70 20:03:23.200,996.804505
0054184 *0001V,01/01/70 20:03:23.300,996.813106
0054277 *0001V,01/01/70 20:03:23.400,996.818450
0054386 *0001V,01/01/70 20:03:23.500,996.821318
0054480 *0001V,01/01/70 20:03:23.600,996.824394
0054589 *0001V,01/01/70 20:03:23.700,996.826691
0054683 *0001V,01/01/70 20:03:23.800,996.830660
0054776 *0001V,01/01/70 20:03:23.900,996.832212
0054886 *0001V,01/01/70 20:03:24.000,996.834009
0054979 *0001V,01/01/70 20:03:24.100,996.834640
0055088 *0001V,01/01/70 20:03:24.200,996.834257
0055182 *0001V,01/01/70 20:03:24.300,996.828357
0055291 *0001V,01/01/70 20:03:24.400,996.816255
0055385 *0001V,01/01/70 20:03:24.500,996.822172
0055478 *0001V,01/01/70 20:03:24.600,996.829340
0055588 *0001V,01/01/70 20:03:24.700,996.830140
0055681 *0001V,01/01/70 20:03:24.800,996.832726
0055790 *0001V,01/01/70 20:03:24.900,996.833394
0055884 *0001V,01/01/70 20:03:25.000,996.835085
0055978 *0001V,01/01/70 20:03:25.100,996.841954
0056087 *0001V,01/01/70 20:03:25.200,996.848767
0056180 *0001V,01/01/70 20:03:25.300,996.859720
0056290 *0001V,01/01/70 20:03:25.400,996.871188
0056383 *0001V,01/01/70 20:03:25.500,996.886347
0056477 *0001V,01/01/70 20:03:25.600,996.890127
0056586 *0001V,01/01/70 20:03:25.700,996.887569
0056680 *0001V,01/01/70 20:03:25.800,996.891682
0056789 *0001V,01/01/70 20:03:25.900,996.893092
0056882 *0001V,01/01/70 20:03:26.000,996.895900
0056976 *0001V,01/01/70 20:03:26.100,996.901006
0057085 *0001V,01/01/70 20:03:26.200,996.895400
0057179 *0001V,01/01/70 20:03:26.300,996.897036
0057288 *0001V,01/01/70 20:03:26.400,996.891939
0057382 *0001V,01/01/70 20:03:26.500,996.885736
0057491 *0001V,01/01/70 20:03:26.600,996.896233
0057584 *0001V,01/01/70 20:03:26.700,996.899115
0057678 *0001V,01/01/70 20:03:26.800,996.900764
0057787 *0001V,01/01/70 20:03:26.900,996.902987
0057881 *0001V,01/01/70 20:03:27.000,996.900596
0057990 *0001V,01/01/70 20:03:27.100,996.891460
0058084 *0001V,01/01/70 20:03:27.200,996.880822
0058177 *0001V,01/01/70 20:03:27.300,996.869293
0058286 *0001V,01/01/70 20:03:27.400,996.867244
0058380 *0001V,01/01/70 20:03:27.500,996.864796
0058489 *0001V,01/01/70 20:03:27.600,996.860253
0058583 *0001V,01/01/70 20:03:27.700,996.854540
0058676 *0001V,01/01/70 20:03:27.800,996.851951
0058786 *0001V,01/01/70 20:03:27.900,996.850831
0058879 *0001V,01/01/70 20:03:28.000,996.850538
0058988 *0001V,01/01/70 20:03:28.100,996.848754
0059082 *0001V,01/01/70 20:03:28.200,996.847345
0059191 *0001V,01/01/70 20:03:28.300,996.839947
0059285 *0001V,01/01/70 20:03:28.400,996.833790
0059378 *0001V,01/01/70 20:03:28.500,996.827717
0059488 *0001V,01/01/70 20:03:28.600,996.828428
0059581 *0001V,01/01/70 20:03:28.700,996.828364
0059690 *0001V,01/01/70 20:03:28.800,996.821334
0059784 *0001V,01/01/70 20:03:28.900,996.817982
0059878 *0001V,01/01/70 20:03:29.000,996.821609
0059987 *0001V,01/01/70 20:03:29.100,996.822298
0100080 *0001V,01/01/70 20:03:29.200,996.821447
0100190 *0001V,01/01/70 20:03:29.300,996.816509
0100283 *0001V,01/01/70 20:03:29.400,996.819216
0100377 *0001V,01/01/70 20:03:29.500,996.826232
0100486 *0001V,01/01/70 20:03:29.600,996.805625
0100580 *0001V,01/01/70 20:03:29.700,996.808254
0100689 *0001V,01/01/70 20:03:29.800,996.810714
0100782 *0001V,01/01/70 20:03:29.900,996.809280
0100876 *0001V,01/01/70 20:03:30.000,996.811657
0100985 *0001V,01/01/70 20:03:30.100,996.812230
0101079 *0001V,01/01/70 20:03:30.200,996.812895
0101188 *0001V,01/01/70 20:03:30.300,996.811706
0101282 *0001V,01/01/70 20:03:30.400,996.812805
0101391 *0001V,01/01/70 20:03:30.500,996.808936
0101484 *0001V,01/01/70 20:03:30.600,996.808909
0101578 *0001V,01/01/70 20:03:30.700,996.802778
0101687 *0001V,01/01/70 20:03:30.800,996.801853
0101781 *0001V,01/01/70 20:03:30.900,996.802850
0101890 *0001V,01/01/70 20:03:31.000,996.800668
0101984 *0001V,01/01/70 20:03:31.100,996.797001
0102077 *0001V,01/01/70 20:03:31.200,996.787511
0102186 *0001V,01/01/70 20:03:31.300,996.772176
0102280 *0001V,01/01/70 20:03:31.400,996.773587
0102389 *0001V,01/01/70 20:03:31.500,996.762276
0102483 *0001V,01/01/70 20:03:31.600,996.764594
0102576 *0001V,01/01/70 20:03:31.700,996.770359
0102686 *0001V,01/01/70 20:03:31.800,996.772923
0102779 *0001V,01/01/70 20:03:31.900,996.772125
0102888 *0001V,01/01/70 20:03:32.000,996.770555
0102982 *0001V,01/01/70 20:03:32.100,996.771383
0103091 *0001V,01/01/70 20:03:32.200,996.767268
0103185 *0001V,01/01/70 20:03:32.300,996.757427
0103278 *0001V,01/01/70 20:03:32.400,996.757554
0103388 *0001V,01/01/70 20:03:32.500,996.762299
0103481 *0001V,01/01/70 20:03:32.600,996.766203
0103590 *0001V,01/01/70 20:03:32.700,996.770890
0103684 *0001V,01/01/70 20:03:32.800,996.771741
0103778 *0001V,01/01/70 20:03:32.900,996.775633
0103887 *0001V,01/01/70 20:03:33.000,996.769497
0103980 *0001V,01/01/70 20:03:33.100,996.771148
0104090 *0001V,01/01/70 20:03:33.200,996.773724
0104183 *0001V,01/01/70 20:03:33.300,996.777888
0104277 *0001V,01/01/70 20:03:33.400,996.780076
0104386 *0001V,01/01/70 20:03:33.500,996.784132
0104480 *0001V,01/01/70 20:03:33.600,996.787059
0104589 *0001V,01/01/70 20:03:33.700,996.786013
0104682 *0001V,01/01/70 20:03:33.800,996.795777
0104776 *0001V,01/01/70 20:03:33.900,996.799383
0104885 *0001V,01/01/70 20:03:34.000,996.806862
0104979 *0001V,01/01/70 20:03:34.100,996.820910
0105088 *0001V,01/01/70 20:03:34.200,996.827924
0105182 *0001V,01/01/70 20:03:34.300,996.834364
0105291 *0001V,01/01/70 20:03:34.400,996.841229
0105384 *0001V,01/01/70 20:03:34.500,996.845392
0105478 *0001V,01/01/70 20:03:34.600,996.847313
0105587 *0001V,01/01/70 20:03:34.700,996.850378
0105681 *0001V,01/01/70 20:03:34.800,996.858160
0105790 *0001V,01/01/70 20:03:34.900,996.866500
0105884 *0001V,01/01/70 20:03:35.000,996.872841
0105977 *0001V,01/01/70 20:03:35.100,996.878328
0106086 *0001V,01/01/70 20:03:35.200,996.884192
0106180 *0001V,01/01/70 20:03:35.300,996.885071
0106289 *0001V,01/01/70 20:03:35.400,996.884148
0106383 *0001V,01/01/70 20:03:35.500,996.881366
0106476 *0001V,01/01/70 20:03:35.600,996.883622
0106586 *0001V,01/01/70 20:03:35.700,996.888657
0106679 *0001V,01/01/70 20:03:35.800,996.892732
0106788 *0001V,01/01/70 20:03:35.900,996.904064
0106882 *0001V,01/01/70 20:03:36.000,996.910454
0106976 *0001V,01/01/70 20:03:36.100,996.913399
0107085 *0001V,01/01/70 20:03:36.200,996.913800
0107178 *0001V,01/01/70 20:03:36.300,996.918058
0107288 *0001V,01/01/70 20:03:36.400,996.918764
0107381 *0001V,01/01/70 20:03:36.500,996.920031
0107490 *0001V,01/01/70 20:03:36.600,996.921833
0107584 *0001V,01/01/70 20:03:36.700,996.924783
0107678 *0001V,01/01/70 20:03:36.800,996.929976
0107787 *0001V,01/01/70 20:03:36.900,996.930854
0107880 *0001V,01/01/70 20:03:37.000,996.935299
0107990 *0001V,01/01/70 20:03:37.100,996.943168
0108083 *0001V,01/01/70 20:03:37.200,996.960493
0108177 *0001V,01/01/70 20:03:37.300,996.972396
0108286 *0001V,01/01/70 20:03:37.400,996.962660
0108380 *0001V,01/01/70 20:03:37.500,996.950194
0108489 *0001V,01/01/70 20:03:37.600,996.924559
0108582 *0001V,01/01/70 20:03:37.700,996.904926
0108676 *0001V,01/01/70 20:03:37.800,996.877937
0108785 *0001V,01/01/70 20:03:37.900,996.858377
0108879 *0001V,01/01/70 20:03:38.000,996.861972
0108988 *0001V,01/01/70 20:03:38.100,996.857952
0109082 *0001V,01/01/70 20:03:38.200,996.858949
0109191 *0001V,01/01/70 20:03:38.300,996.856565
0109284 *0001V,01/01/70 20:03:38.400,996.845703
0109378 *0001V,01/01/70 20:03:38.500,996.844644
0109487 *0001V,01/01/70 20:03:38.600,996.824278
0109581 *0001V,01/01/70 20:03:38.700,996.798380
0109690 *0001V,01/01/70 20:03:38.800,996.795410
0109784 *0001V,01/01/70 20:03:38.900,996.791636
0109877 *0001V,01/01/70 20:03:39.000,996.793367
0109986 *0001V,01/01/70 20:03:39.100,996.812997
0110080 *0001V,01/01/70 20:03:39.200,996.814312
0110189 *0001V,01/01/70 20:03:39.300,996.791393
0110283 *0001V,01/01/70 20:03:39.400,996.774361
0110376 *0001V,01/01/70 20:03:39.500,996.776190
0110486 *0001V,01/01/70 20:03:39.600,996.760921
0110579 *0001V,01/01/70 20:03:39.700,996.746495
0110689 *0001V,01/01/70 20:03:39.800,996.745350
0110782 *0001V,01/01/70 20:03:39.900,996.754738
0110891 *0001V,01/01/70 20:03:40.000,996.768254
0110985 *0001V,01/01/70 20:03:40.100,996.787266
0111079 *0001V,01/01/70 20:03:40.200,996.799466
0111188 *0001V,01/01/70 20:03:40.300,996.809676
0111281 *0001V,01/01/70 20:03:40.400,996.790936
0111391 *0001V,01/01/70 20:03:40.500,996.802945
0111484 *0001V,01/01/70 20:03:40.600,996.806934
0111578 *0001V,01/01/70 20:03:40.700,996.804423
0111687 *0001V,01/01/70 20:03:40.800,996.812372
0111781 *0001V,01/01/70 20:03:40.900,996.826679
0111890 *0001V,01/01/70 20:03:41.000,996.827625
0111983 *0001V,01/01/70 20:03:41.100,996.844840
0112077 *0001V,01/01/70 20:03:41.200,996.845940
0112186 *0001V,01/01/70 20:03:41.300,996.810570
0112280 *0001V,01/01/70 20:03:41.400,996.824861
0112389 *0001V,01/01/70 20:03:41.500,996.850145
0112483 *0001V,01/01/70 20:03:41.600,996.845889
0112576 *0001V,01/01/70 20:03:41.700,996.853070
0112685 *0001V,01/01/70 20:03:41.800,996.853114
0112779 *0001V,01/01/70 20:03:41.900,996.856636
0112888 *0001V,01/01/70 20:03:42.000,996.866587
0112982 *0001V,01/01/70 20:03:42.100,996.870910
0113091 *0001V,01/01/70 20:03:42.200,996.876261
0113185 *0001V,01/01/70 20:03:42.300,996.881754
0113278 *0001V,01/01/70 20:03:42.400,996.886056
0113387 *0001V,01/01/70 20:03:42.500,996.890944
0113481 *0001V,01/01/70 20:03:42.600,996.890986
0113590 *0001V,01/01/70 20:03:42.700,996.889923
0113684 *0001V,01/01/70 20:03:42.800,996.888820
0113777 *0001V,01/01/70 20:03:42.900,996.886898
0113887 *0001V,01/01/70 20:03:43.000,996.887827
0113980 *0001V,01/01/70 20:03:43.100,996.886542
0114089 *0001V,01/01/70 20:03:43.200,996.880696
0114183 *0001V,01/01/70 20:03:43.300,996.875702
0114277 *0001V,01/01/70 20:03:43.400,996.876356
0114386 *0001V,01/01/70 20:03:43.500,996.877727
0114479 *0001V,01/01/70 20:03:43.600,996.870749
0114589 *0001V,01/01/70 20:03:43.700,996.867649
0114682 *0001V,01/01/70 20:03:43.800,996.865517
0114776 *0001V,01/01/70 20:03:43.900,996.849438
0114885 *0001V,01/01/70 20:03:44.000,996.835388
0114979 *0001V,01/01/70 20:03:44.100,996.809440
0115088 *0001V,01/01/70 20:03:44.200,996.817136
0115181 *0001V,01/01/70 20:03:44.300,996.821233
0115291 *0001V,01/01/70 20:03:44.400,996.818932
0115384 *0001V,01/01/70 20:03:44.500,996.817604
0115478 *0001V,01/01/70 20:03:44.600,996.814284
0115587 *0001V,01/01/70 20:03:44.700,996.821220
0115681 *0001V,01/01/70 20:03:44.800,996.825713
0115790 *0001V,01/01/70 20:03:44.900,996.825761
0115883 *0001V,01/01/70 20:03:45.000,996.821019
0115977 *0001V,01/01/70 20:03:45.100,996.804752
0116086 *0001V,01/01/70 20:03:45.200,996.796213
0116180 *0001V,01/01/70 20:03:45.300,996.784694
0116289 *0001V,01/01/70 20:03:45.400,996.784135
0116383 *0001V,01/01/70 20:03:45.500,996.787467
0116476 *0001V,01/01/70 20:03:45.600,996.792653
0116585 *0001V,01/01/70 20:03:45.700,996.777433
0116679 *0001V,01/01/70 20:03:45.800,996.788882
0116788 *0001V,01/01/70 20:03:45.900,996.803426
0116882 *0001V,01/01/70 20:03:46.000,996.788536
0116991 *0001V,01/01/70 20:03:46.100,996.792223
0117085 *0001V,01/01/70 20:03:46.200,996.794613
0117178 *0001V,01/01/70 20:03:46.300,996.795714
0117287 *0001V,01/01/70 20:03:46.400,996.785535
0117381 *0001V,01/01/70 20:03:46.500,996.773788
0117490 *0001V,01/01/70 20:03:46.600,996.771072
0117584 *0001V,01/01/70 20:03:46.700,996.777389
0117677 *0001V,01/01/70 20:03:46.800,996.791053
0117787 *0001V,01/01/70 20:03:46.900,996.793659
0117880 *0001V,01/01/70 20:03:47.000,996.783366
0117989 *0001V,01/01/70 20:03:47.100,996.788596
0118083 *0001V,01/01/70 20:03:47.200,996.782177
0118177 *0001V,01/01/70 20:03:47.300,996.795336
0118286 *0001V,01/01/70 20:03:47.400,996.797286
0118379 *0001V,01/01/70 20:03:47.500,996.806990
0118489 *0001V,01/01/70 20:03:47.600,996.806174
0118582 *0001V,01/01/70 20:03:47.700,996.772736
0118691 *0001V,01/01/70 20:03:47.800,996.774328
0118785 *0001V,01/01/70 20:03:47.900,996.783430
0118879 *0001V,01/01/70 20:03:48.000,996.765832
0118988 *0001V,01/01/70 20:03:48.100,996.772807
0119081 *0001V,01/01/70 20:03:48.200,996.760641
0119191 *0001V,01/01/70 20:03:48.300,996.782901
0119284 *0001V,01/01/70 20:03:48.400,996.771283
0119378 *0001V,01/01/70 20:03:48.500,996.780130
0119487 *0001V,01/01/70 20:03:48.600,996.786556
0119581 *0001V,01/01/70 20:03:48.700,996.782837
0119690 *0001V,01/01/70 20:03:48.800,996.775266
0119783 *0001V,01/01/70 20:03:48.900,996.773069
0119877 *0001V,01/01/70 20:03:49.000,996.788544
0119986 *0001V,01/01/70 20:03:49.100,996.786034
0120080 *0001V,01/01/70 20:03:49.200,996.787632
0120189 *0001V,01/01/70 20:03:49.300,996.772506
0120283 *0001V,01/01/70 20:03:49.400,996.777514
0120376 *0001V,01/01/70 20:03:49.500,996.788340
0120485 *0001V,01/01/70 20:03:49.600,996.794821
0120579 *0001V,01/01/70 20:03:49.700,996.769905
0120688 *0001V,01/01/70 20:03:49.800,996.795204
0120782 *0001V,01/01/70 20:03:49.900,996.796531
0120891 *0001V,01/01/70 20:03:50.000,996.786090
0120985 *0001V,01/01/70 20:03:50.100,996.785411
0121078 *0001V,01/01/70 20:03:50.200,996.792966
0121187 *0001V,01/01/70 20:03:50.300,996.809336
0121281 *0001V,01/01/70 20:03:50.400,996.813069
0121390 *0001V,01/01/70 20:03:50.500,996.838066
0121484 *0001V,01/01/70 20:03:50.600,996.830395
0121577 *0001V,01/01/70 20:03:50.700,996.825004
0121687 *0001V,01/01/70 20:03:50.800,996.828139
0121780 *0001V,01/01/70 20:03:50.900,996.848435
0121889 *0001V,01/01/70 20:03:51.000,996.848827
0121983 *0001V,01/01/70 20:03:51.100,996.850032
0122077 *0001V,01/01/70 20:03:51.200,996.865037
0122186 *0001V,01/01/70 20:03:51.300,996.870091
0122279 *0001V,01/01/70 20:03:51.400,996.863030
0122389 *0001V,01/01/70 20:03:51.500,996.859656
0122482 *0001V,01/01/70 20:03:51.600,996.847455
0122591 *0001V,01/01/70 20:03:51.700,996.865611
0122685 *0001V,01/01/70 20:03:51.800,996.871941
0122779 *0001V,01/01/70 20:03:51.900,996.877992
0122888 *0001V,01/01/70 20:03:52.000,996.877117
0122981 *0001V,01/01/70 20:03:52.100,996.868467
0123091 *0001V,01/01/70 20:03:52.200,996.866706
0123184 *0001V,01/01/70 20:03:52.300,996.864994
0123278 *0001V,01/01/70 20:03:52.400,996.860544
0123387 *0001V,01/01/70 20:03:52.500,996.858501
0123481 *0001V,01/01/70 20:03:52.600,996.839314
0123590 *0001V,01/01/70 20:03:52.700,996.836023
0123683 *0001V,01/01/70 20:03:52.800,996.838279
0123777 *0001V,01/01/70 20:03:52.900,996.828534
0123886 *0001V,01/01/70 20:03:53.000,996.822435
0123980 *0001V,01/01/70 20:03:53.100,996.824583
0124089 *0001V,01/01/70 20:03:53.200,996.813935
0124183 *0001V,01/01/70 20:03:53.300,996.804868
0124276 *0001V,01/01/70 20:03:53.400,996.789412
0124385 *0001V,01/01/70 20:03:53.500,996.791194
0124479 *0001V,01/01/70 20:03:53.600,996.797604
0124588 *0001V,01/01/70 20:03:53.700,996.798067
0124682 *0001V,01/01/70 20:03:53.800,996.793327
0124791 *0001V,01/01/70 20:03:53.900,996.788248
0124885 *0001V,01/01/70 20:03:54.000,996.784213
0124978 *0001V,01/01/70 20:03:54.100,996.784658
0125087 *0001V,01/01/70 20:03:54.200,996.775254
0125181 *0001V,01/01/70 20:03:54.300,996.777346
0125290 *0001V,01/01/70 20:03:54.400,996.766375
0125384 *0001V,01/01/70 20:03:54.500,996.765123
0125477 *0001V,01/01/70 20:03:54.600,996.776684
0125587 *0001V,01/01/70 20:03:54.700,996.792554
0125680 *0001V,01/01/70 20:03:54.800,996.784058
0125789 *0001V,01/01/70 20:03:54.900,996.792643
0125883 *0001V,01/01/70 20:03:55.000,996.780359
0125977 *0001V,01/01/70 20:03:55.100,996.807516
0126086 *0001V,01/01/70 20:03:55.200,996.808687
0126179 *0001V,01/01/70 20:03:55.300,996.816847
0126289 *0001V,01/01/70 20:03:55.400,996.801210
0126382 *0001V,01/01/70 20:03:55.500,996.796747
0126491 *0001V,01/01/70 20:03:55.600,996.800536
0126585 *0001V,01/01/70 20:03:55.700,996.816269
0126679 *0001V,01/01/70 20:03:55.800,996.826034
0126788 *0001V,01/01/70 20:03:55.900,996.841408
0126881 *0001V,01/01/70 20:03:56.000,996.849107
0126991 *0001V,01/01/70 20:03:56.100,996.851715
0127084 *0001V,01/01/70 20:03:56.200,996.855089
0127178 *0001V,01/01/70 20:03:56.300,996.848386
0127287 *0001V,01/01/70 20:03:56.400,996.852990
0127381 *0001V,01/01/70 20:03:56.500,996.859655
0127490 *0001V,01/01/70 20:03:56.600,996.869482
0127583 *0001V,01/01/70 20:03:56.700,996.877684
0127677 *0001V,01/01/70 20:03:56.800,996.884346
0127786 *0001V,01/01/70 20:03:56.900,996.888374
0127880 *0001V,01/01/70 20:03:57.000,996.887942
0127989 *0001V,01/01/70 20:03:57.100,996.885469
0128083 *0001V,01/01/70 20:03:57.200,996.881580
0128176 *0001V,01/01/70 20:03:57.300,996.875567
0128285 *0001V,01/01/70 20:03:57.400,996.865964
0128379 *0001V,01/01/70 20:03:57.500,996.856341
0128488 *0001V,01/01/70 20:03:57.600,996.845898
0128582 *0001V,01/01/70 20:03:57.700,996.835804
0128691 *0001V,01/01/70 20:03:57.800,996.832797
0128785 *0001V,01/01/70 20:03:57.900,996.833418
0128878 *0001V,01/01/70 20:03:58.000,996.834488
0128987 *0001V,01/01/70 20:03:58.100,996.835014
0129081 *0001V,01/01/70 20:03:58.200,996.836254
0129190 *0001V,01/01/70 20:03:58.300,996.838197
0129284 *0001V,01/01/70 20:03:58.400,996.837652
0129377 *0001V,01/01/70 20:03:58.500,996.837124
0129487 *0001V,01/01/70 20:03:58.600,996.832757
0129580 *0001V,01/01/70 20:03:58.700,996.824533
0129689 *0001V,01/01/70 20:03:58.800,996.810729
0129783 *0001V,01/01/70 20:03:58.900,996.796016
0129877 *0001V,01/01/70 20:03:59.000,996.797893
0129986 *0001V,01/01/70 20:03:59.100,996.800801
0130079 *0001V,01/01/70 20:03:59.200,996.797290
0130189 *0001V,01/01/70 20:03:59.300,996.796727
0130282 *0001V,01/01/70 20:03:59.400,996.796070
0130376 *0001V,01/01/70 20:03:59.500,996.799865
0130485 *0001V,01/01/70 20:03:59.600,996.795477
0130579 *0001V,01/01/70 20:03:59.700,996.792387
0130688 *0001V,01/01/70 20:03:59.800,996.795145
0130781 *0001V,01/01/70 20:03:59.900,996.800948
0130891 *0001V,01/01/70 20:04:00.000,996.807845
0130984 *0001V,01/01/70 20:04:00.100,996.811191
0131078 *0001V,01/01/70 20:04:00.200,996.813412
0131187 *0001V,01/01/70 20:04:00.300,996.811435
0131281 *0001V,01/01/70 20:04:00.400,996.815376
0131390 *0001V,01/01/70 20:04:00.500,996.823944
0131483 *0001V,01/01/70 20:04:00.600,996.831017
0131577 *0001V,01/01/70 20:04:00.700,996.839641
0131686 *0001V,01/01/70 20:04:00.800,996.845255
0131780 *0001V,01/01/70 20:04:00.900,996.850667
0131889 *0001V,01/01/70 20:04:01.000,996.858333
0131983 *0001V,01/01/70 20:04:01.100,996.872745
0132076 *0001V,01/01/70 20:04:01.200,996.880724
0132185 *0001V,01/01/70 20:04:01.300,996.882899
0132279 *0001V,01/01/70 20:04:01.400,996.877200
0132388 *0001V,01/01/70 20:04:01.500,996.880509
0132482 *0001V,01/01/70 20:04:01.600,996.890036
0132591 *0001V,01/01/70 20:04:01.700,996.897713
0132685 *0001V,01/01/70 20:04:01.800,996.896867
0132778 *0001V,01/01/70 20:04:01.900,996.899863
0132887 *0001V,01/01/70 20:04:02.000,996.906736
0132981 *0001V,01/01/70 20:04:02.100,996.910361
0133090 *0001V,01/01/70 20:04:02.200,996.914847
0133184 *0001V,01/01/70 20:04:02.300,996.915782
0133277 *0001V,01/01/70 20:04:02.400,996.888187
0133387 *0001V,01/01/70 20:04:02.500,996.895808
0133480 *0001V,01/01/70 20:04:02.600,996.913548
0133589 *0001V,01/01/70 20:04:02.700,996.909968
0133683 *0001V,01/01/70 20:04:02.800,996.902447
0133777 *0001V,01/01/70 20:04:02.900,996.890796
0133886 *0001V,01/01/70 20:04:03.000,996.890690
0133979 *0001V,01/01/70 20:04:03.100,996.893405
0134089 *0001V,01/01/70 20:04:03.200,996.884551
0134182 *0001V,01/01/70 20:04:03.300,996.851842
0134291 *0001V,01/01/70 20:04:03.400,996.840617
0134385 *0001V,01/01/70 20:04:03.500,996.850482
0134479 *0001V,01/01/70 20:04:03.600,996.843911
0134588 *0001V,01/01/70 20:04:03.700,996.842208
0134681 *0001V,01/01/70 20:04:03.800,996.849065
0134791 *0001V,01/01/70 20:04:03.900,996.855859
0134884 *0001V,01/01/70 20:04:04.000,996.857247
0134978 *0001V,01/01/70 20:04:04.100,996.863173
0135087 *0001V,01/01/70 20:04:04.200,996.863644
0135181 *0001V,01/01/70 20:04:04.300,996.856864
0135290 *0001V,01/01/70 20:04:04.400,996.846788
0135383 *0001V,01/01/70 20:04:04.500,996.848602
0135477 *0001V,01/01/70 20:04:04.600,996.839685
0135586 *0001V,01/01/70 20:04:04.700,996.846188
0135680 *0001V,01/01/70 20:04:04.800,996.848200
0135789 *0001V,01/01/70 20:04:04.900,996.845154
0135883 *0001V,01/01/70 20:04:05.000,996.841752
0135976 *0001V,01/01/70 20:04:05.100,996.836155
0136085 *0001V,01/01/70 20:04:05.200,996.836649
0136179 *0001V,01/01/70 20:04:05.300,996.834628
0136288 *0001V,01/01/70 20:04:05.400,996.824165
0136382 *0001V,01/01/70 20:04:05.500,996.814461
0136491 *0001V,01/01/70 20:04:05.600,996.814950
0136585 *0001V,01/01/70 20:04:05.700,996.821632
0136678 *0001V,01/01/70 20:04:05.800,996.823290
0136787 *0001V,01/01/70 20:04:05.900,996.821947
0136881 *0001V,01/01/70 20:04:06.000,996.827067
0136990 *0001V,01/01/70 20:04:06.100,996.830312
0137084 *0001V,01/01/70 20:04:06.200,996.831518
0137177 *0001V,01/01/70 20:04:06.300,996.818419
0137287 *0001V,01/01/70 20:04:06.400,996.823155
0137380 *0001V,01/01/70 20:04:06.500,996.820649
0137489 *0001V,01/01/70 20:04:06.600,996.812723
0137583 *0001V,01/01/70 20:04:06.700,996.826366
0137677 *0001V,01/01/70 20:04:06.800,996.832652
0137786 *0001V,01/01/70 20:04:06.900,996.835600
0137879 *0001V,01/01/70 20:04:07.000,996.829601
0137989 *0001V,01/01/70 20:04:07.100,996.835218
0138082 *0001V,01/01/70 20:04:07.200,996.830809
0138191 *0001V,01/01/70 20:04:07.300,996.818651
0138285 *0001V,01/01/70 20:04:07.400,996.812684
0138379 *0001V,01/01/70 20:04:07.500,996.811980
0138488 *0001V,01/01/70 20:04:07.600,996.808610
0138581 *0001V,01/01/70 20:04:07.700,996.807415
0138691 *0001V,01/01/70 20:04:07.800,996.794446
0138784 *0001V,01/01/70 20:04:07.900,996.807524
0138878 *0001V,01/01/70 20:04:08.000,996.793570
0138987 *0001V,01/01/70 20:04:08.100,996.795491
0139081 *0001V,01/01/70 20:04:08.200,996.797298
0139190 *0001V,01/01/70 20:04:08.300,996.774020
0139283 *0001V,01/01/70 20:04:08.400,996.780591
0139377 *0001V,01/01/70 20:04:08.500,996.788443
0139486 *0001V,01/01/70 20:04:08.600,996.775688
0139580 *0001V,01/01/70 20:04:08.700,996.768755
0139689 *0001V,01/01/70 20:04:08.800,996.777001
0139783 *0001V,01/01/70 20:04:08.900,996.780477
0139876 *0001V,01/01/70 20:04:09.000,996.776448
0139985 *0001V,01/01/70 20:04:09.100,996.771959
0140079 *0001V,01/01/70 20:04:09.200,996.767405
0140188 *0001V,01/01/70 20:04:09.300,996.775127
0140282 *0001V,01/01/70 20:04:09.400,996.782416
0140391 *0001V,01/01/70 20:04:09.500,996.767764
0140485 *0001V,01/01/70 20:04:09.600,996.765240
0140578 *0001V,01/01/70 20:04:09.700,996.760493
0140687 *0001V,01/01/70 20:04:09.800,996.765363
0140781 *0001V,01/01/70 20:04:09.900,996.773719
0140890 *0001V,01/01/70 20:04:10.000,996.774545
0140984 *0001V,01/01/70 20:04:10.100,996.770215
0141077 *0001V,01/01/70 20:04:10.200,996.755050
0141187 *0001V,01/01/70 20:04:10.300,996.766329
0141280 *0001V,01/01/70 20:04:10.400,996.770023
0141389 *0001V,01/01/70 20:04:10.500,996.762135
0141483 *0001V,01/01/70 20:04:10.600,996.779675
0141577 *0001V,01/01/70 20:04:10.700,996.777902
0141686 *0001V,01/01/70 20:04:10.800,996.788171
0141779 *0001V,01/01/70 20:04:10.900,996.795006
0141889 *0001V,01/01/70 20:04:11.000,996.803937
0141982 *0001V,01/01/70 20:04:11.100,996.812837
0142076 *0001V,01/01/70 20:04:11.200,996.820410
0142185 *0001V,01/01/70 20:04:11.300,996.826229
0142279 *0001V,01/01/70 20:04:11.400,996.838227
0142388 *0001V,01/01/70 20:04:11.500,996.855349
0142481 *0001V,01/01/70 20:04:11.600,996.869978
0142591 *0001V,01/01/70 20:04:11.700,996.874068
0142684 *0001V,01/01/70 20:04:11.800,996.886525
0142778 *0001V,01/01/70 20:04:11.900,996.901917
0142887 *0001V,01/01/70 20:04:12.000,996.920026
0142981 *0001V,01/01/70 20:04:12.100,996.922404
0143090 *0001V,01/01/70 20:04:12.200,996.919312
0143183 *0001V,01/01/70 20:04:12.300,996.922788
0143277 *0001V,01/01/70 20:04:12.400,996.930594
0143386 *0001V,01/01/70 20:04:12.500,996.927694
0143480 *0001V,01/01/70 20:04:12.600,996.930488
0143589 *0001V,01/01/70 20:04:12.700,996.932280
0143683 *0001V,01/01/70 20:04:12.800,996.934674
0143776 *0001V,01/01/70 20:04:12.900,996.935494
0143885 *0001V,01/01/70 20:04:13.000,996.935777
0143979 *0001V,01/01/70 20:04:13.100,996.918617
0144088 *0001V,01/01/70 20:04:13.200,996.908936
0144182 *0001V,01/01/70 20:04:13.300,996.910041
0144291 *0001V,01/01/70 20:04:13.400,996.901260
0144385 *0001V,01/01/70 20:04:13.500,996.884679
0144478 *0001V,01/01/70 20:04:13.600,996.883424
0144587 *0001V,01/01/70 20:04:13.700,996.871085
0144681 *0001V,01/01/70 20:04:13.800,996.857533
0144790 *0001V,01/01/70 20:04:13.900,996.862619
0144884 *0001V,01/01/70 20:04:14.000,996.847417
0144977 *0001V,01/01/70 20:04:14.100,996.837358
0145087 *0001V,01/01/70 20:04:14.200,996.843728
0145180 *0001V,01/01/70 20:04:14.300,996.841140
0145289 *0001V,01/01/70 20:04:14.400,996.838005
0145383 *0001V,01/01/70 20:04:14.500,996.835507
0145477 *0001V,01/01/70 20:04:14.600,996.817401
0145586 *0001V,01/01/70 20:04:14.700,996.815706
0145679 *0001V,01/01/70 20:04:14.800,996.810359
0145789 *0001V,01/01/70 20:04:14.900,996.797502
0145882 *0001V,01/01/70 20:04:15.000,996.795062
0145976 *0001V,01/01/70 20:04:15.100,996.782778
0146085 *0001V,01/01/70 20:04:15.200,996.777507
0146179 *0001V,01/01/70 20:04:15.300,996.755316
0146288 *0001V,01/01/70 20:04:15.400,996.731700
0146381 *0001V,01/01/70 20:04:15.500,996.728888
0146491 *0001V,01/01/70 20:04:15.600,996.736284
0146584 *0001V,01/01/70 20:04:15.700,996.732619
0146678 *0001V,01/01/70 20:04:15.800,996.728753
0146787 *0001V,01/01/70 20:04:15.900,996.730017
0146881 *0001V,01/01/70 20:04:16.000,996.736331
0146990 *0001V,01/01/70 20:04:16.100,996.737321
0147083 *0001V,01/01/70 20:04:16.200,996.737979
0147177 *0001V,01/01/70 20:04:16.300,996.736360
0147286 *0001V,01/01/70 20:04:16.400,996.734172
0147380 *0001V,01/01/70 20:04:16.500,996.737721
0147489 *0001V,01/01/70 20:04:16.600,996.737462
0147583 *0001V,01/01/70 20:04:16.700,996.750625
0147676 *0001V,01/01/70 20:04:16.800,996.751870
0147785 *0001V,01/01/70 20:04:16.900,996.755698
0147879 *0001V,01/01/70 20:04:17.000,996.775416
0147988 *0001V,01/01/70 20:04:17.100,996.785123
0148082 *0001V,01/01/70 20:04:17.200,996.785056
0148191 *0001V,01/01/70 20:04:17.300,996.789531
0148285 *0001V,01/01/70 20:04:17.400,996.801172
0148378 *0001V,01/01/70 20:04:17.500,996.812757
0148487 *0001V,01/01/70 20:04:17.600,996.823437
0148581 *0001V,01/01/70 20:04:17.700,996.833574
0148690 *0001V,01/01/70 20:04:17.800,996.843310
0148784 *0001V,01/01/70 20:04:17.900,996.849747
0148877 *0001V,01/01/70 20:04:18.000,996.857960
0148987 *0001V,01/01/70 20:04:18.100,996.864969
0149080 *0001V,01/01/70 20:04:18.200,996.868667
0149189 *0001V,01/01/70 20:04:18.300,996.876770
0149283 *0001V,01/01/70 20:04:18.400,996.885840
0149377 *0001V,01/01/70 20:04:18.500,996.896222
0149486 *0001V,01/01/70 20:04:18.600,996.904658
0149579 *0001V,01/01/70 20:04:18.700,996.913769
0149689 *0001V,01/01/70 20:04:18.800,996.921412
0149782 *0001V,01/01/70 20:04:18.900,996.928151
0149876 *0001V,01/01/70 20:04:19.000,996.929539
0149985 *0001V,01/01/70 20:04:19.100,996.928493
0150079 *0001V,01/01/70 20:04:19.200,996.929266
0150188 *0001V,01/01/70 20:04:19.300,996.932032
0150281 *0001V,01/01/70 20:04:19.400,996.931563
0150391 *0001V,01/01/70 20:04:19.500,996.930696
0150484 *0001V,01/01/70 20:04:19.600,996.922924
0150578 *0001V,01/01/70 20:04:19.700,996.919724
0150687 *0001V,01/01/70 20:04:19.800,996.916531
0150781 *0001V,01/01/70 20:04:19.900,996.909674
0150890 *0001V,01/01/70 20:04:20.000,996.903313
0150983 *0001V,01/01/70 20:04:20.100,996.896063
0151077 *0001V,01/01/70 20:04:20.200,996.883705
0151186 *0001V,01/01/70 20:04:20.300,996.873584
0151280 *0001V,01/01/70 20:04:20.400,996.862663
0151389 *0001V,01/01/70 20:04:20.500,996.853981
0151483 *0001V,01/01/70 20:04:20.600,996.842758
0151576 *0001V,01/01/70 20:04:20.700,996.828616
0151685 *0001V,01/01/70 20:04:20.800,996.808646
0151779 *0001V,01/01/70 20:04:20.900,996.795951
0151888 *0001V,01/01/70 20:04:21.000,996.791168
0151982 *0001V,01/01/70 20:04:21.100,996.782935
0152091 *0001V,01/01/70 20:04:21.200,996.770991
0152185 *0001V,01/01/70 20:04:21.300,996.753952
0152278 *0001V,01/01/70 20:04:21.400,996.742337
0152387 *0001V,01/01/70 20:04:21.500,996.733555
0152481 *0001V,01/01/70 20:04:21.600,996.719810
0152590 *0001V,01/01/70 20:04:21.700,996.713343
0152684 *0001V,01/01/70 20:04:21.800,996.703690
0152777 *0001V,01/01/70 20:04:21.900,996.698394
0152887 *0001V,01/01/70 20:04:22.000,996.690864
0152980 *0001V,01/01/70 20:04:22.100,996.684892
0153089 *0001V,01/01/70 20:04:22.200,996.677694
0153183 *0001V,01/01/70 20:04:22.300,996.673709
0153277 *0001V,01/01/70 20:04:22.400,996.669784
0153386 *0001V,01/01/70 20:04:22.500,996.666931
0153479 *0001V,01/01/70 20:04:22.600,996.664049
0153589 *0001V,01/01/70 20:04:22.700,996.664167
0153682 *0001V,01/01/70 20:04:22.800,996.666427
0153776 *0001V,01/01/70 20:04:22.900,996.668783
0153885 *0001V,01/01/70 20:04:23.000,996.673622
0153979 *0001V,01/01/70 20:04:23.100,996.680947
0154088 *0001V,01/01/70 20:04:23.200,996.688734
0154181 *0001V,01/01/70 20:04:23.300,996.696294
0154291 *0001V,01/01/70 20:04:23.400,996.704317
0154384 *0001V,01/01/70 20:04:23.500,996.713229
0154478 *0001V,01/01/70 20:04:23.600,996.724254
0154587 *0001V,01/01/70 20:04:23.700,996.732278
0154681 *0001V,01/01/70 20:04:23.800,996.744275
0154790 *0001V,01/01/70 20:04:23.900,996.756230
0154883 *0001V,01/01/70 20:04:24.000,996.768318
0154977 *0001V,01/01/70 20:04:24.100,996.777631
0155086 *0001V,01/01/70 20:04:24.200,996.787533
0155180 *0001V,01/01/70 20:04:24.300,996.799162
0155289 *0001V,01/01/70 20:04:24.400,996.808054
0155383 *0001V,01/01/70 20:04:24.500,996.815577
0155476 *0001V,01/01/70 20:04:24.600,996.823932
0155585 *0001V,01/01/70 20:04:24.700,996.832462
0155679 *0001V,01/01/70 20:04:24.800,996.842561
0155788 *0001V,01/01/70 20:04:24.900,996.850617
0155882 *0001V,01/01/70 20:04:25.000,996.858486
0155991 *0001V,01/01/70 20:04:25.100,996.866615
0156085 *0001V,01/01/70 20:04:25.200,996.872683
0156178 *0001V,01/01/70 20:04:25.300,996.878368
0156287 *0001V,01/01/70 20:04:25.400,996.884755
0156381 *0001V,01/01/70 20:04:25.500,996.887236
0156490 *0001V,01/01/70 20:04:25.600,996.889959
0156584 *0001V,01/01/70 20:04:25.700,996.893320
0156677 *0001V,01/01/70 20:04:25.800,996.894144
0156787 *0001V,01/01/70 20:04:25.900,996.894768
0156880 *0001V,01/01/70 20:04:26.000,996.895559
0156989 *0001V,01/01/70 20:04:26.100,996.896586
0157083 *0001V,01/01/70 20:04:26.200,996.895581
0157177 *0001V,01/01/70 20:04:26.300,996.894877
0157286 *0001V,01/01/70 20:04:26.400,996.894405
0157379 *0001V,01/01/70 20:04:26.500,996.893074
0157489 *0001V,01/01/70 20:04:26.600,996.890158
0157582 *0001V,01/01/70 20:04:26.700,996.887650
0157676 *0001V,01/01/70 20:04:26.800,996.887839
0157785 *0001V,01/01/70 20:04:26.900,996.885613
0157879 *0001V,01/01/70 20:04:27.000,996.883336
0157988 *0001V,01/01/70 20:04:27.100,996.881073
0158081 *0001V,01/01/70 20:04:27.200,996.879342
0158191 *0001V,01/01/70 20:04:27.300,996.878024
0158284 *0001V,01/01/70 20:04:27.400,996.874999
0158378 *0001V,01/01/70 20:04:27.500,996.871530
0158487 *0001V,01/01/70 20:04:27.600,996.871459
0158581 *0001V,01/01/70 20:04:27.700,996.870359
0158690 *0001V,01/01/70 20:04:27.800,996.868849
0158783 *0001V,01/01/70 20:04:27.900,996.868440
0158877 *0001V,01/01/70 20:04:28.000,996.869641
0158986 *0001V,01/01/70 20:04:28.100,996.870148
0159080 *0001V,01/01/70 20:04:28.200,996.869861
0159189 *0001V,01/01/70 20:04:28.300,996.869634
0159283 *0001V,01/01/70 20:04:28.400,996.871752
0159376 *0001V,01/01/70 20:04:28.500,996.873792
0159485 *0001V,01/01/70 20:04:28.600,996.877998
0159579 *0001V,01/01/70 20:04:28.700,996.885478
0159688 *0001V,01/01/70 20:04:28.800,996.894729
0159782 *0001V,01/01/70 20:04:28.900,996.897021
0159875 *0001V,01/01/70 20:04:29.000,996.886562
0159985 *0001V,01/01/70 20:04:29.100,996.871922
0200078 *0001V,01/01/70 20:04:29.200,996.855461
0200187 *0001V,01/01/70 20:04:29.300,996.860563
0200281 *0001V,01/01/70 20:04:29.400,996.856948
0200390 *0001V,01/01/70 20:04:29.500,996.842147
0200484 *0001V,01/01/70 20:04:29.600,996.837693
0200577 *0001V,01/01/70 20:04:29.700,996.850425
0200687 *0001V,01/01/70 20:04:29.800,996.847776
0200780 *0001V,01/01/70 20:04:29.900,996.839312
0200889 *0001V,01/01/70 20:04:30.000,996.851712
0200983 *0001V,01/01/70 20:04:30.100,996.844248
0201077 *0001V,01/01/70 20:04:30.200,996.842039
0201186 *0001V,01/01/70 20:04:30.300,996.843565
0201279 *0001V,01/01/70 20:04:30.400,996.820658
0201389 *0001V,01/01/70 20:04:30.500,996.812870
0201482 *0001V,01/01/70 20:04:30.600,996.808691
0201576 *0001V,01/01/70 20:04:30.700,996.816729
0201685 *0001V,01/01/70 20:04:30.800,996.812707
0201779 *0001V,01/01/70 20:04:30.900,996.822571
0201888 *0001V,01/01/70 20:04:31.000,996.806245
0201981 *0001V,01/01/70 20:04:31.100,996.807120
0202091 *0001V,01/01/70 20:04:31.200,996.810546
0202184 *0001V,01/01/70 20:04:31.300,996.816998
0202278 *0001V,01/01/70 20:04:31.400,996.798389
0202387 *0001V,01/01/70 20:04:31.500,996.804642
0202481 *0001V,01/01/70 20:04:31.600,996.801998
0202590 *0001V,01/01/70 20:04:31.700,996.804361
0202683 *0001V,01/01/70 20:04:31.800,996.796121
0202777 *0001V,01/01/70 20:04:31.900,996.791607
0202886 *0001V,01/01/70 20:04:32.000,996.786595
0202980 *0001V,01/01/70 20:04:32.100,996.784178
0203089 *0001V,01/01/70 20:04:32.200,996.779971
0203183 *0001V,01/01/70 20:04:32.300,996.779058
0203276 *0001V,01/01/70 20:04:32.400,996.769128
0203385 *0001V,01/01/70 20:04:32.500,996.760541
0203479 *0001V,01/01/70 20:04:32.600,996.770108
0203588 *0001V,01/01/70 20:04:32.700,996.766476
0203682 *0001V,01/01/70 20:04:32.800,996.760472
0203791 *0001V,01/01/70 20:04:32.900,996.766428
0203885 *0001V,01/01/70 20:04:33.000,996.761860
0203978 *0001V,01/01/70 20:04:33.100,996.767653
0204087 *0001V,01/01/70 20:04:33.200,996.762152
0204181 *0001V,01/01/70 20:04:33.300,996.763952
0204290 *0001V,01/01/70 20:04:33.400,996.758639
0204384 *0001V,01/01/70 20:04:33.500,996.753762
0204477 *0001V,01/01/70 20:04:33.600,996.748789
0204587 *0001V,01/01/70 20:04:33.700,996.742948
0204680 *0001V,01/01/70 20:04:33.800,996.727881
0204789 *0001V,01/01/70 20:04:33.900,996.726032
0204883 *0001V,01/01/70 20:04:34.000,996.726718
0204977 *0001V,01/01/70 20:04:34.100,996.718716
0205086 *0001V,01/01/70 20:04:34.200,996.715810
0205179 *0001V,01/01/70 20:04:34.300,996.710176
0205289 *0001V,01/01/70 20:04:34.400,996.701463
0205382 *0001V,01/01/70 20:04:34.500,996.710419
0205476 *0001V,01/01/70 20:04:34.600,996.711831
0205585 *0001V,01/01/70 20:04:34.700,996.721361
0205679 *0001V,01/01/70 20:04:34.800,996.713713
0205788 *0001V,01/01/70 20:04:34.900,996.717131
0205881 *0001V,01/01/70 20:04:35.000,996.721675
0205991 *0001V,01/01/70 20:04:35.100,996.718088
0206084 *0001V,01/01/70 20:04:35.200,996.707774
0206178 *0001V,01/01/70 20:04:35.300,996.713663
0206287 *0001V,01/01/70 20:04:35.400,996.714575
0206381 *0001V,01/01/70 20:04:35.500,996.729002
0206490 *0001V,01/01/70 20:04:35.600,996.740510
0206583 *0001V,01/01/70 20:04:35.700,996.751519
0206677 *0001V,01/01/70 20:04:35.800,996.762093
0206786 *0001V,01/01/70 20:04:35.900,996.752351
0206880 *0001V,01/01/70 20:04:36.000,996.752860
0206989 *0001V,01/01/70 20:04:36.100,996.774798
0207083 *0001V,01/01/70 20:04:36.200,996.804897
0207176 *0001V,01/01/70 20:04:36.300,996.781418
0207285 *0001V,01/01/70 20:04:36.400,996.791276
0207379 *0001V,01/01/70 20:04:36.500,996.810238
0207488 *0001V,01/01/70 20:04:36.600,996.813081
0207582 *0001V,01/01/70 20:04:36.700,996.808844
0207691 *0001V,01/01/70 20:04:36.800,996.823314
0207785 *0001V,01/01/70 20:04:36.900,996.835697
0207878 *0001V,01/01/70 20:04:37.000,996.844177
0207987 *0001V,01/01/70 20:04:37.100,996.847477
0208081 *0001V,01/01/70 20:04:37.200,996.830519
0208190 *0001V,01/01/70 20:04:37.300,996.833230
0208284 *0001V,01/01/70 20:04:37.400,996.818561
0208377 *0001V,01/01/70 20:04:37.500,996.812976
0208487 *0001V,01/01/70 20:04:37.600,996.816659
0208580 *0001V,01/01/70 20:04:37.700,996.808993
0208689 *0001V,01/01/70 20:04:37.800,996.808510
0208783 *0001V,01/01/70 20:04:37.900,996.807969
0208877 *0001V,01/01/70 20:04:38.000,996.809099
0208986 *0001V,01/01/70 20:04:38.100,996.822639
0209079 *0001V,01/01/70 20:04:38.200,996.846277
0209189 *0001V,01/01/70 20:04:38.300,996.866615
0209282 *0001V,01/01/70 20:04:38.400,996.872869
0209376 *0001V,01/01/70 20:04:38.500,996.883937
0209485 *0001V,01/01/70 20:04:38.600,996.896027
0209579 *0001V,01/01/70 20:04:38.700,996.902911
0209688 *0001V,01/01/70 20:04:38.800,996.897123
0209781 *0001V,01/01/70 20:04:38.900,996.891473
0209891 *0001V,01/01/70 20:04:39.000,996.884426
0209984 *0001V,01/01/70 20:04:39.100,996.892660
0210078 *0001V,01/01/70 20:04:39.200,996.891154
0210187 *0001V,01/01/70 20:04:39.300,996.895978
0210281 *0001V,01/01/70 20:04:39.400,996.901662
0210390 *0001V,01/01/70 20:04:39.500,996.899348
0210483 *0001V,01/01/70 20:04:39.600,996.895115
0210577 *0001V,01/01/70 20:04:39.700,996.893487
0210686 *0001V,01/01/70 20:04:39.800,996.900893
0210780 *0001V,01/01/70 20:04:39.900,996.908258
0210889 *0001V,01/01/70 20:04:40.000,996.916978
0210983 *0001V,01/01/70 20:04:40.100,996.925679
0211076 *0001V,01/01/70 20:04:40.200,996.924585
0211185 *0001V,01/01/70 20:04:40.300,996.919473
0211279 *0001V,01/01/70 20:04:40.400,996.917553
0211388 *0001V,01/01/70 20:04:40.500,996.926610
0211482 *0001V,01/01/70 20:04:40.600,996.922928
0211575 *0001V,01/01/70 20:04:40.700,996.910709
0211685 *0001V,01/01/70 20:04:40.800,996.899607
0211778 *0001V,01/01/70 20:04:40.900,996.886917
0211887 *0001V,01/01/70 20:04:41.000,996.866860
0211981 *0001V,01/01/70 20:04:41.100,996.858573
0212090 *0001V,01/01/70 20:04:41.200,996.847357
0212184 *0001V,01/01/70 20:04:41.300,996.833311
0212277 *0001V,01/01/70 20:04:41.400,996.846283
0212387 *0001V,01/01/70 20:04:41.500,996.840863
0212480 *0001V,01/01/70 20:04:41.600,996.840018
0212589 *0001V,01/01/70 20:04:41.700,996.837892
0212683 *0001V,01/01/70 20:04:41.800,996.829435
0212777 *0001V,01/01/70 20:04:41.900,996.828717
0212886 *0001V,01/01/70 20:04:42.000,996.826162
0212979 *0001V,01/01/70 20:04:42.100,996.819072
0213089 *0001V,01/01/70 20:04:42.200,996.804646
0213182 *0001V,01/01/70 20:04:42.300,996.796504
0213291 *0001V,01/01/70 20:04:42.400,996.795394
0213385 *0001V,01/01/70 20:04:42.500,996.791670
0213479 *0001V,01/01/70 20:04:42.600,996.783236
0213588 *0001V,01/01/70 20:04:42.700,996.783915
0213681 *0001V,01/01/70 20:04:42.800,996.782499
0213791 *0001V,01/01/70 20:04:42.900,996.780217
0213884 *0001V,01/01/70 20:04:43.000,996.772790
0213978 *0001V,01/01/70 20:04:43.100,996.766344
0214087 *0001V,01/01/70 20:04:43.200,996.761122
0214181 *0001V,01/01/70 20:04:43.300,996.755495
0214290 *0001V,01/01/70 20:04:43.400,996.748739
0214383 *0001V,01/01/70 20:04:43.500,996.744041
0214477 *0001V,01/01/70 20:04:43.600,996.735781
0214586 *0001V,01/01/70 20:04:43.700,996.724502
0214680 *0001V,01/01/70 20:04:43.800,996.713435
0214789 *0001V,01/01/70 20:04:43.900,996.705176
0214883 *0001V,01/01/70 20:04:44.000,996.701510
0214976 *0001V,01/01/70 20:04:44.100,996.702942
0215085 *0001V,01/01/70 20:04:44.200,996.703496
0215179 *0001V,01/01/70 20:04:44.300,996.707376
0215288 *0001V,01/01/70 20:04:44.400,996.711667
0215382 *0001V,01/01/70 20:04:44.500,996.721738
0215491 *0001V,01/01/70 20:04:44.600,996.727623
0215585 *0001V,01/01/70 20:04:44.700,996.737353
0215678 *0001V,01/01/70 20:04:44.800,996.741337
0215787 *0001V,01/01/70 20:04:44.900,996.752290
0215881 *0001V,01/01/70 20:04:45.000,996.762642
0215990 *0001V,01/01/70 20:04:45.100,996.769231
0216084 *0001V,01/01/70 20:04:45.200,996.773757
0216177 *0001V,01/01/70 20:04:45.300,996.785354
0216287 *0001V,01/01/70 20:04:45.400,996.783043
0216380 *0001V,01/01/70 20:04:45.500,996.782427
0216489 *0001V,01/01/70 20:04:45.600,996.763892
0216583 *0001V,01/01/70 20:04:45.700,996.761030
0216677 *0001V,01/01/70 20:04:45.800,996.788877
0216786 *0001V,01/01/70 20:04:45.900,996.794334
0216879 *0001V,01/01/70 20:04:46.000,996.789854
0216989 *0001V,01/01/70 20:04:46.100,996.783953
0217082 *0001V,01/01/70 20:04:46.200,996.775969
0217176 *0001V,01/01/70 20:04:46.300,996.750929
0217285 *0001V,01/01/70 20:04:46.400,996.722314
0217379 *0001V,01/01/70 20:04:46.500,996.707449
0217488 *0001V,01/01/70 20:04:46.600,996.711983
0217581 *0001V,01/01/70 20:04:46.700,996.717827
0217691 *0001V,01/01/70 20:04:46.800,996.702238
0217784 *0001V,01/01/70 20:04:46.900,996.691312
0217878 *0001V,01/01/70 20:04:47.000,996.696744
0217987 *0001V,01/01/70 20:04:47.100,996.678864
0218081 *0001V,01/01/70 20:04:47.200,996.678323
0218190 *0001V,01/01/70 20:04:47.300,996.664821
0218283 *0001V,01/01/70 20:04:47.400,996.641263
0218377 *0001V,01/01/70 20:04:47.500,996.676882
0218486 *0001V,01/01/70 20:04:47.600,996.684993
0218580 *0001V,01/01/70 20:04:47.700,996.706136
0218689 *0001V,01/01/70 20:04:47.800,996.694818
0218783 *0001V,01/01/70 20:04:47.900,996.708533
0218876 *0001V,01/01/70 20:04:48.000,996.714466
0218985 *0001V,01/01/70 20:04:48.100,996.722301
0219079 *0001V,01/01/70 20:04:48.200,996.704120
0219188 *0001V,01/01/70 20:04:48.300,996.717087
0219282 *0001V,01/01/70 20:04:48.400,996.734362
0219375 *0001V,01/01/70 20:04:48.500,996.731795
0219485 *0001V,01/01/70 20:04:48.600,996.715718
0219578 *0001V,01/01/70 20:04:48.700,996.730004
0219687 *0001V,01/01/70 20:04:48.800,996.736476
0219781 *0001V,01/01/70 20:04:48.900,996.723768
0219890 *0001V,01/01/70 20:04:49.000,996.731242
0219984 *0001V,01/01/70 20:04:49.100,996.753690
0220077 *0001V,01/01/70 20:04:49.200,996.770906
0220187 *0001V,01/01/70 20:04:49.300,996.794053
0220280 *0001V,01/01/70 20:04:49.400,996.814538
0220389 *0001V,01/01/70 20:04:49.500,996.827852
0220483 *0001V,01/01/70 20:04:49.600,996.856224
0220577 *0001V,01/01/70 20:04:49.700,996.860333
0220686 *0001V,01/01/70 20:04:49.800,996.838296
0220779 *0001V,01/01/70 20:04:49.900,996.856694
0220889 *0001V,01/01/70 20:04:50.000,996.864515
0220982 *0001V,01/01/70 20:04:50.100,996.854123
0221076 *0001V,01/01/70 20:04:50.200,996.840989
0221185 *0001V,01/01/70 20:04:50.300,996.854552
0221279 *0001V,01/01/70 20:04:50.400,996.838898
0221388 *0001V,01/01/70 20:04:50.500,996.839922
0221481 *0001V,01/01/70 20:04:50.600,996.852557
0221591 *0001V,01/01/70 20:04:50.700,996.851737
0221684 *0001V,01/01/70 20:04:50.800,996.846274
0221778 *0001V,01/01/70 20:04:50.900,996.848197
0221887 *0001V,01/01/70 20:04:51.000,996.841221
0221981 *0001V,01/01/70 20:04:51.100,996.836489
0222090 *0001V,01/01/70 20:04:51.200,996.820852
0222183 *0001V,01/01/70 20:04:51.300,996.801202
0222277 *0001V,01/01/70 20:04:51.400,996.807831
0222386 *0001V,01/01/70 20:04:51.500,996.805602
0222480 *0001V,01/01/70 20:04:51.600,996.798187
0222589 *0001V,01/01/70 20:04:51.700,996.813025
0222683 *0001V,01/01/70 20:04:51.800,996.811780
0222776 *0001V,01/01/70 20:04:51.900,996.812044
0222885 *0001V,01/01/70 20:04:52.000,996.805650
0222979 *0001V,01/01/70 20:04:52.100,996.801386
0223088 *0001V,01/01/70 20:04:52.200,996.804723
0223182 *0001V,01/01/70 20:04:52.300,996.812054
0223291 *0001V,01/01/70 20:04:52.400,996.823268
0223385 *0001V,01/01/70 20:04:52.500,996.827670
0223478 *0001V,01/01/70 20:04:52.600,996.824326
0223587 *0001V,01/01/70 20:04:52.700,996.807151
0223681 *0001V,01/01/70 20:04:52.800,996.806673
0223790 *0001V,01/01/70 20:04:52.900,996.804401
0223884 *0001V,01/01/70 20:04:53.000,996.814909
0223977 *0001V,01/01/70 20:04:53.100,996.816655
0224087 *0001V,01/01/70 20:04:53.200,996.805976
0224180 *0001V,01/01/70 20:04:53.300,996.815605
0224289 *0001V,01/01/70 20:04:53.400,996.817311
0224383 *0001V,01/01/70 20:04:53.500,996.823774
0224477 *0001V,01/01/70 20:04:53.600,996.829845
0224586 *0001V,01/01/70 20:04:53.700,996.832221
0224679 *0001V,01/01/70 20:04:53.800,996.830156
0224789 *0001V,01/01/70 20:04:53.900,996.825121
0224882 *0001V,01/01/70 20:04:54.000,996.827538
0224976 *0001V,01/01/70 20:04:54.100,996.822133
0225085 *0001V,01/01/70 20:04:54.200,996.829656
0225179 *0001V,01/01/70 20:04:54.300,996.837706
0225288 *0001V,01/01/70 20:04:54.400,996.842419
0225381 *0001V,01/01/70 20:04:54.500,996.844551
0225491 *0001V,01/01/70 20:04:54.600,996.848006
0225584 *0001V,01/01/70 20:04:54.700,996.851376
0225678 *0001V,01/01/70 20:04:54.800,996.857014
0225787 *0001V,01/01/70 20:04:54.900,996.856670
0225881 *0001V,01/01/70 20:04:55.000,996.849591
0225990 *0001V,01/01/70 20:04:55.100,996.854343
0226083 *0001V,01/01/70 20:04:55.200,996.842664
0226177 *0001V,01/01/70 20:04:55.300,996.840905
0226286 *0001V,01/01/70 20:04:55.400,996.822190
0226380 *0001V,01/01/70 20:04:55.500,996.828078
0226489 *0001V,01/01/70 20:04:55.600,996.824091
0226583 *0001V,01/01/70 20:04:55.700,996.826797
0226676 *0001V,01/01/70 20:04:55.800,996.821585
0226785 *0001V,01/01/70 20:04:55.900,996.817194
0226879 *0001V,01/01/70 20:04:56.000,996.811044
0226988 *0001V,01/01/70 20:04:56.100,996.805087
0227082 *0001V,01/01/70 20:04:56.200,996.806779
0227191 *0001V,01/01/70 20:04:56.300,996.810663
0227285 *0001V,01/01/70 20:04:56.400,996.813858
0227378 *0001V,01/01/70 20:04:56.500,996.818214
0227487 *0001V,01/01/70 20:04:56.600,996.820421
0227581 *0001V,01/01/70 20:04:56.700,996.825654
0227690 *0001V,01/01/70 20:04:56.800,996.818912
0227784 *0001V,01/01/70 20:04:56.900,996.816069
0227877 *0001V,01/01/70 20:04:57.000,996.821949
0227987 *0001V,01/01/70 20:04:57.100,996.818569
0228080 *0001V,01/01/70 20:04:57.200,996.821745
0228189 *0001V,01/01/70 20:04:57.300,996.819613
0228283 *0001V,01/01/70 20:04:57.400,996.815217
0228377 *0001V,01/01/70 20:04:57.500,996.816282
0228486 *0001V,01/01/70 20:04:57.600,996.817442
0228579 *0001V,01/01/70 20:04:57.700,996.813796
0228689 *0001V,01/01/70 20:04:57.800,996.812761
0228782 *0001V,01/01/70 20:04:57.900,996.810768
0228876 *0001V,01/01/70 20:04:58.000,996.810127
0228985 *0001V,01/01/70 20:04:58.100,996.808669
0229079 *0001V,01/01/70 20:04:58.200,996.806128
0229188 *0001V,01/01/70 20:04:58.300,996.803790
0229281 *0001V,01/01/70 20:04:58.400,996.803771
0229391 *0001V,01/01/70 20:04:58.500,996.788841
0229484 *0001V,01/01/70 20:04:58.600,996.780940
0229578 *0001V,01/01/70 20:04:58.700,996.771508
0229687 *0001V,01/01/70 20:04:58.800,996.771365
0229781 *0001V,01/01/70 20:04:58.900,996.778045
0229890 *0001V,01/01/70 20:04:59.000,996.779888
0229983 *0001V,01/01/70 20:04:59.100,996.779990
0230077 *0001V,01/01/70 20:04:59.200,996.777663
0230186 *0001V,01/01/70 20:04:59.300,996.778607
0230280 *0001V,01/01/70 20:04:59.400,996.777238
0230389 *0001V,01/01/70 20:04:59.500,996.778749
0230483 *0001V,01/01/70 20:04:59.600,996.781329
0230576 *0001V,01/01/70 20:04:59.700,996.778991
0230685 *0001V,01/01/70 20:04:59.800,996.789954
0230779 *0001V,01/01/70 20:04:59.900,996.794122
0230888 *0001V,01/01/70 20:05:00.000,996.781808
0230982 *0001V,01/01/70 20:05:00.100,996.785517
0231075 *0001V,01/01/70 20:05:00.200,996.800388
0231185 *0001V,01/01/70 20:05:00.300,996.806714
0231278 *0001V,01/01/70 20:05:00.400,996.807836
0231387 *0001V,01/01/70 20:05:00.500,996.810959
0231481 *0001V,01/01/70 20:05:00.600,996.825275
0231590 *0001V,01/01/70 20:05:00.700,996.826929
0231684 *0001V,01/01/70 20:05:00.800,996.829709
0231777 *0001V,01/01/70 20:05:00.900,996.828138
0231887 *0001V,01/01/70 20:05:01.000,996.825605
0231980 *0001V,01/01/70 20:05:01.100,996.823237
0232089 *0001V,01/01/70 20:05:01.200,996.821016
0232183 *0001V,01/01/70 20:05:01.300,996.819121
0232277 *0001V,01/01/70 20:05:01.400,996.821132
0232386 *0001V,01/01/70 20:05:01.500,996.822412
0232479 *0001V,01/01/70 20:05:01.600,996.822383
0232589 *0001V,01/01/70 20:05:01.700,996.824634
0232682 *0001V,01/01/70 20:05:01.800,996.829355
0232776 *0001V,01/01/70 20:05:01.900,996.829253
0232885 *0001V,01/01/70 20:05:02.000,996.828818
0232979 *0001V,01/01/70 20:05:02.100,996.831566
0233088 *0001V,01/01/70 20:05:02.200,996.834776
0233181 *0001V,01/01/70 20:05:02.300,996.838698
0233291 *0001V,01/01/70 20:05:02.400,996.847278
0233384 *0001V,01/01/70 20:05:02.500,996.854614
0233478 *0001V,01/01/70 20:05:02.600,996.845114
0233587 *0001V,01/01/70 20:05:02.700,996.826263
0233681 *0001V,01/01/70 20:05:02.800,996.809538
0233790 *0001V,01/01/70 20:05:02.900,996.802394
0233883 *0001V,01/01/70 20:05:03.000,996.792549
0233977 *0001V,01/01/70 20:05:03.100,996.784837
0234086 *0001V,01/01/70 20:05:03.200,996.771043
0234180 *0001V,01/01/70 20:05:03.300,996.767922
0234289 *0001V,01/01/70 20:05:03.400,996.772042
0234383 *0001V,01/01/70 20:05:03.500,996.768984
0234476 *0001V,01/01/70 20:05:03.600,996.777036
0234585 *0001V,01/01/70 20:05:03.700,996.781501
0234679 *0001V,01/01/70 20:05:03.800,996.786529
0234788 *0001V,01/01/70 20:05:03.900,996.797810
0234882 *0001V,01/01/70 20:05:04.000,996.801312
0234991 *0001V,01/01/70 20:05:04.100,996.805444
0235085 *0001V,01/01/70 20:05:04.200,996.816546
0235178 *0001V,01/01/70 20:05:04.300,996.824752
0235287 *0001V,01/01/70 20:05:04.400,996.833243
0235381 *0001V,01/01/70 20:05:04.500,996.819768
0235490 *0001V,01/01/70 20:05:04.600,996.817948
0235584 *0001V,01/01/70 20:05:04.700,996.835231
0235677 *0001V,01/01/70 20:05:04.800,996.845750
0235787 *0001V,01/01/70 20:05:04.900,996.854784
0235880 *0001V,01/01/70 20:05:05.000,996.863256
0235989 *0001V,01/01/70 20:05:05.100,996.866604
0236083 *0001V,01/01/70 20:05:05.200,996.867469
0236177 *0001V,01/01/70 20:05:05.300,996.872950
0236286 *0001V,01/01/70 20:05:05.400,996.879925
0236379 *0001V,01/01/70 20:05:05.500,996.864058
0236489 *0001V,01/01/70 20:05:05.600,996.877610
0236582 *0001V,01/01/70 20:05:05.700,996.880650
0236676 *0001V,01/01/70 20:05:05.800,996.881460
0236785 *0001V,01/01/70 20:05:05.900,996.872922
0236879 *0001V,01/01/70 20:05:06.000,996.853749
0236988 *0001V,01/01/70 20:05:06.100,996.824223
0237081 *0001V,01/01/70 20:05:06.200,996.850396
0237191 *0001V,01/01/70 20:05:06.300,996.848647
0237284 *0001V,01/01/70 20:05:06.400,996.858893
0237378 *0001V,01/01/70 20:05:06.500,996.856384
0237487 *0001V,01/01/70 20:05:06.600,996.847094
0237581 *0001V,01/01/70 20:05:06.700,996.847036
0237690 *0001V,01/01/70 20:05:06.800,996.835863
0237783 *0001V,01/01/70 20:05:06.900,996.839504
0237877 *0001V,01/01/70 20:05:07.000,996.857784
0237986 *0001V,01/01/70 20:05:07.100,996.857287
0238080 *0001V,01/01/70 20:05:07.200,996.858184
0238189 *0001V,01/01/70 20:05:07.300,996.844213
0238283 *0001V,01/01/70 20:05:07.400,996.815439
0238376 *0001V,01/01/70 20:05:07.500,996.808570
0238485 *0001V,01/01/70 20:05:07.600,996.767129
0238579 *0001V,01/01/70 20:05:07.700,996.794620
0238688 *0001V,01/01/70 20:05:07.800,996.819838
0238782 *0001V,01/01/70 20:05:07.900,996.813234
0238891 *0001V,01/01/70 20:05:08.000,996.814979
0238985 *0001V,01/01/70 20:05:08.100,996.824188
0239078 *0001V,01/01/70 20:05:08.200,996.820459
0239187 *0001V,01/01/70 20:05:08.300,996.820794
0239281 *0001V,01/01/70 20:05:08.400,996.823741
0239390 *0001V,01/01/70 20:05:08.500,996.825078
0239484 *0001V,01/01/70 20:05:08.600,996.829294
0239577 *0001V,01/01/70 20:05:08.700,996.833257
0239687 *0001V,01/01/70 20:05:08.800,996.836586
0239780 *0001V,01/01/70 20:05:08.900,996.842583
0239889 *0001V,01/01/70 20:05:09.000,996.848431
0239983 *0001V,01/01/70 20:05:09.100,996.838976
0240077 *0001V,01/01/70 20:05:09.200,996.843167
0240186 *0001V,01/01/70 20:05:09.300,996.848233
0240279 *0001V,01/01/70 20:05:09.400,996.852864
0240389 *0001V,01/01/70 20:05:09.500,996.854288
0240482 *0001V,01/01/70 20:05:09.600,996.854087
0240576 *0001V,01/01/70 20:05:09.700,996.860766
0240685 *0001V,01/01/70 20:05:09.800,996.864590
0240779 *0001V,01/01/70 20:05:09.900,996.861220
0240888 *0001V,01/01/70 20:05:10.000,996.849327
0240981 *0001V,01/01/70 20:05:10.100,996.838846
0241091 *0001V,01/01/70 20:05:10.200,996.828320
0241184 *0001V,01/01/70 20:05:10.300,996.797192
0241278 *0001V,01/01/70 20:05:10.400,996.839476
0241387 *0001V,01/01/70 20:05:10.500,996.850721
0241481 *0001V,01/01/70 20:05:10.600,996.848643
0241590 *0001V,01/01/70 20:05:10.700,996.852918
0241683 *0001V,01/01/70 20:05:10.800,996.834765
0241777 *0001V,01/01/70 20:05:10.900,996.830478
0241886 *0001V,01/01/70 20:05:11.000,996.830809
0241980 *0001V,01/01/70 20:05:11.100,996.825403
0242089 *0001V,01/01/70 20:05:11.200,996.811827
0242183 *0001V,01/01/70 20:05:11.300,996.808114
0242276 *0001V,01/01/70 20:05:11.400,996.824482
0242385 *0001V,01/01/70 20:05:11.500,996.810885
0242479 *0001V,01/01/70 20:05:11.600,996.796419
0242588 *0001V,01/01/70 20:05:11.700,996.785696
0242682 *0001V,01/01/70 20:05:11.800,996.787141
0242791 *0001V,01/01/70 20:05:11.900,996.789908
0242885 *0001V,01/01/70 20:05:12.000,996.762036
0242978 *0001V,01/01/70 20:05:12.100,996.758003
0243087 *0001V,01/01/70 20:05:12.200,996.774782
0243181 *0001V,01/01/70 20:05:12.300,996.786545
0243290 *0001V,01/01/70 20:05:12.400,996.777825
0243384 *0001V,01/01/70 20:05:12.500,996.783659
0243477 *0001V,01/01/70 20:05:12.600,996.792137
0243587 *0001V,01/01/70 20:05:12.700,996.798634
0243680 *0001V,01/01/70 20:05:12.800,996.803177
0243789 *0001V,01/01/70 20:05:12.900,996.797759
0243883 *0001V,01/01/70 20:05:13.000,996.805749
0243977 *0001V,01/01/70 20:05:13.100,996.806264
0244086 *0001V,01/01/70 20:05:13.200,996.794346
0244179 *0001V,01/01/70 20:05:13.300,996.793307
0244289 *0001V,01/01/70 20:05:13.400,996.787461
0244382 *0001V,01/01/70 20:05:13.500,996.781195
0244476 *0001V,01/01/70 20:05:13.600,996.775595
0244585 *0001V,01/01/70 20:05:13.700,996.776257
0244679 *0001V,01/01/70 20:05:13.800,996.778568
0244788 *0001V,01/01/70 20:05:13.900,996.779104
0244881 *0001V,01/01/70 20:05:14.000,996.776984
0244991 *0001V,01/01/70 20:05:14.100,996.768596
0245084 *0001V,01/01/70 20:05:14.200,996.770012
0245178 *0001V,01/01/70 20:05:14.300,996.774613
0245287 *0001V,01/01/70 20:05:14.400,996.776640
0245381 *0001V,01/01/70 20:05:14.500,996.779245
0245490 *0001V,01/01/70 20:05:14.600,996.782300
0245583 *0001V,01/01/70 20:05:14.700,996.780041
0245677 *0001V,01/01/70 20:05:14.800,996.782386
0245786 *0001V,01/01/70 20:05:14.900,996.784071
0245880 *0001V,01/01/70 20:05:15.000,996.783846
0245989 *0001V,01/01/70 20:05:15.100,996.785036
0246083 *0001V,01/01/70 20:05:15.200,996.782553
0246176 *0001V,01/01/70 20:05:15.300,996.779576
0246285 *0001V,01/01/70 20:05:15.400,996.779808
0246379 *0001V,01/01/70 20:05:15.500,996.776746
0246488 *0001V,01/01/70 20:05:15.600,996.774530
0246582 *0001V,01/01/70 20:05:15.700,996.771433
0246675 *0001V,01/01/70 20:05:15.800,996.769163
0246785 *0001V,01/01/70 20:05:15.900,996.771054
0246878 *0001V,01/01/70 20:05:16.000,996.775057
0246987 *0001V,01/01/70 20:05:16.100,996.773666
0247081 *0001V,01/01/70 20:05:16.200,996.778386
0247190 *0001V,01/01/70 20:05:16.300,996.787250
0247284 *0001V,01/01/70 20:05:16.400,996.796516
0247377 *0001V,01/01/70 20:05:16.500,996.796305
0247487 *0001V,01/01/70 20:05:16.600,996.797628
0247580 *0001V,01/01/70 20:05:16.700,996.800374
0247689 *0001V,01/01/70 20:05:16.800,996.799084
0247783 *0001V,01/01/70 20:05:16.900,996.800879
0247877 *0001V,01/01/70 20:05:17.000,996.784502
0247986 *0001V,01/01/70 20:05:17.100,996.771254
0248079 *0001V,01/01/70 20:05:17.200,996.763120
0248189 *0001V,01/01/70 20:05:17.300,996.762646
0248282 *0001V,01/01/70 20:05:17.400,996.758513
0248376 *0001V,01/01/70 20:05:17.500,996.728748
0248485 *0001V,01/01/70 20:05:17.600,996.741640
0248579 *0001V,01/01/70 20:05:17.700,996.756880
0248688 *0001V,01/01/70 20:05:17.800,996.762866
0248781 *0001V,01/01/70 20:05:17.900,996.765982
0248891 *0001V,01/01/70 20:05:18.000,996.770361
0248984 *0001V,01/01/70 20:05:18.100,996.772142
0249078 *0001V,01/01/70 20:05:18.200,996.775486
0249187 *0001V,01/01/70 20:05:18.300,996.749800
0249281 *0001V,01/01/70 20:05:18.400,996.750045
0249390 *0001V,01/01/70 20:05:18.500,996.765664
0249483 *0001V,01/01/70 20:05:18.600,996.773554
0249577 *0001V,01/01/70 20:05:18.700,996.786615
0249686 *0001V,01/01/70 20:05:18.800,996.783786
0249780 *0001V,01/01/70 20:05:18.900,996.765452
0249889 *0001V,01/01/70 20:05:19.000,996.769497
0249983 *0001V,01/01/70 20:05:19.100,996.767155
0250076 *0001V,01/01/70 20:05:19.200,996.759353
0250185 *0001V,01/01/70 20:05:19.300,996.754297
0250279 *0001V,01/01/70 20:05:19.400,996.749667
0250388 *0001V,01/01/70 20:05:19.500,996.754247
0250482 *0001V,01/01/70 20:05:19.600,996.754012
0250591 *0001V,01/01/70 20:05:19.700,996.767717
0250685 *0001V,01/01/70 20:05:19.800,996.778565
0250778 *0001V,01/01/70 20:05:19.900,996.790872
0250887 *0001V,01/01/70 20:05:20.000,996.805784
0250981 *0001V,01/01/70 20:05:20.100,996.819509
0251090 *0001V,01/01/70 20:05:20.200,996.833304
0251184 *0001V,01/01/70 20:05:20.300,996.847340
0251277 *0001V,01/01/70 20:05:20.400,996.858156
0251387 *0001V,01/01/70 20:05:20.500,996.873116
0251480 *0001V,01/01/70 20:05:20.600,996.882794
0251589 *0001V,01/01/70 20:05:20.700,996.893493
0251683 *0001V,01/01/70 20:05:20.800,996.905505
0251777 *0001V,01/01/70 20:05:20.900,996.909833
0251886 *0001V,01/01/70 20:05:21.000,996.918591
0251979 *0001V,01/01/70 20:05:21.100,996.920830
0252089 *0001V,01/01/70 20:05:21.200,996.927198
0252182 *0001V,01/01/70 20:05:21.300,996.936658
0252291 *0001V,01/01/70 20:05:21.400,996.943964
0252385 *0001V,01/01/70 20:05:21.500,996.949538
0252479 *0001V,01/01/70 20:05:21.600,996.955546
0252588 *0001V,01/01/70 20:05:21.700,996.960417
0252681 *0001V,01/01/70 20:05:21.800,996.963802
0252791 *0001V,01/01/70 20:05:21.900,996.965937
0252884 *0001V,01/01/70 20:05:22.000,996.968039
0252978 *0001V,01/01/70 20:05:22.100,996.967892
0253087 *0001V,01/01/70 20:05:22.200,996.965968
0253181 *0001V,01/01/70 20:05:22.300,996.965256
0253290 *0001V,01/01/70 20:05:22.400,996.963633
0253383 *0001V,01/01/70 20:05:22.500,996.963870
0253477 *0001V,01/01/70 20:05:22.600,996.963539
0253586 *0001V,01/01/70 20:05:22.700,996.956792
0253680 *0001V,01/01/70 20:05:22.800,996.937206
0253789 *0001V,01/01/70 20:05:22.900,996.921124
0253883 *0001V,01/01/70 20:05:23.000,996.904616
0253976 *0001V,01/01/70 20:05:23.100,996.890809
0254085 *0001V,01/01/70 20:05:23.200,996.897764
0254179 *0001V,01/01/70 20:05:23.300,996.898479
0254288 *0001V,01/01/70 20:05:23.400,996.897474
0254382 *0001V,01/01/70 20:05:23.500,996.840557
0254475 *0001V,01/01/70 20:05:23.600,996.812472
0254585 *0001V,01/01/70 20:05:23.700,996.814868
0254678 *0001V,01/01/70 20:05:23.800,996.800940
0254787 *0001V,01/01/70 20:05:23.900,996.783980
0254881 *0001V,01/01/70 20:05:24.000,996.750062
0254990 *0001V,01/01/70 20:05:24.100,996.785296
0255084 *0001V,01/01/70 20:05:24.200,996.793426
0255177 *0001V,01/01/70 20:05:24.300,996.793864
0255287 *0001V,01/01/70 20:05:24.400,996.772119
0255380 *0001V,01/01/70 20:05:24.500,996.766244
0255489 *0001V,01/01/70 20:05:24.600,996.753638
0255583 *0001V,01/01/70 20:05:24.700,996.750545
0255677 *0001V,01/01/70 20:05:24.800,996.742772
0255786 *0001V,01/01/70 20:05:24.900,996.744087
0255879 *0001V,01/01/70 20:05:25.000,996.747609
0255989 *0001V,01/01/70 20:05:25.100,996.747600
0256082 *0001V,01/01/70 20:05:25.200,996.750245
0256176 *0001V,01/01/70 20:05:25.300,996.746462
0256285 *0001V,01/01/70 20:05:25.400,996.739247
0256379 *0001V,01/01/70 20:05:25.500,996.741553
0256488 *0001V,01/01/70 20:05:25.600,996.733544
0256581 *0001V,01/01/70 20:05:25.700,996.747666
0256691 *0001V,01/01/70 20:05:25.800,996.749906
0256784 *0001V,01/01/70 20:05:25.900,996.752872
0256878 *0001V,01/01/70 20:05:26.000,996.764673
0256987 *0001V,01/01/70 20:05:26.100,996.777317
0257081 *0001V,01/01/70 20:05:26.200,996.784763
0257190 *0001V,01/01/70 20:05:26.300,996.788138
0257283 *0001V,01/01/70 20:05:26.400,996.780262
0257377 *0001V,01/01/70 20:05:26.500,996.776584
0257486 *0001V,01/01/70 20:05:26.600,996.788792
0257580 *0001V,01/01/70 20:05:26.700,996.788583
0257689 *0001V,01/01/70 20:05:26.800,996.796302
0257783 *0001V,01/01/70 20:05:26.900,996.789364
0257876 *0001V,01/01/70 20:05:27.000,996.791808
0257985 *0001V,01/01/70 20:05:27.100,996.795959
0258079 *0001V,01/01/70 20:05:27.200,996.796602
0258188 *0001V,01/01/70 20:05:27.300,996.791545
0258282 *0001V,01/01/70 20:05:27.400,996.782234
0258391 *0001V,01/01/70 20:05:27.500,996.786115
0258485 *0001V,01/01/70 20:05:27.600,996.781856
0258578 *0001V,01/01/70 20:05:27.700,996.702878
0258687 *0001V,01/01/70 20:05:27.800,996.686557
0258781 *0001V,01/01/70 20:05:27.900,996.733011
0258890 *0001V,01/01/70 20:05:28.000,996.756311
0258984 *0001V,01/01/70 20:05:28.100,996.749556
0259077 *0001V,01/01/70 20:05:28.200,996.723588
0259187 *0001V,01/01/70 20:05:28.300,996.690252
0259280 *0001V,01/01/70 20:05:28.400,996.662975
0259389 *0001V,01/01/70 20:05:28.500,996.681207
0259483 *0001V,01/01/70 20:05:28.600,996.689914
0259577 *0001V,01/01/70 20:05:28.700,996.708133
0259686 *0001V,01/01/70 20:05:28.800,996.716758
0259779 *0001V,01/01/70 20:05:28.900,996.724891
0259889 *0001V,01/01/70 20:05:29.000,996.729338
0259982 *0001V,01/01/70 20:05:29.100,996.732437
0300076 *0001V,01/01/70 20:05:29.200,996.729729
0300185 *0001V,01/01/70 20:05:29.300,996.722138
0300279 *0001V,01/01/70 20:05:29.400,996.723423
0300388 *0001V,01/01/70 20:05:29.500,996.727414
0300481 *0001V,01/01/70 20:05:29.600,996.723909
0300591 *0001V,01/01/70 20:05:29.700,996.729235
0300684 *0001V,01/01/70 20:05:29.800,996.738162
0300778 *0001V,01/01/70 20:05:29.900,996.738994
0300887 *0001V,01/01/70 20:05:30.000,996.741675
0300981 *0001V,01/01/70 20:05:30.100,996.747039
0301090 *0001V,01/01/70 20:05:30.200,996.759332
0301183 *0001V,01/01/70 20:05:30.300,996.759890
0301277 *0001V,01/01/70 20:05:30.400,996.741512
0301386 *0001V,01/01/70 20:05:30.500,996.739712
0301480 *0001V,01/01/70 20:05:30.600,996.751371
0301589 *0001V,01/01/70 20:05:30.700,996.771421
0301683 *0001V,01/01/70 20:05:30.800,996.788056
0301776 *0001V,01/01/70 20:05:30.900,996.802808
0301885 *0001V,01/01/70 20:05:31.000,996.815282
0301979 *0001V,01/01/70 20:05:31.100,996.819720
0302088 *0001V,01/01/70 20:05:31.200,996.815612
0302182 *0001V,01/01/70 20:05:31.300,996.814466
0302291 *0001V,01/01/70 20:05:31.400,996.802314
0302385 *0001V,01/01/70 20:05:31.500,996.767366
0302478 *0001V,01/01/70 20:05:31.600,996.763430
0302587 *0001V,01/01/70 20:05:31.700,996.801427
0302681 *0001V,01/01/70 20:05:31.800,996.808793
0302790 *0001V,01/01/70 20:05:31.900,996.815894
0302884 *0001V,01/01/70 20:05:32.000,996.806053
0302977 *0001V,01/01/70 20:05:32.100,996.821744
0303087 *0001V,01/01/70 20:05:32.200,996.833341
0303180 *0001V,01/01/70 20:05:32.300,996.845581
0303289 *0001V,01/01/70 20:05:32.400,996.843515
0303383 *0001V,01/01/70 20:05:32.500,996.836089
0303477 *0001V,01/01/70 20:05:32.600,996.831548
0303586 *0001V,01/01/70 20:05:32.700,996.845051
0303679 *0001V,01/01/70 20:05:32.800,996.849348
0303789 *0001V,01/01/70 20:05:32.900,996.841887
0303882 *0001V,01/01/70 20:05:33.000,996.844422
0303976 *0001V,01/01/70 20:05:33.100,996.840380
0304085 *0001V,01/01/70 20:05:33.200,996.821511
0304179 *0001V,01/01/70 20:05:33.300,996.829687
0304288 *0001V,01/01/70 20:05:33.400,996.829664
0304382 *0001V,01/01/70 20:05:33.500,996.832186
0304491 *0001V,01/01/70 20:05:33.600,996.824946
0304584 *0001V,01/01/70 20:05:33.700,996.826683
0304678 *0001V,01/01/70 20:05:33.800,996.814197
0304787 *0001V,01/01/70 20:05:33.900,996.806365
0304881 *0001V,01/01/70 20:05:34.000,996.821262
0304990 *0001V,01/01/70 20:05:34.100,996.831622
0305084 *0001V,01/01/70 20:05:34.200,996.821369
0305177 *0001V,01/01/70 20:05:34.300,996.822121
0305286 *0001V,01/01/70 20:05:34.400,996.830772
0305380 *0001V,01/01/70 20:05:34.500,996.806114
0305489 *0001V,01/01/70 20:05:34.600,996.790003
0305583 *0001V,01/01/70 20:05:34.700,996.761974
0305676 *0001V,01/01/70 20:05:34.800,996.781059
0305786 *0001V,01/01/70 20:05:34.900,996.795159
0305879 *0001V,01/01/70 20:05:35.000,996.801743
0305988 *0001V,01/01/70 20:05:35.100,996.817741
0306082 *0001V,01/01/70 20:05:35.200,996.823406
0306191 *0001V,01/01/70 20:05:35.300,996.817531
0306285 *0001V,01/01/70 20:05:35.400,996.822288
0306378 *0001V,01/01/70 20:05:35.500,996.814964
0306488 *0001V,01/01/70 20:05:35.600,996.826866
0306581 *0001V,01/01/70 20:05:35.700,996.825190
0306690 *0001V,01/01/70 20:05:35.800,996.825539
0306784 *0001V,01/01/70 20:05:35.900,996.829154
0306878 *0001V,01/01/70 20:05:36.000,996.824565
0306987 *0001V,01/01/70 20:05:36.100,996.822359
0307080 *0001V,01/01/70 20:05:36.200,996.821362
0307190 *0001V,01/01/70 20:05:36.300,996.819486
0307283 *0001V,01/01/70 20:05:36.400,996.823191
0307377 *0001V,01/01/70 20:05:36.500,996.820216
0307486 *0001V,01/01/70 20:05:36.600,996.817360
0307580 *0001V,01/01/70 20:05:36.700,996.804025
0307689 *0001V,01/01/70 20:05:36.800,996.798483
0307782 *0001V,01/01/70 20:05:36.900,996.798151
0307876 *0001V,01/01/70 20:05:37.000,996.799393
0307985 *0001V,01/01/70 20:05:37.100,996.807755
0308079 *0001V,01/01/70 20:05:37.200,996.825727
0308188 *0001V,01/01/70 20:05:37.300,996.837070
0308282 *0001V,01/01/70 20:05:37.400,996.842747
0308391 *0001V,01/01/70 20:05:37.500,996.843176
0308484 *0001V,01/01/70 20:05:37.600,996.844551
0308578 *0001V,01/01/70 20:05:37.700,996.838991
0308687 *0001V,01/01/70 20:05:37.800,996.840197
0308781 *0001V,01/01/70 20:05:37.900,996.852903
0308890 *0001V,01/01/70 20:05:38.000,996.857525
0308984 *0001V,01/01/70 20:05:38.100,996.854195
0309077 *0001V,01/01/70 20:05:38.200,996.832773
0309186 *0001V,01/01/70 20:05:38.300,996.817240
0309280 *0001V,01/01/70 20:05:38.400,996.812934
0309389 *0001V,01/01/70 20:05:38.500,996.797944
0309483 *0001V,01/01/70 20:05:38.600,996.802827
0309576 *0001V,01/01/70 20:05:38.700,996.796466
0309686 *0001V,01/01/70 20:05:38.800,996.778006
0309779 *0001V,01/01/70 20:05:38.900,996.769369
0309888 *0001V,01/01/70 20:05:39.000,996.763924
0309982 *0001V,01/01/70 20:05:39.100,996.771853
0310076 *0001V,01/01/70 20:05:39.200,996.778741
0310185 *0001V,01/01/70 20:05:39.300,996.790857
0310278 *0001V,01/01/70 20:05:39.400,996.790359
0310388 *0001V,01/01/70 20:05:39.500,996.764524
0310481 *0001V,01/01/70 20:05:39.600,996.759060
0310590 *0001V,01/01/70 20:05:39.700,996.767892
0310684 *0001V,01/01/70 20:05:39.800,996.748505
0310778 *0001V,01/01/70 20:05:39.900,996.762317
0310887 *0001V,01/01/70 20:05:40.000,996.767220
0310980 *0001V,01/01/70 20:05:40.100,996.755903
0311090 *0001V,01/01/70 20:05:40.200,996.760828
0311183 *0001V,01/01/70 20:05:40.300,996.750320
0311277 *0001V,01/01/70 20:05:40.400,996.730436
0311386 *0001V,01/01/70 20:05:40.500,996.748997
0311480 *0001V,01/01/70 20:05:40.600,996.771413
0311589 *0001V,01/01/70 20:05:40.700,996.790635
0311682 *0001V,01/01/70 20:05:40.800,996.785745
0311776 *0001V,01/01/70 20:05:40.900,996.790992
0311885 *0001V,01/01/70 20:05:41.000,996.797216
0311979 *0001V,01/01/70 20:05:41.100,996.787795
0312088 *0001V,01/01/70 20:05:41.200,996.786238
0312182 *0001V,01/01/70 20:05:41.300,996.778626
0312291 *0001V,01/01/70 20:05:41.400,996.778617
0312384 *0001V,01/01/70 20:05:41.500,996.772641
0312478 *0001V,01/01/70 20:05:41.600,996.770877
0312587 *0001V,01/01/70 20:05:41.700,996.764631
0312681 *0001V,01/01/70 20:05:41.800,996.777465
0312790 *0001V,01/01/70 20:05:41.900,996.767376
0312884 *0001V,01/01/70 20:05:42.000,996.781658
0312977 *0001V,01/01/70 20:05:42.100,996.784671
0313086 *0001V,01/01/70 20:05:42.200,996.781832
0313180 *0001V,01/01/70 20:05:42.300,996.798599
0313289 *0001V,01/01/70 20:05:42.400,996.796136
0313383 *0001V,01/01/70 20:05:42.500,996.795261
0313476 *0001V,01/01/70 20:05:42.600,996.785581
0313586 *0001V,01/01/70 20:05:42.700,996.760013
0313679 *0001V,01/01/70 20:05:42.800,996.750851
0313788 *0001V,01/01/70 20:05:42.900,996.756303
0313882 *0001V,01/01/70 20:05:43.000,996.750509
0313976 *0001V,01/01/70 20:05:43.100,996.730718
0314085 *0001V,01/01/70 20:05:43.200,996.749534
0314178 *0001V,01/01/70 20:05:43.300,996.756292
0314288 *0001V,01/01/70 20:05:43.400,996.759342
0314381 *0001V,01/01/70 20:05:43.500,996.766741
0314490 *0001V,01/01/70 20:05:43.600,996.776299
0314584 *0001V,01/01/70 20:05:43.700,996.786162
0314678 *0001V,01/01/70 20:05:43.800,996.793185
0314787 *0001V,01/01/70 20:05:43.900,996.790700
0314880 *0001V,01/01/70 20:05:44.000,996.798316
0314990 *0001V,01/01/70 20:05:44.100,996.803693
0315083 *0001V,01/01/70 20:05:44.200,996.807548
0315177 *0001V,01/01/70 20:05:44.300,996.802281
0315286 *0001V,01/01/70 20:05:44.400,996.797658
0315380 *0001V,01/01/70 20:05:44.500,996.783630
0315489 *0001V,01/01/70 20:05:44.600,996.787211
0315582 *0001V,01/01/70 20:05:44.700,996.773813
0315676 *0001V,01/01/70 20:05:44.800,996.790782
0315785 *0001V,01/01/70 20:05:44.900,996.791342
0315879 *0001V,01/01/70 20:05:45.000,996.805754
0315988 *0001V,01/01/70 20:05:45.100,996.823943
0316082 *0001V,01/01/70 20:05:45.200,996.838692
0316191 *0001V,01/01/70 20:05:45.300,996.850046
0316284 *0001V,01/01/70 20:05:45.400,996.854510
0316378 *0001V,01/01/70 20:05:45.500,996.861032
0316487 *0001V,01/01/70 20:05:45.600,996.867572
0316581 *0001V,01/01/70 20:05:45.700,996.866784
0316690 *0001V,01/01/70 20:05:45.800,996.868364
0316784 *0001V,01/01/70 20:05:45.900,996.876940
0316877 *0001V,01/01/70 20:05:46.000,996.886426
0316986 *0001V,01/01/70 20:05:46.100,996.887843
0317080 *0001V,01/01/70 20:05:46.200,996.889199
0317189 *0001V,01/01/70 20:05:46.300,996.888429
0317283 *0001V,01/01/70 20:05:46.400,996.885851
0317376 *0001V,01/01/70 20:05:46.500,996.875038
0317486 *0001V,01/01/70 20:05:46.600,996.867538
0317579 *0001V,01/01/70 20:05:46.700,996.864076
0317688 *0001V,01/01/70 20:05:46.800,996.860744
0317782 *0001V,01/01/70 20:05:46.900,996.858295
0317876 *0001V,01/01/70 20:05:47.000,996.858925
0317985 *0001V,01/01/70 20:05:47.100,996.861793
0318078 *0001V,01/01/70 20:05:47.200,996.861118
0318188 *0001V,01/01/70 20:05:47.300,996.858996
0318281 *0001V,01/01/70 20:05:47.400,996.860947
0318390 *0001V,01/01/70 20:05:47.500,996.860069
0318484 *0001V,01/01/70 20:05:47.600,996.857359
0318578 *0001V,01/01/70 20:05:47.700,996.857407
0318687 *0001V,01/01/70 20:05:47.800,996.858197
0318780 *0001V,01/01/70 20:05:47.900,996.855293
0318890 *0001V,01/01/70 20:05:48.000,996.854047
0318983 *0001V,01/01/70 20:05:48.100,996.846995
0319077 *0001V,01/01/70 20:05:48.200,996.847653
0319186 *0001V,01/01/70 20:05:48.300,996.842526
0319280 *0001V,01/01/70 20:05:48.400,996.840575
0319389 *0001V,01/01/70 20:05:48.500,996.833340
0319482 *0001V,01/01/70 20:05:48.600,996.832326
0319576 *0001V,01/01/70 20:05:48.700,996.829288
0319685 *0001V,01/01/70 20:05:48.800,996.831919
0319779 *0001V,01/01/70 20:05:48.900,996.835112
0319888 *0001V,01/01/70 20:05:49.000,996.837572
0319982 *0001V,01/01/70 20:05:49.100,996.838492
0320091 *0001V,01/01/70 20:05:49.200,996.840796
0320184 *0001V,01/01/70 20:05:49.300,996.841289
0320278 *0001V,01/01/70 20:05:49.400,996.841007
0320387 *0001V,01/01/70 20:05:49.500,996.844279
0320481 *0001V,01/01/70 20:05:49.600,996.826325
0320590 *0001V,01/01/70 20:05:49.700,996.823091
0320684 *0001V,01/01/70 20:05:49.800,996.814207
0320777 *0001V,01/01/70 20:05:49.900,996.807169
0320886 *0001V,01/01/70 20:05:50.000,996.807354
0320980 *0001V,01/01/70 20:05:50.100,996.800677
0321089 *0001V,01/01/70 20:05:50.200,996.796592
0321183 *0001V,01/01/70 20:05:50.300,996.791137
0321276 *0001V,01/01/70 20:05:50.400,996.786694
0321386 *0001V,01/01/70 20:05:50.500,996.769299
0321479 *0001V,01/01/70 20:05:50.600,996.761535
0321588 *0001V,01/01/70 20:05:50.700,996.755177
0321682 *0001V,01/01/70 20:05:50.800,996.756116
0321776 *0001V,01/01/70 20:05:50.900,996.763537
0321885 *0001V,01/01/70 20:05:51.000,996.757385
0321978 *0001V,01/01/70 20:05:51.100,996.736056
0322088 *0001V,01/01/70 20:05:51.200,996.752761
0322181 *0001V,01/01/70 20:05:51.300,996.775168
0322290 *0001V,01/01/70 20:05:51.400,996.776305
0322384 *0001V,01/01/70 20:05:51.500,996.779183
0322478 *0001V,01/01/70 20:05:51.600,996.774346
0322587 *0001V,01/01/70 20:05:51.700,996.765596
0322680 *0001V,01/01/70 20:05:51.800,996.752506
0322790 *0001V,01/01/70 20:05:51.900,996.741469
0322883 *0001V,01/01/70 20:05:52.000,996.731549
0322977 *0001V,01/01/70 20:05:52.100,996.704884
0323086 *0001V,01/01/70 20:05:52.200,996.672675
0323180 *0001V,01/01/70 20:05:52.300,996.679661
0323289 *0001V,01/01/70 20:05:52.400,996.674185
0323382 *0001V,01/01/70 20:05:52.500,996.686432
0323476 *0001V,01/01/70 20:05:52.600,996.698658
0323585 *0001V,01/01/70 20:05:52.700,996.701674
0323679 *0001V,01/01/70 20:05:52.800,996.680056
0323788 *0001V,01/01/70 20:05:52.900,996.702589
0323882 *0001V,01/01/70 20:05:53.000,996.707353
0323991 *0001V,01/01/70 20:05:53.100,996.707732
0324084 *0001V,01/01/70 20:05:53.200,996.713392
0324178 *0001V,01/01/70 20:05:53.300,996.719915
0324287 *0001V,01/01/70 20:05:53.400,996.719708
0324381 *0001V,01/01/70 20:05:53.500,996.721880
0324490 *0001V,01/01/70 20:05:53.600,996.721941
0324584 *0001V,01/01/70 20:05:53.700,996.731914
0324677 *0001V,01/01/70 20:05:53.800,996.734819
0324786 *0001V,01/01/70 20:05:53.900,996.731160
0324880 *0001V,01/01/70 20:05:54.000,996.737535
0324989 *0001V,01/01/70 20:05:54.100,996.748662
0325083 *0001V,01/01/70 20:05:54.200,996.751628
0325176 *0001V,01/01/70 20:05:54.300,996.754470
0325286 *0001V,01/01/70 20:05:54.400,996.756338
0325379 *0001V,01/01/70 20:05:54.500,996.762814
0325488 *0001V,01/01/70 20:05:54.600,996.768017
0325582 *0001V,01/01/70 20:05:54.700,996.768033
0325676 *0001V,01/01/70 20:05:54.800,996.768595
0325785 *0001V,01/01/70 20:05:54.900,996.774458
0325878 *0001V,01/01/70 20:05:55.000,996.771623
0325988 *0001V,01/01/70 20:05:55.100,996.777504
0326081 *0001V,01/01/70 20:05:55.200,996.779026
0326190 *0001V,01/01/70 20:05:55.300,996.771522
0326284 *0001V,01/01/70 20:05:55.400,996.768348
0326378 *0001V,01/01/70 20:05:55.500,996.773475
0326487 *0001V,01/01/70 20:05:55.600,996.774930
0326580 *0001V,01/01/70 20:05:55.700,996.781812
0326690 *0001V,01/01/70 20:05:55.800,996.787699
0326783 *0001V,01/01/70 20:05:55.900,996.787627
0326877 *0001V,01/01/70 20:05:56.000,996.794126
0326986 *0001V,01/01/70 20:05:56.100,996.799390
0327080 *0001V,01/01/70 20:05:56.200,996.803049
0327189 *0001V,01/01/70 20:05:56.300,996.803525
0327282 *0001V,01/01/70 20:05:56.400,996.807187
0327376 *0001V,01/01/70 20:05:56.500,996.810246
0327485 *0001V,01/01/70 20:05:56.600,996.817730
0327579 *0001V,01/01/70 20:05:56.700,996.818881
0327688 *0001V,01/01/70 20:05:56.800,996.822395
0327782 *0001V,01/01/70 20:05:56.900,996.825786
0327891 *0001V,01/01/70 20:05:57.000,996.830163
0327984 *0001V,01/01/70 20:05:57.100,996.837263
0328078 *0001V,01/01/70 20:05:57.200,996.846341
0328187 *0001V,01/01/70 20:05:57.300,996.856411
0328281 *0001V,01/01/70 20:05:57.400,996.866033
0328390 *0001V,01/01/70 20:05:57.500,996.875416
0328484 *0001V,01/01/70 20:05:57.600,996.884600
0328577 *0001V,01/01/70 20:05:57.700,996.892062
0328686 *0001V,01/01/70 20:05:57.800,996.896862
0328780 *0001V,01/01/70 20:05:57.900,996.901277
0328889 *0001V,01/01/70 20:05:58.000,996.906169
0328983 *0001V,01/01/70 20:05:58.100,996.909012
0329076 *0001V,01/01/70 20:05:58.200,996.910399
0329186 *0001V,01/01/70 20:05:58.300,996.911619
0329279 *0001V,01/01/70 20:05:58.400,996.913756
0329388 *0001V,01/01/70 20:05:58.500,996.915679
0329482 *0001V,01/01/70 20:05:58.600,996.916679
0329576 *0001V,01/01/70 20:05:58.700,996.918648
0329685 *0001V,01/01/70 20:05:58.800,996.920648
0329778 *0001V,01/01/70 20:05:58.900,996.920364
0329888 *0001V,01/01/70 20:05:59.000,996.918202
0329981 *0001V,01/01/70 20:05:59.100,996.916224
0330090 *0001V,01/01/70 20:05:59.200,996.911212
0330184 *0001V,01/01/70 20:05:59.300,996.907540
0330278 *0001V,01/01/70 20:05:59.400,996.902948
0330387 *0001V,01/01/70 20:05:59.500,996.894920
0330480 *0001V,01/01/70 20:05:59.600,996.887809
0330590 *0001V,01/01/70 20:05:59.700,996.881964
0330683 *0001V,01/01/70 20:05:59.800,996.877313
0330777 *0001V,01/01/70 20:05:59.900,996.868647
0330886 *0001V,01/01/70 20:06:00.000,996.851938
0330980 *0001V,01/01/70 20:06:00.100,996.853228
0331089 *0001V,01/01/70 20:06:00.200,996.841194
0331182 *0001V,01/01/70 20:06:00.300,996.836729
0331276 *0001V,01/01/70 20:06:00.400,996.824587
0331385 *0001V,01/01/70 20:06:00.500,996.813450
0331479 *0001V,01/01/70 20:06:00.600,996.817394
0331588 *0001V,01/01/70 20:06:00.700,996.817033
0331682 *0001V,01/01/70 20:06:00.800,996.816762
0331775 *0001V,01/01/70 20:06:00.900,996.819342
0331884 *0001V,01/01/70 20:06:01.000,996.814114
0331978 *0001V,01/01/70 20:06:01.100,996.813022
0332087 *0001V,01/01/70 20:06:01.200,996.809892
0332181 *0001V,01/01/70 20:06:01.300,996.807594
0332290 *0001V,01/01/70 20:06:01.400,996.804109
0332384 *0001V,01/01/70 20:06:01.500,996.801982
0332477 *0001V,01/01/70 20:06:01.600,996.801127
0332586 *0001V,01/01/70 20:06:01.700,996.798214
0332680 *0001V,01/01/70 20:06:01.800,996.794309
0332789 *0001V,01/01/70 20:06:01.900,996.790165
0332883 *0001V,01/01/70 20:06:02.000,996.792619
0332976 *0001V,01/01/70 20:06:02.100,996.794072
0333086 *0001V,01/01/70 20:06:02.200,996.793448
0333179 *0001V,01/01/70 20:06:02.300,996.790308
0333288 *0001V,01/01/70 20:06:02.400,996.790131
0333382 *0001V,01/01/70 20:06:02.500,996.793016
0333476 *0001V,01/01/70 20:06:02.600,996.794547
0333585 *0001V,01/01/70 20:06:02.700,996.793664
0333678 *0001V,01/01/70 20:06:02.800,996.796523
0333788 *0001V,01/01/70 20:06:02.900,996.798837
0333881 *0001V,01/01/70 20:06:03.000,996.800201
0333990 *0001V,01/01/70 20:06:03.100,996.799516
0334084 *0001V,01/01/70 20:06:03.200,996.789310
0334178 *0001V,01/01/70 20:06:03.300,996.778013
0334287 *0001V,01/01/70 20:06:03.400,996.766782
0334380 *0001V,01/01/70 20:06:03.500,996.763926
0334490 *0001V,01/01/70 20:06:03.600,996.762807
0334583 *0001V,01/01/70 20:06:03.700,996.748941
0334677 *0001V,01/01/70 20:06:03.800,996.736456
0334786 *0001V,01/01/70 20:06:03.900,996.728146
0334880 *0001V,01/01/70 20:06:04.000,996.720177
0334989 *0001V,01/01/70 20:06:04.100,996.715959
0335082 *0001V,01/01/70 20:06:04.200,996.706564
0335176 *0001V,01/01/70 20:06:04.300,996.695423
0335285 *0001V,01/01/70 20:06:04.400,996.687847
0335379 *0001V,01/01/70 20:06:04.500,996.683068
0335488 *0001V,01/01/70 20:06:04.600,996.678105
0335582 *0001V,01/01/70 20:06:04.700,996.676703
0335691 *0001V,01/01/70 20:06:04.800,996.672811
0335784 *0001V,01/01/70 20:06:04.900,996.666587
0335878 *0001V,01/01/70 20:06:05.000,996.667153
0335987 *0001V,01/01/70 20:06:05.100,996.661635
0336081 *0001V,01/01/70 20:06:05.200,996.655606
0336190 *0001V,01/01/70 20:06:05.300,996.646091
0336284 *0001V,01/01/70 20:06:05.400,996.622041
0336377 *0001V,01/01/70 20:06:05.500,996.616656
0336486 *0001V,01/01/70 20:06:05.600,996.615535
0336580 *0001V,01/01/70 20:06:05.700,996.606616
0336689 *0001V,01/01/70 20:06:05.800,996.601513
0336783 *0001V,01/01/70 20:06:05.900,996.599030
0336876 *0001V,01/01/70 20:06:06.000,996.600800
0336986 *0001V,01/01/70 20:06:06.100,996.594910
0337079 *0001V,01/01/70 20:06:06.200,996.609375
0337188 *0001V,01/01/70 20:06:06.300,996.607914
0337282 *0001V,01/01/70 20:06:06.400,996.623593
0337376 *0001V,01/01/70 20:06:06.500,996.646149
0337485 *0001V,01/01/70 20:06:06.600,996.658908
0337578 *0001V,01/01/70 20:06:06.700,996.671056
0337688 *0001V,01/01/70 20:06:06.800,996.683191
0337781 *0001V,01/01/70 20:06:06.900,996.693433
0337890 *0001V,01/01/70 20:06:07.000,996.703831
0337984 *0001V,01/01/70 20:06:07.100,996.718334
0338078 *0001V,01/01/70 20:06:07.200,996.730013
0338187 *0001V,01/01/70 20:06:07.300,996.739052
0338280 *0001V,01/01/70 20:06:07.400,996.748612
0338390 *0001V,01/01/70 20:06:07.500,996.760548
0338483 *0001V,01/01/70 20:06:07.600,996.767220
0338577 *0001V,01/01/70 20:06:07.700,996.776669
0338686 *0001V,01/01/70 20:06:07.800,996.781375
0338780 *0001V,01/01/70 20:06:07.900,996.785535
0338889 *0001V,01/01/70 20:06:08.000,996.791020
0338982 *0001V,01/01/70 20:06:08.100,996.793806
0339076 *0001V,01/01/70 20:06:08.200,996.796196
0339185 *0001V,01/01/70 20:06:08.300,996.794332
0339279 *0001V,01/01/70 20:06:08.400,996.804139
0339388 *0001V,01/01/70 20:06:08.500,996.812790
0339482 *0001V,01/01/70 20:06:08.600,996.815826
0339591 *0001V,01/01/70 20:06:08.700,996.822769
0339684 *0001V,01/01/70 20:06:08.800,996.829350
0339778 *0001V,01/01/70 20:06:08.900,996.820359
0339887 *0001V,01/01/70 20:06:09.000,996.815853
0339981 *0001V,01/01/70 20:06:09.100,996.823149
0340090 *0001V,01/01/70 20:06:09.200,996.837374
0340184 *0001V,01/01/70 20:06:09.300,996.845491
0340277 *0001V,01/01/70 20:06:09.400,996.846081
0340386 *0001V,01/01/70 20:06:09.500,996.839310
0340480 *0001V,01/01/70 20:06:09.600,996.840538
0340589 *0001V,01/01/70 20:06:09.700,996.831549
0340683 *0001V,01/01/70 20:06:09.800,996.833770
0340776 *0001V,01/01/70 20:06:09.900,996.829944
0340886 *0001V,01/01/70 20:06:10.000,996.822981
0340979 *0001V,01/01/70 20:06:10.100,996.824977
0341088 *0001V,01/01/70 20:06:10.200,996.821791
0341182 *0001V,01/01/70 20:06:10.300,996.820595
0341276 *0001V,01/01/70 20:06:10.400,996.818854
0341385 *0001V,01/01/70 20:06:10.500,996.823072
0341478 *0001V,01/01/70 20:06:10.600,996.829082
0341588 *0001V,01/01/70 20:06:10.700,996.836201
0341681 *0001V,01/01/70 20:06:10.800,996.838609
0341790 *0001V,01/01/70 20:06:10.900,996.845033
0341884 *0001V,01/01/70 20:06:11.000,996.849890
0341978 *0001V,01/01/70 20:06:11.100,996.842320
0342087 *0001V,01/01/70 20:06:11.200,996.852058
0342180 *0001V,01/01/70 20:06:11.300,996.862246
0342290 *0001V,01/01/70 20:06:11.400,996.866607
0342383 *0001V,01/01/70 20:06:11.500,996.865461
0342477 *0001V,01/01/70 20:06:11.600,996.866602
0342586 *0001V,01/01/70 20:06:11.700,996.867838
0342680 *0001V,01/01/70 20:06:11.800,996.870720
0342789 *0001V,01/01/70 20:06:11.900,996.871563
0342882 *0001V,01/01/70 20:06:12.000,996.876699
0342976 *0001V,01/01/70 20:06:12.100,996.883408
0343085 *0001V,01/01/70 20:06:12.200,996.883463
0343179 *0001V,01/01/70 20:06:12.300,996.880214
0343288 *0001V,01/01/70 20:06:12.400,996.877834
0343382 *0001V,01/01/70 20:06:12.500,996.880529
0343491 *0001V,01/01/70 20:06:12.600,996.876518
0343584 *0001V,01/01/70 20:06:12.700,996.871467
0343678 *0001V,01/01/70 20:06:12.800,996.868600
0343787 *0001V,01/01/70 20:06:12.900,996.874893
0343881 *0001V,01/01/70 20:06:13.000,996.870894
0343990 *0001V,01/01/70 20:06:13.100,996.870926
0344084 *0001V,01/01/70 20:06:13.200,996.863285
0344177 *0001V,01/01/70 20:06:13.300,996.862868
0344286 *0001V,01/01/70 20:06:13.400,996.834199
0344380 *0001V,01/01/70 20:06:13.500,996.831050
0344489 *0001V,01/01/70 20:06:13.600,996.830046
0344583 *0001V,01/01/70 20:06:13.700,996.836888
0344676 *0001V,01/01/70 20:06:13.800,996.837549
0344786 *0001V,01/01/70 20:06:13.900,996.850364
0344879 *0001V,01/01/70 20:06:14.000,996.856384
0344988 *0001V,01/01/70 20:06:14.100,996.847860
0345082 *0001V,01/01/70 20:06:14.200,996.834430
0345176 *0001V,01/01/70 20:06:14.300,996.844064
0345285 *0001V,01/01/70 20:06:14.400,996.844499
0345378 *0001V,01/01/70 20:06:14.500,996.846392
0345488 *0001V,01/01/70 20:06:14.600,996.831181
0345581 *0001V,01/01/70 20:06:14.700,996.828614
0345690 *0001V,01/01/70 20:06:14.800,996.825920
0345784 *0001V,01/01/70 20:06:14.900,996.817394
0345878 *0001V,01/01/70 20:06:15.000,996.795132
0345987 *0001V,01/01/70 20:06:15.100,996.798516
0346080 *0001V,01/01/70 20:06:15.200,996.805395
0346190 *0001V,01/01/70 20:06:15.300,996.807783
0346283 *0001V,01/01/70 20:06:15.400,996.806397
0346377 *0001V,01/01/70 20:06:15.500,996.809741
0346486 *0001V,01/01/70 20:06:15.600,996.807663
0346580 *0001V,01/01/70 20:06:15.700,996.800916
0346689 *0001V,01/01/70 20:06:15.800,996.793873
0346782 *0001V,01/01/70 20:06:15.900,996.789023
0346876 *0001V,01/01/70 20:06:16.000,996.791409
0346985 *0001V,01/01/70 20:06:16.100,996.769719
0347079 *0001V,01/01/70 20:06:16.200,996.760299
0347188 *0001V,01/01/70 20:06:16.300,996.761031
0347282 *0001V,01/01/70 20:06:16.400,996.758845
0347391 *0001V,01/01/70 20:06:16.500,996.748025
0347484 *0001V,01/01/70 20:06:16.600,996.739095
0347578 *0001V,01/01/70 20:06:16.700,996.731162
0347687 *0001V,01/01/70 20:06:16.800,996.727337
0347781 *0001V,01/01/70 20:06:16.900,996.721229
0347890 *0001V,01/01/70 20:06:17.000,996.710834
0347984 *0001V,01/01/70 20:06:17.100,996.714290
0348077 *0001V,01/01/70 20:06:17.200,996.715405
0348186 *0001V,01/01/70 20:06:17.300,996.719860
0348280 *0001V,01/01/70 20:06:17.400,996.723615
0348389 *0001V,01/01/70 20:06:17.500,996.733887
0348483 *0001V,01/01/70 20:06:17.600,996.715555
0348576 *0001V,01/01/70 20:06:17.700,996.712213
0348686 *0001V,01/01/70 20:06:17.800,996.692939
0348779 *0001V,01/01/70 20:06:17.900,996.717362
0348888 *0001V,01/01/70 20:06:18.000,996.711166
0348982 *0001V,01/01/70 20:06:18.100,996.707942
0349076 *0001V,01/01/70 20:06:18.200,996.707670
0349185 *0001V,01/01/70 20:06:18.300,996.710057
0349278 *0001V,01/01/70 20:06:18.400,996.709383
0349388 *0001V,01/01/70 20:06:18.500,996.703571
0349481 *0001V,01/01/70 20:06:18.600,996.689193
0349590 *0001V,01/01/70 20:06:18.700,996.710632
0349684 *0001V,01/01/70 20:06:18.800,996.704069
0349778 *0001V,01/01/70 20:06:18.900,996.701813
0349887 *0001V,01/01/70 20:06:19.000,996.708571
0349980 *0001V,01/01/70 20:06:19.100,996.699416
0350090 *0001V,01/01/70 20:06:19.200,996.708151
0350183 *0001V,01/01/70 20:06:19.300,996.719280
0350277 *0001V,01/01/70 20:06:19.400,996.726462
0350386 *0001V,01/01/70 20:06:19.500,996.727214
0350480 *0001V,01/01/70 20:06:19.600,996.733831
0350589 *0001V,01/01/70 20:06:19.700,996.730881
0350682 *0001V,01/01/70 20:06:19.800,996.726460
0350776 *0001V,01/01/70 20:06:19.900,996.729438
0350885 *0001V,01/01/70 20:06:20.000,996.737570
0350979 *0001V,01/01/70 20:06:20.100,996.747766
0351088 *0001V,01/01/70 20:06:20.200,996.751758
0351182 *0001V,01/01/70 20:06:20.300,996.754038
0351275 *0001V,01/01/70 20:06:20.400,996.753743
0351384 *0001V,01/01/70 20:06:20.500,996.746574
0351478 *0001V,01/01/70 20:06:20.600,996.751468
0351587 *0001V,01/01/70 20:06:20.700,996.752159
0351681 *0001V,01/01/70 20:06:20.800,996.760660
0351790 *0001V,01/01/70 20:06:20.900,996.758587
0351884 *0001V,01/01/70 20:06:21.000,996.762163
0351977 *0001V,01/01/70 20:06:21.100,996.750948
0352086 *0001V,01/01/70 20:06:21.200,996.747962
0352180 *0001V,01/01/70 20:06:21.300,996.748418
0352289 *0001V,01/01/70 20:06:21.400,996.761781
0352383 *0001V,01/01/70 20:06:21.500,996.767954
0352476 *0001V,01/01/70 20:06:21.600,996.773935
0352586 *0001V,01/01/70 20:06:21.700,996.780668
0352679 *0001V,01/01/70 20:06:21.800,996.785854
0352788 *0001V,01/01/70 20:06:21.900,996.791221
0352882 *0001V,01/01/70 20:06:22.000,996.797754
0352976 *0001V,01/01/70 20:06:22.100,996.800579
0353085 *0001V,01/01/70 20:06:22.200,996.805718
0353178 *0001V,01/01/70 20:06:22.300,996.811175
0353288 *0001V,01/01/70 20:06:22.400,996.818246
0353381 *0001V,01/01/70 20:06:22.500,996.816213
0353490 *0001V,01/01/70 20:06:22.600,996.806470
0353584 *0001V,01/01/70 20:06:22.700,996.815890
0353678 *0001V,01/01/70 20:06:22.800,996.829726
0353787 *0001V,01/01/70 20:06:22.900,996.838840
0353880 *0001V,01/01/70 20:06:23.000,996.831270
0353990 *0001V,01/01/70 20:06:23.100,996.833122
0354083 *0001V,01/01/70 20:06:23.200,996.832468
0354177 *0001V,01/01/70 20:06:23.300,996.832473
0354286 *0001V,01/01/70 20:06:23.400,996.841304
0354380 *0001V,01/01/70 20:06:23.500,996.840442
0354489 *0001V,01/01/70 20:06:23.600,996.831809
0354582 *0001V,01/01/70 20:06:23.700,996.834592
0354676 *0001V,01/01/70 20:06:23.800,996.842394
0354785 *0001V,01/01/70 20:06:23.900,996.838875
0354879 *0001V,01/01/70 20:06:24.000,996.831592
0354988 *0001V,01/01/70 20:06:24.100,996.831669
0355082 *0001V,01/01/70 20:06:24.200,996.834744
0355175 *0001V,01/01/70 20:06:24.300,996.836499
0355284 *0001V,01/01/70 20:06:24.400,996.843437
0355378 *0001V,01/01/70 20:06:24.500,996.837369
0355487 *0001V,01/01/70 20:06:24.600,996.840842
0355581 *0001V,01/01/70 20:06:24.700,996.828362
0355690 *0001V,01/01/70 20:06:24.800,996.832411
0355784 *0001V,01/01/70 20:06:24.900,996.841022
0355877 *0001V,01/01/70 20:06:25.000,996.842635
0355986 *0001V,01/01/70 20:06:25.100,996.843061
0356080 *0001V,01/01/70 20:06:25.200,996.844545
0356189 *0001V,01/01/70 20:06:25.300,996.831144
0356283 *0001V,01/01/70 20:06:25.400,996.830877
0356376 *0001V,01/01/70 20:06:25.500,996.841440
0356486 *0001V,01/01/70 20:06:25.600,996.848953
0356579 *0001V,01/01/70 20:06:25.700,996.851193
0356688 *0001V,01/01/70 20:06:25.800,996.851402
0356782 *0001V,01/01/70 20:06:25.900,996.857399
0356876 *0001V,01/01/70 20:06:26.000,996.860561
0356985 *0001V,01/01/70 20:06:26.100,996.859179
0357078 *0001V,01/01/70 20:06:26.200,996.860180
0357188 *0001V,01/01/70 20:06:26.300,996.863469
0357281 *0001V,01/01/70 20:06:26.400,996.868322
0357390 *0001V,01/01/70 20:06:26.500,996.864209
0357484 *0001V,01/01/70 20:06:26.600,996.848561
0357578 *0001V,01/01/70 20:06:26.700,996.858875
0357687 *0001V,01/01/70 20:06:26.800,996.860351
0357780 *0001V,01/01/70 20:06:26.900,996.853156
0357890 *0001V,01/01/70 20:06:27.000,996.845801
0357983 *0001V,01/01/70 20:06:27.100,996.860368
0358077 *0001V,01/01/70 20:06:27.200,996.856278
0358186 *0001V,01/01/70 20:06:27.300,996.846178
0358280 *0001V,01/01/70 20:06:27.400,996.840631
0358389 *0001V,01/01/70 20:06:27.500,996.848195
0358482 *0001V,01/01/70 20:06:27.600,996.846590
0358576 *0001V,01/01/70 20:06:27.700,996.842127
0358685 *0001V,01/01/70 20:06:27.800,996.832066
0358779 *0001V,01/01/70 20:06:27.900,996.824407
0358888 *0001V,01/01/70 20:06:28.000,996.829570
0358982 *0001V,01/01/70 20:06:28.100,996.816936
0359091 *0001V,01/01/70 20:06:28.200,996.815672
0359184 *0001V,01/01/70 20:06:28.300,996.819121
0359278 *0001V,01/01/70 20:06:28.400,996.819978
0359387 *0001V,01/01/70 20:06:28.500,996.813144
0359481 *0001V,01/01/70 20:06:28.600,996.804884
0359590 *0001V,01/01/70 20:06:28.700,996.795692
0359684 *0001V,01/01/70 20:06:28.800,996.796045
0359777 *0001V,01/01/70 20:06:28.900,996.792774
0359886 *0001V,01/01/70 20:06:29.000,996.787336
0359980 *0001V,01/01/70 20:06:29.100,996.787011
0400089 *0001V,01/01/70 20:06:29.200,996.781899
0400183 *0001V,01/01/70 20:06:29.300,996.780028
0400276 *0001V,01/01/70 20:06:29.400,996.776230
0400386 *0001V,01/01/70 20:06:29.500,996.771289
0400479 *0001V,01/01/70 20:06:29.600,996.765029
0400588 *0001V,01/01/70 20:06:29.700,996.756228
0400682 *0001V,01/01/70 20:06:29.800,996.758887
0400776 *0001V,01/01/70 20:06:29.900,996.754067
0400885 *0001V,01/01/70 20:06:30.000,996.753455
0400978 *0001V,01/01/70 20:06:30.100,996.758719
0401088 *0001V,01/01/70 20:06:30.200,996.765858
0401181 *0001V,01/01/70 20:06:30.300,996.773638
0401290 *0001V,01/01/70 20:06:30.400,996.779803
0401384 *0001V,01/01/70 20:06:30.500,996.780121
0401478 *0001V,01/01/70 20:06:30.600,996.783788
0401587 *0001V,01/01/70 20:06:30.700,996.787776
0401680 *0001V,01/01/70 20:06:30.800,996.789656
0401790 *0001V,01/01/70 20:06:30.900,996.790549
0401883 *0001V,01/01/70 20:06:31.000,996.789240
0401977 *0001V,01/01/70 20:06:31.100,996.787751
0402086 *0001V,01/01/70 20:06:31.200,996.788522
0402180 *0001V,01/01/70 20:06:31.300,996.786297
0402289 *0001V,01/01/70 20:06:31.400,996.780653
0402382 *0001V,01/01/70 20:06:31.500,996.776335
0402476 *0001V,01/01/70 20:06:31.600,996.773036
0402585 *0001V,01/01/70 20:06:31.700,996.771731
0402679 *0001V,01/01/70 20:06:31.800,996.768246
0402788 *0001V,01/01/70 20:06:31.900,996.765701
0402882 *0001V,01/01/70 20:06:32.000,996.766842
0402975 *0001V,01/01/70 20:06:32.100,996.762649
0403084 *0001V,01/01/70 20:06:32.200,996.758638
0403178 *0001V,01/01/70 20:06:32.300,996.758498
0403287 *0001V,01/01/70 20:06:32.400,996.761573
0403381 *0001V,01/01/70 20:06:32.500,996.762657
0403490 *0001V,01/01/70 20:06:32.600,996.764729
0403584 *0001V,01/01/70 20:06:32.700,996.772845
0403677 *0001V,01/01/70 20:06:32.800,996.775576
0403786 *0001V,01/01/70 20:06:32.900,996.770801
0403880 *0001V,01/01/70 20:06:33.000,996.768770
0403989 *0001V,01/01/70 20:06:33.100,996.755117
0404083 *0001V,01/01/70 20:06:33.200,996.760287
0404176 *0001V,01/01/70 20:06:33.300,996.747615
0404286 *0001V,01/01/70 20:06:33.400,996.745578
0404379 *0001V,01/01/70 20:06:33.500,996.741127
0404488 *0001V,01/01/70 20:06:33.600,996.740739
0404582 *0001V,01/01/70 20:06:33.700,996.737988
0404676 *0001V,01/01/70 20:06:33.800,996.744197
0404785 *0001V,01/01/70 20:06:33.900,996.758474
0404878 *0001V,01/01/70 20:06:34.000,996.764082
0404988 *0001V,01/01/70 20:06:34.100,996.766276
0405081 *0001V,01/01/70 20:06:34.200,996.773061
0405190 *0001V,01/01/70 20:06:34.300,996.774596
0405284 *0001V,01/01/70 20:06:34.400,996.781779
0405378 *0001V,01/01/70 20:06:34.500,996.786829
0405487 *0001V,01/01/70 20:06:34.600,996.794052
0405580 *0001V,01/01/70 20:06:34.700,996.800276
0405690 *0001V,01/01/70 20:06:34.800,996.806264
0405783 *0001V,01/01/70 20:06:34.900,996.811977
0405877 *0001V,01/01/70 20:06:35.000,996.818836
0405986 *0001V,01/01/70 20:06:35.100,996.829519
0406080 *0001V,01/01/70 20:06:35.200,996.836397
0406189 *0001V,01/01/70 20:06:35.300,996.840456
0406282 *0001V,01/01/70 20:06:35.400,996.844131
0406376 *0001V,01/01/70 20:06:35.500,996.848431
0406485 *0001V,01/01/70 20:06:35.600,996.850263
0406579 *0001V,01/01/70 20:06:35.700,996.851396
0406688 *0001V,01/01/70 20:06:35.800,996.853767
0406782 *0001V,01/01/70 20:06:35.900,996.854852
0406875 *0001V,01/01/70 20:06:36.000,996.855291
0406984 *0001V,01/01/70 20:06:36.100,996.859985
0407078 *0001V,01/01/70 20:06:36.200,996.859024
0407187 *0001V,01/01/70 20:06:36.300,996.861620
0407281 *0001V,01/01/70 20:06:36.400,996.859927
0407390 *0001V,01/01/70 20:06:36.500,996.862486
0407484 *0001V,01/01/70 20:06:36.600,996.862017
0407577 *0001V,01/01/70 20:06:36.700,996.868557
0407686 *0001V,01/01/70 20:06:36.800,996.866383
0407780 *0001V,01/01/70 20:06:36.900,996.860848
0407889 *0001V,01/01/70 20:06:37.000,996.850056
0407983 *0001V,01/01/70 20:06:37.100,996.857641
0408076 *0001V,01/01/70 20:06:37.200,996.860295
0408186 *0001V,01/01/70 20:06:37.300,996.859531
0408279 *0001V,01/01/70 20:06:37.400,996.861482
0408388 *0001V,01/01/70 20:06:37.500,996.850747
0408482 *0001V,01/01/70 20:06:37.600,996.826905
0408576 *0001V,01/01/70 20:06:37.700,996.834203
0408685 *0001V,01/01/70 20:06:37.800,996.823188
0408778 *0001V,01/01/70 20:06:37.900,996.807607
0408888 *0001V,01/01/70 20:06:38.000,996.802323
0408981 *0001V,01/01/70 20:06:38.100,996.795650
0409090 *0001V,01/01/70 20:06:38.200,996.805757
0409184 *0001V,01/01/70 20:06:38.300,996.811116
0409278 *0001V,01/01/70 20:06:38.400,996.811506
0409387 *0001V,01/01/70 20:06:38.500,996.812728
0409480 *0001V,01/01/70 20:06:38.600,996.815634
0409590 *0001V,01/01/70 20:06:38.700,996.820555
0409683 *0001V,01/01/70 20:06:38.800,996.823155
0409777 *0001V,01/01/70 20:06:38.900,996.825806
0409886 *0001V,01/01/70 20:06:39.000,996.831132
0409980 *0001V,01/01/70 20:06:39.100,996.836531
0410089 *0001V,01/01/70 20:06:39.200,996.840127
0410182 *0001V,01/01/70 20:06:39.300,996.847842
0410276 *0001V,01/01/70 20:06:39.400,996.853557
0410385 *0001V,01/01/70 20:06:39.500,996.856803
0410479 *0001V,01/01/70 20:06:39.600,996.858175
0410588 *0001V,01/01/70 20:06:39.700,996.860974
0410682 *0001V,01/01/70 20:06:39.800,996.864087
0410791 *0001V,01/01/70 20:06:39.900,996.866223
0410884 *0001V,01/01/70 20:06:40.000,996.868296
0410978 *0001V,01/01/70 20:06:40.100,996.869358
0411087 *0001V,01/01/70 20:06:40.200,996.868545
0411181 *0001V,01/01/70 20:06:40.300,996.863536
0411290 *0001V,01/01/70 20:06:40.400,996.860081
0411384 *0001V,01/01/70 20:06:40.500,996.854014
0411477 *0001V,01/01/70 20:06:40.600,996.855460
0411586 *0001V,01/01/70 20:06:40.700,996.850708
0411680 *0001V,01/01/70 20:06:40.800,996.837890
0411789 *0001V,01/01/70 20:06:40.900,996.833891
0411883 *0001V,01/01/70 20:06:41.000,996.835905
0411976 *0001V,01/01/70 20:06:41.100,996.827454
0412086 *0001V,01/01/70 20:06:41.200,996.822552
0412179 *0001V,01/01/70 20:06:41.300,996.822186
0412288 *0001V,01/01/70 20:06:41.400,996.818475
0412382 *0001V,01/01/70 20:06:41.500,996.813322
0412476 *0001V,01/01/70 20:06:41.600,996.808419
0412585 *0001V,01/01/70 20:06:41.700,996.806122
0412678 *0001V,01/01/70 20:06:41.800,996.799891
0412788 *0001V,01/01/70 20:06:41.900,996.791095
0412881 *0001V,01/01/70 20:06:42.000,996.798121
0412990 *0001V,01/01/70 20:06:42.100,996.797905
0413084 *0001V,01/01/70 20:06:42.200,996.792385
0413178 *0001V,01/01/70 20:06:42.300,996.785283
0413287 *0001V,01/01/70 20:06:42.400,996.782268
0413380 *0001V,01/01/70 20:06:42.500,996.782427
0413490 *0001V,01/01/70 20:06:42.600,996.774216
0413583 *0001V,01/01/70 20:06:42.700,996.767867
0413677 *0001V,01/01/70 20:06:42.800,996.763761
0413786 *0001V,01/01/70 20:06:42.900,996.759142
0413880 *0001V,01/01/70 20:06:43.000,996.745548
0413989 *0001V,01/01/70 20:06:43.100,996.749659
0414082 *0001V,01/01/70 20:06:43.200,996.745329
0414176 *0001V,01/01/70 20:06:43.300,996.744389
0414285 *0001V,01/01/70 20:06:43.400,996.741856
0414379 *0001V,01/01/70 20:06:43.500,996.740212
0414488 *0001V,01/01/70 20:06:43.600,996.738471
0414582 *0001V,01/01/70 20:06:43.700,996.735714
0414691 *0001V,01/01/70 20:06:43.800,996.737494
0414784 *0001V,01/01/70 20:06:43.900,996.738381
0414878 *0001V,01/01/70 20:06:44.000,996.739660
0414987 *0001V,01/01/70 20:06:44.100,996.736207
0415081 *0001V,01/01/70 20:06:44.200,996.734817
0415190 *0001V,01/01/70 20:06:44.300,996.732863
0415284 *0001V,01/01/70 20:06:44.400,996.732521
0415377 *0001V,01/01/70 20:06:44.500,996.732129
0415486 *0001V,01/01/70 20:06:44.600,996.731604
0415580 *0001V,01/01/70 20:06:44.700,996.730355
0415689 *0001V,01/01/70 20:06:44.800,996.729896
0415783 *0001V,01/01/70 20:06:44.900,996.731836
0415876 *0001V,01/01/70 20:06:45.000,996.733063
0415986 *0001V,01/01/70 20:06:45.100,996.735241
0416079 *0001V,01/01/70 20:06:45.200,996.738521
0416188 *0001V,01/01/70 20:06:45.300,996.741989
0416282 *0001V,01/01/70 20:06:45.400,996.744847
0416376 *0001V,01/01/70 20:06:45.500,996.748452
0416485 *0001V,01/01/70 20:06:45.600,996.751914
0416578 *0001V,01/01/70 20:06:45.700,996.754749
0416688 *0001V,01/01/70 20:06:45.800,996.755611
0416781 *0001V,01/01/70 20:06:45.900,996.756778
0416890 *0001V,01/01/70 20:06:46.000,996.759228
0416984 *0001V,01/01/70 20:06:46.100,996.761529
0417078 *0001V,01/01/70 20:06:46.200,996.761273
0417187 *0001V,01/01/70 20:06:46.300,996.762190
0417280 *0001V,01/01/70 20:06:46.400,996.762287
0417390 *0001V,01/01/70 20:06:46.500,996.764066
0417483 *0001V,01/01/70 20:06:46.600,996.764647
0417577 *0001V,01/01/70 20:06:46.700,996.767784
0417686 *0001V,01/01/70 20:06:46.800,996.771400
0417780 *0001V,01/01/70 20:06:46.900,996.774454
0417889 *0001V,01/01/70 20:06:47.000,996.778692
0417982 *0001V,01/01/70 20:06:47.100,996.785385
0418076 *0001V,01/01/70 20:06:47.200,996.790363
0418185 *0001V,01/01/70 20:06:47.300,996.795968
0418279 *0001V,01/01/70 20:06:47.400,996.802068
0418388 *0001V,01/01/70 20:06:47.500,996.808243
0418482 *0001V,01/01/70 20:06:47.600,996.815179
0418575 *0001V,01/01/70 20:06:47.700,996.821514
0418684 *0001V,01/01/70 20:06:47.800,996.828015
0418778 *0001V,01/01/70 20:06:47.900,996.834532
0418887 *0001V,01/01/70 20:06:48.000,996.839061
0418981 *0001V,01/01/70 20:06:48.100,996.844156
0419090 *0001V,01/01/70 20:06:48.200,996.849190
0419184 *0001V,01/01/70 20:06:48.300,996.854871
0419277 *0001V,01/01/70 20:06:48.400,996.856686
0419386 *0001V,01/01/70 20:06:48.500,996.856707
0419480 *0001V,01/01/70 20:06:48.600,996.848959
0419589 *0001V,01/01/70 20:06:48.700,996.834980
0419683 *0001V,01/01/70 20:06:48.800,996.847945
0419776 *0001V,01/01/70 20:06:48.900,996.848391
0419886 *0001V,01/01/70 20:06:49.000,996.851096
0419979 *0001V,01/01/70 20:06:49.100,996.851174
0420088 *0001V,01/01/70 20:06:49.200,996.825545
0420182 *0001V,01/01/70 20:06:49.300,996.803372
0420276 *0001V,01/01/70 20:06:49.400,996.830865
0420385 *0001V,01/01/70 20:06:49.500,996.835208
0420478 *0001V,01/01/70 20:06:49.600,996.833202
0420588 *0001V,01/01/70 20:06:49.700,996.839404
0420681 *0001V,01/01/70 20:06:49.800,996.838734
0420790 *0001V,01/01/70 20:06:49.900,996.832631
0420884 *0001V,01/01/70 20:06:50.000,996.832478
0420978 *0001V,01/01/70 20:06:50.100,996.836483
0421087 *0001V,01/01/70 20:06:50.200,996.831713
0421180 *0001V,01/01/70 20:06:50.300,996.833437
0421290 *0001V,01/01/70 20:06:50.400,996.838063
0421383 *0001V,01/01/70 20:06:50.500,996.840948
0421477 *0001V,01/01/70 20:06:50.600,996.836718
0421586 *0001V,01/01/70 20:06:50.700,996.842283
0421680 *0001V,01/01/70 20:06:50.800,996.835529
0421789 *0001V,01/01/70 20:06:50.900,996.826312
0421882 *0001V,01/01/70 20:06:51.000,996.821222
0421976 *0001V,01/01/70 20:06:51.100,996.816504
0422085 *0001V,01/01/70 20:06:51.200,996.828955
0422179 *0001V,01/01/70 20:06:51.300,996.829280
0422288 *0001V,01/01/70 20:06:51.400,996.813884
0422382 *0001V,01/01/70 20:06:51.500,996.806337
0422491 *0001V,01/01/70 20:06:51.600,996.807419
0422584 *0001V,01/01/70 20:06:51.700,996.812655
0422678 *0001V,01/01/70 20:06:51.800,996.815532
0422787 *0001V,01/01/70 20:06:51.900,996.813649
0422881 *0001V,01/01/70 20:06:52.000,996.818296
0422990 *0001V,01/01/70 20:06:52.100,996.812024
0423084 *0001V,01/01/70 20:06:52.200,996.818744
0423177 *0001V,01/01/70 20:06:52.300,996.805463
0423286 *0001V,01/01/70 20:06:52.400,996.803873
0423380 *0001V,01/01/70 20:06:52.500,996.816888
0423489 *0001V,01/01/70 20:06:52.600,996.818019
0423583 *0001V,01/01/70 20:06:52.700,996.812584
0423676 *0001V,01/01/70 20:06:52.800,996.812344
0423786 *0001V,01/01/70 20:06:52.900,996.804351
0423879 *0001V,01/01/70 20:06:53.000,996.807487
0423988 *0001V,01/01/70 20:06:53.100,996.806164
0424082 *0001V,01/01/70 20:06:53.200,996.803411
0424176 *0001V,01/01/70 20:06:53.300,996.797594
0424285 *0001V,01/01/70 20:06:53.400,996.791706
0424378 *0001V,01/01/70 20:06:53.500,996.775898
0424488 *0001V,01/01/70 20:06:53.600,996.764656
0424581 *0001V,01/01/70 20:06:53.700,996.753615
0424690 *0001V,01/01/70 20:06:53.800,996.762280
0424784 *0001V,01/01/70 20:06:53.900,996.757488
0424878 *0001V,01/01/70 20:06:54.000,996.747739
0424987 *0001V,01/01/70 20:06:54.100,996.741414
0425080 *0001V,01/01/70 20:06:54.200,996.737805
0425190 *0001V,01/01/70 20:06:54.300,996.743578
0425283 *0001V,01/01/70 20:06:54.400,996.738770
0425377 *0001V,01/01/70 20:06:54.500,996.741974
0425486 *0001V,01/01/70 20:06:54.600,996.734418
0425580 *0001V,01/01/70 20:06:54.700,996.728271
0425689 *0001V,01/01/70 20:06:54.800,996.734505
0425782 *0001V,01/01/70 20:06:54.900,996.736959
0425876 *0001V,01/01/70 20:06:55.000,996.735693
0425985 *0001V,01/01/70 20:06:55.100,996.732023
0426079 *0001V,01/01/70 20:06:55.200,996.739654
0426188 *0001V,01/01/70 20:06:55.300,996.742071
0426282 *0001V,01/01/70 20:06:55.400,996.739312
0426391 *0001V,01/01/70 20:06:55.500,996.735490
0426484 *0001V,01/01/70 20:06:55.600,996.737084
0426578 *0001V,01/01/70 20:06:55.700,996.739660
0426687 *0001V,01/01/70 20:06:55.800,996.740974
0426781 *0001V,01/01/70 20:06:55.900,996.741441
0426890 *0001V,01/01/70 20:06:56.000,996.740775
0426984 *0001V,01/01/70 20:06:56.100,996.739431
0427077 *0001V,01/01/70 20:06:56.200,996.737334
0427186 *0001V,01/01/70 20:06:56.300,996.736613
0427280 *0001V,01/01/70 20:06:56.400,996.737718
0427389 *0001V,01/01/70 20:06:56.500,996.742871
0427483 *0001V,01/01/70 20:06:56.600,996.746110
0427576 *0001V,01/01/70 20:06:56.700,996.747303
0427686 *0001V,01/01/70 20:06:56.800,996.748256
0427779 *0001V,01/01/70 20:06:56.900,996.747083
0427888 *0001V,01/01/70 20:06:57.000,996.751501
0427982 *0001V,01/01/70 20:06:57.100,996.753184
0428076 *0001V,01/01/70 20:06:57.200,996.756182
0428185 *0001V,01/01/70 20:06:57.300,996.758901
0428278 *0001V,01/01/70 20:06:57.400,996.760277
0428388 *0001V,01/01/70 20:06:57.500,996.760635
0428481 *0001V,01/01/70 20:06:57.600,996.764135
0428590 *0001V,01/01/70 20:06:57.700,996.770299
0428684 *0001V,01/01/70 20:06:57.800,996.775430
0428778 *0001V,01/01/70 20:06:57.900,996.779412
0428887 *0001V,01/01/70 20:06:58.000,996.783971
0428980 *0001V,01/01/70 20:06:58.100,996.789181
0429090 *0001V,01/01/70 20:06:58.200,996.794196
0429183 *0001V,01/01/70 20:06:58.300,996.798133
0429277 *0001V,01/01/70 20:06:58.400,996.802206
0429386 *0001V,01/01/70 20:06:58.500,996.808195
0429480 *0001V,01/01/70 20:06:58.600,996.811165
0429589 *0001V,01/01/70 20:06:58.700,996.815605
0429682 *0001V,01/01/70 20:06:58.800,996.819320
0429776 *0001V,01/01/70 20:06:58.900,996.823437
0429885 *0001V,01/01/70 20:06:59.000,996.826935
0429979 *0001V,01/01/70 20:06:59.100,996.830237
0430088 *0001V,01/01/70 20:06:59.200,996.835133
0430182 *0001V,01/01/70 20:06:59.300,996.840094
0430275 *0001V,01/01/70 20:06:59.400,996.842318
0430384 *0001V,01/01/70 20:06:59.500,996.844591
0430478 *0001V,01/01/70 20:06:59.600,996.847146
0430587 *0001V,01/01/70 20:06:59.700,996.848596
0430681 *0001V,01/01/70 20:06:59.800,996.847754
0430790 *0001V,01/01/70 20:06:59.900,996.850695
0430884 *0001V,01/01/70 20:07:00.000,996.852352
0430977 *0001V,01/01/70 20:07:00.100,996.854013
0431086 *0001V,01/01/70 20:07:00.200,996.856035
0431180 *0001V,01/01/70 20:07:00.300,996.857948
0431289 *0001V,01/01/70 20:07:00.400,996.860405
0431383 *0001V,01/01/70 20:07:00.500,996.861665
0431476 *0001V,01/01/70 20:07:00.600,996.862645
0431586 *0001V,01/01/70 20:07:00.700,996.864729
0431679 *0001V,01/01/70 20:07:00.800,996.863956
0431788 *0001V,01/01/70 20:07:00.900,996.863936
0431882 *0001V,01/01/70 20:07:01.000,996.865886
0431976 *0001V,01/01/70 20:07:01.100,996.868864
0432085 *0001V,01/01/70 20:07:01.200,996.874538
0432178 *0001V,01/01/70 20:07:01.300,996.879195
0432288 *0001V,01/01/70 20:07:01.400,996.883851
0432381 *0001V,01/01/70 20:07:01.500,996.887795
0432490 *0001V,01/01/70 20:07:01.600,996.891033
0432584 *0001V,01/01/70 20:07:01.700,996.895161
0432678 *0001V,01/01/70 20:07:01.800,996.899115
0432787 *0001V,01/01/70 20:07:01.900,996.900924
0432880 *0001V,01/01/70 20:07:02.000,996.901878
0432990 *0001V,01/01/70 20:07:02.100,996.905305
0433083 *0001V,01/01/70 20:07:02.200,996.907812
0433177 *0001V,01/01/70 20:07:02.300,996.913082
0433286 *0001V,01/01/70 20:07:02.400,996.914919
0433380 *0001V,01/01/70 20:07:02.500,996.910926
0433489 *0001V,01/01/70 20:07:02.600,996.908916
0433582 *0001V,01/01/70 20:07:02.700,996.882078
0433676 *0001V,01/01/70 20:07:02.800,996.873750
0433785 *0001V,01/01/70 20:07:02.900,996.860915
0433879 *0001V,01/01/70 20:07:03.000,996.856017
0433988 *0001V,01/01/70 20:07:03.100,996.879818
0434082 *0001V,01/01/70 20:07:03.200,996.860255
0434175 *0001V,01/01/70 20:07:03.300,996.856546
0434284 *0001V,01/01/70 20:07:03.400,996.856695
0434378 *0001V,01/01/70 20:07:03.500,996.832118
0434487 *0001V,01/01/70 20:07:03.600,996.828504
0434581 *0001V,01/01/70 20:07:03.700,996.801846
0434690 *0001V,01/01/70 20:07:03.800,996.795333
0434784 *0001V,01/01/70 20:07:03.900,996.795024
0434877 *0001V,01/01/70 20:07:04.000,996.793429
0434986 *0001V,01/01/70 20:07:04.100,996.774007
0435080 *0001V,01/01/70 20:07:04.200,996.787551
0435189 *0001V,01/01/70 20:07:04.300,996.774669
0435283 *0001V,01/01/70 20:07:04.400,996.779794
0435376 *0001V,01/01/70 20:07:04.500,996.776704
0435486 *0001V,01/01/70 20:07:04.600,996.748598
0435579 *0001V,01/01/70 20:07:04.700,996.761200
0435688 *0001V,01/01/70 20:07:04.800,996.760905
0435782 *0001V,01/01/70 20:07:04.900,996.747318
0435876 *0001V,01/01/70 20:07:05.000,996.749341
0435985 *0001V,01/01/70 20:07:05.100,996.732306
0436078 *0001V,01/01/70 20:07:05.200,996.722917
0436188 *0001V,01/01/70 20:07:05.300,996.731825
0436281 *0001V,01/01/70 20:07:05.400,996.721091
0436390 *0001V,01/01/70 20:07:05.500,996.724839
0436484 *0001V,01/01/70 20:07:05.600,996.707691
0436578 *0001V,01/01/70 20:07:05.700,996.713804
0436687 *0001V,01/01/70 20:07:05.800,996.700188
0436780 *0001V,01/01/70 20:07:05.900,996.707600
0436890 *0001V,01/01/70 20:07:06.000,996.708911
0436983 *0001V,01/01/70 20:07:06.100,996.695144
0437077 *0001V,01/01/70 20:07:06.200,996.693331
0437186 *0001V,01/01/70 20:07:06.300,996.687314
0437280 *0001V,01/01/70 20:07:06.400,996.688240
0437389 *0001V,01/01/70 20:07:06.500,996.679913
0437482 *0001V,01/01/70 20:07:06.600,996.662080
0437576 *0001V,01/01/70 20:07:06.700,996.669733
0437685 *0001V,01/01/70 20:07:06.800,996.676803
0437779 *0001V,01/01/70 20:07:06.900,996.670063
0437888 *0001V,01/01/70 20:07:07.000,996.659470
0437982 *0001V,01/01/70 20:07:07.100,996.669752
0438091 *0001V,01/01/70 20:07:07.200,996.650954
0438184 *0001V,01/01/70 20:07:07.300,996.653936
0438278 *0001V,01/01/70 20:07:07.400,996.678477
0438387 *0001V,01/01/70 20:07:07.500,996.670259
0438481 *0001V,01/01/70 20:07:07.600,996.671159
0438590 *0001V,01/01/70 20:07:07.700,996.658936
0438684 *0001V,01/01/70 20:07:07.800,996.672824
0438777 *0001V,01/01/70 20:07:07.900,996.677146
0438886 *0001V,01/01/70 20:07:08.000,996.677015
0438980 *0001V,01/01/70 20:07:08.100,996.677295
0439089 *0001V,01/01/70 20:07:08.200,996.680270
0439183 *0001V,01/01/70 20:07:08.300,996.694866
0439276 *0001V,01/01/70 20:07:08.400,996.693698
0439386 *0001V,01/01/70 20:07:08.500,996.690526
0439479 *0001V,01/01/70 20:07:08.600,996.694311
0439588 *0001V,01/01/70 20:07:08.700,996.682525
0439682 *0001V,01/01/70 20:07:08.800,996.672358
0439776 *0001V,01/01/70 20:07:08.900,996.651034
0439885 *0001V,01/01/70 20:07:09.000,996.663093
0439978 *0001V,01/01/70 20:07:09.100,996.676269
0440088 *0001V,01/01/70 20:07:09.200,996.671127
0440181 *0001V,01/01/70 20:07:09.300,996.680792
0440290 *0001V,01/01/70 20:07:09.400,996.667572
0440384 *0001V,01/01/70 20:07:09.500,996.669547
0440478 *0001V,01/01/70 20:07:09.600,996.677250
0440587 *0001V,01/01/70 20:07:09.700,996.675114
0440680 *0001V,01/01/70 20:07:09.800,996.682425
0440790 *0001V,01/01/70 20:07:09.900,996.694634
0440883 *0001V,01/01/70 20:07:10.000,996.696016
0440977 *0001V,01/01/70 20:07:10.100,996.704062
0441086 *0001V,01/01/70 20:07:10.200,996.706856
0441180 *0001V,01/01/70 20:07:10.300,996.704237
0441289 *0001V,01/01/70 20:07:10.400,996.696771
0441382 *0001V,01/01/70 20:07:10.500,996.712203
0441476 *0001V,01/01/70 20:07:10.600,996.744249
0441585 *0001V,01/01/70 20:07:10.700,996.757726
0441679 *0001V,01/01/70 20:07:10.800,996.735800
0441788 *0001V,01/01/70 20:07:10.900,996.736434
0441882 *0001V,01/01/70 20:07:11.000,996.746426
0441991 *0001V,01/01/70 20:07:11.100,996.779681
0442084 *0001V,01/01/70 20:07:11.200,996.790032
0442178 *0001V,01/01/70 20:07:11.300,996.809259
0442287 *0001V,01/01/70 20:07:11.400,996.813483
0442381 *0001V,01/01/70 20:07:11.500,996.819662
0442490 *0001V,01/01/70 20:07:11.600,996.819609
0442584 *0001V,01/01/70 20:07:11.700,996.825841
0442677 *0001V,01/01/70 20:07:11.800,996.835998
0442786 *0001V,01/01/70 20:07:11.900,996.840596
0442880 *0001V,01/01/70 20:07:12.000,996.853480
0442989 *0001V,01/01/70 20:07:12.100,996.864678
0443083 *0001V,01/01/70 20:07:12.200,996.870979
0443176 *0001V,01/01/70 20:07:12.300,996.872554
0443286 *0001V,01/01/70 20:07:12.400,996.879973
0443379 *0001V,01/01/70 20:07:12.500,996.883389
0443488 *0001V,01/01/70 20:07:12.600,996.891983
0443582 *0001V,01/01/70 20:07:12.700,996.895079
0443676 *0001V,01/01/70 20:07:12.800,996.900882
0443785 *0001V,01/01/70 20:07:12.900,996.904824
0443878 *0001V,01/01/70 20:07:13.000,996.908432
0443988 *0001V,01/01/70 20:07:13.100,996.916857
0444081 *0001V,01/01/70 20:07:13.200,996.920308
0444190 *0001V,01/01/70 20:07:13.300,996.916627
0444284 *0001V,01/01/70 20:07:13.400,996.920361
0444378 *0001V,01/01/70 20:07:13.500,996.915782
0444487 *0001V,01/01/70 20:07:13.600,996.912638
0444580 *0001V,01/01/70 20:07:13.700,996.898390
0444690 *0001V,01/01/70 20:07:13.800,996.899164
0444783 *0001V,01/01/70 20:07:13.900,996.895184
0444877 *0001V,01/01/70 20:07:14.000,996.885489
0444986 *0001V,01/01/70 20:07:14.100,996.885972
0445080 *0001V,01/01/70 20:07:14.200,996.869794
0445189 *0001V,01/01/70 20:07:14.300,996.860097
0445282 *0001V,01/01/70 20:07:14.400,996.847679
0445376 *0001V,01/01/70 20:07:14.500,996.852300
0445485 *0001V,01/01/70 20:07:14.600,996.839843
0445579 *0001V,01/01/70 20:07:14.700,996.841907
0445688 *0001V,01/01/70 20:07:14.800,996.846715
0445782 *0001V,01/01/70 20:07:14.900,996.847935
0445875 *0001V,01/01/70 20:07:15.000,996.835604
0445984 *0001V,01/01/70 20:07:15.100,996.831596
0446078 *0001V,01/01/70 20:07:15.200,996.822962
0446187 *0001V,01/01/70 20:07:15.300,996.811990
0446281 *0001V,01/01/70 20:07:15.400,996.809497
0446390 *0001V,01/01/70 20:07:15.500,996.803736
0446484 *0001V,01/01/70 20:07:15.600,996.764538
0446577 *0001V,01/01/70 20:07:15.700,996.763641
0446686 *0001V,01/01/70 20:07:15.800,996.759776
0446780 *0001V,01/01/70 20:07:15.900,996.761609
0446889 *0001V,01/01/70 20:07:16.000,996.749959
0446983 *0001V,01/01/70 20:07:16.100,996.727800
0447076 *0001V,01/01/70 20:07:16.200,996.729208
0447186 *0001V,01/01/70 20:07:16.300,996.716365
0447279 *0001V,01/01/70 20:07:16.400,996.714495
0447388 *0001V,01/01/70 20:07:16.500,996.708388
0447482 *0001V,01/01/70 20:07:16.600,996.683824
0447576 *0001V,01/01/70 20:07:16.700,996.674508
0447685 *0001V,01/01/70 20:07:16.800,996.684063
0447778 *0001V,01/01/70 20:07:16.900,996.681398
0447888 *0001V,01/01/70 20:07:17.000,996.668983
0447981 *0001V,01/01/70 20:07:17.100,996.674233
0448090 *0001V,01/01/70 20:07:17.200,996.696815
0448184 *0001V,01/01/70 20:07:17.300,996.693945
0448278 *0001V,01/01/70 20:07:17.400,996.686736
0448387 *0001V,01/01/70 20:07:17.500,996.696040
0448480 *0001V,01/01/70 20:07:17.600,996.710181
0448590 *0001V,01/01/70 20:07:17.700,996.737501
0448683 *0001V,01/01/70 20:07:17.800,996.748273
0448777 *0001V,01/01/70 20:07:17.900,996.754544
0448886 *0001V,01/01/70 20:07:18.000,996.749387
0448980 *0001V,01/01/70 20:07:18.100,996.754624
0449089 *0001V,01/01/70 20:07:18.200,996.748998
0449182 *0001V,01/01/70 20:07:18.300,996.767152
0449276 *0001V,01/01/70 20:07:18.400,996.784226
0449385 *0001V,01/01/70 20:07:18.500,996.779372
0449479 *0001V,01/01/70 20:07:18.600,996.776744
0449588 *0001V,01/01/70 20:07:18.700,996.772109
0449682 *0001V,01/01/70 20:07:18.800,996.788464
0449775 *0001V,01/01/70 20:07:18.900,996.792982
0449884 *0001V,01/01/70 20:07:19.000,996.790283
0449978 *0001V,01/01/70 20:07:19.100,996.795842
0450087 *0001V,01/01/70 20:07:19.200,996.799149
0450181 *0001V,01/01/70 20:07:19.300,996.788232
0450290 *0001V,01/01/70 20:07:19.400,996.793492
0450384 *0001V,01/01/70 20:07:19.500,996.799815
0450477 *0001V,01/01/70 20:07:19.600,996.791594
0450586 *0001V,01/01/70 20:07:19.700,996.776873
0450680 *0001V,01/01/70 20:07:19.800,996.772455
0450789 *0001V,01/01/70 20:07:19.900,996.758902
0450883 *0001V,01/01/70 20:07:20.000,996.758901
0450976 *0001V,01/01/70 20:07:20.100,996.759679
0451086 *0001V,01/01/70 20:07:20.200,996.751040
0451179 *0001V,01/01/70 20:07:20.300,996.748342
0451288 *0001V,01/01/70 20:07:20.400,996.749188
0451382 *0001V,01/01/70 20:07:20.500,996.750047
0451476 *0001V,01/01/70 20:07:20.600,996.754298
0451585 *0001V,01/01/70 20:07:20.700,996.748774
0451678 *0001V,01/01/70 20:07:20.800,996.741010
0451788 *0001V,01/01/70 20:07:20.900,996.734625
0451881 *0001V,01/01/70 20:07:21.000,996.730011
0451990 *0001V,01/01/70 20:07:21.100,996.732746
0452084 *0001V,01/01/70 20:07:21.200,996.729180
0452178 *0001V,01/01/70 20:07:21.300,996.731252
0452287 *0001V,01/01/70 20:07:21.400,996.726563
0452380 *0001V,01/01/70 20:07:21.500,996.721109
0452490 *0001V,01/01/70 20:07:21.600,996.707741
0452583 *0001V,01/01/70 20:07:21.700,996.697362
0452677 *0001V,01/01/70 20:07:21.800,996.693994
0452786 *0001V,01/01/70 20:07:21.900,996.689574
0452880 *0001V,01/01/70 20:07:22.000,996.698126
0452989 *0001V,01/01/70 20:07:22.100,996.713949
0453082 *0001V,01/01/70 20:07:22.200,996.700192
0453176 *0001V,01/01/70 20:07:22.300,996.682748
0453285 *0001V,01/01/70 20:07:22.400,996.679563
0453379 *0001V,01/01/70 20:07:22.500,996.671210
0453488 *0001V,01/01/70 20:07:22.600,996.676208
0453582 *0001V,01/01/70 20:07:22.700,996.656100
0453691 *0001V,01/01/70 20:07:22.800,996.656256
0453784 *0001V,01/01/70 20:07:22.900,996.676782
0453878 *0001V,01/01/70 20:07:23.000,996.684245
0453987 *0001V,01/01/70 20:07:23.100,996.700709
0454081 *0001V,01/01/70 20:07:23.200,996.715167
0454190 *0001V,01/01/70 20:07:23.300,996.727589
0454284 *0001V,01/01/70 20:07:23.400,996.728301
0454377 *0001V,01/01/70 20:07:23.500,996.744570
0454486 *0001V,01/01/70 20:07:23.600,996.734707
0454580 *0001V,01/01/70 20:07:23.700,996.749974
0454689 *0001V,01/01/70 20:07:23.800,996.758662
0454783 *0001V,01/01/70 20:07:23.900,996.769219
0454876 *0001V,01/01/70 20:07:24.000,996.771693
0454986 *0001V,01/01/70 20:07:24.100,996.775945
0455079 *0001V,01/01/70 20:07:24.200,996.771168
0455188 *0001V,01/01/70 20:07:24.300,996.779617
0455282 *0001V,01/01/70 20:07:24.400,996.782440
0455376 *0001V,01/01/70 20:07:24.500,996.793499
0455485 *0001V,01/01/70 20:07:24.600,996.803138
0455578 *0001V,01/01/70 20:07:24.700,996.806864
0455688 *0001V,01/01/70 20:07:24.800,996.794838
0455781 *0001V,01/01/70 20:07:24.900,996.796360
0455890 *0001V,01/01/70 20:07:25.000,996.788488
0455984 *0001V,01/01/70 20:07:25.100,996.791073
0456078 *0001V,01/01/70 20:07:25.200,996.799580
0456187 *0001V,01/01/70 20:07:25.300,996.803744
0456280 *0001V,01/01/70 20:07:25.400,996.786755
0456390 *0001V,01/01/70 20:07:25.500,996.788457
0456483 *0001V,01/01/70 20:07:25.600,996.773248
0456577 *0001V,01/01/70 20:07:25.700,996.779680
0456686 *0001V,01/01/70 20:07:25.800,996.776715
0456780 *0001V,01/01/70 20:07:25.900,996.782087
0456889 *0001V,01/01/70 20:07:26.000,996.768302
0456982 *0001V,01/01/70 20:07:26.100,996.760790
0457076 *0001V,01/01/70 20:07:26.200,996.748690
0457185 *0001V,01/01/70 20:07:26.300,996.754484
0457279 *0001V,01/01/70 20:07:26.400,996.749921
0457388 *0001V,01/01/70 20:07:26.500,996.751962
0457482 *0001V,01/01/70 20:07:26.600,996.752123
0457575 *0001V,01/01/70 20:07:26.700,996.751320
0457684 *0001V,01/01/70 20:07:26.800,996.753437
0457778 *0001V,01/01/70 20:07:26.900,996.750022
0457887 *0001V,01/01/70 20:07:27.000,996.756831
0457981 *0001V,01/01/70 20:07:27.100,996.758849
0458090 *0001V,01/01/70 20:07:27.200,996.762916
0458184 *0001V,01/01/70 20:07:27.300,996.769460
0458277 *0001V,01/01/70 20:07:27.400,996.766297
0458387 *0001V,01/01/70 20:07:27.500,996.773347
0458480 *0001V,01/01/70 20:07:27.600,996.778784
0458589 *0001V,01/01/70 20:07:27.700,996.780719
0458683 *0001V,01/01/70 20:07:27.800,996.781791
0458777 *0001V,01/01/70 20:07:27.900,996.785027
0458886 *0001V,01/01/70 20:07:28.000,996.786383
0458979 *0001V,01/01/70 20:07:28.100,996.778900
0459089 *0001V,01/01/70 20:07:28.200,996.777028
0459182 *0001V,01/01/70 20:07:28.300,996.778212
0459276 *0001V,01/01/70 20:07:28.400,996.775876
0459385 *0001V,01/01/70 20:07:28.500,996.783231
0459479 *0001V,01/01/70 20:07:28.600,996.788703
0459588 *0001V,01/01/70 20:07:28.700,996.800623
0459681 *0001V,01/01/70 20:07:28.800,996.802696
0459791 *0001V,01/01/70 20:07:28.900,996.806533
0459884 *0001V,01/01/70 20:07:29.000,996.812542
0459978 *0001V,01/01/70 20:07:29.100,996.819009
0500087 *0001V,01/01/70 20:07:29.200,996.826857
0500181 *0001V,01/01/70 20:07:29.300,996.830731
0500290 *0001V,01/01/70 20:07:29.400,996.830395
0500383 *0001V,01/01/70 20:07:29.500,996.830802
0500477 *0001V,01/01/70 20:07:29.600,996.832344
0500586 *0001V,01/01/70 20:07:29.700,996.826764
0500680 *0001V,01/01/70 20:07:29.800,996.827740
0500789 *0001V,01/01/70 20:07:29.900,996.828905
0500883 *0001V,01/01/70 20:07:30.000,996.826821
0500976 *0001V,01/01/70 20:07:30.100,996.827457
0501085 *0001V,01/01/70 20:07:30.200,996.827851
0501179 *0001V,01/01/70 20:07:30.300,996.824892
0501288 *0001V,01/01/70 20:07:30.400,996.819930
0501382 *0001V,01/01/70 20:07:30.500,996.815693
0501475 *0001V,01/01/70 20:07:30.600,996.809412
0501585 *0001V,01/01/70 20:07:30.700,996.800634
0501678 *0001V,01/01/70 20:07:30.800,996.789433
0501787 *0001V,01/01/70 20:07:30.900,996.788108
0501881 *0001V,01/01/70 20:07:31.000,996.780431
0501990 *0001V,01/01/70 20:07:31.100,996.778236
0502084 *0001V,01/01/70 20:07:31.200,996.765977
0502177 *0001V,01/01/70 20:07:31.300,996.763440
0502287 *0001V,01/01/70 20:07:31.400,996.768055
0502380 *0001V,01/01/70 20:07:31.500,996.769410
0502489 *0001V,01/01/70 20:07:31.600,996.759329
0502583 *0001V,01/01/70 20:07:31.700,996.750999
0502677 *0001V,01/01/70 20:07:31.800,996.743548
0502786 *0001V,01/01/70 20:07:31.900,996.747743
0502879 *0001V,01/01/70 20:07:32.000,996.746076
0502989 *0001V,01/01/70 20:07:32.100,996.744400
0503082 *0001V,01/01/70 20:07:32.200,996.736833
0503176 *0001V,01/01/70 20:07:32.300,996.736746
0503285 *0001V,01/01/70 20:07:32.400,996.738902
0503379 *0001V,01/01/70 20:07:32.500,996.740948
0503488 *0001V,01/01/70 20:07:32.600,996.742586
0503581 *0001V,01/01/70 20:07:32.700,996.747221
0503691 *0001V,01/01/70 20:07:32.800,996.756142
0503784 *0001V,01/01/70 20:07:32.900,996.744087
0503878 *0001V,01/01/70 20:07:33.000,996.745333
0503987 *0001V,01/01/70 20:07:33.100,996.744265
0504081 *0001V,01/01/70 20:07:33.200,996.752173
0504190 *0001V,01/01/70 20:07:33.300,996.748064
0504283 *0001V,01/01/70 20:07:33.400,996.750359
0504377 *0001V,01/01/70 20:07:33.500,996.758861
0504486 *0001V,01/01/70 20:07:33.600,996.745549
0504580 *0001V,01/01/70 20:07:33.700,996.759164
0504689 *0001V,01/01/70 20:07:33.800,996.760148
0504783 *0001V,01/01/70 20:07:33.900,996.760167
0504876 *0001V,01/01/70 20:07:34.000,996.770982
0504985 *0001V,01/01/70 20:07:34.100,996.778834
0505079 *0001V,01/01/70 20:07:34.200,996.785721
0505188 *0001V,01/01/70 20:07:34.300,996.791579
0505282 *0001V,01/01/70 20:07:34.400,996.797777
0505391 *0001V,01/01/70 20:07:34.500,996.803918
0505485 *0001V,01/01/70 20:07:34.600,996.812551
0505578 *0001V,01/01/70 20:07:34.700,996.823461
0505687 *0001V,01/01/70 20:07:34.800,996.836327
0505781 *0001V,01/01/70 20:07:34.900,996.841865
0505890 *0001V,01/01/70 20:07:35.000,996.849917
0505984 *0001V,01/01/70 20:07:35.100,996.859361
0506077 *0001V,01/01/70 20:07:35.200,996.867926
0506187 *0001V,01/01/70 20:07:35.300,996.874331
0506280 *0001V,01/01/70 20:07:35.400,996.878350
0506389 *0001V,01/01/70 20:07:35.500,996.881580
0506483 *0001V,01/01/70 20:07:35.600,996.886405
0506577 *0001V,01/01/70 20:07:35.700,996.889657
0506686 *0001V,01/01/70 20:07:35.800,996.889025
0506779 *0001V,01/01/70 20:07:35.900,996.894406
0506889 *0001V,01/01/70 20:07:36.000,996.895340
0506982 *0001V,01/01/70 20:07:36.100,996.893041
0507076 *0001V,01/01/70 20:07:36.200,996.896174
0507185 *0001V,01/01/70 20:07:36.300,996.896634
0507279 *0001V,01/01/70 20:07:36.400,996.888837
0507388 *0001V,01/01/70 20:07:36.500,996.890479
0507481 *0001V,01/01/70 20:07:36.600,996.897101
0507591 *0001V,01/01/70 20:07:36.700,996.896302
0507684 *0001V,01/01/70 20:07:36.800,996.870322
0507778 *0001V,01/01/70 20:07:36.900,996.870620
0507887 *0001V,01/01/70 20:07:37.000,996.873480
0507981 *0001V,01/01/70 20:07:37.100,996.868181
0508090 *0001V,01/01/70 20:07:37.200,996.862314
0508183 *0001V,01/01/70 20:07:37.300,996.860590
0508277 *0001V,01/01/70 20:07:37.400,996.864072
0508386 *0001V,01/01/70 20:07:37.500,996.866458
0508480 *0001V,01/01/70 20:07:37.600,996.862064
0508589 *0001V,01/01/70 20:07:37.700,996.858953
0508683 *0001V,01/01/70 20:07:37.800,996.858665
0508776 *0001V,01/01/70 20:07:37.900,996.855082
0508885 *0001V,01/01/70 20:07:38.000,996.859755
0508979 *0001V,01/01/70 20:07:38.100,996.872572
0509088 *0001V,01/01/70 20:07:38.200,996.878131
0509182 *0001V,01/01/70 20:07:38.300,996.852470
0509291 *0001V,01/01/70 20:07:38.400,996.827406
0509385 *0001V,01/01/70 20:07:38.500,996.798712
0509478 *0001V,01/01/70 20:07:38.600,996.798209
0509587 *0001V,01/01/70 20:07:38.700,996.757035
0509681 *0001V,01/01/70 20:07:38.800,996.727692
0509790 *0001V,01/01/70 20:07:38.900,996.746848
0509884 *0001V,01/01/70 20:07:39.000,996.748390
0509977 *0001V,01/01/70 20:07:39.100,996.733491
0510087 *0001V,01/01/70 20:07:39.200,996.731611
0510180 *0001V,01/01/70 20:07:39.300,996.705207
0510289 *0001V,01/01/70 20:07:39.400,996.712349
0510383 *0001V,01/01/70 20:07:39.500,996.737025
0510477 *0001V,01/01/70 20:07:39.600,996.739508
0510586 *0001V,01/01/70 20:07:39.700,996.725965
0510679 *0001V,01/01/70 20:07:39.800,996.734665
0510789 *0001V,01/01/70 20:07:39.900,996.752006
0510882 *0001V,01/01/70 20:07:40.000,996.751542
0510976 *0001V,01/01/70 20:07:40.100,996.746705
0511085 *0001V,01/01/70 20:07:40.200,996.730810
0511179 *0001V,01/01/70 20:07:40.300,996.736165
0511288 *0001V,01/01/70 20:07:40.400,996.738178
0511381 *0001V,01/01/70 20:07:40.500,996.761608
0511491 *0001V,01/01/70 20:07:40.600,996.759823
0511584 *0001V,01/01/70 20:07:40.700,996.752286
0511678 *0001V,01/01/70 20:07:40.800,996.752845
0511787 *0001V,01/01/70 20:07:40.900,996.748920
0511881 *0001V,01/01/70 20:07:41.000,996.738202
0511990 *0001V,01/01/70 20:07:41.100,996.728708
0512083 *0001V,01/01/70 20:07:41.200,996.727687
0512177 *0001V,01/01/70 20:07:41.300,996.732443
0512286 *0001V,01/01/70 20:07:41.400,996.740368
0512380 *0001V,01/01/70 20:07:41.500,996.755956
0512489 *0001V,01/01/70 20:07:41.600,996.775746
0512583 *0001V,01/01/70 20:07:41.700,996.787656
0512676 *0001V,01/01/70 20:07:41.800,996.793143
0512785 *0001V,01/01/70 20:07:41.900,996.799233
0512879 *0001V,01/01/70 20:07:42.000,996.794944
0512988 *0001V,01/01/70 20:07:42.100,996.795224
0513082 *0001V,01/01/70 20:07:42.200,996.803383
0513191 *0001V,01/01/70 20:07:42.300,996.798182
0513285 *0001V,01/01/70 20:07:42.400,996.794871
0513378 *0001V,01/01/70 20:07:42.500,996.781830
0513487 *0001V,01/01/70 20:07:42.600,996.783789
0513581 *0001V,01/01/70 20:07:42.700,996.783027
0513690 *0001V,01/01/70 20:07:42.800,996.769148
0513784 *0001V,01/01/70 20:07:42.900,996.754598
0513877 *0001V,01/01/70 20:07:43.000,996.746481
0513987 *0001V,01/01/70 20:07:43.100,996.735510
0514080 *0001V,01/01/70 20:07:43.200,996.637672
0514189 *0001V,01/01/70 20:07:43.300,996.644891
0514283 *0001V,01/01/70 20:07:43.400,996.559725
0514377 *0001V,01/01/70 20:07:43.500,996.640088
0514486 *0001V,01/01/70 20:07:43.600,996.459966
0514579 *0001V,01/01/70 20:07:43.700,996.533744
0514689 *0001V,01/01/70 20:07:43.800,996.611553
0514782 *0001V,01/01/70 20:07:43.900,996.656998
0514876 *0001V,01/01/70 20:07:44.000,996.681295
0514985 *0001V,01/01/70 20:07:44.100,996.687832
0515079 *0001V,01/01/70 20:07:44.200,996.664191
0515188 *0001V,01/01/70 20:07:44.300,996.655054
0515281 *0001V,01/01/70 20:07:44.400,996.637207
0515391 *0001V,01/01/70 20:07:44.500,996.639626
0515484 *0001V,01/01/70 20:07:44.600,996.628924
0515578 *0001V,01/01/70 20:07:44.700,996.627267
0515687 *0001V,01/01/70 20:07:44.800,996.631396
0515781 *0001V,01/01/70 20:07:44.900,996.640121
0515890 *0001V,01/01/70 20:07:45.000,996.640718
0515983 *0001V,01/01/70 20:07:45.100,996.655818
0516077 *0001V,01/01/70 20:07:45.200,996.661266
0516186 *0001V,01/01/70 20:07:45.300,996.655143
0516280 *0001V,01/01/70 20:07:45.400,996.643560
0516389 *0001V,01/01/70 20:07:45.500,996.627739
0516483 *0001V,01/01/70 20:07:45.600,996.626438
0516576 *0001V,01/01/70 20:07:45.700,996.618489
0516685 *0001V,01/01/70 20:07:45.800,996.641221
0516779 *0001V,01/01/70 20:07:45.900,996.650792
0516888 *0001V,01/01/70 20:07:46.000,996.667982
0516982 *0001V,01/01/70 20:07:46.100,996.668684
0517075 *0001V,01/01/70 20:07:46.200,996.680353
0517185 *0001V,01/01/70 20:07:46.300,996.680404
0517278 *0001V,01/01/70 20:07:46.400,996.695833
0517387 *0001V,01/01/70 20:07:46.500,996.710189
0517481 *0001V,01/01/70 20:07:46.600,996.719840
0517590 *0001V,01/01/70 20:07:46.700,996.756670
0517684 *0001V,01/01/70 20:07:46.800,996.776257
0517777 *0001V,01/01/70 20:07:46.900,996.769460
0517887 *0001V,01/01/70 20:07:47.000,996.782819
0517980 *0001V,01/01/70 20:07:47.100,996.785809
0518089 *0001V,01/01/70 20:07:47.200,996.797184
0518183 *0001V,01/01/70 20:07:47.300,996.799635
0518277 *0001V,01/01/70 20:07:47.400,996.815786
0518386 *0001V,01/01/70 20:07:47.500,996.818730
0518479 *0001V,01/01/70 20:07:47.600,996.813281
0518589 *0001V,01/01/70 20:07:47.700,996.827346
0518682 *0001V,01/01/70 20:07:47.800,996.837839
0518776 *0001V,01/01/70 20:07:47.900,996.855083
0518885 *0001V,01/01/70 20:07:48.000,996.843896
0518979 *0001V,01/01/70 20:07:48.100,996.848004
0519088 *0001V,01/01/70 20:07:48.200,996.855421
0519181 *0001V,01/01/70 20:07:48.300,996.856265
0519291 *0001V,01/01/70 20:07:48.400,996.876677
0519384 *0001V,01/01/70 20:07:48.500,996.885434
0519478 *0001V,01/01/70 20:07:48.600,996.885607
0519587 *0001V,01/01/70 20:07:48.700,996.883726
0519681 *0001V,01/01/70 20:07:48.800,996.882080
0519790 *0001V,01/01/70 20:07:48.900,996.882088
0519883 *0001V,01/01/70 20:07:49.000,996.866452
0519977 *0001V,01/01/70 20:07:49.100,996.856294
0520086 *0001V,01/01/70 20:07:49.200,996.860338
0520180 *0001V,01/01/70 20:07:49.300,996.862575
0520289 *0001V,01/01/70 20:07:49.400,996.851849
0520383 *0001V,01/01/70 20:07:49.500,996.854720
0520476 *0001V,01/01/70 20:07:49.600,996.850629
0520585 *0001V,01/01/70 20:07:49.700,996.850047
0520679 *0001V,01/01/70 20:07:49.800,996.842842
0520788 *0001V,01/01/70 20:07:49.900,996.841242
0520882 *0001V,01/01/70 20:07:50.000,996.836218
0520991 *0001V,01/01/70 20:07:50.100,996.833568
0521085 *0001V,01/01/70 20:07:50.200,996.837886
0521178 *0001V,01/01/70 20:07:50.300,996.840514
0521287 *0001V,01/01/70 20:07:50.400,996.840125
0521381 *0001V,01/01/70 20:07:50.500,996.846769
0521490 *0001V,01/01/70 20:07:50.600,996.852571
0521584 *0001V,01/01/70 20:07:50.700,996.857006
0521677 *0001V,01/01/70 20:07:50.800,996.864643
0521787 *0001V,01/01/70 20:07:50.900,996.857416
0521880 *0001V,01/01/70 20:07:51.000,996.845322
0521989 *0001V,01/01/70 20:07:51.100,996.842077
0522083 *0001V,01/01/70 20:07:51.200,996.822064
0522177 *0001V,01/01/70 20:07:51.300,996.801397
0522286 *0001V,01/01/70 20:07:51.400,996.801812
0522379 *0001V,01/01/70 20:07:51.500,996.808919
0522489 *0001V,01/01/70 20:07:51.600,996.819071
0522582 *0001V,01/01/70 20:07:51.700,996.814821
0522676 *0001V,01/01/70 20:07:51.800,996.823765
0522785 *0001V,01/01/70 20:07:51.900,996.825633
0522879 *0001V,01/01/70 20:07:52.000,996.817440
0522988 *0001V,01/01/70 20:07:52.100,996.812821
0523081 *0001V,01/01/70 20:07:52.200,996.806756
0523175 *0001V,01/01/70 20:07:52.300,996.804625
0523284 *0001V,01/01/70 20:07:52.400,996.812576
0523378 *0001V,01/01/70 20:07:52.500,996.825177
0523487 *0001V,01/01/70 20:07:52.600,996.835697
0523581 *0001V,01/01/70 20:07:52.700,996.837958
0523690 *0001V,01/01/70 20:07:52.800,996.848207
0523783 *0001V,01/01/70 20:07:52.900,996.855025
0523877 *0001V,01/01/70 20:07:53.000,996.848021
0523986 *0001V,01/01/70 20:07:53.100,996.834508
0524080 *0001V,01/01/70 20:07:53.200,996.831697
0524189 *0001V,01/01/70 20:07:53.300,996.836737
0524283 *0001V,01/01/70 20:07:53.400,996.824191
0524376 *0001V,01/01/70 20:07:53.500,996.826824
0524485 *0001V,01/01/70 20:07:53.600,996.831467
0524579 *0001V,01/01/70 20:07:53.700,996.840383
0524688 *0001V,01/01/70 20:07:53.800,996.835849
0524782 *0001V,01/01/70 20:07:53.900,996.834398
0524875 *0001V,01/01/70 20:07:54.000,996.823060
0524985 *0001V,01/01/70 20:07:54.100,996.815214
0525078 *0001V,01/01/70 20:07:54.200,996.814811
0525187 *0001V,01/01/70 20:07:54.300,996.802396
0525281 *0001V,01/01/70 20:07:54.400,996.787844
0525390 *0001V,01/01/70 20:07:54.500,996.787770
0525484 *0001V,01/01/70 20:07:54.600,996.798983
0525577 *0001V,01/01/70 20:07:54.700,996.778431
0525687 *0001V,01/01/70 20:07:54.800,996.783298
0525780 *0001V,01/01/70 20:07:54.900,996.763479
0525889 *0001V,01/01/70 20:07:55.000,996.739422
0525983 *0001V,01/01/70 20:07:55.100,996.729722
0526077 *0001V,01/01/70 20:07:55.200,996.729206
0526186 *0001V,01/01/70 20:07:55.300,996.733001
0526279 *0001V,01/01/70 20:07:55.400,996.731864
0526389 *0001V,01/01/70 20:07:55.500,996.721270
0526482 *0001V,01/01/70 20:07:55.600,996.708705
0526576 *0001V,01/01/70 20:07:55.700,996.700074
0526685 *0001V,01/01/70 20:07:55.800,996.691617
0526779 *0001V,01/01/70 20:07:55.900,996.697813
0526888 *0001V,01/01/70 20:07:56.000,996.699022
0526981 *0001V,01/01/70 20:07:56.100,996.674666
0527091 *0001V,01/01/70 20:07:56.200,996.645379
0527184 *0001V,01/01/70 20:07:56.300,996.658321
0527278 *0001V,01/01/70 20:07:56.400,996.663125
0527387 *0001V,01/01/70 20:07:56.500,996.652787
0527481 *0001V,01/01/70 20:07:56.600,996.656398
0527590 *0001V,01/01/70 20:07:56.700,996.662008
0527683 *0001V,01/01/70 20:07:56.800,996.641021
0527777 *0001V,01/01/70 20:07:56.900,996.647523
0527886 *0001V,01/01/70 20:07:57.000,996.656690
0527980 *0001V,01/01/70 20:07:57.100,996.660199
0528089 *0001V,01/01/70 20:07:57.200,996.652220
0528183 *0001V,01/01/70 20:07:57.300,996.651073
0528276 *0001V,01/01/70 20:07:57.400,996.650327
0528385 *0001V,01/01/70 20:07:57.500,996.646779
0528479 *0001V,01/01/70 20:07:57.600,996.634063
0528588 *0001V,01/01/70 20:07:57.700,996.635872
0528682 *0001V,01/01/70 20:07:57.800,996.636277
0528775 *0001V,01/01/70 20:07:57.900,996.639926
0528885 *0001V,01/01/70 20:07:58.000,996.626480
0528978 *0001V,01/01/70 20:07:58.100,996.621171
0529087 *0001V,01/01/70 20:07:58.200,996.629750
0529181 *0001V,01/01/70 20:07:58.300,996.638332
0529290 *0001V,01/01/70 20:07:58.400,996.649720
0529384 *0001V,01/01/70 20:07:58.500,996.643448
0529477 *0001V,01/01/70 20:07:58.600,996.644415
0529587 *0001V,01/01/70 20:07:58.700,996.652707
0529680 *0001V,01/01/70 20:07:58.800,996.666998
0529789 *0001V,01/01/70 20:07:58.900,996.671606
0529883 *0001V,01/01/70 20:07:59.000,996.670795
0529977 *0001V,01/01/70 20:07:59.100,996.678600
0530086 *0001V,01/01/70 20:07:59.200,996.692413
0530179 *0001V,01/01/70 20:07:59.300,996.697353
0530289 *0001V,01/01/70 20:07:59.400,996.695303
0530382 *0001V,01/01/70 20:07:59.500,996.708423
0530476 *0001V,01/01/70 20:07:59.600,996.718167
0530585 *0001V,01/01/70 20:07:59.700,996.722923
0530679 *0001V,01/01/70 20:07:59.800,996.728501
0530788 *0001V,01/01/70 20:07:59.900,996.742901
0530881 *0001V,01/01/70 20:08:00.000,996.754555
0530991 *0001V,01/01/70 20:08:00.100,996.754253
0531084 *0001V,01/01/70 20:08:00.200,996.760002
0531178 *0001V,01/01/70 20:08:00.300,996.767752
0531287 *0001V,01/01/70 20:08:00.400,996.776612
0531381 *0001V,01/01/70 20:08:00.500,996.782738
0531490 *0001V,01/01/70 20:08:00.600,996.795119
0531583 *0001V,01/01/70 20:08:00.700,996.803896
0531677 *0001V,01/01/70 20:08:00.800,996.797838
0531786 *0001V,01/01/70 20:08:00.900,996.799291
0531880 *0001V,01/01/70 20:08:01.000,996.807724
0531989 *0001V,01/01/70 20:08:01.100,996.817435
0532083 *0001V,01/01/70 20:08:01.200,996.831075
0532176 *0001V,01/01/70 20:08:01.300,996.836575
0532285 *0001V,01/01/70 20:08:01.400,996.836121
0532379 *0001V,01/01/70 20:08:01.500,996.840964
0532488 *0001V,01/01/70 20:08:01.600,996.841421
0532582 *0001V,01/01/70 20:08:01.700,996.835809
0532675 *0001V,01/01/70 20:08:01.800,996.824730
0532785 *0001V,01/01/70 20:08:01.900,996.815244
0532878 *0001V,01/01/70 20:08:02.000,996.822832
0532987 *0001V,01/01/70 20:08:02.100,996.821910
0533081 *0001V,01/01/70 20:08:02.200,996.823538
0533190 *0001V,01/01/70 20:08:02.300,996.824203
0533284 *0001V,01/01/70 20:08:02.400,996.835113
0533377 *0001V,01/01/70 20:08:02.500,996.843216
0533487 *0001V,01/01/70 20:08:02.600,996.849179
0533580 *0001V,01/01/70 20:08:02.700,996.851594
0533689 *0001V,01/01/70 20:08:02.800,996.849573
0533783 *0001V,01/01/70 20:08:02.900,996.859817
0533877 *0001V,01/01/70 20:08:03.000,996.858527
0533986 *0001V,01/01/70 20:08:03.100,996.848798
0534079 *0001V,01/01/70 20:08:03.200,996.849258
0534189 *0001V,01/01/70 20:08:03.300,996.854000
0534282 *0001V,01/01/70 20:08:03.400,996.864226
0534376 *0001V,01/01/70 20:08:03.500,996.858102
0534485 *0001V,01/01/70 20:08:03.600,996.863170
0534579 *0001V,01/01/70 20:08:03.700,996.870866
0534688 *0001V,01/01/70 20:08:03.800,996.884840
0534781 *0001V,01/01/70 20:08:03.900,996.865754
0534891 *0001V,01/01/70 20:08:04.000,996.861794
0534984 *0001V,01/01/70 20:08:04.100,996.855762
0535078 *0001V,01/01/70 20:08:04.200,996.875918
0535187 *0001V,01/01/70 20:08:04.300,996.875695
0535281 *0001V,01/01/70 20:08:04.400,996.885688
0535390 *0001V,01/01/70 20:08:04.500,996.877675
0535483 *0001V,01/01/70 20:08:04.600,996.886013
0535577 *0001V,01/01/70 20:08:04.700,996.892481
0535686 *0001V,01/01/70 20:08:04.800,996.906328
0535780 *0001V,01/01/70 20:08:04.900,996.900953
0535889 *0001V,01/01/70 20:08:05.000,996.884503
0535983 *0001V,01/01/70 20:08:05.100,996.871466
0536076 *0001V,01/01/70 20:08:05.200,996.857208
0536185 *0001V,01/01/70 20:08:05.300,996.839758
0536279 *0001V,01/01/70 20:08:05.400,996.829986
0536388 *0001V,01/01/70 20:08:05.500,996.824603
0536482 *0001V,01/01/70 20:08:05.600,996.825752
0536575 *0001V,01/01/70 20:08:05.700,996.823043
0536685 *0001V,01/01/70 20:08:05.800,996.826689
0536778 *0001V,01/01/70 20:08:05.900,996.827603
0536887 *0001V,01/01/70 20:08:06.000,996.817570
0536981 *0001V,01/01/70 20:08:06.100,996.807667
0537090 *0001V,01/01/70 20:08:06.200,996.799996
0537184 *0001V,01/01/70 20:08:06.300,996.778481
0537277 *0001V,01/01/70 20:08:06.400,996.761613
0537387 *0001V,01/01/70 20:08:06.500,996.742634
0537480 *0001V,01/01/70 20:08:06.600,996.747308
0537589 *0001V,01/01/70 20:08:06.700,996.746793
0537683 *0001V,01/01/70 20:08:06.800,996.710480
0537777 *0001V,01/01/70 20:08:06.900,996.689897
0537886 *0001V,01/01/70 20:08:07.000,996.652872
0537979 *0001V,01/01/70 20:08:07.100,996.648112
0538089 *0001V,01/01/70 20:08:07.200,996.639628
0538182 *0001V,01/01/70 20:08:07.300,996.617992
0538276 *0001V,01/01/70 20:08:07.400,996.597188
0538385 *0001V,01/01/70 20:08:07.500,996.564182
0538479 *0001V,01/01/70 20:08:07.600,996.563903
0538588 *0001V,01/01/70 20:08:07.700,996.560982
0538681 *0001V,01/01/70 20:08:07.800,996.574149
0538791 *0001V,01/01/70 20:08:07.900,996.588073
0538884 *0001V,01/01/70 20:08:08.000,996.572874
0538978 *0001V,01/01/70 20:08:08.100,996.590676
0539087 *0001V,01/01/70 20:08:08.200,996.563344
0539181 *0001V,01/01/70 20:08:08.300,996.577066
0539290 *0001V,01/01/70 20:08:08.400,996.594077
0539383 *0001V,01/01/70 20:08:08.500,996.600888
0539477 *0001V,01/01/70 20:08:08.600,996.595831
0539586 *0001V,01/01/70 20:08:08.700,996.607708
0539680 *0001V,01/01/70 20:08:08.800,996.609035
0539789 *0001V,01/01/70 20:08:08.900,996.606855
0539883 *0001V,01/01/70 20:08:09.000,996.613448
0539976 *0001V,01/01/70 20:08:09.100,996.615595
0540085 *0001V,01/01/70 20:08:09.200,996.632272
0540179 *0001V,01/01/70 20:08:09.300,996.595578
0540288 *0001V,01/01/70 20:08:09.400,996.600542
0540382 *0001V,01/01/70 20:08:09.500,996.601002
0540475 *0001V,01/01/70 20:08:09.600,996.612678
0540585 *0001V,01/01/70 20:08:09.700,996.622652
0540678 *0001V,01/01/70 20:08:09.800,996.603619
0540787 *0001V,01/01/70 20:08:09.900,996.631092
0540881 *0001V,01/01/70 20:08:10.000,996.648864
0540990 *0001V,01/01/70 20:08:10.100,996.666560
0541084 *0001V,01/01/70 20:08:10.200,996.675457
0541177 *0001V,01/01/70 20:08:10.300,996.680744
0541287 *0001V,01/01/70 20:08:10.400,996.688202
0541380 *0001V,01/01/70 20:08:10.500,996.697345
0541489 *0001V,01/01/70 20:08:10.600,996.679346
0541583 *0001V,01/01/70 20:08:10.700,996.690461
0541677 *0001V,01/01/70 20:08:10.800,996.708265
0541786 *0001V,01/01/70 20:08:10.900,996.720543
0541879 *0001V,01/01/70 20:08:11.000,996.747469
0541989 *0001V,01/01/70 20:08:11.100,996.737193
0542082 *0001V,01/01/70 20:08:11.200,996.766129
0542176 *0001V,01/01/70 20:08:11.300,996.765877
0542285 *0001V,01/01/70 20:08:11.400,996.772522
0542379 *0001V,01/01/70 20:08:11.500,996.791098
0542488 *0001V,01/01/70 20:08:11.600,996.799870
0542581 *0001V,01/01/70 20:08:11.700,996.807772
0542691 *0001V,01/01/70 20:08:11.800,996.813994
0542784 *0001V,01/01/70 20:08:11.900,996.832462
0542878 *0001V,01/01/70 20:08:12.000,996.845260
0542987 *0001V,01/01/70 20:08:12.100,996.859549
0543081 *0001V,01/01/70 20:08:12.200,996.860570
0543190 *0001V,01/01/70 20:08:12.300,996.856915
0543283 *0001V,01/01/70 20:08:12.400,996.870598
0543377 *0001V,01/01/70 20:08:12.500,996.879812
0543486 *0001V,01/01/70 20:08:12.600,996.886253
0543580 *0001V,01/01/70 20:08:12.700,996.898300
0543689 *0001V,01/01/70 20:08:12.800,996.909931
0543783 *0001V,01/01/70 20:08:12.900,996.920300
0543876 *0001V,01/01/70 20:08:13.000,996.925725
0543985 *0001V,01/01/70 20:08:13.100,996.921659
0544079 *0001V,01/01/70 20:08:13.200,996.920685
0544188 *0001V,01/01/70 20:08:13.300,996.933943
0544282 *0001V,01/01/70 20:08:13.400,996.932647
0544375 *0001V,01/01/70 20:08:13.500,996.927131
0544485 *0001V,01/01/70 20:08:13.600,996.930698
0544578 *0001V,01/01/70 20:08:13.700,996.932873
0544687 *0001V,01/01/70 20:08:13.800,996.924070
0544781 *0001V,01/01/70 20:08:13.900,996.906206
0544890 *0001V,01/01/70 20:08:14.000,996.874806
0544984 *0001V,01/01/70 20:08:14.100,996.859386
0545077 *0001V,01/01/70 20:08:14.200,996.849878
0545187 *0001V,01/01/70 20:08:14.300,996.850738
0545280 *0001V,01/01/70 20:08:14.400,996.859006
0545389 *0001V,01/01/70 20:08:14.500,996.862048
0545483 *0001V,01/01/70 20:08:14.600,996.862609
0545577 *0001V,01/01/70 20:08:14.700,996.856428
0545686 *0001V,01/01/70 20:08:14.800,996.857192
0545779 *0001V,01/01/70 20:08:14.900,996.816462
0545889 *0001V,01/01/70 20:08:15.000,996.820825
0545982 *0001V,01/01/70 20:08:15.100,996.820677
0546076 *0001V,01/01/70 20:08:15.200,996.809538
0546185 *0001V,01/01/70 20:08:15.300,996.784651
0546279 *0001V,01/01/70 20:08:15.400,996.769315
0546388 *0001V,01/01/70 20:08:15.500,996.762974
0546481 *0001V,01/01/70 20:08:15.600,996.760418
0546591 *0001V,01/01/70 20:08:15.700,996.765306
0546684 *0001V,01/01/70 20:08:15.800,996.775644
0546778 *0001V,01/01/70 20:08:15.900,996.771801
0546887 *0001V,01/01/70 20:08:16.000,996.769571
0546981 *0001V,01/01/70 20:08:16.100,996.768162
0547090 *0001V,01/01/70 20:08:16.200,996.763799
0547183 *0001V,01/01/70 20:08:16.300,996.757968
0547277 *0001V,01/01/70 20:08:16.400,996.760637
0547386 *0001V,01/01/70 20:08:16.500,996.757888
0547480 *0001V,01/01/70 20:08:16.600,996.757658
0547589 *0001V,01/01/70 20:08:16.700,996.751347
0547683 *0001V,01/01/70 20:08:16.800,996.747506
0547776 *0001V,01/01/70 20:08:16.900,996.746284
0547885 *0001V,01/01/70 20:08:17.000,996.745559
0547979 *0001V,01/01/70 20:08:17.100,996.749187
0548088 *0001V,01/01/70 20:08:17.200,996.753813
0548182 *0001V,01/01/70 20:08:17.300,996.755792
0548275 *0001V,01/01/70 20:08:17.400,996.753880
0548385 *0001V,01/01/70 20:08:17.500,996.756764
0548478 *0001V,01/01/70 20:08:17.600,996.761071
0548587 *0001V,01/01/70 20:08:17.700,996.762633
0548681 *0001V,01/01/70 20:08:17.800,996.765488
0548790 *0001V,01/01/70 20:08:17.900,996.767834
0548884 *0001V,01/01/70 20:08:18.000,996.773461
0548977 *0001V,01/01/70 20:08:18.100,996.776611
0549087 *0001V,01/01/70 20:08:18.200,996.776269
0549180 *0001V,01/01/70 20:08:18.300,996.775848
0549289 *0001V,01/01/70 20:08:18.400,996.774344
0549383 *0001V,01/01/70 20:08:18.500,996.771441
0549477 *0001V,01/01/70 20:08:18.600,996.774375
0549586 *0001V,01/01/70 20:08:18.700,996.775995
0549679 *0001V,01/01/70 20:08:18.800,996.773788
0549789 *0001V,01/01/70 20:08:18.900,996.778519
0549882 *0001V,01/01/70 20:08:19.000,996.780009
0549976 *0001V,01/01/70 20:08:19.100,996.781804
0550085 *0001V,01/01/70 20:08:19.200,996.781503
0550179 *0001V,01/01/70 20:08:19.300,996.783041
0550288 *0001V,01/01/70 20:08:19.400,996.781800
0550381 *0001V,01/01/70 20:08:19.500,996.780907
0550475 *0001V,01/01/70 20:08:19.600,996.782916
0550584 *0001V,01/01/70 20:08:19.700,996.779274
0550678 *0001V,01/01/70 20:08:19.800,996.772653
0550787 *0001V,01/01/70 20:08:19.900,996.758253
0550881 *0001V,01/01/70 20:08:20.000,996.755181
0550990 *0001V,01/01/70 20:08:20.100,996.742507
0551083 *0001V,01/01/70 20:08:20.200,996.726358
0551177 *0001V,01/01/70 20:08:20.300,996.721104
0551286 *0001V,01/01/70 20:08:20.400,996.728013
0551380 *0001V,01/01/70 20:08:20.500,996.726845
0551489 *0001V,01/01/70 20:08:20.600,996.714124
0551583 *0001V,01/01/70 20:08:20.700,996.723667
0551676 *0001V,01/01/70 20:08:20.800,996.733916
0551785 *0001V,01/01/70 20:08:20.900,996.724590
0551879 *0001V,01/01/70 20:08:21.000,996.729175
0551988 *0001V,01/01/70 20:08:21.100,996.730764
0552082 *0001V,01/01/70 20:08:21.200,996.730082
0552175 *0001V,01/01/70 20:08:21.300,996.732668
0552285 *0001V,01/01/70 20:08:21.400,996.733224
0552378 *0001V,01/01/70 20:08:21.500,996.736084
0552487 *0001V,01/01/70 20:08:21.600,996.740049
0552581 *0001V,01/01/70 20:08:21.700,996.745131
0552690 *0001V,01/01/70 20:08:21.800,996.750874
0552784 *0001V,01/01/70 20:08:21.900,996.753200
0552877 *0001V,01/01/70 20:08:22.000,996.758803
0552987 *0001V,01/01/70 20:08:22.100,996.763161
0553080 *0001V,01/01/70 20:08:22.200,996.765964
0553189 *0001V,01/01/70 20:08:22.300,996.769953
0553283 *0001V,01/01/70 20:08:22.400,996.774292
0553377 *0001V,01/01/70 20:08:22.500,996.775764
0553486 *0001V,01/01/70 20:08:22.600,996.777025
0553579 *0001V,01/01/70 20:08:22.700,996.776803
0553689 *0001V,01/01/70 20:08:22.800,996.775041
0553782 *0001V,01/01/70 20:08:22.900,996.771833
0553876 *0001V,01/01/70 20:08:23.000,996.771115
0553985 *0001V,01/01/70 20:08:23.100,996.770858
0554079 *0001V,01/01/70 20:08:23.200,996.773639
0554188 *0001V,01/01/70 20:08:23.300,996.774457
0554281 *0001V,01/01/70 20:08:23.400,996.777359
0554375 *0001V,01/01/70 20:08:23.500,996.780313
0554484 *0001V,01/01/70 20:08:23.600,996.778816
0554578 *0001V,01/01/70 20:08:23.700,996.780182
0554687 *0001V,01/01/70 20:08:23.800,996.787431
0554781 *0001V,01/01/70 20:08:23.900,996.793503
0554890 *0001V,01/01/70 20:08:24.000,996.799594
0554983 *0001V,01/01/70 20:08:24.100,996.802960
0555077 *0001V,01/01/70 20:08:24.200,996.803147
0555186 *0001V,01/01/70 20:08:24.300,996.807332
0555280 *0001V,01/01/70 20:08:24.400,996.814771
0555389 *0001V,01/01/70 20:08:24.500,996.820339
0555483 *0001V,01/01/70 20:08:24.600,996.823472
0555576 *0001V,01/01/70 20:08:24.700,996.825795
0555685 *0001V,01/01/70 20:08:24.800,996.830408
0555779 *0001V,01/01/70 20:08:24.900,996.833671
0555888 *0001V,01/01/70 20:08:25.000,996.838398
0555982 *0001V,01/01/70 20:08:25.100,996.845561
0556075 *0001V,01/01/70 20:08:25.200,996.843119
0556185 *0001V,01/01/70 20:08:25.300,996.834817
0556278 *0001V,01/01/70 20:08:25.400,996.838774
0556387 *0001V,01/01/70 20:08:25.500,996.845066
0556481 *0001V,01/01/70 20:08:25.600,996.842104
0556590 *0001V,01/01/70 20:08:25.700,996.838279
0556684 *0001V,01/01/70 20:08:25.800,996.832275
0556777 *0001V,01/01/70 20:08:25.900,996.832629
0556887 *0001V,01/01/70 20:08:26.000,996.835972
0556980 *0001V,01/01/70 20:08:26.100,996.836139
0557089 *0001V,01/01/70 20:08:26.200,996.829792
0557183 *0001V,01/01/70 20:08:26.300,996.831491
0557277 *0001V,01/01/70 20:08:26.400,996.841213
0557386 *0001V,01/01/70 20:08:26.500,996.833447
0557479 *0001V,01/01/70 20:08:26.600,996.823211
0557589 *0001V,01/01/70 20:08:26.700,996.825576
0557682 *0001V,01/01/70 20:08:26.800,996.848143
0557776 *0001V,01/01/70 20:08:26.900,996.862233
0557885 *0001V,01/01/70 20:08:27.000,996.875398
0557979 *0001V,01/01/70 20:08:27.100,996.892114
0558088 *0001V,01/01/70 20:08:27.200,996.889064
0558181 *0001V,01/01/70 20:08:27.300,996.850263
0558291 *0001V,01/01/70 20:08:27.400,996.801652
0558384 *0001V,01/01/70 20:08:27.500,996.794054
0558478 *0001V,01/01/70 20:08:27.600,996.808301
0558587 *0001V,01/01/70 20:08:27.700,996.803463
0558681 *0001V,01/01/70 20:08:27.800,996.816093
0558790 *0001V,01/01/70 20:08:27.900,996.828554
0558883 *0001V,01/01/70 20:08:28.000,996.821157
0558977 *0001V,01/01/70 20:08:28.100,996.835606
0559086 *0001V,01/01/70 20:08:28.200,996.820460
0559180 *0001V,01/01/70 20:08:28.300,996.819429
0559289 *0001V,01/01/70 20:08:28.400,996.802329
0559383 *0001V,01/01/70 20:08:28.500,996.809100
0559476 *0001V,01/01/70 20:08:28.600,996.786046
0559585 *0001V,01/01/70 20:08:28.700,996.781723
0559679 *0001V,01/01/70 20:08:28.800,996.777924
0559788 *0001V,01/01/70 20:08:28.900,996.746558
0559882 *0001V,01/01/70 20:08:29.000,996.736764
0559975 *0001V,01/01/70 20:08:29.100,996.731585
0600085 *0001V,01/01/70 20:08:29.200,996.702929
0600178 *0001V,01/01/70 20:08:29.300,996.670402
0600287 *0001V,01/01/70 20:08:29.400,996.673974
0600381 *0001V,01/01/70 20:08:29.500,996.665488
0600490 *0001V,01/01/70 20:08:29.600,996.653426
0600584 *0001V,01/01/70 20:08:29.700,996.640776
0600677 *0001V,01/01/70 20:08:29.800,996.616116
0600787 *0001V,01/01/70 20:08:29.900,996.594876
0600880 *0001V,01/01/70 20:08:30.000,996.614861
0600989 *0001V,01/01/70 20:08:30.100,996.606260
0601083 *0001V,01/01/70 20:08:30.200,996.598203
0601177 *0001V,01/01/70 20:08:30.300,996.644525
0601286 *0001V,01/01/70 20:08:30.400,996.658036
0601379 *0001V,01/01/70 20:08:30.500,996.656928
0601489 *0001V,01/01/70 20:08:30.600,996.656332
0601582 *0001V,01/01/70 20:08:30.700,996.672119
0601676 *0001V,01/01/70 20:08:30.800,996.663789
0601785 *0001V,01/01/70 20:08:30.900,996.661788
0601879 *0001V,01/01/70 20:08:31.000,996.679145
0601988 *0001V,01/01/70 20:08:31.100,996.671380
0602081 *0001V,01/01/70 20:08:31.200,996.670093
0602175 *0001V,01/01/70 20:08:31.300,996.650318
0602284 *0001V,01/01/70 20:08:31.400,996.666529
0602378 *0001V,01/01/70 20:08:31.500,996.678155
0602487 *0001V,01/01/70 20:08:31.600,996.669488
0602581 *0001V,01/01/70 20:08:31.700,996.685477
0602690 *0001V,01/01/70 20:08:31.800,996.694230
0602783 *0001V,01/01/70 20:08:31.900,996.703973
0602877 *0001V,01/01/70 20:08:32.000,996.718306
0602986 *0001V,01/01/70 20:08:32.100,996.709225
0603080 *0001V,01/01/70 20:08:32.200,996.721884
0603189 *0001V,01/01/70 20:08:32.300,996.712691
0603283 *0001V,01/01/70 20:08:32.400,996.741247
0603376 *0001V,01/01/70 20:08:32.500,996.760007
0603485 *0001V,01/01/70 20:08:32.600,996.772174
0603579 *0001V,01/01/70 20:08:32.700,996.785114
0603688 *0001V,01/01/70 20:08:32.800,996.783175
0603782 *0001V,01/01/70 20:08:32.900,996.772304
0603875 *0001V,01/01/70 20:08:33.000,996.766686
0603985 *0001V,01/01/70 20:08:33.100,996.772415
0604078 *0001V,01/01/70 20:08:33.200,996.788112
0604187 *0001V,01/01/70 20:08:33.300,996.798478
0604281 *0001V,01/01/70 20:08:33.400,996.796603
0604390 *0001V,01/01/70 20:08:33.500,996.786935
0604484 *0001V,01/01/70 20:08:33.600,996.770577
0604577 *0001V,01/01/70 20:08:33.700,996.756218
0604687 *0001V,01/01/70 20:08:33.800,996.745676
0604780 *0001V,01/01/70 20:08:33.900,996.739456
0604889 *0001V,01/01/70 20:08:34.000,996.677105
0604983 *0001V,01/01/70 20:08:34.100,996.692029
0605077 *0001V,01/01/70 20:08:34.200,996.713494
0605186 *0001V,01/01/70 20:08:34.300,996.714522
0605279 *0001V,01/01/70 20:08:34.400,996.727734
0605389 *0001V,01/01/70 20:08:34.500,996.724541
0605482 *0001V,01/01/70 20:08:34.600,996.714541
0605576 *0001V,01/01/70 20:08:34.700,996.707122
0605685 *0001V,01/01/70 20:08:34.800,996.696926
0605779 *0001V,01/01/70 20:08:34.900,996.677120
0605888 *0001V,01/01/70 20:08:35.000,996.663852
0605981 *0001V,01/01/70 20:08:35.100,996.686693
0606075 *0001V,01/01/70 20:08:35.200,996.702941
0606184 *0001V,01/01/70 20:08:35.300,996.707363
0606278 *0001V,01/01/70 20:08:35.400,996.703979
0606387 *0001V,01/01/70 20:08:35.500,996.673212
0606481 *0001V,01/01/70 20:08:35.600,996.651308
0606590 *0001V,01/01/70 20:08:35.700,996.635003
0606683 *0001V,01/01/70 20:08:35.800,996.684251
0606777 *0001V,01/01/70 20:08:35.900,996.664762
0606886 *0001V,01/01/70 20:08:36.000,996.690922
0606980 *0001V,01/01/70 20:08:36.100,996.677733
0607089 *0001V,01/01/70 20:08:36.200,996.672326
0607183 *0001V,01/01/70 20:08:36.300,996.660643
0607276 *0001V,01/01/70 20:08:36.400,996.685227
0607385 *0001V,01/01/70 20:08:36.500,996.694816
0607479 *0001V,01/01/70 20:08:36.600,996.732049
0607588 *0001V,01/01/70 20:08:36.700,996.755387
0607682 *0001V,01/01/70 20:08:36.800,996.773498
0607775 *0001V,01/01/70 20:08:36.900,996.786710
0607885 *0001V,01/01/70 20:08:37.000,996.809816
0607978 *0001V,01/01/70 20:08:37.100,996.829457
0608087 *0001V,01/01/70 20:08:37.200,996.843705
0608181 *0001V,01/01/70 20:08:37.300,996.864669
0608290 *0001V,01/01/70 20:08:37.400,996.882471
0608384 *0001V,01/01/70 20:08:37.500,996.886732
0608477 *0001V,01/01/70 20:08:37.600,996.875432
0608587 *0001V,01/01/70 20:08:37.700,996.877097
0608680 *0001V,01/01/70 20:08:37.800,996.882812
0608789 *0001V,01/01/70 20:08:37.900,996.908186
0608883 *0001V,01/01/70 20:08:38.000,996.924779
0608977 *0001V,01/01/70 20:08:38.100,996.926585
0609086 *0001V,01/01/70 20:08:38.200,996.933540
0609179 *0001V,01/01/70 20:08:38.300,996.929503
0609289 *0001V,01/01/70 20:08:38.400,996.921713
0609382 *0001V,01/01/70 20:08:38.500,996.923753
0609476 *0001V,01/01/70 20:08:38.600,996.912780
0609585 *0001V,01/01/70 20:08:38.700,996.901701
0609679 *0001V,01/01/70 20:08:38.800,996.901977
0609788 *0001V,01/01/70 20:08:38.900,996.893747
0609881 *0001V,01/01/70 20:08:39.000,996.883645
0609991 *0001V,01/01/70 20:08:39.100,996.884400
0610084 *0001V,01/01/70 20:08:39.200,996.871030
0610178 *0001V,01/01/70 20:08:39.300,996.869162
0610287 *0001V,01/01/70 20:08:39.400,996.863341
0610381 *0001V,01/01/70 20:08:39.500,996.858333
0610490 *0001V,01/01/70 20:08:39.600,996.857613
0610583 *0001V,01/01/70 20:08:39.700,996.848647
0610677 *0001V,01/01/70 20:08:39.800,996.841588
0610786 *0001V,01/01/70 20:08:39.900,996.833617
0610880 *0001V,01/01/70 20:08:40.000,996.811831
0610989 *0001V,01/01/70 20:08:40.100,996.803480
0611083 *0001V,01/01/70 20:08:40.200,996.775778
0611176 *0001V,01/01/70 20:08:40.300,996.750730
0611285 *0001V,01/01/70 20:08:40.400,996.754240
0611379 *0001V,01/01/70 20:08:40.500,996.730779
0611488 *0001V,01/01/70 20:08:40.600,996.733493
0611582 *0001V,01/01/70 20:08:40.700,996.726695
0611675 *0001V,01/01/70 20:08:40.800,996.721428
0611785 *0001V,01/01/70 20:08:40.900,996.716390
0611878 *0001V,01/01/70 20:08:41.000,996.709627
0611987 *0001V,01/01/70 20:08:41.100,996.708819
0612081 *0001V,01/01/70 20:08:41.200,996.711881
0612190 *0001V,01/01/70 20:08:41.300,996.715968
0612284 *0001V,01/01/70 20:08:41.400,996.719228
0612377 *0001V,01/01/70 20:08:41.500,996.721207
0612487 *0001V,01/01/70 20:08:41.600,996.717573
0612580 *0001V,01/01/70 20:08:41.700,996.717293
0612689 *0001V,01/01/70 20:08:41.800,996.714541
0612783 *0001V,01/01/70 20:08:41.900,996.716180
0612877 *0001V,01/01/70 20:08:42.000,996.720442
0612986 *0001V,01/01/70 20:08:42.100,996.729611
0613079 *0001V,01/01/70 20:08:42.200,996.733779
0613189 *0001V,01/01/70 20:08:42.300,996.736173
0613282 *0001V,01/01/70 20:08:42.400,996.738828
0613376 *0001V,01/01/70 20:08:42.500,996.752608
0613485 *0001V,01/01/70 20:08:42.600,996.733033
0613579 *0001V,01/01/70 20:08:42.700,996.731231
0613688 *0001V,01/01/70 20:08:42.800,996.743560
0613781 *0001V,01/01/70 20:08:42.900,996.752651
0613891 *0001V,01/01/70 20:08:43.000,996.746914
0613984 *0001V,01/01/70 20:08:43.100,996.751656
0614078 *0001V,01/01/70 20:08:43.200,996.759020
0614187 *0001V,01/01/70 20:08:43.300,996.750970
0614281 *0001V,01/01/70 20:08:43.400,996.756359
0614390 *0001V,01/01/70 20:08:43.500,996.774501
0614483 *0001V,01/01/70 20:08:43.600,996.777377
0614577 *0001V,01/01/70 20:08:43.700,996.769588
0614686 *0001V,01/01/70 20:08:43.800,996.764891
0614780 *0001V,01/01/70 20:08:43.900,996.768442
0614889 *0001V,01/01/70 20:08:44.000,996.780090
0614983 *0001V,01/01/70 20:08:44.100,996.777603
0615076 *0001V,01/01/70 20:08:44.200,996.782319
0615185 *0001V,01/01/70 20:08:44.300,996.783117
0615279 *0001V,01/01/70 20:08:44.400,996.773192
0615388 *0001V,01/01/70 20:08:44.500,996.762849
0615482 *0001V,01/01/70 20:08:44.600,996.768366
0615575 *0001V,01/01/70 20:08:44.700,996.766226
0615685 *0001V,01/01/70 20:08:44.800,996.774556
0615778 *0001V,01/01/70 20:08:44.900,996.783365
0615887 *0001V,01/01/70 20:08:45.000,996.788345
0615981 *0001V,01/01/70 20:08:45.100,996.788988
0616090 *0001V,01/01/70 20:08:45.200,996.753488
0616184 *0001V,01/01/70 20:08:45.300,996.753821
0616277 *0001V,01/01/70 20:08:45.400,996.770753
0616387 *0001V,01/01/70 20:08:45.500,996.768350
0616480 *0001V,01/01/70 20:08:45.600,996.756545
0616589 *0001V,01/01/70 20:08:45.700,996.762145
0616683 *0001V,01/01/70 20:08:45.800,996.764749
0616777 *0001V,01/01/70 20:08:45.900,996.759000
0616886 *0001V,01/01/70 20:08:46.000,996.759908
0616979 *0001V,01/01/70 20:08:46.100,996.757488
0617089 *0001V,01/01/70 20:08:46.200,996.754378
0617182 *0001V,01/01/70 20:08:46.300,996.754666
0617276 *0001V,01/01/70 20:08:46.400,996.755527
0617385 *0001V,01/01/70 20:08:46.500,996.760107
0617479 *0001V,01/01/70 20:08:46.600,996.760825
0617588 *0001V,01/01/70 20:08:46.700,996.762176
0617681 *0001V,01/01/70 20:08:46.800,996.764986
0617791 *0001V,01/01/70 20:08:46.900,996.771015
0617884 *0001V,01/01/70 20:08:47.000,996.777805
0617978 *0001V,01/01/70 20:08:47.100,996.785446
0618087 *0001V,01/01/70 20:08:47.200,996.791108
0618181 *0001V,01/01/70 20:08:47.300,996.799701
0618290 *0001V,01/01/70 20:08:47.400,996.809857
0618383 *0001V,01/01/70 20:08:47.500,996.815973
0618477 *0001V,01/01/70 20:08:47.600,996.822507
0618586 *0001V,01/01/70 20:08:47.700,996.830497
0618680 *0001V,01/01/70 20:08:47.800,996.837478
0618789 *0001V,01/01/70 20:08:47.900,996.842667
0618883 *0001V,01/01/70 20:08:48.000,996.849193
0618976 *0001V,01/01/70 20:08:48.100,996.853122
0619085 *0001V,01/01/70 20:08:48.200,996.855060
0619179 *0001V,01/01/70 20:08:48.300,996.856184
0619288 *0001V,01/01/70 20:08:48.400,996.858516
0619382 *0001V,01/01/70 20:08:48.500,996.860042
0619475 *0001V,01/01/70 20:08:48.600,996.862259
0619585 *0001V,01/01/70 20:08:48.700,996.864067
0619678 *0001V,01/01/70 20:08:48.800,996.866883
0619787 *0001V,01/01/70 20:08:48.900,996.869693
0619881 *0001V,01/01/70 20:08:49.000,996.870919
0619990 *0001V,01/01/70 20:08:49.100,996.872095
0620084 *0001V,01/01/70 20:08:49.200,996.878029
0620177 *0001V,01/01/70 20:08:49.300,996.883707
0620287 *0001V,01/01/70 20:08:49.400,996.885260
0620380 *0001V,01/01/70 20:08:49.500,996.885442
0620489 *0001V,01/01/70 20:08:49.600,996.885712
0620583 *0001V,01/01/70 20:08:49.700,996.886261
0620677 *0001V,01/01/70 20:08:49.800,996.874166
0620786 *0001V,01/01/70 20:08:49.900,996.869421
0620879 *0001V,01/01/70 20:08:50.000,996.869180
0620989 *0001V,01/01/70 20:08:50.100,996.866131
0621082 *0001V,01/01/70 20:08:50.200,996.861774
0621176 *0001V,01/01/70 20:08:50.300,996.856525
0621285 *0001V,01/01/70 20:08:50.400,996.849047
0621379 *0001V,01/01/70 20:08:50.500,996.840958
0621488 *0001V,01/01/70 20:08:50.600,996.838151
0621581 *0001V,01/01/70 20:08:50.700,996.832255
0621691 *0001V,01/01/70 20:08:50.800,996.826261
0621784 *0001V,01/01/70 20:08:50.900,996.816597
0621878 *0001V,01/01/70 20:08:51.000,996.804896
0621987 *0001V,01/01/70 20:08:51.100,996.794505
0622081 *0001V,01/01/70 20:08:51.200,996.786498
0622190 *0001V,01/01/70 20:08:51.300,996.784828
0622283 *0001V,01/01/70 20:08:51.400,996.782391
0622377 *0001V,01/01/70 20:08:51.500,996.775077
0622486 *0001V,01/01/70 20:08:51.600,996.767602
0622580 *0001V,01/01/70 20:08:51.700,996.761108
0622689 *0001V,01/01/70 20:08:51.800,996.739957
0622783 *0001V,01/01/70 20:08:51.900,996.728624
0622876 *0001V,01/01/70 20:08:52.000,996.731929
0622985 *0001V,01/01/70 20:08:52.100,996.731920
0623079 *0001V,01/01/70 20:08:52.200,996.726460
0623188 *0001V,01/01/70 20:08:52.300,996.720156
0623282 *0001V,01/01/70 20:08:52.400,996.714597
0623375 *0001V,01/01/70 20:08:52.500,996.715498
0623485 *0001V,01/01/70 20:08:52.600,996.714887
0623578 *0001V,01/01/70 20:08:52.700,996.712175
0623687 *0001V,01/01/70 20:08:52.800,996.707143
0623781 *0001V,01/01/70 20:08:52.900,996.693455
0623890 *0001V,01/01/70 20:08:53.000,996.687979
0623984 *0001V,01/01/70 20:08:53.100,996.680647
0624077 *0001V,01/01/70 20:08:53.200,996.683952
0624187 *0001V,01/01/70 20:08:53.300,996.688052
0624280 *0001V,01/01/70 20:08:53.400,996.684531
0624389 *0001V,01/01/70 20:08:53.500,996.698303
0624483 *0001V,01/01/70 20:08:53.600,996.683176
0624577 *0001V,01/01/70 20:08:53.700,996.685519
0624686 *0001V,01/01/70 20:08:53.800,996.692264
0624779 *0001V,01/01/70 20:08:53.900,996.709723
0624889 *0001V,01/01/70 20:08:54.000,996.722958
0624982 *0001V,01/01/70 20:08:54.100,996.731203
0625076 *0001V,01/01/70 20:08:54.200,996.739991
0625185 *0001V,01/01/70 20:08:54.300,996.743515
0625279 *0001V,01/01/70 20:08:54.400,996.755150
0625388 *0001V,01/01/70 20:08:54.500,996.762780
0625481 *0001V,01/01/70 20:08:54.600,996.762765
0625575 *0001V,01/01/70 20:08:54.700,996.773262
0625684 *0001V,01/01/70 20:08:54.800,996.781053
0625778 *0001V,01/01/70 20:08:54.900,996.783227
0625887 *0001V,01/01/70 20:08:55.000,996.789866
0625981 *0001V,01/01/70 20:08:55.100,996.788703
0626090 *0001V,01/01/70 20:08:55.200,996.797939
0626183 *0001V,01/01/70 20:08:55.300,996.812707
0626277 *0001V,01/01/70 20:08:55.400,996.818783
0626386 *0001V,01/01/70 20:08:55.500,996.828153
0626480 *0001V,01/01/70 20:08:55.600,996.839149
0626589 *0001V,01/01/70 20:08:55.700,996.842534
0626683 *0001V,01/01/70 20:08:55.800,996.849404
0626776 *0001V,01/01/70 20:08:55.900,996.849259
0626885 *0001V,01/01/70 20:08:56.000,996.844022
0626979 *0001V,01/01/70 20:08:56.100,996.826367
0627088 *0001V,01/01/70 20:08:56.200,996.828565
0627182 *0001V,01/01/70 20:08:56.300,996.827161
0627275 *0001V,01/01/70 20:08:56.400,996.817385
0627385 *0001V,01/01/70 20:08:56.500,996.818940
0627478 *0001V,01/01/70 20:08:56.600,996.825897
0627587 *0001V,01/01/70 20:08:56.700,996.833156
0627681 *0001V,01/01/70 20:08:56.800,996.836925
0627790 *0001V,01/01/70 20:08:56.900,996.839453
0627884 *0001V,01/01/70 20:08:57.000,996.828376
0627977 *0001V,01/01/70 20:08:57.100,996.822852
0628087 *0001V,01/01/70 20:08:57.200,996.825730
0628180 *0001V,01/01/70 20:08:57.300,996.813144
0628289 *0001V,01/01/70 20:08:57.400,996.800197
0628383 *0001V,01/01/70 20:08:57.500,996.802808
0628477 *0001V,01/01/70 20:08:57.600,996.796662
0628586 *0001V,01/01/70 20:08:57.700,996.767610
0628679 *0001V,01/01/70 20:08:57.800,996.766129
0628789 *0001V,01/01/70 20:08:57.900,996.778267
0628882 *0001V,01/01/70 20:08:58.000,996.785176
0628976 *0001V,01/01/70 20:08:58.100,996.783598
0629085 *0001V,01/01/70 20:08:58.200,996.790131
0629179 *0001V,01/01/70 20:08:58.300,996.802501
0629288 *0001V,01/01/70 20:08:58.400,996.812518
0629381 *0001V,01/01/70 20:08:58.500,996.825966
0629475 *0001V,01/01/70 20:08:58.600,996.843852
0629584 *0001V,01/01/70 20:08:58.700,996.847034
0629678 *0001V,01/01/70 20:08:58.800,996.844417
0629787 *0001V,01/01/70 20:08:58.900,996.819578
0629881 *0001V,01/01/70 20:08:59.000,996.818499
0629990 *0001V,01/01/70 20:08:59.100,996.819021
0630083 *0001V,01/01/70 20:08:59.200,996.829881
0630177 *0001V,01/01/70 20:08:59.300,996.841944
0630286 *0001V,01/01/70 20:08:59.400,996.848776
0630380 *0001V,01/01/70 20:08:59.500,996.844950
0630489 *0001V,01/01/70 20:08:59.600,996.835049
0630583 *0001V,01/01/70 20:08:59.700,996.849451
0630676 *0001V,01/01/70 20:08:59.800,996.854062
0630785 *0001V,01/01/70 20:08:59.900,996.859295
0630879 *0001V,01/01/70 20:09:00.000,996.853210
0630988 *0001V,01/01/70 20:09:00.100,996.842440
0631082 *0001V,01/01/70 20:09:00.200,996.847039
0631175 *0001V,01/01/70 20:09:00.300,996.852981
0631285 *0001V,01/01/70 20:09:00.400,996.858771
0631378 *0001V,01/01/70 20:09:00.500,996.858663
0631487 *0001V,01/01/70 20:09:00.600,996.857273
0631581 *0001V,01/01/70 20:09:00.700,996.857023
0631690 *0001V,01/01/70 20:09:00.800,996.854477
0631784 *0001V,01/01/70 20:09:00.900,996.848282
0631877 *0001V,01/01/70 20:09:01.000,996.848480
0631987 *0001V,01/01/70 20:09:01.100,996.845020
0632080 *0001V,01/01/70 20:09:01.200,996.842669
0632189 *0001V,01/01/70 20:09:01.300,996.837592
0632283 *0001V,01/01/70 20:09:01.400,996.834970
0632377 *0001V,01/01/70 20:09:01.500,996.827229
0632486 *0001V,01/01/70 20:09:01.600,996.814268
0632579 *0001V,01/01/70 20:09:01.700,996.801963
0632689 *0001V,01/01/70 20:09:01.800,996.807506
0632782 *0001V,01/01/70 20:09:01.900,996.801922
0632876 *0001V,01/01/70 20:09:02.000,996.795640
0632985 *0001V,01/01/70 20:09:02.100,996.796288
0633079 *0001V,01/01/70 20:09:02.200,996.796212
0633188 *0001V,01/01/70 20:09:02.300,996.798785
0633281 *0001V,01/01/70 20:09:02.400,996.794174
0633375 *0001V,01/01/70 20:09:02.500,996.785755
0633484 *0001V,01/01/70 20:09:02.600,996.794555
0633578 *0001V,01/01/70 20:09:02.700,996.798907
0633687 *0001V,01/01/70 20:09:02.800,996.803139
0633781 *0001V,01/01/70 20:09:02.900,996.794813
0633890 *0001V,01/01/70 20:09:03.000,996.795638
0633983 *0001V,01/01/70 20:09:03.100,996.793759
0634077 *0001V,01/01/70 20:09:03.200,996.789782
0634186 *0001V,01/01/70 20:09:03.300,996.789825
0634280 *0001V,01/01/70 20:09:03.400,996.786779
0634389 *0001V,01/01/70 20:09:03.500,996.780555
0634483 *0001V,01/01/70 20:09:03.600,996.792058
0634576 *0001V,01/01/70 20:09:03.700,996.792520
0634685 *0001V,01/01/70 20:09:03.800,996.786640
0634779 *0001V,01/01/70 20:09:03.900,996.781881
0634888 *0001V,01/01/70 20:09:04.000,996.776798
0634982 *0001V,01/01/70 20:09:04.100,996.773133
0635075 *0001V,01/01/70 20:09:04.200,996.776160
0635185 *0001V,01/01/70 20:09:04.300,996.776485
0635278 *0001V,01/01/70 20:09:04.400,996.777022
0635387 *0001V,01/01/70 20:09:04.500,996.762461
0635481 *0001V,01/01/70 20:09:04.600,996.759919
0635590 *0001V,01/01/70 20:09:04.700,996.763841
0635684 *0001V,01/01/70 20:09:04.800,996.772215
0635777 *0001V,01/01/70 20:09:04.900,996.776288
0635887 *0001V,01/01/70 20:09:05.000,996.777050
0635980 *0001V,01/01/70 20:09:05.100,996.772816
0636089 *0001V,01/01/70 20:09:05.200,996.768374
0636183 *0001V,01/01/70 20:09:05.300,996.760140
0636277 *0001V,01/01/70 20:09:05.400,996.768185
0636386 *0001V,01/01/70 20:09:05.500,996.753308
0636479 *0001V,01/01/70 20:09:05.600,996.762394
0636589 *0001V,01/01/70 20:09:05.700,996.762569
0636682 *0001V,01/01/70 20:09:05.800,996.761418
0636776 *0001V,01/01/70 20:09:05.900,996.763611
0636885 *0001V,01/01/70 20:09:06.000,996.761980
0636979 *0001V,01/01/70 20:09:06.100,996.758350
0637088 *0001V,01/01/70 20:09:06.200,996.767530
0637181 *0001V,01/01/70 20:09:06.300,996.764767
0637275 *0001V,01/01/70 20:09:06.400,996.767547
0637384 *0001V,01/01/70 20:09:06.500,996.765090
0637478 *0001V,01/01/70 20:09:06.600,996.758658
0637587 *0001V,01/01/70 20:09:06.700,996.738176
0637681 *0001V,01/01/70 20:09:06.800,996.733489
0637790 *0001V,01/01/70 20:09:06.900,996.737542
0637883 *0001V,01/01/70 20:09:07.000,996.733170
0637977 *0001V,01/01/70 20:09:07.100,996.713397
0638086 *0001V,01/01/70 20:09:07.200,996.715383
0638180 *0001V,01/01/70 20:09:07.300,996.714867
0638289 *0001V,01/01/70 20:09:07.400,996.700846
0638383 *0001V,01/01/70 20:09:07.500,996.700548
0638476 *0001V,01/01/70 20:09:07.600,996.686427
0638585 *0001V,01/01/70 20:09:07.700,996.681074
0638679 *0001V,01/01/70 20:09:07.800,996.678030
0638788 *0001V,01/01/70 20:09:07.900,996.680983
0638882 *0001V,01/01/70 20:09:08.000,996.682301
0638975 *0001V,01/01/70 20:09:08.100,996.688354
0639085 *0001V,01/01/70 20:09:08.200,996.690736
0639178 *0001V,01/01/70 20:09:08.300,996.695712
0639287 *0001V,01/01/70 20:09:08.400,996.698383
0639381 *0001V,01/01/70 20:09:08.500,996.703118
0639490 *0001V,01/01/70 20:09:08.600,996.716983
0639584 *0001V,01/01/70 20:09:08.700,996.722230
0639677 *0001V,01/01/70 20:09:08.800,996.725752
0639787 *0001V,01/01/70 20:09:08.900,996.726359
0639880 *0001V,01/01/70 20:09:09.000,996.736186
0639989 *0001V,01/01/70 20:09:09.100,996.741798
0640083 *0001V,01/01/70 20:09:09.200,996.746992
0640177 *0001V,01/01/70 20:09:09.300,996.755225
0640286 *0001V,01/01/70 20:09:09.400,996.760966
0640379 *0001V,01/01/70 20:09:09.500,996.764294
0640489 *0001V,01/01/70 20:09:09.600,996.769028
0640582 *0001V,01/01/70 20:09:09.700,996.773249
0640676 *0001V,01/01/70 20:09:09.800,996.778923
0640785 *0001V,01/01/70 20:09:09.900,996.790644
0640879 *0001V,01/01/70 20:09:10.000,996.800645
0640988 *0001V,01/01/70 20:09:10.100,996.807887
0641081 *0001V,01/01/70 20:09:10.200,996.817874
0641191 *0001V,01/01/70 20:09:10.300,996.828347
0641284 *0001V,01/01/70 20:09:10.400,996.832728
0641378 *0001V,01/01/70 20:09:10.500,996.832649
0641487 *0001V,01/01/70 20:09:10.600,996.840847
0641581 *0001V,01/01/70 20:09:10.700,996.850340
0641690 *0001V,01/01/70 20:09:10.800,996.855752
0641783 *0001V,01/01/70 20:09:10.900,996.860765
0641877 *0001V,01/01/70 20:09:11.000,996.858946
0641986 *0001V,01/01/70 20:09:11.100,996.862840
0642080 *0001V,01/01/70 20:09:11.200,996.865468
0642189 *0001V,01/01/70 20:09:11.300,996.861158
0642283 *0001V,01/01/70 20:09:11.400,996.866329
0642376 *0001V,01/01/70 20:09:11.500,996.856171
0642485 *0001V,01/01/70 20:09:11.600,996.864209
0642579 *0001V,01/01/70 20:09:11.700,996.866791
0642688 *0001V,01/01/70 20:09:11.800,996.852370
0642782 *0001V,01/01/70 20:09:11.900,996.855854
0642875 *0001V,01/01/70 20:09:12.000,996.855914
0642985 *0001V,01/01/70 20:09:12.100,996.859188
0643078 *0001V,01/01/70 20:09:12.200,996.864985
0643187 *0001V,01/01/70 20:09:12.300,996.867152
0643281 *0001V,01/01/70 20:09:12.400,996.863978
0643390 *0001V,01/01/70 20:09:12.500,996.864528
0643484 *0001V,01/01/70 20:09:12.600,996.862616
0643577 *0001V,01/01/70 20:09:12.700,996.858126
0643687 *0001V,01/01/70 20:09:12.800,996.859222
0643780 *0001V,01/01/70 20:09:12.900,996.858274
0643889 *0001V,01/01/70 20:09:13.000,996.856337
0643983 *0001V,01/01/70 20:09:13.100,996.854729
0644077 *0001V,01/01/70 20:09:13.200,996.853009
0644186 *0001V,01/01/70 20:09:13.300,996.850515
0644279 *0001V,01/01/70 20:09:13.400,996.848082
0644389 *0001V,01/01/70 20:09:13.500,996.841377
0644482 *0001V,01/01/70 20:09:13.600,996.843779
0644576 *0001V,01/01/70 20:09:13.700,996.841126
0644685 *0001V,01/01/70 20:09:13.800,996.841472
0644779 *0001V,01/01/70 20:09:13.900,996.834903
0644888 *0001V,01/01/70 20:09:14.000,996.838986
0644981 *0001V,01/01/70 20:09:14.100,996.840256
0645075 *0001V,01/01/70 20:09:14.200,996.842232
0645184 *0001V,01/01/70 20:09:14.300,996.841608
0645278 *0001V,01/01/70 20:09:14.400,996.844532
0645387 *0001V,01/01/70 20:09:14.500,996.841919
0645481 *0001V,01/01/70 20:09:14.600,996.841277
0645590 *0001V,01/01/70 20:09:14.700,996.841615
0645683 *0001V,01/01/70 20:09:14.800,996.841540
0645777 *0001V,01/01/70 20:09:14.900,996.829197
0645886 *0001V,01/01/70 20:09:15.000,996.822752
0645980 *0001V,01/01/70 20:09:15.100,996.806227
0646089 *0001V,01/01/70 20:09:15.200,996.777993
0646183 *0001V,01/01/70 20:09:15.300,996.788993
0646276 *0001V,01/01/70 20:09:15.400,996.793737
0646385 *0001V,01/01/70 20:09:15.500,996.792742
0646479 *0001V,01/01/70 20:09:15.600,996.783583
0646588 *0001V,01/01/70 20:09:15.700,996.774364
0646682 *0001V,01/01/70 20:09:15.800,996.771484
0646775 *0001V,01/01/70 20:09:15.900,996.766924
0646885 *0001V,01/01/70 20:09:16.000,996.762482
0646978 *0001V,01/01/70 20:09:16.100,996.759003
0647087 *0001V,01/01/70 20:09:16.200,996.758728
0647181 *0001V,01/01/70 20:09:16.300,996.750066
0647290 *0001V,01/01/70 20:09:16.400,996.745154
0647384 *0001V,01/01/70 20:09:16.500,996.744673
0647477 *0001V,01/01/70 20:09:16.600,996.736803
0647587 *0001V,01/01/70 20:09:16.700,996.732330
0647680 *0001V,01/01/70 20:09:16.800,996.734871
0647789 *0001V,01/01/70 20:09:16.900,996.731244
0647883 *0001V,01/01/70 20:09:17.000,996.729454
0647977 *0001V,01/01/70 20:09:17.100,996.726671
0648086 *0001V,01/01/70 20:09:17.200,996.730164
0648179 *0001V,01/01/70 20:09:17.300,996.726064
0648289 *0001V,01/01/70 20:09:17.400,996.724865
0648382 *0001V,01/01/70 20:09:17.500,996.729692
0648476 *0001V,01/01/70 20:09:17.600,996.745633
0648585 *0001V,01/01/70 20:09:17.700,996.755266
0648679 *0001V,01/01/70 20:09:17.800,996.748901
0648788 *0001V,01/01/70 20:09:17.900,996.752617
0648881 *0001V,01/01/70 20:09:18.000,996.751089
0648975 *0001V,01/01/70 20:09:18.100,996.764568
0649084 *0001V,01/01/70 20:09:18.200,996.754095
0649178 *0001V,01/01/70 20:09:18.300,996.754495
0649287 *0001V,01/01/70 20:09:18.400,996.759504
0649381 *0001V,01/01/70 20:09:18.500,996.770557
0649490 *0001V,01/01/70 20:09:18.600,996.776487
0649583 *0001V,01/01/70 20:09:18.700,996.790048
0649677 *0001V,01/01/70 20:09:18.800,996.805940
0649786 *0001V,01/01/70 20:09:18.900,996.809304
0649880 *0001V,01/01/70 20:09:19.000,996.816169
0649989 *0001V,01/01/70 20:09:19.100,996.829052
0650083 *0001V,01/01/70 20:09:19.200,996.836361
0650176 *0001V,01/01/70 20:09:19.300,996.840003
0650285 *0001V,01/01/70 20:09:19.400,996.852794
0650379 *0001V,01/01/70 20:09:19.500,996.862369
0650488 *0001V,01/01/70 20:09:19.600,996.868243
0650582 *0001V,01/01/70 20:09:19.700,996.873698
0650675 *0001V,01/01/70 20:09:19.800,996.886929
0650785 *0001V,01/01/70 20:09:19.900,996.891044
0650878 *0001V,01/01/70 20:09:20.000,996.891471
0650987 *0001V,01/01/70 20:09:20.100,996.894597
0651081 *0001V,01/01/70 20:09:20.200,996.878826
0651190 *0001V,01/01/70 20:09:20.300,996.875324
0651284 *0001V,01/01/70 20:09:20.400,996.850745
0651377 *0001V,01/01/70 20:09:20.500,996.850914
0651487 *0001V,01/01/70 20:09:20.600,996.838350
0651580 *0001V,01/01/70 20:09:20.700,996.813053
0651689 *0001V,01/01/70 20:09:20.800,996.793669
0651783 *0001V,01/01/70 20:09:20.900,996.778331
0651877 *0001V,01/01/70 20:09:21.000,996.765705
0651986 *0001V,01/01/70 20:09:21.100,996.755667
0652079 *0001V,01/01/70 20:09:21.200,996.743406
0652189 *0001V,01/01/70 20:09:21.300,996.740160
0652282 *0001V,01/01/70 20:09:21.400,996.728046
0652376 *0001V,01/01/70 20:09:21.500,996.718070
0652485 *0001V,01/01/70 20:09:21.600,996.709718
0652579 *0001V,01/01/70 20:09:21.700,996.701832
0652688 *0001V,01/01/70 20:09:21.800,996.691624
0652782 *0001V,01/01/70 20:09:21.900,996.681871
0652875 *0001V,01/01/70 20:09:22.000,996.677536
0652984 *0001V,01/01/70 20:09:22.100,996.669436
0653078 *0001V,01/01/70 20:09:22.200,996.664167
0653187 *0001V,01/01/70 20:09:22.300,996.656342
0653281 *0001V,01/01/70 20:09:22.400,996.657104
0653390 *0001V,01/01/70 20:09:22.500,996.656080
0653484 *0001V,01/01/70 20:09:22.600,996.657581
0653577 *0001V,01/01/70 20:09:22.700,996.655819
0653686 *0001V,01/01/70 20:09:22.800,996.649682
0653780 *0001V,01/01/70 20:09:22.900,996.662596
0653889 *0001V,01/01/70 20:09:23.000,996.667471
0653983 *0001V,01/01/70 20:09:23.100,996.670018
0654076 *0001V,01/01/70 20:09:23.200,996.674576
0654186 *0001V,01/01/70 20:09:23.300,996.682328
0654279 *0001V,01/01/70 20:09:23.400,996.687608
0654388 *0001V,01/01/70 20:09:23.500,996.700646
0654482 *0001V,01/01/70 20:09:23.600,996.709592
0654576 *0001V,01/01/70 20:09:23.700,996.719110
0654685 *0001V,01/01/70 20:09:23.800,996.729002
0654778 *0001V,01/01/70 20:09:23.900,996.744427
0654888 *0001V,01/01/70 20:09:24.000,996.755393
0654981 *0001V,01/01/70 20:09:24.100,996.765816
0655090 *0001V,01/01/70 20:09:24.200,996.778394
0655184 *0001V,01/01/70 20:09:24.300,996.790789
0655278 *0001V,01/01/70 20:09:24.400,996.802083
0655387 *0001V,01/01/70 20:09:24.500,996.812913
0655480 *0001V,01/01/70 20:09:24.600,996.825098
0655590 *0001V,01/01/70 20:09:24.700,996.836046
0655683 *0001V,01/01/70 20:09:24.800,996.846399
0655777 *0001V,01/01/70 20:09:24.900,996.856702
0655886 *0001V,01/01/70 20:09:25.000,996.867012
0655980 *0001V,01/01/70 20:09:25.100,996.876687
0656089 *0001V,01/01/70 20:09:25.200,996.884831
0656182 *0001V,01/01/70 20:09:25.300,996.893215
0656276 *0001V,01/01/70 20:09:25.400,996.902096
0656385 *0001V,01/01/70 20:09:25.500,996.909241
0656479 *0001V,01/01/70 20:09:25.600,996.917081
0656588 *0001V,01/01/70 20:09:25.700,996.922937
0656682 *0001V,01/01/70 20:09:25.800,996.925832
0656775 *0001V,01/01/70 20:09:25.900,996.926766
0656884 *0001V,01/01/70 20:09:26.000,996.930954
0656978 *0001V,01/01/70 20:09:26.100,996.934641
0657087 *0001V,01/01/70 20:09:26.200,996.931108
0657181 *0001V,01/01/70 20:09:26.300,996.926488
0657290 *0001V,01/01/70 20:09:26.400,996.915327
0657384 *0001V,01/01/70 20:09:26.500,996.904719
0657477 *0001V,01/01/70 20:09:26.600,996.900258
0657586 *0001V,01/01/70 20:09:26.700,996.896519
0657680 *0001V,01/01/70 20:09:26.800,996.885608
0657789 *0001V,01/01/70 20:09:26.900,996.878952
0657883 *0001V,01/01/70 20:09:27.000,996.881114
0657976 *0001V,01/01/70 20:09:27.100,996.885523
0658086 *0001V,01/01/70 20:09:27.200,996.892039
0658179 *0001V,01/01/70 20:09:27.300,996.905698
0658288 *0001V,01/01/70 20:09:27.400,996.915872
0658382 *0001V,01/01/70 20:09:27.500,996.924972
0658476 *0001V,01/01/70 20:09:27.600,996.930510
0658585 *0001V,01/01/70 20:09:27.700,996.925313
0658678 *0001V,01/01/70 20:09:27.800,996.912001
0658788 *0001V,01/01/70 20:09:27.900,996.912341
0658881 *0001V,01/01/70 20:09:28.000,996.892129
0658975 *0001V,01/01/70 20:09:28.100,996.899381
0659084 *0001V,01/01/70 20:09:28.200,996.896511
0659178 *0001V,01/01/70 20:09:28.300,996.885540
0659287 *0001V,01/01/70 20:09:28.400,996.874277
0659380 *0001V,01/01/70 20:09:28.500,996.874057
0659490 *0001V,01/01/70 20:09:28.600,996.867580
0659583 *0001V,01/01/70 20:09:28.700,996.862804
0659677 *0001V,01/01/70 20:09:28.800,996.844188
0659786 *0001V,01/01/70 20:09:28.900,996.824874
0659880 *0001V,01/01/70 20:09:29.000,996.814313
0659989 *0001V,01/01/70 20:09:29.100,996.808115
0700082 *0001V,01/01/70 20:09:29.200,996.806303
0700176 *0001V,01/01/70 20:09:29.300,996.781336
0700285 *0001V,01/01/70 20:09:29.400,996.751212
0700379 *0001V,01/01/70 20:09:29.500,996.736859
0700488 *0001V,01/01/70 20:09:29.600,996.726007
0700582 *0001V,01/01/70 20:09:29.700,996.708486
0700675 *0001V,01/01/70 20:09:29.800,996.693643
0700784 *0001V,01/01/70 20:09:29.900,996.680483
0700878 *0001V,01/01/70 20:09:30.000,996.670184
0700987 *0001V,01/01/70 20:09:30.100,996.662181
0701081 *0001V,01/01/70 20:09:30.200,996.662741
0701190 *0001V,01/01/70 20:09:30.300,996.652078
0701284 *0001V,01/01/70 20:09:30.400,996.646357
0701377 *0001V,01/01/70 20:09:30.500,996.647773
0701486 *0001V,01/01/70 20:09:30.600,996.645571
0701580 *0001V,01/01/70 20:09:30.700,996.647418
0701689 *0001V,01/01/70 20:09:30.800,996.647226
0701783 *0001V,01/01/70 20:09:30.900,996.639544
0701876 *0001V,01/01/70 20:09:31.000,996.626353
0701986 *0001V,01/01/70 20:09:31.100,996.628412
0702079 *0001V,01/01/70 20:09:31.200,996.631157
0702188 *0001V,01/01/70 20:09:31.300,996.630625
0702282 *0001V,01/01/70 20:09:31.400,996.624533
0702376 *0001V,01/01/70 20:09:31.500,996.629513
0702485 *0001V,01/01/70 20:09:31.600,996.643105
0702578 *0001V,01/01/70 20:09:31.700,996.636517
0702688 *0001V,01/01/70 20:09:31.800,996.612582
0702781 *0001V,01/01/70 20:09:31.900,996.641290
0702890 *0001V,01/01/70 20:09:32.000,996.664441
0702984 *0001V,01/01/70 20:09:32.100,996.667381
0703078 *0001V,01/01/70 20:09:32.200,996.676458
0703187 *0001V,01/01/70 20:09:32.300,996.679897
0703280 *0001V,01/01/70 20:09:32.400,996.684550
0703390 *0001V,01/01/70 20:09:32.500,996.691123
0703483 *0001V,01/01/70 20:09:32.600,996.687930
0703577 *0001V,01/01/70 20:09:32.700,996.695594
0703686 *0001V,01/01/70 20:09:32.800,996.699944
0703780 *0001V,01/01/70 20:09:32.900,996.697116
0703889 *0001V,01/01/70 20:09:33.000,996.698648
0703982 *0001V,01/01/70 20:09:33.100,996.704139
0704076 *0001V,01/01/70 20:09:33.200,996.706205
0704185 *0001V,01/01/70 20:09:33.300,996.688342
0704279 *0001V,01/01/70 20:09:33.400,996.647654
0704388 *0001V,01/01/70 20:09:33.500,996.658885
0704482 *0001V,01/01/70 20:09:33.600,996.658363
0704575 *0001V,01/01/70 20:09:33.700,996.617572
0704684 *0001V,01/01/70 20:09:33.800,996.618957
0704778 *0001V,01/01/70 20:09:33.900,996.641380
0704887 *0001V,01/01/70 20:09:34.000,996.635977
0704981 *0001V,01/01/70 20:09:34.100,996.640674
0705090 *0001V,01/01/70 20:09:34.200,996.633972
0705184 *0001V,01/01/70 20:09:34.300,996.651753
0705277 *0001V,01/01/70 20:09:34.400,996.658821
0705386 *0001V,01/01/70 20:09:34.500,996.663126
0705480 *0001V,01/01/70 20:09:34.600,996.664859
0705589 *0001V,01/01/70 20:09:34.700,996.664041
0705683 *0001V,01/01/70 20:09:34.800,996.648626
0705776 *0001V,01/01/70 20:09:34.900,996.658814
0705886 *0001V,01/01/70 20:09:35.000,996.657043
0705979 *0001V,01/01/70 20:09:35.100,996.648137
0706088 *0001V,01/01/70 20:09:35.200,996.663994
0706182 *0001V,01/01/70 20:09:35.300,996.666463
0706276 *0001V,01/01/70 20:09:35.400,996.663311
0706385 *0001V,01/01/70 20:09:35.500,996.667943
0706478 *0001V,01/01/70 20:09:35.600,996.676047
0706588 *0001V,01/01/70 20:09:35.700,996.687325
0706681 *0001V,01/01/70 20:09:35.800,996.701876
0706775 *0001V,01/01/70 20:09:35.900,996.716391
0706884 *0001V,01/01/70 20:09:36.000,996.728317
0706978 *0001V,01/01/70 20:09:36.100,996.735167
0707087 *0001V,01/01/70 20:09:36.200,996.748523
0707180 *0001V,01/01/70 20:09:36.300,996.762104
0707290 *0001V,01/01/70 20:09:36.400,996.770551
0707383 *0001V,01/01/70 20:09:36.500,996.780765
0707477 *0001V,01/01/70 20:09:36.600,996.788807
0707586 *0001V,01/01/70 20:09:36.700,996.793640
0707680 *0001V,01/01/70 20:09:36.800,996.792579
0707789 *0001V,01/01/70 20:09:36.900,996.800120
0707882 *0001V,01/01/70 20:09:37.000,996.801343
0707976 *0001V,01/01/70 20:09:37.100,996.811431
0708085 *0001V,01/01/70 20:09:37.200,996.832735
0708179 *0001V,01/01/70 20:09:37.300,996.855293
0708288 *0001V,01/01/70 20:09:37.400,996.873192
0708382 *0001V,01/01/70 20:09:37.500,996.880865
0708475 *0001V,01/01/70 20:09:37.600,996.889985
0708584 *0001V,01/01/70 20:09:37.700,996.898364
0708678 *0001V,01/01/70 20:09:37.800,996.906931
0708787 *0001V,01/01/70 20:09:37.900,996.926270
0708881 *0001V,01/01/70 20:09:38.000,996.943044
0708990 *0001V,01/01/70 20:09:38.100,996.955452
0709084 *0001V,01/01/70 20:09:38.200,996.955566
0709177 *0001V,01/01/70 20:09:38.300,996.951334
0709286 *0001V,01/01/70 20:09:38.400,996.970503
0709380 *0001V,01/01/70 20:09:38.500,996.979807
0709489 *0001V,01/01/70 20:09:38.600,996.990235
0709583 *0001V,01/01/70 20:09:38.700,996.969155
0709676 *0001V,01/01/70 20:09:38.800,996.965728
0709786 *0001V,01/01/70 20:09:38.900,996.956722
0709879 *0001V,01/01/70 20:09:39.000,996.937751
0709988 *0001V,01/01/70 20:09:39.100,996.929896
0710082 *0001V,01/01/70 20:09:39.200,996.908984
0710176 *0001V,01/01/70 20:09:39.300,996.889764
0710285 *0001V,01/01/70 20:09:39.400,996.851779
0710378 *0001V,01/01/70 20:09:39.500,996.855953
0710488 *0001V,01/01/70 20:09:39.600,996.860834
0710581 *0001V,01/01/70 20:09:39.700,996.825842
0710675 *0001V,01/01/70 20:09:39.800,996.770671
0710784 *0001V,01/01/70 20:09:39.900,996.765721
0710878 *0001V,01/01/70 20:09:40.000,996.757369
0710987 *0001V,01/01/70 20:09:40.100,996.784054
0711080 *0001V,01/01/70 20:09:40.200,996.782661
0711190 *0001V,01/01/70 20:09:40.300,996.770010
0711283 *0001V,01/01/70 20:09:40.400,996.766272
0711377 *0001V,01/01/70 20:09:40.500,996.780136
0711486 *0001V,01/01/70 20:09:40.600,996.775610
0711580 *0001V,01/01/70 20:09:40.700,996.772899
0711689 *0001V,01/01/70 20:09:40.800,996.773557
0711782 *0001V,01/01/70 20:09:40.900,996.769757
0711876 *0001V,01/01/70 20:09:41.000,996.762357
0711985 *0001V,01/01/70 20:09:41.100,996.754391
0712079 *0001V,01/01/70 20:09:41.200,996.747503
0712188 *0001V,01/01/70 20:09:41.300,996.743511
0712282 *0001V,01/01/70 20:09:41.400,996.728668
0712375 *0001V,01/01/70 20:09:41.500,996.709661
0712484 *0001V,01/01/70 20:09:41.600,996.694880
0712578 *0001V,01/01/70 20:09:41.700,996.704454
0712687 *0001V,01/01/70 20:09:41.800,996.709496
0712781 *0001V,01/01/70 20:09:41.900,996.727960
0712890 *0001V,01/01/70 20:09:42.000,996.724761
0712984 *0001V,01/01/70 20:09:42.100,996.747272
0713077 *0001V,01/01/70 20:09:42.200,996.733057
0713186 *0001V,01/01/70 20:09:42.300,996.726641
0713280 *0001V,01/01/70 20:09:42.400,996.738712
0713389 *0001V,01/01/70 20:09:42.500,996.707178
0713483 *0001V,01/01/70 20:09:42.600,996.711365
0713576 *0001V,01/01/70 20:09:42.700,996.714439
0713686 *0001V,01/01/70 20:09:42.800,996.728230
0713779 *0001V,01/01/70 20:09:42.900,996.725309
0713888 *0001V,01/01/70 20:09:43.000,996.670595
0713982 *0001V,01/01/70 20:09:43.100,996.679727
0714076 *0001V,01/01/70 20:09:43.200,996.697711
0714185 *0001V,01/01/70 20:09:43.300,996.695814
0714278 *0001V,01/01/70 20:09:43.400,996.689071
0714388 *0001V,01/01/70 20:09:43.500,996.709473
0714481 *0001V,01/01/70 20:09:43.600,996.716819
0714575 *0001V,01/01/70 20:09:43.700,996.691907
0714684 *0001V,01/01/70 20:09:43.800,996.700061
0714778 *0001V,01/01/70 20:09:43.900,996.709842
0714887 *0001V,01/01/70 20:09:44.000,996.709113
0714980 *0001V,01/01/70 20:09:44.100,996.719401
0715090 *0001V,01/01/70 20:09:44.200,996.716540
0715183 *0001V,01/01/70 20:09:44.300,996.706518
0715277 *0001V,01/01/70 20:09:44.400,996.693135
0715386 *0001V,01/01/70 20:09:44.500,996.690966
0715480 *0001V,01/01/70 20:09:44.600,996.702181
0715589 *0001V,01/01/70 20:09:44.700,996.695312
0715682 *0001V,01/01/70 20:09:44.800,996.695784
0715776 *0001V,01/01/70 20:09:44.900,996.690630
0715885 *0001V,01/01/70 20:09:45.000,996.682824
0715979 *0001V,01/01/70 20:09:45.100,996.674590
0716088 *0001V,01/01/70 20:09:45.200,996.659637
0716182 *0001V,01/01/70 20:09:45.300,996.648379
0716275 *0001V,01/01/70 20:09:45.400,996.651959
0716384 *0001V,01/01/70 20:09:45.500,996.647687
0716478 *0001V,01/01/70 20:09:45.600,996.645141
0716587 *0001V,01/01/70 20:09:45.700,996.638978
0716681 *0001V,01/01/70 20:09:45.800,996.639921
0716790 *0001V,01/01/70 20:09:45.900,996.637517
0716884 *0001V,01/01/70 20:09:46.000,996.643079
0716977 *0001V,01/01/70 20:09:46.100,996.660759
0717086 *0001V,01/01/70 20:09:46.200,996.663261
0717180 *0001V,01/01/70 20:09:46.300,996.671538
0717289 *0001V,01/01/70 20:09:46.400,996.678057
0717383 *0001V,01/01/70 20:09:46.500,996.686158
0717476 *0001V,01/01/70 20:09:46.600,996.697876
0717586 *0001V,01/01/70 20:09:46.700,996.704824
0717679 *0001V,01/01/70 20:09:46.800,996.711535
0717788 *0001V,01/01/70 20:09:46.900,996.720015
0717882 *0001V,01/01/70 20:09:47.000,996.729109
0717976 *0001V,01/01/70 20:09:47.100,996.734529
0718085 *0001V,01/01/70 20:09:47.200,996.742898
0718178 *0001V,01/01/70 20:09:47.300,996.750096
0718288 *0001V,01/01/70 20:09:47.400,996.754565
0718381 *0001V,01/01/70 20:09:47.500,996.751778
0718490 *0001V,01/01/70 20:09:47.600,996.747214
0718584 *0001V,01/01/70 20:09:47.700,996.717576
0718678 *0001V,01/01/70 20:09:47.800,996.696319
0718787 *0001V,01/01/70 20:09:47.900,996.733147
0718880 *0001V,01/01/70 20:09:48.000,996.733276
0718990 *0001V,01/01/70 20:09:48.100,996.732154
0719083 *0001V,01/01/70 20:09:48.200,996.727987
0719177 *0001V,01/01/70 20:09:48.300,996.722388
0719286 *0001V,01/01/70 20:09:48.400,996.725819
0719380 *0001V,01/01/70 20:09:48.500,996.731279
0719489 *0001V,01/01/70 20:09:48.600,996.735412
0719582 *0001V,01/01/70 20:09:48.700,996.728598
0719676 *0001V,01/01/70 20:09:48.800,996.722731
0719785 *0001V,01/01/70 20:09:48.900,996.724219
0719879 *0001V,01/01/70 20:09:49.000,996.718189
0719988 *0001V,01/01/70 20:09:49.100,996.719054
0720082 *0001V,01/01/70 20:09:49.200,996.729955
0720175 *0001V,01/01/70 20:09:49.300,996.727787
0720284 *0001V,01/01/70 20:09:49.400,996.731010
0720378 *0001V,01/01/70 20:09:49.500,996.736145
0720487 *0001V,01/01/70 20:09:49.600,996.737516
0720581 *0001V,01/01/70 20:09:49.700,996.746301
0720690 *0001V,01/01/70 20:09:49.800,996.746974
0720784 *0001V,01/01/70 20:09:49.900,996.757590
0720877 *0001V,01/01/70 20:09:50.000,996.765914
0720986 *0001V,01/01/70 20:09:50.100,996.776019
0721080 *0001V,01/01/70 20:09:50.200,996.790238
0721189 *0001V,01/01/70 20:09:50.300,996.800353
0721283 *0001V,01/01/70 20:09:50.400,996.809242
0721376 *0001V,01/01/70 20:09:50.500,996.816925
0721486 *0001V,01/01/70 20:09:50.600,996.828313
0721579 *0001V,01/01/70 20:09:50.700,996.842842
0721688 *0001V,01/01/70 20:09:50.800,996.856299
0721782 *0001V,01/01/70 20:09:50.900,996.866906
0721876 *0001V,01/01/70 20:09:51.000,996.882799
0721985 *0001V,01/01/70 20:09:51.100,996.895252
0722078 *0001V,01/01/70 20:09:51.200,996.905062
0722188 *0001V,01/01/70 20:09:51.300,996.915895
0722281 *0001V,01/01/70 20:09:51.400,996.926917
0722375 *0001V,01/01/70 20:09:51.500,996.930793
0722484 *0001V,01/01/70 20:09:51.600,996.924898
0722578 *0001V,01/01/70 20:09:51.700,996.922983
0722687 *0001V,01/01/70 20:09:51.800,996.922968
0722780 *0001V,01/01/70 20:09:51.900,996.917545
0722890 *0001V,01/01/70 20:09:52.000,996.916297
0722983 *0001V,01/01/70 20:09:52.100,996.912064
0723077 *0001V,01/01/70 20:09:52.200,996.906506
0723186 *0001V,01/01/70 20:09:52.300,996.901688
0723280 *0001V,01/01/70 20:09:52.400,996.899245
0723389 *0001V,01/01/70 20:09:52.500,996.894750
0723482 *0001V,01/01/70 20:09:52.600,996.889713
0723576 *0001V,01/01/70 20:09:52.700,996.884559
0723685 *0001V,01/01/70 20:09:52.800,996.880270
0723779 *0001V,01/01/70 20:09:52.900,996.876613
0723888 *0001V,01/01/70 20:09:53.000,996.875899
0723982 *0001V,01/01/70 20:09:53.100,996.878178
0724075 *0001V,01/01/70 20:09:53.200,996.873418
0724184 *0001V,01/01/70 20:09:53.300,996.870895
0724278 *0001V,01/01/70 20:09:53.400,996.855305
0724387 *0001V,01/01/70 20:09:53.500,996.842137
0724481 *0001V,01/01/70 20:09:53.600,996.824070
0724590 *0001V,01/01/70 20:09:53.700,996.816760
0724684 *0001V,01/01/70 20:09:53.800,996.808755
0724777 *0001V,01/01/70 20:09:53.900,996.792792
0724886 *0001V,01/01/70 20:09:54.000,996.793095
0724980 *0001V,01/01/70 20:09:54.100,996.798311
0725089 *0001V,01/01/70 20:09:54.200,996.790916
0725183 *0001V,01/01/70 20:09:54.300,996.775790
0725276 *0001V,01/01/70 20:09:54.400,996.754776
0725386 *0001V,01/01/70 20:09:54.500,996.721986
0725479 *0001V,01/01/70 20:09:54.600,996.698459
0725588 *0001V,01/01/70 20:09:54.700,996.685146
0725682 *0001V,01/01/70 20:09:54.800,996.679660
0725776 *0001V,01/01/70 20:09:54.900,996.669434
0725885 *0001V,01/01/70 20:09:55.000,996.673417
0725978 *0001V,01/01/70 20:09:55.100,996.645174
0726088 *0001V,01/01/70 20:09:55.200,996.685266
0726181 *0001V,01/01/70 20:09:55.300,996.672212
0726275 *0001V,01/01/70 20:09:55.400,996.655344
0726384 *0001V,01/01/70 20:09:55.500,996.681980
0726478 *0001V,01/01/70 20:09:55.600,996.683691
0726587 *0001V,01/01/70 20:09:55.700,996.689787
0726680 *0001V,01/01/70 20:09:55.800,996.684490
0726790 *0001V,01/01/70 20:09:55.900,996.692341
0726883 *0001V,01/01/70 20:09:56.000,996.705439
0726977 *0001V,01/01/70 20:09:56.100,996.701282
0727086 *0001V,01/01/70 20:09:56.200,996.710663
0727180 *0001V,01/01/70 20:09:56.300,996.712885
0727289 *0001V,01/01/70 20:09:56.400,996.719424
0727382 *0001V,01/01/70 20:09:56.500,996.736184
0727476 *0001V,01/01/70 20:09:56.600,996.740269
0727585 *0001V,01/01/70 20:09:56.700,996.736041
0727679 *0001V,01/01/70 20:09:56.800,996.735029
0727788 *0001V,01/01/70 20:09:56.900,996.743880
0727882 *0001V,01/01/70 20:09:57.000,996.747344
0727975 *0001V,01/01/70 20:09:57.100,996.751102
0728084 *0001V,01/01/70 20:09:57.200,996.740138
0728178 *0001V,01/01/70 20:09:57.300,996.741582
0728287 *0001V,01/01/70 20:09:57.400,996.749725
0728381 *0001V,01/01/70 20:09:57.500,996.749656
0728490 *0001V,01/01/70 20:09:57.600,996.748052
0728584 *0001V,01/01/70 20:09:57.700,996.751152
0728677 *0001V,01/01/70 20:09:57.800,996.756650
0728786 *0001V,01/01/70 20:09:57.900,996.774767
0728880 *0001V,01/01/70 20:09:58.000,996.778561
0728989 *0001V,01/01/70 20:09:58.100,996.762672
0729083 *0001V,01/01/70 20:09:58.200,996.756134
0729176 *0001V,01/01/70 20:09:58.300,996.761287
0729286 *0001V,01/01/70 20:09:58.400,996.771235
0729379 *0001V,01/01/70 20:09:58.500,996.775892
0729488 *0001V,01/01/70 20:09:58.600,996.775768
0729582 *0001V,01/01/70 20:09:58.700,996.770286
0729676 *0001V,01/01/70 20:09:58.800,996.759720
0729785 *0001V,01/01/70 20:09:58.900,996.752429
0729878 *0001V,01/01/70 20:09:59.000,996.757642
0729988 *0001V,01/01/70 20:09:59.100,996.750037
0730081 *0001V,01/01/70 20:09:59.200,996.758084
0730190 *0001V,01/01/70 20:09:59.300,996.766142
0730284 *0001V,01/01/70 20:09:59.400,996.754745
0730378 *0001V,01/01/70 20:09:59.500,996.751594
0730487 *0001V,01/01/70 20:09:59.600,996.740277
0730580 *0001V,01/01/70 20:09:59.700,996.743521
0730690 *0001V,01/01/70 20:09:59.800,996.734194
0730783 *0001V,01/01/70 20:09:59.900,996.731548
0730877 *0001V,01/01/70 20:10:00.000,996.727968
0730986 *0001V,01/01/70 20:10:00.100,996.709753
0731080 *0001V,01/01/70 20:10:00.200,996.706221
0731189 *0001V,01/01/70 20:10:00.300,996.710803
0731282 *0001V,01/01/70 20:10:00.400,996.707935
0731376 *0001V,01/01/70 20:10:00.500,996.699955
0731485 *0001V,01/01/70 20:10:00.600,996.706621
0731579 *0001V,01/01/70 20:10:00.700,996.707853
0731688 *0001V,01/01/70 20:10:00.800,996.710906
0731782 *0001V,01/01/70 20:10:00.900,996.714005
0731875 *0001V,01/01/70 20:10:01.000,996.719273
0731984 *0001V,01/01/70 20:10:01.100,996.720817
0732078 *0001V,01/01/70 20:10:01.200,996.733347
0732187 *0001V,01/01/70 20:10:01.300,996.740785
0732281 *0001V,01/01/70 20:10:01.400,996.746009
0732390 *0001V,01/01/70 20:10:01.500,996.755260
0732484 *0001V,01/01/70 20:10:01.600,996.762717
0732577 *0001V,01/01/70 20:10:01.700,996.768418
0732686 *0001V,01/01/70 20:10:01.800,996.771190
0732780 *0001V,01/01/70 20:10:01.900,996.778451
0732889 *0001V,01/01/70 20:10:02.000,996.777641
0732983 *0001V,01/01/70 20:10:02.100,996.778549
0733076 *0001V,01/01/70 20:10:02.200,996.788119
0733186 *0001V,01/01/70 20:10:02.300,996.797966
0733279 *0001V,01/01/70 20:10:02.400,996.802664
0733388 *0001V,01/01/70 20:10:02.500,996.805540
0733482 *0001V,01/01/70 20:10:02.600,996.809399
0733576 *0001V,01/01/70 20:10:02.700,996.816191
0733685 *0001V,01/01/70 20:10:02.800,996.814040
0733778 *0001V,01/01/70 20:10:02.900,996.819391
0733888 *0001V,01/01/70 20:10:03.000,996.832598
0733981 *0001V,01/01/70 20:10:03.100,996.841306
0734090 *0001V,01/01/70 20:10:03.200,996.847454
0734184 *0001V,01/01/70 20:10:03.300,996.849062
0734278 *0001V,01/01/70 20:10:03.400,996.852906
0734387 *0001V,01/01/70 20:10:03.500,996.865890
0734480 *0001V,01/01/70 20:10:03.600,996.830070
0734590 *0001V,01/01/70 20:10:03.700,996.794772
0734683 *0001V,01/01/70 20:10:03.800,996.807478
0734777 *0001V,01/01/70 20:10:03.900,996.812861
0734886 *0001V,01/01/70 20:10:04.000,996.819554
0734980 *0001V,01/01/70 20:10:04.100,996.821298
0735089 *0001V,01/01/70 20:10:04.200,996.796719
0735182 *0001V,01/01/70 20:10:04.300,996.802533
0735276 *0001V,01/01/70 20:10:04.400,996.805755
0735385 *0001V,01/01/70 20:10:04.500,996.801335
0735479 *0001V,01/01/70 20:10:04.600,996.789267
0735588 *0001V,01/01/70 20:10:04.700,996.794469
0735682 *0001V,01/01/70 20:10:04.800,996.775680
0735775 *0001V,01/01/70 20:10:04.900,996.770840
0735884 *0001V,01/01/70 20:10:05.000,996.764762
0735978 *0001V,01/01/70 20:10:05.100,996.752250
0736087 *0001V,01/01/70 20:10:05.200,996.741527
0736181 *0001V,01/01/70 20:10:05.300,996.731330
0736290 *0001V,01/01/70 20:10:05.400,996.721185
0736384 *0001V,01/01/70 20:10:05.500,996.731404
0736477 *0001V,01/01/70 20:10:05.600,996.717886
0736586 *0001V,01/01/70 20:10:05.700,996.714820
0736680 *0001V,01/01/70 20:10:05.800,996.714791
0736789 *0001V,01/01/70 20:10:05.900,996.710818
0736883 *0001V,01/01/70 20:10:06.000,996.689371
0736976 *0001V,01/01/70 20:10:06.100,996.687097
0737086 *0001V,01/01/70 20:10:06.200,996.685846
0737179 *0001V,01/01/70 20:10:06.300,996.681047
0737288 *0001V,01/01/70 20:10:06.400,996.675152
0737382 *0001V,01/01/70 20:10:06.500,996.674454
0737476 *0001V,01/01/70 20:10:06.600,996.666652
0737585 *0001V,01/01/70 20:10:06.700,996.683148
0737678 *0001V,01/01/70 20:10:06.800,996.709394
0737788 *0001V,01/01/70 20:10:06.900,996.685439
0737881 *0001V,01/01/70 20:10:07.000,996.706594
0737990 *0001V,01/01/70 20:10:07.100,996.702237
0738084 *0001V,01/01/70 20:10:07.200,996.707904
0738178 *0001V,01/01/70 20:10:07.300,996.708696
0738287 *0001V,01/01/70 20:10:07.400,996.721951
0738380 *0001V,01/01/70 20:10:07.500,996.730321
0738490 *0001V,01/01/70 20:10:07.600,996.733274
0738583 *0001V,01/01/70 20:10:07.700,996.737442
0738677 *0001V,01/01/70 20:10:07.800,996.750270
0738786 *0001V,01/01/70 20:10:07.900,996.735129
0738880 *0001V,01/01/70 20:10:08.000,996.770105
0738989 *0001V,01/01/70 20:10:08.100,996.767188
0739082 *0001V,01/01/70 20:10:08.200,996.802472
0739176 *0001V,01/01/70 20:10:08.300,996.795437
0739285 *0001V,01/01/70 20:10:08.400,996.796230
0739379 *0001V,01/01/70 20:10:08.500,996.816912
0739488 *0001V,01/01/70 20:10:08.600,996.824643
0739582 *0001V,01/01/70 20:10:08.700,996.816389
0739675 *0001V,01/01/70 20:10:08.800,996.813421
0739784 *0001V,01/01/70 20:10:08.900,996.829495
0739878 *0001V,01/01/70 20:10:09.000,996.831259
0739987 *0001V,01/01/70 20:10:09.100,996.832476
0740081 *0001V,01/01/70 20:10:09.200,996.822623
0740190 *0001V,01/01/70 20:10:09.300,996.831015
0740284 *0001V,01/01/70 20:10:09.400,996.838317
0740377 *0001V,01/01/70 20:10:09.500,996.824042
0740486 *0001V,01/01/70 20:10:09.600,996.807552
0740580 *0001V,01/01/70 20:10:09.700,996.785141
0740689 *0001V,01/01/70 20:10:09.800,996.798010
0740783 *0001V,01/01/70 20:10:09.900,996.782688
0740876 *0001V,01/01/70 20:10:10.000,996.769112
0740986 *0001V,01/01/70 20:10:10.100,996.757005
0741079 *0001V,01/01/70 20:10:10.200,996.754922
0741188 *0001V,01/01/70 20:10:10.300,996.741251
0741282 *0001V,01/01/70 20:10:10.400,996.747391
0741376 *0001V,01/01/70 20:10:10.500,996.748364
0741485 *0001V,01/01/70 20:10:10.600,996.733817
0741578 *0001V,01/01/70 20:10:10.700,996.723353
0741688 *0001V,01/01/70 20:10:10.800,996.722639
0741781 *0001V,01/01/70 20:10:10.900,996.714760
0741890 *0001V,01/01/70 20:10:11.000,996.704904
0741984 *0001V,01/01/70 20:10:11.100,996.706336
0742078 *0001V,01/01/70 20:10:11.200,996.706431
0742187 *0001V,01/01/70 20:10:11.300,996.707720
0742280 *0001V,01/01/70 20:10:11.400,996.707477
0742390 *0001V,01/01/70 20:10:11.500,996.706154
0742483 *0001V,01/01/70 20:10:11.600,996.710809
0742577 *0001V,01/01/70 20:10:11.700,996.702801
0742686 *0001V,01/01/70 20:10:11.800,996.694372
0742780 *0001V,01/01/70 20:10:11.900,996.683965
0742889 *0001V,01/01/70 20:10:12.000,996.691302
0742982 *0001V,01/01/70 20:10:12.100,996.686872
0743076 *0001V,01/01/70 20:10:12.200,996.693614
0743185 *0001V,01/01/70 20:10:12.300,996.695772
0743279 *0001V,01/01/70 20:10:12.400,996.700642
0743388 *0001V,01/01/70 20:10:12.500,996.700200
0743482 *0001V,01/01/70 20:10:12.600,996.706697
0743575 *0001V,01/01/70 20:10:12.700,996.714805
0743684 *0001V,01/01/70 20:10:12.800,996.712281
0743778 *0001V,01/01/70 20:10:12.900,996.713587
0743887 *0001V,01/01/70 20:10:13.000,996.710803
0743981 *0001V,01/01/70 20:10:13.100,996.701018
0744090 *0001V,01/01/70 20:10:13.200,996.703495
0744184 *0001V,01/01/70 20:10:13.300,996.721240
0744277 *0001V,01/01/70 20:10:13.400,996.737167
0744386 *0001V,01/01/70 20:10:13.500,996.750498
0744480 *0001V,01/01/70 20:10:13.600,996.755828
0744589 *0001V,01/01/70 20:10:13.700,996.760920
0744683 *0001V,01/01/70 20:10:13.800,996.764124
0744776 *0001V,01/01/70 20:10:13.900,996.768293
0744886 *0001V,01/01/70 20:10:14.000,996.776894
0744979 *0001V,01/01/70 20:10:14.100,996.779401
0745088 *0001V,01/01/70 20:10:14.200,996.779679
0745182 *0001V,01/01/70 20:10:14.300,996.776935
0745276 *0001V,01/01/70 20:10:14.400,996.782247
0745385 *0001V,01/01/70 20:10:14.500,996.779623
0745478 *0001V,01/01/70 20:10:14.600,996.782505
0745588 *0001V,01/01/70 20:10:14.700,996.785500
0745681 *0001V,01/01/70 20:10:14.800,996.791243
0745775 *0001V,01/01/70 20:10:14.900,996.798551
0745884 *0001V,01/01/70 20:10:15.000,996.802489
0745978 *0001V,01/01/70 20:10:15.100,996.805400
0746087 *0001V,01/01/70 20:10:15.200,996.809213
0746180 *0001V,01/01/70 20:10:15.300,996.815917
0746290 *0001V,01/01/70 20:10:15.400,996.820672
0746383 *0001V,01/01/70 20:10:15.500,996.822240
0746477 *0001V,01/01/70 20:10:15.600,996.820789
0746586 *0001V,01/01/70 20:10:15.700,996.823295
0746680 *0001V,01/01/70 20:10:15.800,996.821330
0746789 *0001V,01/01/70 20:10:15.900,996.816913
0746882 *0001V,01/01/70 20:10:16.000,996.811775
0746976 *0001V,01/01/70 20:10:16.100,996.811528
0747085 *0001V,01/01/70 20:10:16.200,996.811879
0747179 *0001V,01/01/70 20:10:16.300,996.810439
0747288 *0001V,01/01/70 20:10:16.400,996.809751
0747382 *0001V,01/01/70 20:10:16.500,996.806814
0747475 *0001V,01/01/70 20:10:16.600,996.804974
0747584 *0001V,01/01/70 20:10:16.700,996.803150
0747678 *0001V,01/01/70 20:10:16.800,996.800926
0747787 *0001V,01/01/70 20:10:16.900,996.797695
0747881 *0001V,01/01/70 20:10:17.000,996.795893
0747990 *0001V,01/01/70 20:10:17.100,996.791764
0748084 *0001V,01/01/70 20:10:17.200,996.786966
0748177 *0001V,01/01/70 20:10:17.300,996.782805
0748286 *0001V,01/01/70 20:10:17.400,996.779916
0748380 *0001V,01/01/70 20:10:17.500,996.775832
0748489 *0001V,01/01/70 20:10:17.600,996.773014
0748583 *0001V,01/01/70 20:10:17.700,996.771384
0748676 *0001V,01/01/70 20:10:17.800,996.767881
0748786 *0001V,01/01/70 20:10:17.900,996.763933
0748879 *0001V,01/01/70 20:10:18.000,996.764316
0748988 *0001V,01/01/70 20:10:18.100,996.764228
0749082 *0001V,01/01/70 20:10:18.200,996.765133
0749176 *0001V,01/01/70 20:10:18.300,996.765932
0749285 *0001V,01/01/70 20:10:18.400,996.769742
0749378 *0001V,01/01/70 20:10:18.500,996.771348
0749488 *0001V,01/01/70 20:10:18.600,996.772525
0749581 *0001V,01/01/70 20:10:18.700,996.777286
0749690 *0001V,01/01/70 20:10:18.800,996.783169
0749784 *0001V,01/01/70 20:10:18.900,996.786893
0749878 *0001V,01/01/70 20:10:19.000,996.788465
0749987 *0001V,01/01/70 20:10:19.100,996.789956
0750080 *0001V,01/01/70 20:10:19.200,996.792237
0750190 *0001V,01/01/70 20:10:19.300,996.790055
0750283 *0001V,01/01/70 20:10:19.400,996.785651
0750377 *0001V,01/01/70 20:10:19.500,996.783199
0750486 *0001V,01/01/70 20:10:19.600,996.784787
0750580 *0001V,01/01/70 20:10:19.700,996.786939
0750689 *0001V,01/01/70 20:10:19.800,996.789472
0750782 *0001V,01/01/70 20:10:19.900,996.793790
0750876 *0001V,01/01/70 20:10:20.000,996.798931
0750985 *0001V,01/01/70 20:10:20.100,996.801083
0751079 *0001V,01/01/70 20:10:20.200,996.801553
0751188 *0001V,01/01/70 20:10:20.300,996.805487
0751282 *0001V,01/01/70 20:10:20.400,996.808390
0751375 *0001V,01/01/70 20:10:20.500,996.811946
0751484 *0001V,01/01/70 20:10:20.600,996.814083
0751578 *0001V,01/01/70 20:10:20.700,996.815773
0751687 *0001V,01/01/70 20:10:20.800,996.817411
0751781 *0001V,01/01/70 20:10:20.900,996.818625
0751890 *0001V,01/01/70 20:10:21.000,996.820402
0751984 *0001V,01/01/70 20:10:21.100,996.823203
0752077 *0001V,01/01/70 20:10:21.200,996.824270
0752186 *0001V,01/01/70 20:10:21.300,996.823447
0752280 *0001V,01/01/70 20:10:21.400,996.823928
0752389 *0001V,01/01/70 20:10:21.500,996.823995
0752483 *0001V,01/01/70 20:10:21.600,996.822568
0752576 *0001V,01/01/70 20:10:21.700,996.821698
0752686 *0001V,01/01/70 20:10:21.800,996.821080
0752779 *0001V,01/01/70 20:10:21.900,996.818651
0752888 *0001V,01/01/70 20:10:22.000,996.815478
0752982 *0001V,01/01/70 20:10:22.100,996.811928
0753076 *0001V,01/01/70 20:10:22.200,996.807014
0753185 *0001V,01/01/70 20:10:22.300,996.802627
0753278 *0001V,01/01/70 20:10:22.400,996.797488
0753388 *0001V,01/01/70 20:10:22.500,996.793379
0753481 *0001V,01/01/70 20:10:22.600,996.790818
0753590 *0001V,01/01/70 20:10:22.700,996.788682
0753684 *0001V,01/01/70 20:10:22.800,996.787666
0753778 *0001V,01/01/70 20:10:22.900,996.789980
0753887 *0001V,01/01/70 20:10:23.000,996.793568
0753980 *0001V,01/01/70 20:10:23.100,996.797971
0754090 *0001V,01/01/70 20:10:23.200,996.801776
0754183 *0001V,01/01/70 20:10:23.300,996.804649
0754277 *0001V,01/01/70 20:10:23.400,996.807533
0754386 *0001V,01/01/70 20:10:23.500,996.811403
0754480 *0001V,01/01/70 20:10:23.600,996.818758
0754589 *0001V,01/01/70 20:10:23.700,996.824771
0754682 *0001V,01/01/70 20:10:23.800,996.818484
0754776 *0001V,01/01/70 20:10:23.900,996.810360
0754885 *0001V,01/01/70 20:10:24.000,996.794204
0754979 *0001V,01/01/70 20:10:24.100,996.796864
0755088 *0001V,01/01/70 20:10:24.200,996.802985
0755182 *0001V,01/01/70 20:10:24.300,996.803372
0755275 *0001V,01/01/70 20:10:24.400,996.805717
0755384 *0001V,01/01/70 20:10:24.500,996.812389
0755478 *0001V,01/01/70 20:10:24.600,996.807002
0755587 *0001V,01/01/70 20:10:24.700,996.807351
0755681 *0001V,01/01/70 20:10:24.800,996.805889
0755790 *0001V,01/01/70 20:10:24.900,996.800603
0755884 *0001V,01/01/70 20:10:25.000,996.801294
0755977 *0001V,01/01/70 20:10:25.100,996.801587
0756086 *0001V,01/01/70 20:10:25.200,996.802995
0756180 *0001V,01/01/70 20:10:25.300,996.806629
0756289 *0001V,01/01/70 20:10:25.400,996.804796
0756383 *0001V,01/01/70 20:10:25.500,996.800240
0756476 *0001V,01/01/70 20:10:25.600,996.796525
0756586 *0001V,01/01/70 20:10:25.700,996.797472
0756679 *0001V,01/01/70 20:10:25.800,996.794529
0756788 *0001V,01/01/70 20:10:25.900,996.794845
0756882 *0001V,01/01/70 20:10:26.000,996.793302
0756976 *0001V,01/01/70 20:10:26.100,996.793947
0757085 *0001V,01/01/70 20:10:26.200,996.789766
0757178 *0001V,01/01/70 20:10:26.300,996.790257
0757288 *0001V,01/01/70 20:10:26.400,996.789393
0757381 *0001V,01/01/70 20:10:26.500,996.778655
0757475 *0001V,01/01/70 20:10:26.600,996.777178
0757584 *0001V,01/01/70 20:10:26.700,996.775277
0757678 *0001V,01/01/70 20:10:26.800,996.761279
0757787 *0001V,01/01/70 20:10:26.900,996.761764
0757880 *0001V,01/01/70 20:10:27.000,996.763335
0757990 *0001V,01/01/70 20:10:27.100,996.763938
0758083 *0001V,01/01/70 20:10:27.200,996.762319
0758177 *0001V,01/01/70 20:10:27.300,996.762085
0758286 *0001V,01/01/70 20:10:27.400,996.760310
0758380 *0001V,01/01/70 20:10:27.500,996.759246
0758489 *0001V,01/01/70 20:10:27.600,996.751459
0758582 *0001V,01/01/70 20:10:27.700,996.753724
0758676 *0001V,01/01/70 20:10:27.800,996.756412
0758785 *0001V,01/01/70 20:10:27.900,996.756017
0758879 *0001V,01/01/70 20:10:28.000,996.752837
0758988 *0001V,01/01/70 20:10:28.100,996.751229
0759082 *0001V,01/01/70 20:10:28.200,996.751170
0759175 *0001V,01/01/70 20:10:28.300,996.739381
0759284 *0001V,01/01/70 20:10:28.400,996.720024
0759378 *0001V,01/01/70 20:10:28.500,996.730642
0759487 *0001V,01/01/70 20:10:28.600,996.718576
0759581 *0001V,01/01/70 20:10:28.700,996.706136
0759690 *0001V,01/01/70 20:10:28.800,996.701959
0759784 *0001V,01/01/70 20:10:28.900,996.697558
0759877 *0001V,01/01/70 20:10:29.000,996.685043
0759986 *0001V,01/01/70 20:10:29.100,996.685944
0800080 *0001V,01/01/70 20:10:29.200,996.678517
0800189 *0001V,01/01/70 20:10:29.300,996.662992
0800283 *0001V,01/01/70 20:10:29.400,996.678378
0800376 *0001V,01/01/70 20:10:29.500,996.673472
0800486 *0001V,01/01/70 20:10:29.600,996.676749
0800579 *0001V,01/01/70 20:10:29.700,996.677411
0800688 *0001V,01/01/70 20:10:29.800,996.697212
0800782 *0001V,01/01/70 20:10:29.900,996.703336
0800876 *0001V,01/01/70 20:10:30.000,996.699924
0800985 *0001V,01/01/70 20:10:30.100,996.692145
0801078 *0001V,01/01/70 20:10:30.200,996.703448
0801188 *0001V,01/01/70 20:10:30.300,996.697636
0801281 *0001V,01/01/70 20:10:30.400,996.703429
0801375 *0001V,01/01/70 20:10:30.500,996.736305
0801484 *0001V,01/01/70 20:10:30.600,996.746584
0801578 *0001V,01/01/70 20:10:30.700,996.767615
0801687 *0001V,01/01/70 20:10:30.800,996.775063
0801780 *0001V,01/01/70 20:10:30.900,996.776004
0801890 *0001V,01/01/70 20:10:31.000,996.788734
0801983 *0001V,01/01/70 20:10:31.100,996.796435
0802077 *0001V,01/01/70 20:10:31.200,996.809530
0802186 *0001V,01/01/70 20:10:31.300,996.828336
0802280 *0001V,01/01/70 20:10:31.400,996.837450
0802389 *0001V,01/01/70 20:10:31.500,996.842927
0802482 *0001V,01/01/70 20:10:31.600,996.848285
0802576 *0001V,01/01/70 20:10:31.700,996.854906
0802685 *0001V,01/01/70 20:10:31.800,996.864470
0802779 *0001V,01/01/70 20:10:31.900,996.869181
0802888 *0001V,01/01/70 20:10:32.000,996.872940
0802982 *0001V,01/01/70 20:10:32.100,996.870957
0803075 *0001V,01/01/70 20:10:32.200,996.869039
0803184 *0001V,01/01/70 20:10:32.300,996.866146
0803278 *0001V,01/01/70 20:10:32.400,996.857019
0803387 *0001V,01/01/70 20:10:32.500,996.849179
0803481 *0001V,01/01/70 20:10:32.600,996.841455
0803590 *0001V,01/01/70 20:10:32.700,996.830896
0803684 *0001V,01/01/70 20:10:32.800,996.820176
0803777 *0001V,01/01/70 20:10:32.900,996.811470
0803886 *0001V,01/01/70 20:10:33.000,996.801959
0803980 *0001V,01/01/70 20:10:33.100,996.797455
0804089 *0001V,01/01/70 20:10:33.200,996.791316
0804183 *0001V,01/01/70 20:10:33.300,996.787924
0804276 *0001V,01/01/70 20:10:33.400,996.781481
0804386 *0001V,01/01/70 20:10:33.500,996.770564
0804479 *0001V,01/01/70 20:10:33.600,996.768186
0804588 *0001V,01/01/70 20:10:33.700,996.762180
0804682 *0001V,01/01/70 20:10:33.800,996.759402
0804776 *0001V,01/01/70 20:10:33.900,996.759056
0804885 *0001V,01/01/70 20:10:34.000,996.770781
0804978 *0001V,01/01/70 20:10:34.100,996.760070
0805088 *0001V,01/01/70 20:10:34.200,996.760849
0805181 *0001V,01/01/70 20:10:34.300,996.752087
0805275 *0001V,01/01/70 20:10:34.400,996.728860
0805384 *0001V,01/01/70 20:10:34.500,996.721736
0805478 *0001V,01/01/70 20:10:34.600,996.731721
0805587 *0001V,01/01/70 20:10:34.700,996.729609
0805680 *0001V,01/01/70 20:10:34.800,996.713105
0805790 *0001V,01/01/70 20:10:34.900,996.714841
0805883 *0001V,01/01/70 20:10:35.000,996.715097
0805977 *0001V,01/01/70 20:10:35.100,996.725808
0806086 *0001V,01/01/70 20:10:35.200,996.734466
0806180 *0001V,01/01/70 20:10:35.300,996.755422
0806289 *0001V,01/01/70 20:10:35.400,996.761019
0806382 *0001V,01/01/70 20:10:35.500,996.760929
0806476 *0001V,01/01/70 20:10:35.600,996.768433
0806585 *0001V,01/01/70 20:10:35.700,996.777835
0806679 *0001V,01/01/70 20:10:35.800,996.786683
0806788 *0001V,01/01/70 20:10:35.900,996.786747
0806882 *0001V,01/01/70 20:10:36.000,996.788522
0806975 *0001V,01/01/70 20:10:36.100,996.793007
0807084 *0001V,01/01/70 20:10:36.200,996.797315
0807178 *0001V,01/01/70 20:10:36.300,996.800516
0807287 *0001V,01/01/70 20:10:36.400,996.806122
0807381 *0001V,01/01/70 20:10:36.500,996.810071
0807490 *0001V,01/01/70 20:10:36.600,996.801135
0807584 *0001V,01/01/70 20:10:36.700,996.799542
0807677 *0001V,01/01/70 20:10:36.800,996.795044
0807786 *0001V,01/01/70 20:10:36.900,996.794495
0807880 *0001V,01/01/70 20:10:37.000,996.790815
0807989 *0001V,01/01/70 20:10:37.100,996.791855
0808083 *0001V,01/01/70 20:10:37.200,996.791995
0808176 *0001V,01/01/70 20:10:37.300,996.801408
0808286 *0001V,01/01/70 20:10:37.400,996.796963
0808379 *0001V,01/01/70 20:10:37.500,996.788212
0808488 *0001V,01/01/70 20:10:37.600,996.790375
0808582 *0001V,01/01/70 20:10:37.700,996.773889
0808676 *0001V,01/01/70 20:10:37.800,996.773673
0808785 *0001V,01/01/70 20:10:37.900,996.773489
0808878 *0001V,01/01/70 20:10:38.000,996.759745
0808988 *0001V,01/01/70 20:10:38.100,996.750767
0809081 *0001V,01/01/70 20:10:38.200,996.737226
0809175 *0001V,01/01/70 20:10:38.300,996.716002
0809284 *0001V,01/01/70 20:10:38.400,996.721204
0809378 *0001V,01/01/70 20:10:38.500,996.723474
0809487 *0001V,01/01/70 20:10:38.600,996.712696
0809580 *0001V,01/01/70 20:10:38.700,996.709585
0809690 *0001V,01/01/70 20:10:38.800,996.719407
0809783 *0001V,01/01/70 20:10:38.900,996.729461
0809877 *0001V,01/01/70 20:10:39.000,996.736500
0809986 *0001V,01/01/70 20:10:39.100,996.733022
0810080 *0001V,01/01/70 20:10:39.200,996.742187
0810189 *0001V,01/01/70 20:10:39.300,996.755518
0810282 *0001V,01/01/70 20:10:39.400,996.748274
0810376 *0001V,01/01/70 20:10:39.500,996.745080
0810485 *0001V,01/01/70 20:10:39.600,996.744255
0810579 *0001V,01/01/70 20:10:39.700,996.740277
0810688 *0001V,01/01/70 20:10:39.800,996.751315
0810782 *0001V,01/01/70 20:10:39.900,996.760921
0810875 *0001V,01/01/70 20:10:40.000,996.764809
0810984 *0001V,01/01/70 20:10:40.100,996.761409
0811078 *0001V,01/01/70 20:10:40.200,996.768486
0811187 *0001V,01/01/70 20:10:40.300,996.787584
0811281 *0001V,01/01/70 20:10:40.400,996.799197
0811390 *0001V,01/01/70 20:10:40.500,996.810745
0811484 *0001V,01/01/70 20:10:40.600,996.821524
0811577 *0001V,01/01/70 20:10:40.700,996.836308
0811686 *0001V,01/01/70 20:10:40.800,996.848288
0811780 *0001V,01/01/70 20:10:40.900,996.849384
0811889 *0001V,01/01/70 20:10:41.000,996.845276
0811983 *0001V,01/01/70 20:10:41.100,996.855195
0812076 *0001V,01/01/70 20:10:41.200,996.870166
0812186 *0001V,01/01/70 20:10:41.300,996.885984
0812279 *0001V,01/01/70 20:10:41.400,996.893510
0812388 *0001V,01/01/70 20:10:41.500,996.892786
0812482 *0001V,01/01/70 20:10:41.600,996.892505
0812576 *0001V,01/01/70 20:10:41.700,996.905801
0812685 *0001V,01/01/70 20:10:41.800,996.910737
0812778 *0001V,01/01/70 20:10:41.900,996.907899
0812888 *0001V,01/01/70 20:10:42.000,996.899815
0812981 *0001V,01/01/70 20:10:42.100,996.908508
0813075 *0001V,01/01/70 20:10:42.200,996.911096
0813184 *0001V,01/01/70 20:10:42.300,996.913769
0813278 *0001V,01/01/70 20:10:42.400,996.909996
0813387 *0001V,01/01/70 20:10:42.500,996.901771
0813480 *0001V,01/01/70 20:10:42.600,996.895252
0813590 *0001V,01/01/70 20:10:42.700,996.865499
0813683 *0001V,01/01/70 20:10:42.800,996.852404
0813777 *0001V,01/01/70 20:10:42.900,996.819028
0813886 *0001V,01/01/70 20:10:43.000,996.816009
0813980 *0001V,01/01/70 20:10:43.100,996.808710
0814089 *0001V,01/01/70 20:10:43.200,996.787833
0814182 *0001V,01/01/70 20:10:43.300,996.765192
0814276 *0001V,01/01/70 20:10:43.400,996.757838
0814385 *0001V,01/01/70 20:10:43.500,996.744951
0814479 *0001V,01/01/70 20:10:43.600,996.743110
0814588 *0001V,01/01/70 20:10:43.700,996.728362
0814682 *0001V,01/01/70 20:10:43.800,996.715795
0814775 *0001V,01/01/70 20:10:43.900,996.713550
0814884 *0001V,01/01/70 20:10:44.000,996.716755
0814978 *0001V,01/01/70 20:10:44.100,996.713919
0815087 *0001V,01/01/70 20:10:44.200,996.715534
0815181 *0001V,01/01/70 20:10:44.300,996.702234
0815290 *0001V,01/01/70 20:10:44.400,996.684975
0815384 *0001V,01/01/70 20:10:44.500,996.672019
0815477 *0001V,01/01/70 20:10:44.600,996.664048
0815586 *0001V,01/01/70 20:10:44.700,996.654447
0815680 *0001V,01/01/70 20:10:44.800,996.649455
0815789 *0001V,01/01/70 20:10:44.900,996.654839
0815883 *0001V,01/01/70 20:10:45.000,996.661268
0815976 *0001V,01/01/70 20:10:45.100,996.661999
0816086 *0001V,01/01/70 20:10:45.200,996.653897
0816179 *0001V,01/01/70 20:10:45.300,996.634978
0816288 *0001V,01/01/70 20:10:45.400,996.628870
0816382 *0001V,01/01/70 20:10:45.500,996.644310
0816476 *0001V,01/01/70 20:10:45.600,996.644897
0816585 *0001V,01/01/70 20:10:45.700,996.650179
0816678 *0001V,01/01/70 20:10:45.800,996.657678
0816788 *0001V,01/01/70 20:10:45.900,996.666494
0816881 *0001V,01/01/70 20:10:46.000,996.658154
0816975 *0001V,01/01/70 20:10:46.100,996.656204
0817084 *0001V,01/01/70 20:10:46.200,996.673921
0817178 *0001V,01/01/70 20:10:46.300,996.673745
0817287 *0001V,01/01/70 20:10:46.400,996.678625
0817380 *0001V,01/01/70 20:10:46.500,996.693197
0817490 *0001V,01/01/70 20:10:46.600,996.691936
0817583 *0001V,01/01/70 20:10:46.700,996.693708
0817677 *0001V,01/01/70 20:10:46.800,996.689149
0817786 *0001V,01/01/70 20:10:46.900,996.692474
0817880 *0001V,01/01/70 20:10:47.000,996.708321
0817989 *0001V,01/01/70 20:10:47.100,996.712796
0818082 *0001V,01/01/70 20:10:47.200,996.723120
0818176 *0001V,01/01/70 20:10:47.300,996.720489
0818285 *0001V,01/01/70 20:10:47.400,996.714871
0818379 *0001V,01/01/70 20:10:47.500,996.711101
0818488 *0001V,01/01/70 20:10:47.600,996.681739
0818582 *0001V,01/01/70 20:10:47.700,996.706296
0818675 *0001V,01/01/70 20:10:47.800,996.737857
0818784 *0001V,01/01/70 20:10:47.900,996.752745
0818878 *0001V,01/01/70 20:10:48.000,996.761311
0818987 *0001V,01/01/70 20:10:48.100,996.768600
0819081 *0001V,01/01/70 20:10:48.200,996.777949
0819190 *0001V,01/01/70 20:10:48.300,996.788165
0819284 *0001V,01/01/70 20:10:48.400,996.796963
0819377 *0001V,01/01/70 20:10:48.500,996.797073
0819486 *0001V,01/01/70 20:10:48.600,996.792492
0819580 *0001V,01/01/70 20:10:48.700,996.791966
0819689 *0001V,01/01/70 20:10:48.800,996.789821
0819783 *0001V,01/01/70 20:10:48.900,996.789040
0819876 *0001V,01/01/70 20:10:49.000,996.790510
0819986 *0001V,01/01/70 20:10:49.100,996.792640
0820079 *0001V,01/01/70 20:10:49.200,996.794339
0820188 *0001V,01/01/70 20:10:49.300,996.794657
0820282 *0001V,01/01/70 20:10:49.400,996.795477
0820376 *0001V,01/01/70 20:10:49.500,996.794151
0820485 *0001V,01/01/70 20:10:49.600,996.792902
0820578 *0001V,01/01/70 20:10:49.700,996.793639
0820688 *0001V,01/01/70 20:10:49.800,996.795960
0820781 *0001V,01/01/70 20:10:49.900,996.794335
0820875 *0001V,01/01/70 20:10:50.000,996.786810
0820984 *0001V,01/01/70 20:10:50.100,996.785278
0821078 *0001V,01/01/70 20:10:50.200,996.783024
0821187 *0001V,01/01/70 20:10:50.300,996.779850
0821280 *0001V,01/01/70 20:10:50.400,996.766324
0821390 *0001V,01/01/70 20:10:50.500,996.763988
0821483 *0001V,01/01/70 20:10:50.600,996.766132
0821577 *0001V,01/01/70 20:10:50.700,996.772925
0821686 *0001V,01/01/70 20:10:50.800,996.776471
0821780 *0001V,01/01/70 20:10:50.900,996.779405
0821889 *0001V,01/01/70 20:10:51.000,996.781055
0821982 *0001V,01/01/70 20:10:51.100,996.777412
0822076 *0001V,01/01/70 20:10:51.200,996.767483
0822185 *0001V,01/01/70 20:10:51.300,996.781226
0822279 *0001V,01/01/70 20:10:51.400,996.782744
0822388 *0001V,01/01/70 20:10:51.500,996.787676
0822482 *0001V,01/01/70 20:10:51.600,996.793520
0822575 *0001V,01/01/70 20:10:51.700,996.797131
0822684 *0001V,01/01/70 20:10:51.800,996.802161
0822778 *0001V,01/01/70 20:10:51.900,996.806895
0822887 *0001V,01/01/70 20:10:52.000,996.811599
0822981 *0001V,01/01/70 20:10:52.100,996.817969
0823090 *0001V,01/01/70 20:10:52.200,996.824191
0823184 *0001V,01/01/70 20:10:52.300,996.827682
0823277 *0001V,01/01/70 20:10:52.400,996.830569
0823386 *0001V,01/01/70 20:10:52.500,996.836810
0823480 *0001V,01/01/70 20:10:52.600,996.839698
0823589 *0001V,01/01/70 20:10:52.700,996.842210
0823683 *0001V,01/01/70 20:10:52.800,996.844601
0823776 *0001V,01/01/70 20:10:52.900,996.847331
0823886 *0001V,01/01/70 20:10:53.000,996.851382
0823979 *0001V,01/01/70 20:10:53.100,996.860321
0824088 *0001V,01/01/70 20:10:53.200,996.870088
0824182 *0001V,01/01/70 20:10:53.300,996.865487
0824276 *0001V,01/01/70 20:10:53.400,996.869502
0824385 *0001V,01/01/70 20:10:53.500,996.872634
0824478 *0001V,01/01/70 20:10:53.600,996.875051
0824588 *0001V,01/01/70 20:10:53.700,996.873354
0824681 *0001V,01/01/70 20:10:53.800,996.866697
0824775 *0001V,01/01/70 20:10:53.900,996.869987
0824884 *0001V,01/01/70 20:10:54.000,996.872900
0824978 *0001V,01/01/70 20:10:54.100,996.871457
0825087 *0001V,01/01/70 20:10:54.200,996.865429
0825180 *0001V,01/01/70 20:10:54.300,996.864269
0825290 *0001V,01/01/70 20:10:54.400,996.868331
0825383 *0001V,01/01/70 20:10:54.500,996.871332
0825477 *0001V,01/01/70 20:10:54.600,996.874072
0825586 *0001V,01/01/70 20:10:54.700,996.875417
0825680 *0001V,01/01/70 20:10:54.800,996.866613
0825789 *0001V,01/01/70 20:10:54.900,996.843045
0825882 *0001V,01/01/70 20:10:55.000,996.847357
0825976 *0001V,01/01/70 20:10:55.100,996.849661
0826085 *0001V,01/01/70 20:10:55.200,996.840251
0826179 *0001V,01/01/70 20:10:55.300,996.822395
0826288 *0001V,01/01/70 20:10:55.400,996.835773
0826382 *0001V,01/01/70 20:10:55.500,996.834499
0826475 *0001V,01/01/70 20:10:55.600,996.834278
0826584 *0001V,01/01/70 20:10:55.700,996.829567
0826678 *0001V,01/01/70 20:10:55.800,996.826264
0826787 *0001V,01/01/70 20:10:55.900,996.823895
0826881 *0001V,01/01/70 20:10:56.000,996.814103
0826990 *0001V,01/01/70 20:10:56.100,996.811237
0827084 *0001V,01/01/70 20:10:56.200,996.811918
0827177 *0001V,01/01/70 20:10:56.300,996.811732
0827286 *0001V,01/01/70 20:10:56.400,996.810810
0827380 *0001V,01/01/70 20:10:56.500,996.808499
0827489 *0001V,01/01/70 20:10:56.600,996.801138
0827583 *0001V,01/01/70 20:10:56.700,996.794005
0827676 *0001V,01/01/70 20:10:56.800,996.796076
0827786 *0001V,01/01/70 20:10:56.900,996.795528
0827879 *0001V,01/01/70 20:10:57.000,996.800319
0827988 *0001V,01/01/70 20:10:57.100,996.763917
0828082 *0001V,01/01/70 20:10:57.200,996.702275
0828176 *0001V,01/01/70 20:10:57.300,996.697639
0828285 *0001V,01/01/70 20:10:57.400,996.673895
0828378 *0001V,01/01/70 20:10:57.500,996.673100
0828488 *0001V,01/01/70 20:10:57.600,996.662223
0828581 *0001V,01/01/70 20:10:57.700,996.681209
0828675 *0001V,01/01/70 20:10:57.800,996.677013
0828784 *0001V,01/01/70 20:10:57.900,996.676678
0828878 *0001V,01/01/70 20:10:58.000,996.666217
0828987 *0001V,01/01/70 20:10:58.100,996.654623
0829080 *0001V,01/01/70 20:10:58.200,996.664258
0829190 *0001V,01/01/70 20:10:58.300,996.653427
0829283 *0001V,01/01/70 20:10:58.400,996.667532
0829377 *0001V,01/01/70 20:10:58.500,996.671649
0829486 *0001V,01/01/70 20:10:58.600,996.678147
0829580 *0001V,01/01/70 20:10:58.700,996.687314
0829689 *0001V,01/01/70 20:10:58.800,996.692994
0829782 *0001V,01/01/70 20:10:58.900,996.681378
0829876 *0001V,01/01/70 20:10:59.000,996.654141
0829985 *0001V,01/01/70 20:10:59.100,996.620687
0830079 *0001V,01/01/70 20:10:59.200,996.647270
0830188 *0001V,01/01/70 20:10:59.300,996.668581
0830282 *0001V,01/01/70 20:10:59.400,996.678516
0830375 *0001V,01/01/70 20:10:59.500,996.683689
0830484 *0001V,01/01/70 20:10:59.600,996.670464
0830578 *0001V,01/01/70 20:10:59.700,996.679698
0830687 *0001V,01/01/70 20:10:59.800,996.689743
0830781 *0001V,01/01/70 20:10:59.900,996.694648
0830874 *0001V,01/01/70 20:11:00.000,996.694087
0830984 *0001V,01/01/70 20:11:00.100,996.706831
0831077 *0001V,01/01/70 20:11:00.200,996.702400
0831186 *0001V,01/01/70 20:11:00.300,996.708455
0831280 *0001V,01/01/70 20:11:00.400,996.706184
0831389 *0001V,01/01/70 20:11:00.500,996.715988
0831483 *0001V,01/01/70 20:11:00.600,996.712117
0831576 *0001V,01/01/70 20:11:00.700,996.708673
0831686 *0001V,01/01/70 20:11:00.800,996.702355
0831779 *0001V,01/01/70 20:11:00.900,996.697158
0831888 *0001V,01/01/70 20:11:01.000,996.699126
0831982 *0001V,01/01/70 20:11:01.100,996.698015
0832076 *0001V,01/01/70 20:11:01.200,996.697169
0832185 *0001V,01/01/70 20:11:01.300,996.699190
0832278 *0001V,01/01/70 20:11:01.400,996.698152
0832388 *0001V,01/01/70 20:11:01.500,996.689320
0832481 *0001V,01/01/70 20:11:01.600,996.681531
0832575 *0001V,01/01/70 20:11:01.700,996.671043
0832684 *0001V,01/01/70 20:11:01.800,996.673731
0832778 *0001V,01/01/70 20:11:01.900,996.675545
0832887 *0001V,01/01/70 20:11:02.000,996.678878
0832980 *0001V,01/01/70 20:11:02.100,996.681243
0833090 *0001V,01/01/70 20:11:02.200,996.680719
0833183 *0001V,01/01/70 20:11:02.300,996.683100
0833277 *0001V,01/01/70 20:11:02.400,996.686720
0833386 *0001V,01/01/70 20:11:02.500,996.685106
0833480 *0001V,01/01/70 20:11:02.600,996.684441
0833589 *0001V,01/01/70 20:11:02.700,996.687047
0833682 *0001V,01/01/70 20:11:02.800,996.690364
0833776 *0001V,01/01/70 20:11:02.900,996.695924
0833885 *0001V,01/01/70 20:11:03.000,996.709279
0833979 *0001V,01/01/70 20:11:03.100,996.716263
0834088 *0001V,01/01/70 20:11:03.200,996.725029
0834182 *0001V,01/01/70 20:11:03.300,996.732791
0834275 *0001V,01/01/70 20:11:03.400,996.739356
0834384 *0001V,01/01/70 20:11:03.500,996.750956
0834478 *0001V,01/01/70 20:11:03.600,996.759099
0834587 *0001V,01/01/70 20:11:03.700,996.771095
0834681 *0001V,01/01/70 20:11:03.800,996.778707
0834774 *0001V,01/01/70 20:11:03.900,996.789227
0834884 *0001V,01/01/70 20:11:04.000,996.801732
0834977 *0001V,01/01/70 20:11:04.100,996.814367
0835086 *0001V,01/01/70 20:11:04.200,996.825587
0835180 *0001V,01/01/70 20:11:04.300,996.834927
0835289 *0001V,01/01/70 20:11:04.400,996.845223
0835383 *0001V,01/01/70 20:11:04.500,996.853561
0835476 *0001V,01/01/70 20:11:04.600,996.861379
0835586 *0001V,01/01/70 20:11:04.700,996.864717
0835679 *0001V,01/01/70 20:11:04.800,996.871923
0835788 *0001V,01/01/70 20:11:04.900,996.879088
0835882 *0001V,01/01/70 20:11:05.000,996.881460
0835976 *0001V,01/01/70 20:11:05.100,996.883620
0836085 *0001V,01/01/70 20:11:05.200,996.885108
0836178 *0001V,01/01/70 20:11:05.300,996.884622
0836288 *0001V,01/01/70 20:11:05.400,996.882008
0836381 *0001V,01/01/70 20:11:05.500,996.879296
0836475 *0001V,01/01/70 20:11:05.600,996.881207
0836584 *0001V,01/01/70 20:11:05.700,996.879679
0836678 *0001V,01/01/70 20:11:05.800,996.883788
0836787 *0001V,01/01/70 20:11:05.900,996.885171
0836880 *0001V,01/01/70 20:11:06.000,996.880607
0836990 *0001V,01/01/70 20:11:06.100,996.875616
0837083 *0001V,01/01/70 20:11:06.200,996.852490
0837177 *0001V,01/01/70 20:11:06.300,996.848408
0837286 *0001V,01/01/70 20:11:06.400,996.850141
0837380 *0001V,01/01/70 20:11:06.500,996.852692
0837489 *0001V,01/01/70 20:11:06.600,996.848099
0837582 *0001V,01/01/70 20:11:06.700,996.831274
0837676 *0001V,01/01/70 20:11:06.800,996.824273
0837785 *0001V,01/01/70 20:11:06.900,996.839019
0837879 *0001V,01/01/70 20:11:07.000,996.858341
0837988 *0001V,01/01/70 20:11:07.100,996.840662
0838082 *0001V,01/01/70 20:11:07.200,996.846752
0838175 *0001V,01/01/70 20:11:07.300,996.844177
0838284 *0001V,01/01/70 20:11:07.400,996.831158
0838378 *0001V,01/01/70 20:11:07.500,996.829739
0838487 *0001V,01/01/70 20:11:07.600,996.829030
0838581 *0001V,01/01/70 20:11:07.700,996.839516
0838690 *0001V,01/01/70 20:11:07.800,996.842773
0838784 *0001V,01/01/70 20:11:07.900,996.829002
0838877 *0001V,01/01/70 20:11:08.000,996.831363
0838986 *0001V,01/01/70 20:11:08.100,996.835998
0839080 *0001V,01/01/70 20:11:08.200,996.835057
0839189 *0001V,01/01/70 20:11:08.300,996.823086
0839283 *0001V,01/01/70 20:11:08.400,996.820405
0839376 *0001V,01/01/70 20:11:08.500,996.817020
0839486 *0001V,01/01/70 20:11:08.600,996.819950
0839579 *0001V,01/01/70 20:11:08.700,996.817098
0839688 *0001V,01/01/70 20:11:08.800,996.813560
0839782 *0001V,01/01/70 20:11:08.900,996.813148
0839876 *0001V,01/01/70 20:11:09.000,996.814232
0839985 *0001V,01/01/70 20:11:09.100,996.808244
0840078 *0001V,01/01/70 20:11:09.200,996.801107
0840188 *0001V,01/01/70 20:11:09.300,996.787182
0840281 *0001V,01/01/70 20:11:09.400,996.760651
0840375 *0001V,01/01/70 20:11:09.500,996.747465
0840484 *0001V,01/01/70 20:11:09.600,996.761077
0840578 *0001V,01/01/70 20:11:09.700,996.761966
0840687 *0001V,01/01/70 20:11:09.800,996.762241
0840780 *0001V,01/01/70 20:11:09.900,996.760847
0840890 *0001V,01/01/70 20:11:10.000,996.754459
0840983 *0001V,01/01/70 20:11:10.100,996.752478
0841077 *0001V,01/01/70 20:11:10.200,996.745358
0841186 *0001V,01/01/70 20:11:10.300,996.743799
0841280 *0001V,01/01/70 20:11:10.400,996.737582
0841389 *0001V,01/01/70 20:11:10.500,996.728251
0841482 *0001V,01/01/70 20:11:10.600,996.718777
0841576 *0001V,01/01/70 20:11:10.700,996.711664
0841685 *0001V,01/01/70 20:11:10.800,996.706175
0841779 *0001V,01/01/70 20:11:10.900,996.708996
0841888 *0001V,01/01/70 20:11:11.000,996.707096
0841982 *0001V,01/01/70 20:11:11.100,996.701125
0842075 *0001V,01/01/70 20:11:11.200,996.694434
0842184 *0001V,01/01/70 20:11:11.300,996.693110
0842278 *0001V,01/01/70 20:11:11.400,996.687349
0842387 *0001V,01/01/70 20:11:11.500,996.692345
0842481 *0001V,01/01/70 20:11:11.600,996.683737
0842590 *0001V,01/01/70 20:11:11.700,996.673901
0842684 *0001V,01/01/70 20:11:11.800,996.653275
0842777 *0001V,01/01/70 20:11:11.900,996.661261
0842886 *0001V,01/01/70 20:11:12.000,996.672026
0842980 *0001V,01/01/70 20:11:12.100,996.676082
0843089 *0001V,01/01/70 20:11:12.200,996.666664
0843183 *0001V,01/01/70 20:11:12.300,996.677437
0843276 *0001V,01/01/70 20:11:12.400,996.683086
0843386 *0001V,01/01/70 20:11:12.500,996.685669
0843479 *0001V,01/01/70 20:11:12.600,996.687454
0843588 *0001V,01/01/70 20:11:12.700,996.683491
0843682 *0001V,01/01/70 20:11:12.800,996.684869
0843776 *0001V,01/01/70 20:11:12.900,996.685780
0843885 *0001V,01/01/70 20:11:13.000,996.683222
0843978 *0001V,01/01/70 20:11:13.100,996.679277
0844088 *0001V,01/01/70 20:11:13.200,996.677970
0844181 *0001V,01/01/70 20:11:13.300,996.666811
0844275 *0001V,01/01/70 20:11:13.400,996.683995
0844384 *0001V,01/01/70 20:11:13.500,996.688415
0844478 *0001V,01/01/70 20:11:13.600,996.688753
0844587 *0001V,01/01/70 20:11:13.700,996.686416
0844680 *0001V,01/01/70 20:11:13.800,996.695148
0844790 *0001V,01/01/70 20:11:13.900,996.704362
0844883 *0001V,01/01/70 20:11:14.000,996.711336
0844977 *0001V,01/01/70 20:11:14.100,996.717652
0845086 *0001V,01/01/70 20:11:14.200,996.721564
0845180 *0001V,01/01/70 20:11:14.300,996.732187
0845289 *0001V,01/01/70 20:11:14.400,996.749488
0845382 *0001V,01/01/70 20:11:14.500,996.759798
0845476 *0001V,01/01/70 20:11:14.600,996.763979
0845585 *0001V,01/01/70 20:11:14.700,996.767446
0845679 *0001V,01/01/70 20:11:14.800,996.774090
0845788 *0001V,01/01/70 20:11:14.900,996.777078
0845882 *0001V,01/01/70 20:11:15.000,996.783355
0845975 *0001V,01/01/70 20:11:15.100,996.783578
0846085 *0001V,01/01/70 20:11:15.200,996.785181
0846178 *0001V,01/01/70 20:11:15.300,996.790238
0846287 *0001V,01/01/70 20:11:15.400,996.793710
0846381 *0001V,01/01/70 20:11:15.500,996.798122
0846475 *0001V,01/01/70 20:11:15.600,996.802819
0846584 *0001V,01/01/70 20:11:15.700,996.808596
0846677 *0001V,01/01/70 20:11:15.800,996.809148
0846787 *0001V,01/01/70 20:11:15.900,996.810394
0846880 *0001V,01/01/70 20:11:16.000,996.807566
0846989 *0001V,01/01/70 20:11:16.100,996.810159
0847083 *0001V,01/01/70 20:11:16.200,996.810227
0847177 *0001V,01/01/70 20:11:16.300,996.808425
0847286 *0001V,01/01/70 20:11:16.400,996.806909
0847379 *0001V,01/01/70 20:11:16.500,996.804902
0847489 *0001V,01/01/70 20:11:16.600,996.806048
0847582 *0001V,01/01/70 20:11:16.700,996.804828
0847676 *0001V,01/01/70 20:11:16.800,996.804705
0847785 *0001V,01/01/70 20:11:16.900,996.803418
0847879 *0001V,01/01/70 20:11:17.000,996.799795
0847988 *0001V,01/01/70 20:11:17.100,996.792993
0848081 *0001V,01/01/70 20:11:17.200,996.787635
0848191 *0001V,01/01/70 20:11:17.300,996.782186
0848284 *0001V,01/01/70 20:11:17.400,996.783075
0848378 *0001V,01/01/70 20:11:17.500,996.783405
0848487 *0001V,01/01/70 20:11:17.600,996.783601
0848581 *0001V,01/01/70 20:11:17.700,996.775338
0848690 *0001V,01/01/70 20:11:17.800,996.778043
0848783 *0001V,01/01/70 20:11:17.900,996.787544
0848877 *0001V,01/01/70 20:11:18.000,996.784614
0848986 *0001V,01/01/70 20:11:18.100,996.784161
0849080 *0001V,01/01/70 20:11:18.200,996.782886
0849189 *0001V,01/01/70 20:11:18.300,996.782564
0849283 *0001V,01/01/70 20:11:18.400,996.782560
0849376 *0001V,01/01/70 20:11:18.500,996.783330
0849485 *0001V,01/01/70 20:11:18.600,996.772259
0849579 *0001V,01/01/70 20:11:18.700,996.780911
0849688 *0001V,01/01/70 20:11:18.800,996.770551
0849782 *0001V,01/01/70 20:11:18.900,996.756182
0849875 *0001V,01/01/70 20:11:19.000,996.751601
0849985 *0001V,01/01/70 20:11:19.100,996.774421
0850078 *0001V,01/01/70 20:11:19.200,996.780050
0850187 *0001V,01/01/70 20:11:19.300,996.777872
0850281 *0001V,01/01/70 20:11:19.400,996.797981
0850390 *0001V,01/01/70 20:11:19.500,996.802829
0850484 *0001V,01/01/70 20:11:19.600,996.807705
0850577 *0001V,01/01/70 20:11:19.700,996.805856
0850687 *0001V,01/01/70 20:11:19.800,996.808149
0850780 *0001V,01/01/70 20:11:19.900,996.801657
0850889 *0001V,01/01/70 20:11:20.000,996.806106
0850983 *0001V,01/01/70 20:11:20.100,996.812386
0851077 *0001V,01/01/70 20:11:20.200,996.812987
0851186 *0001V,01/01/70 20:11:20.300,996.814733
0851279 *0001V,01/01/70 20:11:20.400,996.814968
0851389 *0001V,01/01/70 20:11:20.500,996.810849
0851482 *0001V,01/01/70 20:11:20.600,996.822949
0851576 *0001V,01/01/70 20:11:20.700,996.827023
0851685 *0001V,01/01/70 20:11:20.800,996.813853
0851779 *0001V,01/01/70 20:11:20.900,996.810512
0851888 *0001V,01/01/70 20:11:21.000,996.815586
0851981 *0001V,01/01/70 20:11:21.100,996.807549
0852091 *0001V,01/01/70 20:11:21.200,996.812612
0852184 *0001V,01/01/70 20:11:21.300,996.814142
0852278 *0001V,01/01/70 20:11:21.400,996.818891
0852387 *0001V,01/01/70 20:11:21.500,996.822334
0852481 *0001V,01/01/70 20:11:21.600,996.815308
0852590 *0001V,01/01/70 20:11:21.700,996.806312
0852683 *0001V,01/01/70 20:11:21.800,996.803040
0852777 *0001V,01/01/70 20:11:21.900,996.789271
0852886 *0001V,01/01/70 20:11:22.000,996.773646
0852980 *0001V,01/01/70 20:11:22.100,996.776308
0853089 *0001V,01/01/70 20:11:22.200,996.785490
0853183 *0001V,01/01/70 20:11:22.300,996.782721
0853276 *0001V,01/01/70 20:11:22.400,996.776353
0853385 *0001V,01/01/70 20:11:22.500,996.772580
0853479 *0001V,01/01/70 20:11:22.600,996.768752
0853588 *0001V,01/01/70 20:11:22.700,996.762647
0853682 *0001V,01/01/70 20:11:22.800,996.768242
0853791 *0001V,01/01/70 20:11:22.900,996.764794
0853885 *0001V,01/01/70 20:11:23.000,996.759156
0853978 *0001V,01/01/70 20:11:23.100,996.756417
0854087 *0001V,01/01/70 20:11:23.200,996.743151
0854181 *0001V,01/01/70 20:11:23.300,996.732543
0854290 *0001V,01/01/70 20:11:23.400,996.728285
0854384 *0001V,01/01/70 20:11:23.500,996.717005
0854477 *0001V,01/01/70 20:11:23.600,996.701669
0854587 *0001V,01/01/70 20:11:23.700,996.693060
0854680 *0001V,01/01/70 20:11:23.800,996.689187
0854789 *0001V,01/01/70 20:11:23.900,996.687213
0854883 *0001V,01/01/70 20:11:24.000,996.678869
0854977 *0001V,01/01/70 20:11:24.100,996.649511
0855086 *0001V,01/01/70 20:11:24.200,996.657362
0855179 *0001V,01/01/70 20:11:24.300,996.672037
0855289 *0001V,01/01/70 20:11:24.400,996.660273
0855382 *0001V,01/01/70 20:11:24.500,996.670623
0855476 *0001V,01/01/70 20:11:24.600,996.671773
0855585 *0001V,01/01/70 20:11:24.700,996.676696
0855679 *0001V,01/01/70 20:11:24.800,996.677777
0855788 *0001V,01/01/70 20:11:24.900,996.680090
0855881 *0001V,01/01/70 20:11:25.000,996.683550
0855991 *0001V,01/01/70 20:11:25.100,996.684507
0856084 *0001V,01/01/70 20:11:25.200,996.687334
0856178 *0001V,01/01/70 20:11:25.300,996.696018
0856287 *0001V,01/01/70 20:11:25.400,996.700345
0856381 *0001V,01/01/70 20:11:25.500,996.702924
0856490 *0001V,01/01/70 20:11:25.600,996.706652
0856583 *0001V,01/01/70 20:11:25.700,996.706877
0856677 *0001V,01/01/70 20:11:25.800,996.712151
0856786 *0001V,01/01/70 20:11:25.900,996.719506
0856880 *0001V,01/01/70 20:11:26.000,996.719743
0856989 *0001V,01/01/70 20:11:26.100,996.725409
0857083 *0001V,01/01/70 20:11:26.200,996.725810
0857176 *0001V,01/01/70 20:11:26.300,996.728227
0857285 *0001V,01/01/70 20:11:26.400,996.729815
0857379 *0001V,01/01/70 20:11:26.500,996.737661
0857488 *0001V,01/01/70 20:11:26.600,996.744733
0857582 *0001V,01/01/70 20:11:26.700,996.744821
0857675 *0001V,01/01/70 20:11:26.800,996.748691
0857785 *0001V,01/01/70 20:11:26.900,996.741059
0857878 *0001V,01/01/70 20:11:27.000,996.742018
0857987 *0001V,01/01/70 20:11:27.100,996.749844
0858081 *0001V,01/01/70 20:11:27.200,996.742130
0858190 *0001V,01/01/70 20:11:27.300,996.750159
0858284 *0001V,01/01/70 20:11:27.400,996.761398
0858377 *0001V,01/01/70 20:11:27.500,996.768358
0858487 *0001V,01/01/70 20:11:27.600,996.766289
0858580 *0001V,01/01/70 20:11:27.700,996.766396
0858689 *0001V,01/01/70 20:11:27.800,996.767754
0858783 *0001V,01/01/70 20:11:27.900,996.765454
0858877 *0001V,01/01/70 20:11:28.000,996.762565
0858986 *0001V,01/01/70 20:11:28.100,996.761939
0859079 *0001V,01/01/70 20:11:28.200,996.758655
0859189 *0001V,01/01/70 20:11:28.300,996.754207
0859282 *0001V,01/01/70 20:11:28.400,996.752750
0859376 *0001V,01/01/70 20:11:28.500,996.761811
0859485 *0001V,01/01/70 20:11:28.600,996.766235
0859579 *0001V,01/01/70 20:11:28.700,996.770989
0859688 *0001V,01/01/70 20:11:28.800,996.772432
0859781 *0001V,01/01/70 20:11:28.900,996.769701
0859891 *0001V,01/01/70 20:11:29.000,996.784757
0859984 *0001V,01/01/70 20:11:29.100,996.786491
0900078 *0001V,01/01/70 20:11:29.200,996.788865
0900187 *0001V,01/01/70 20:11:29.300,996.785406
0900281 *0001V,01/01/70 20:11:29.400,996.782107
0900390 *0001V,01/01/70 20:11:29.500,996.776706
0900483 *0001V,01/01/70 20:11:29.600,996.767827
0900577 *0001V,01/01/70 20:11:29.700,996.757342
0900686 *0001V,01/01/70 20:11:29.800,996.759534
0900780 *0001V,01/01/70 20:11:29.900,996.767434
0900889 *0001V,01/01/70 20:11:30.000,996.775023
0900983 *0001V,01/01/70 20:11:30.100,996.781843
0901076 *0001V,01/01/70 20:11:30.200,996.791156
0901185 *0001V,01/01/70 20:11:30.300,996.789774
0901279 *0001V,01/01/70 20:11:30.400,996.794879
0901388 *0001V,01/01/70 20:11:30.500,996.800280
0901482 *0001V,01/01/70 20:11:30.600,996.804305
0901575 *0001V,01/01/70 20:11:30.700,996.809581
0901685 *0001V,01/01/70 20:11:30.800,996.810090
0901778 *0001V,01/01/70 20:11:30.900,996.818276
0901887 *0001V,01/01/70 20:11:31.000,996.822283
0901981 *0001V,01/01/70 20:11:31.100,996.821332
0902090 *0001V,01/01/70 20:11:31.200,996.822046
0902184 *0001V,01/01/70 20:11:31.300,996.822888
0902277 *0001V,01/01/70 20:11:31.400,996.830861
0902387 *0001V,01/01/70 20:11:31.500,996.812016
0902480 *0001V,01/01/70 20:11:31.600,996.814890
0902589 *0001V,01/01/70 20:11:31.700,996.808932
0902683 *0001V,01/01/70 20:11:31.800,996.811032
0902777 *0001V,01/01/70 20:11:31.900,996.803769
0902886 *0001V,01/01/70 20:11:32.000,996.808776
0902979 *0001V,01/01/70 20:11:32.100,996.807388
0903089 *0001V,01/01/70 20:11:32.200,996.807677
0903182 *0001V,01/01/70 20:11:32.300,996.815422
0903276 *0001V,01/01/70 20:11:32.400,996.819498
0903385 *0001V,01/01/70 20:11:32.500,996.815358
0903479 *0001V,01/01/70 20:11:32.600,996.812269
0903588 *0001V,01/01/70 20:11:32.700,996.812070
0903681 *0001V,01/01/70 20:11:32.800,996.812261
0903775 *0001V,01/01/70 20:11:32.900,996.806070
0903884 *0001V,01/01/70 20:11:33.000,996.798431
0903978 *0001V,01/01/70 20:11:33.100,996.798619
0904087 *0001V,01/01/70 20:11:33.200,996.796085
0904181 *0001V,01/01/70 20:11:33.300,996.792132
0904290 *0001V,01/01/70 20:11:33.400,996.787905
0904383 *0001V,01/01/70 20:11:33.500,996.786009
0904477 *0001V,01/01/70 20:11:33.600,996.779413
0904586 *0001V,01/01/70 20:11:33.700,996.772004
0904680 *0001V,01/01/70 20:11:33.800,996.766704
0904789 *0001V,01/01/70 20:11:33.900,996.758035
0904883 *0001V,01/01/70 20:11:34.000,996.742568
0904976 *0001V,01/01/70 20:11:34.100,996.731978
0905085 *0001V,01/01/70 20:11:34.200,996.727549
0905179 *0001V,01/01/70 20:11:34.300,996.721828
0905288 *0001V,01/01/70 20:11:34.400,996.716622
0905382 *0001V,01/01/70 20:11:34.500,996.708839
0905475 *0001V,01/01/70 20:11:34.600,996.697764
0905585 *0001V,01/01/70 20:11:34.700,996.691636
0905678 *0001V,01/01/70 20:11:34.800,996.687478
0905787 *0001V,01/01/70 20:11:34.900,996.683644
0905881 *0001V,01/01/70 20:11:35.000,996.680398
0905990 *0001V,01/01/70 20:11:35.100,996.675194
0906084 *0001V,01/01/70 20:11:35.200,996.669660
0906177 *0001V,01/01/70 20:11:35.300,996.666611
0906287 *0001V,01/01/70 20:11:35.400,996.665004
0906380 *0001V,01/01/70 20:11:35.500,996.660678
0906489 *0001V,01/01/70 20:11:35.600,996.658954
0906583 *0001V,01/01/70 20:11:35.700,996.661375
0906677 *0001V,01/01/70 20:11:35.800,996.665303
0906786 *0001V,01/01/70 20:11:35.900,996.671657
0906879 *0001V,01/01/70 20:11:36.000,996.665380
0906989 *0001V,01/01/70 20:11:36.100,996.672222
0907082 *0001V,01/01/70 20:11:36.200,996.683731
0907176 *0001V,01/01/70 20:11:36.300,996.682466
0907285 *0001V,01/01/70 20:11:36.400,996.687373
0907379 *0001V,01/01/70 20:11:36.500,996.683191
0907488 *0001V,01/01/70 20:11:36.600,996.678315
0907581 *0001V,01/01/70 20:11:36.700,996.673187
0907675 *0001V,01/01/70 20:11:36.800,996.665130
0907784 *0001V,01/01/70 20:11:36.900,996.677378
0907878 *0001V,01/01/70 20:11:37.000,996.681793
0907987 *0001V,01/01/70 20:11:37.100,996.706500
0908081 *0001V,01/01/70 20:11:37.200,996.703067
0908190 *0001V,01/01/70 20:11:37.300,996.700840
0908283 *0001V,01/01/70 20:11:37.400,996.705712
0908377 *0001V,01/01/70 20:11:37.500,996.699153
0908486 *0001V,01/01/70 20:11:37.600,996.712049
0908580 *0001V,01/01/70 20:11:37.700,996.712221
0908689 *0001V,01/01/70 20:11:37.800,996.724804
0908783 *0001V,01/01/70 20:11:37.900,996.730576
0908876 *0001V,01/01/70 20:11:38.000,996.724398
0908985 *0001V,01/01/70 20:11:38.100,996.727773
0909079 *0001V,01/01/70 20:11:38.200,996.726124
0909188 *0001V,01/01/70 20:11:38.300,996.727665
0909282 *0001V,01/01/70 20:11:38.400,996.718675
0909375 *0001V,01/01/70 20:11:38.500,996.720648
0909485 *0001V,01/01/70 20:11:38.600,996.692446
0909578 *0001V,01/01/70 20:11:38.700,996.646698
0909687 *0001V,01/01/70 20:11:38.800,996.681613
0909781 *0001V,01/01/70 20:11:38.900,996.687110
0909890 *0001V,01/01/70 20:11:39.000,996.704995
0909984 *0001V,01/01/70 20:11:39.100,996.700501
0910077 *0001V,01/01/70 20:11:39.200,996.687411
0910187 *0001V,01/01/70 20:11:39.300,996.697176
0910280 *0001V,01/01/70 20:11:39.400,996.686756
0910389 *0001V,01/01/70 20:11:39.500,996.607518
0910483 *0001V,01/01/70 20:11:39.600,996.641557
0910577 *0001V,01/01/70 20:11:39.700,996.639611
0910686 *0001V,01/01/70 20:11:39.800,996.637431
0910779 *0001V,01/01/70 20:11:39.900,996.634045
0910889 *0001V,01/01/70 20:11:40.000,996.607348
0910982 *0001V,01/01/70 20:11:40.100,996.617302
0911076 *0001V,01/01/70 20:11:40.200,996.611378
0911185 *0001V,01/01/70 20:11:40.300,996.630306
0911279 *0001V,01/01/70 20:11:40.400,996.656839
0911388 *0001V,01/01/70 20:11:40.500,996.672817
0911481 *0001V,01/01/70 20:11:40.600,996.673447
0911575 *0001V,01/01/70 20:11:40.700,996.675313
0911684 *0001V,01/01/70 20:11:40.800,996.672343
0911778 *0001V,01/01/70 20:11:40.900,996.670997
0911887 *0001V,01/01/70 20:11:41.000,996.687668
0911981 *0001V,01/01/70 20:11:41.100,996.707552
0912090 *0001V,01/01/70 20:11:41.200,996.711142
0912183 *0001V,01/01/70 20:11:41.300,996.716296
0912277 *0001V,01/01/70 20:11:41.400,996.715340
0912386 *0001V,01/01/70 20:11:41.500,996.726966
0912480 *0001V,01/01/70 20:11:41.600,996.727979
0912589 *0001V,01/01/70 20:11:41.700,996.732786
0912683 *0001V,01/01/70 20:11:41.800,996.742132
0912776 *0001V,01/01/70 20:11:41.900,996.740974
0912885 *0001V,01/01/70 20:11:42.000,996.750045
0912979 *0001V,01/01/70 20:11:42.100,996.753331
0913088 *0001V,01/01/70 20:11:42.200,996.768882
0913182 *0001V,01/01/70 20:11:42.300,996.781576
0913275 *0001V,01/01/70 20:11:42.400,996.791540
0913385 *0001V,01/01/70 20:11:42.500,996.803842
0913478 *0001V,01/01/70 20:11:42.600,996.804105
0913587 *0001V,01/01/70 20:11:42.700,996.815758
0913681 *0001V,01/01/70 20:11:42.800,996.814662
0913790 *0001V,01/01/70 20:11:42.900,996.827077
0913884 *0001V,01/01/70 20:11:43.000,996.835668
0913977 *0001V,01/01/70 20:11:43.100,996.848963
0914087 *0001V,01/01/70 20:11:43.200,996.857137
0914180 *0001V,01/01/70 20:11:43.300,996.859368
0914289 *0001V,01/01/70 20:11:43.400,996.863290
0914383 *0001V,01/01/70 20:11:43.500,996.863385
0914477 *0001V,01/01/70 20:11:43.600,996.859980
0914586 *0001V,01/01/70 20:11:43.700,996.859400
0914679 *0001V,01/01/70 20:11:43.800,996.859865
0914789 *0001V,01/01/70 20:11:43.900,996.857677
0914882 *0001V,01/01/70 20:11:44.000,996.851048
0914976 *0001V,01/01/70 20:11:44.100,996.840423
0915085 *0001V,01/01/70 20:11:44.200,996.826802
0915179 *0001V,01/01/70 20:11:44.300,996.817662
0915288 *0001V,01/01/70 20:11:44.400,996.804165
0915381 *0001V,01/01/70 20:11:44.500,996.802985
0915475 *0001V,01/01/70 20:11:44.600,996.789781
0915584 *0001V,01/01/70 20:11:44.700,996.781765
0915678 *0001V,01/01/70 20:11:44.800,996.776153
0915787 *0001V,01/01/70 20:11:44.900,996.774926
0915881 *0001V,01/01/70 20:11:45.000,996.772451
0915990 *0001V,01/01/70 20:11:45.100,996.770730
0916083 *0001V,01/01/70 20:11:45.200,996.770885
0916177 *0001V,01/01/70 20:11:45.300,996.768375
0916286 *0001V,01/01/70 20:11:45.400,996.766947
0916380 *0001V,01/01/70 20:11:45.500,996.753666
0916489 *0001V,01/01/70 20:11:45.600,996.734036
0916583 *0001V,01/01/70 20:11:45.700,996.726654
0916676 *0001V,01/01/70 20:11:45.800,996.724671
0916785 *0001V,01/01/70 20:11:45.900,996.730029
0916879 *0001V,01/01/70 20:11:46.000,996.725024
0916988 *0001V,01/01/70 20:11:46.100,996.718665
0917082 *0001V,01/01/70 20:11:46.200,996.714023
0917175 *0001V,01/01/70 20:11:46.300,996.715347
0917285 *0001V,01/01/70 20:11:46.400,996.706309
0917378 *0001V,01/01/70 20:11:46.500,996.703431
0917487 *0001V,01/01/70 20:11:46.600,996.702524
0917581 *0001V,01/01/70 20:11:46.700,996.705003
0917675 *0001V,01/01/70 20:11:46.800,996.710658
0917784 *0001V,01/01/70 20:11:46.900,996.715809
0917877 *0001V,01/01/70 20:11:47.000,996.721145
0917987 *0001V,01/01/70 20:11:47.100,996.725986
0918080 *0001V,01/01/70 20:11:47.200,996.726576
0918189 *0001V,01/01/70 20:11:47.300,996.727025
0918283 *0001V,01/01/70 20:11:47.400,996.733173
0918377 *0001V,01/01/70 20:11:47.500,996.738723
0918486 *0001V,01/01/70 20:11:47.600,996.736182
0918579 *0001V,01/01/70 20:11:47.700,996.730399
0918689 *0001V,01/01/70 20:11:47.800,996.715175
0918782 *0001V,01/01/70 20:11:47.900,996.678839
0918876 *0001V,01/01/70 20:11:48.000,996.659853
0918985 *0001V,01/01/70 20:11:48.100,996.656454
0919079 *0001V,01/01/70 20:11:48.200,996.656132
0919188 *0001V,01/01/70 20:11:48.300,996.658415
0919281 *0001V,01/01/70 20:11:48.400,996.655546
0919375 *0001V,01/01/70 20:11:48.500,996.642586
0919484 *0001V,01/01/70 20:11:48.600,996.650061
0919578 *0001V,01/01/70 20:11:48.700,996.639807
0919687 *0001V,01/01/70 20:11:48.800,996.652225
0919781 *0001V,01/01/70 20:11:48.900,996.641655
0919890 *0001V,01/01/70 20:11:49.000,996.603733
0919983 *0001V,01/01/70 20:11:49.100,996.592233
0920077 *0001V,01/01/70 20:11:49.200,996.557103
0920186 *0001V,01/01/70 20:11:49.300,996.553143
0920280 *0001V,01/01/70 20:11:49.400,996.539713
0920389 *0001V,01/01/70 20:11:49.500,996.553741
0920483 *0001V,01/01/70 20:11:49.600,996.537777
0920576 *0001V,01/01/70 20:11:49.700,996.545483
0920685 *0001V,01/01/70 20:11:49.800,996.551554
0920779 *0001V,01/01/70 20:11:49.900,996.553486
0920888 *0001V,01/01/70 20:11:50.000,996.537355
0920982 *0001V,01/01/70 20:11:50.100,996.502001
0921075 *0001V,01/01/70 20:11:50.200,996.530909
0921185 *0001V,01/01/70 20:11:50.300,996.527459
0921278 *0001V,01/01/70 20:11:50.400,996.521665
0921387 *0001V,01/01/70 20:11:50.500,996.547992
0921481 *0001V,01/01/70 20:11:50.600,996.567490
0921590 *0001V,01/01/70 20:11:50.700,996.574640
0921684 *0001V,01/01/70 20:11:50.800,996.587685
0921777 *0001V,01/01/70 20:11:50.900,996.615606
0921887 *0001V,01/01/70 20:11:51.000,996.623319
0921980 *0001V,01/01/70 20:11:51.100,996.645383
0922089 *0001V,01/01/70 20:11:51.200,996.655096
0922183 *0001V,01/01/70 20:11:51.300,996.652067
0922277 *0001V,01/01/70 20:11:51.400,996.658829
0922386 *0001V,01/01/70 20:11:51.500,996.652455
0922479 *0001V,01/01/70 20:11:51.600,996.634088
0922589 *0001V,01/01/70 20:11:51.700,996.676736
0922682 *0001V,01/01/70 20:11:51.800,996.689013
0922776 *0001V,01/01/70 20:11:51.900,996.693981
0922885 *0001V,01/01/70 20:11:52.000,996.731992
0922979 *0001V,01/01/70 20:11:52.100,996.733253
0923088 *0001V,01/01/70 20:11:52.200,996.754210
0923181 *0001V,01/01/70 20:11:52.300,996.774153
0923275 *0001V,01/01/70 20:11:52.400,996.800279
0923384 *0001V,01/01/70 20:11:52.500,996.812088
0923478 *0001V,01/01/70 20:11:52.600,996.818157
0923587 *0001V,01/01/70 20:11:52.700,996.823648
0923681 *0001V,01/01/70 20:11:52.800,996.824559
0923790 *0001V,01/01/70 20:11:52.900,996.833558
0923883 *0001V,01/01/70 20:11:53.000,996.849904
0923977 *0001V,01/01/70 20:11:53.100,996.856192
0924086 *0001V,01/01/70 20:11:53.200,996.856149
0924180 *0001V,01/01/70 20:11:53.300,996.850240
0924289 *0001V,01/01/70 20:11:53.400,996.833997
0924383 *0001V,01/01/70 20:11:53.500,996.842047
0924476 *0001V,01/01/70 20:11:53.600,996.850931
0924585 *0001V,01/01/70 20:11:53.700,996.854574
0924679 *0001V,01/01/70 20:11:53.800,996.844682
0924788 *0001V,01/01/70 20:11:53.900,996.850573
0924882 *0001V,01/01/70 20:11:54.000,996.848217
0924975 *0001V,01/01/70 20:11:54.100,996.856122
0925085 *0001V,01/01/70 20:11:54.200,996.844124
0925178 *0001V,01/01/70 20:11:54.300,996.822861
0925287 *0001V,01/01/70 20:11:54.400,996.818704
0925381 *0001V,01/01/70 20:11:54.500,996.829594
0925475 *0001V,01/01/70 20:11:54.600,996.832838
0925584 *0001V,01/01/70 20:11:54.700,996.822991
0925677 *0001V,01/01/70 20:11:54.800,996.814955
0925787 *0001V,01/01/70 20:11:54.900,996.800800
0925880 *0001V,01/01/70 20:11:55.000,996.804176
0925989 *0001V,01/01/70 20:11:55.100,996.806286
0926083 *0001V,01/01/70 20:11:55.200,996.807286
0926177 *0001V,01/01/70 20:11:55.300,996.803461
0926286 *0001V,01/01/70 20:11:55.400,996.795425
0926379 *0001V,01/01/70 20:11:55.500,996.785086
0926489 *0001V,01/01/70 20:11:55.600,996.782347
0926582 *0001V,01/01/70 20:11:55.700,996.776421
0926676 *0001V,01/01/70 20:11:55.800,996.768802
0926785 *0001V,01/01/70 20:11:55.900,996.764416
0926879 *0001V,01/01/70 20:11:56.000,996.759625
0926988 *0001V,01/01/70 20:11:56.100,996.754503
0927081 *0001V,01/01/70 20:11:56.200,996.750556
0927175 *0001V,01/01/70 20:11:56.300,996.747070
0927284 *0001V,01/01/70 20:11:56.400,996.744353
0927378 *0001V,01/01/70 20:11:56.500,996.741484
0927487 *0001V,01/01/70 20:11:56.600,996.737522
0927581 *0001V,01/01/70 20:11:56.700,996.734284
0927690 *0001V,01/01/70 20:11:56.800,996.731910
0927783 *0001V,01/01/70 20:11:56.900,996.730099
0927877 *0001V,01/01/70 20:11:57.000,996.729119
0927986 *0001V,01/01/70 20:11:57.100,996.726718
0928080 *0001V,01/01/70 20:11:57.200,996.723927
0928189 *0001V,01/01/70 20:11:57.300,996.724557
0928283 *0001V,01/01/70 20:11:57.400,996.724431
0928376 *0001V,01/01/70 20:11:57.500,996.725296
0928485 *0001V,01/01/70 20:11:57.600,996.726298
0928579 *0001V,01/01/70 20:11:57.700,996.726962
0928688 *0001V,01/01/70 20:11:57.800,996.728795
0928782 *0001V,01/01/70 20:11:57.900,996.728143
0928875 *0001V,01/01/70 20:11:58.000,996.722549
0928985 *0001V,01/01/70 20:11:58.100,996.724156
0929078 *0001V,01/01/70 20:11:58.200,996.718819
0929187 *0001V,01/01/70 20:11:58.300,996.716273
0929281 *0001V,01/01/70 20:11:58.400,996.725371
0929375 *0001V,01/01/70 20:11:58.500,996.730775
0929484 *0001V,01/01/70 20:11:58.600,996.729646
0929577 *0001V,01/01/70 20:11:58.700,996.729939
0929687 *0001V,01/01/70 20:11:58.800,996.735037
0929780 *0001V,01/01/70 20:11:58.900,996.733257
0929889 *0001V,01/01/70 20:11:59.000,996.735300
0929983 *0001V,01/01/70 20:11:59.100,996.739297
0930077 *0001V,01/01/70 20:11:59.200,996.740849
0930186 *0001V,01/01/70 20:11:59.300,996.742074
0930279 *0001V,01/01/70 20:11:59.400,996.750650
0930389 *0001V,01/01/70 20:11:59.500,996.745338
0930482 *0001V,01/01/70 20:11:59.600,996.735765
0930576 *0001V,01/01/70 20:11:59.700,996.742093
0930685 *0001V,01/01/70 20:11:59.800,996.754267
0930779 *0001V,01/01/70 20:11:59.900,996.758278
0930888 *0001V,01/01/70 20:12:00.000,996.759055
0930981 *0001V,01/01/70 20:12:00.100,996.756475
0931075 *0001V,01/01/70 20:12:00.200,996.759588
0931184 *0001V,01/01/70 20:12:00.300,996.764679
0931278 *0001V,01/01/70 20:12:00.400,996.767165
0931387 *0001V,01/01/70 20:12:00.500,996.768078
0931481 *0001V,01/01/70 20:12:00.600,996.770648
0931590 *0001V,01/01/70 20:12:00.700,996.775266
0931683 *0001V,01/01/70 20:12:00.800,996.782714
0931777 *0001V,01/01/70 20:12:00.900,996.790784
0931886 *0001V,01/01/70 20:12:01.000,996.799819
0931980 *0001V,01/01/70 20:12:01.100,996.799905
0932089 *0001V,01/01/70 20:12:01.200,996.801991
0932183 *0001V,01/01/70 20:12:01.300,996.780892
0932276 *0001V,01/01/70 20:12:01.400,996.758649
0932385 *0001V,01/01/70 20:12:01.500,996.726856
0932479 *0001V,01/01/70 20:12:01.600,996.721689
0932588 *0001V,01/01/70 20:12:01.700,996.708704
0932682 *0001V,01/01/70 20:12:01.800,996.698577
0932775 *0001V,01/01/70 20:12:01.900,996.687341
0932885 *0001V,01/01/70 20:12:02.000,996.680122
0932978 *0001V,01/01/70 20:12:02.100,996.684257
0933087 *0001V,01/01/70 20:12:02.200,996.705014
0933181 *0001V,01/01/70 20:12:02.300,996.720459
0933275 *0001V,01/01/70 20:12:02.400,996.735451
0933384 *0001V,01/01/70 20:12:02.500,996.746013
0933477 *0001V,01/01/70 20:12:02.600,996.749628
0933587 *0001V,01/01/70 20:12:02.700,996.746318
0933680 *0001V,01/01/70 20:12:02.800,996.747549
0933789 *0001V,01/01/70 20:12:02.900,996.748589
0933883 *0001V,01/01/70 20:12:03.000,996.751628
0933977 *0001V,01/01/70 20:12:03.100,996.749845
0934086 *0001V,01/01/70 20:12:03.200,996.749391
0934179 *0001V,01/01/70 20:12:03.300,996.726868
0934289 *0001V,01/01/70 20:12:03.400,996.713836
0934382 *0001V,01/01/70 20:12:03.500,996.691975
0934476 *0001V,01/01/70 20:12:03.600,996.662038
0934585 *0001V,01/01/70 20:12:03.700,996.650375
0934679 *0001V,01/01/70 20:12:03.800,996.663872
0934788 *0001V,01/01/70 20:12:03.900,996.658977
0934881 *0001V,01/01/70 20:12:04.000,996.674222
0934975 *0001V,01/01/70 20:12:04.100,996.671031
0935084 *0001V,01/01/70 20:12:04.200,996.654728
0935178 *0001V,01/01/70 20:12:04.300,996.634154
0935287 *0001V,01/01/70 20:12:04.400,996.626433
0935381 *0001V,01/01/70 20:12:04.500,996.615434
0935490 *0001V,01/01/70 20:12:04.600,996.619791
0935583 *0001V,01/01/70 20:12:04.700,996.620894
0935677 *0001V,01/01/70 20:12:04.800,996.620763
0935786 *0001V,01/01/70 20:12:04.900,996.610976
0935880 *0001V,01/01/70 20:12:05.000,996.624102
0935989 *0001V,01/01/70 20:12:05.100,996.632632
0936083 *0001V,01/01/70 20:12:05.200,996.591254
0936176 *0001V,01/01/70 20:12:05.300,996.578840
0936285 *0001V,01/01/70 20:12:05.400,996.591456
0936379 *0001V,01/01/70 20:12:05.500,996.650151
0936488 *0001V,01/01/70 20:12:05.600,996.673195
0936582 *0001V,01/01/70 20:12:05.700,996.686640
0936675 *0001V,01/01/70 20:12:05.800,996.681817
0936785 *0001V,01/01/70 20:12:05.900,996.690448
0936878 *0001V,01/01/70 20:12:06.000,996.692824
0936987 *0001V,01/01/70 20:12:06.100,996.701216
0937081 *0001V,01/01/70 20:12:06.200,996.714065
0937175 *0001V,01/01/70 20:12:06.300,996.724795
0937284 *0001V,01/01/70 20:12:06.400,996.732106
0937377 *0001V,01/01/70 20:12:06.500,996.741605
0937487 *0001V,01/01/70 20:12:06.600,996.754848
0937580 *0001V,01/01/70 20:12:06.700,996.759945
0937689 *0001V,01/01/70 20:12:06.800,996.755242
0937783 *0001V,01/01/70 20:12:06.900,996.745476
0937877 *0001V,01/01/70 20:12:07.000,996.748666
0937986 *0001V,01/01/70 20:12:07.100,996.775937
0938079 *0001V,01/01/70 20:12:07.200,996.787627
0938189 *0001V,01/01/70 20:12:07.300,996.795512
0938282 *0001V,01/01/70 20:12:07.400,996.801834
0938376 *0001V,01/01/70 20:12:07.500,996.810612
0938485 *0001V,01/01/70 20:12:07.600,996.809419
0938579 *0001V,01/01/70 20:12:07.700,996.810823
0938688 *0001V,01/01/70 20:12:07.800,996.815526
0938781 *0001V,01/01/70 20:12:07.900,996.819044
0938875 *0001V,01/01/70 20:12:08.000,996.817493
0938984 *0001V,01/01/70 20:12:08.100,996.817094
0939078 *0001V,01/01/70 20:12:08.200,996.805783
0939187 *0001V,01/01/70 20:12:08.300,996.809180
0939281 *0001V,01/01/70 20:12:08.400,996.812954
0939390 *0001V,01/01/70 20:12:08.500,996.816396
0939483 *0001V,01/01/70 20:12:08.600,996.823735
0939577 *0001V,01/01/70 20:12:08.700,996.821248
0939686 *0001V,01/01/70 20:12:08.800,996.814961
0939780 *0001V,01/01/70 20:12:08.900,996.809381
0939889 *0001V,01/01/70 20:12:09.000,996.802535
0939983 *0001V,01/01/70 20:12:09.100,996.796465
0940076 *0001V,01/01/70 20:12:09.200,996.790067
0940185 *0001V,01/01/70 20:12:09.300,996.786480
0940279 *0001V,01/01/70 20:12:09.400,996.781886
0940388 *0001V,01/01/70 20:12:09.500,996.781080
0940482 *0001V,01/01/70 20:12:09.600,996.771149
0940575 *0001V,01/01/70 20:12:09.700,996.759447
0940685 *0001V,01/01/70 20:12:09.800,996.751276
0940778 *0001V,01/01/70 20:12:09.900,996.747653
0940887 *0001V,01/01/70 20:12:10.000,996.735549
0940981 *0001V,01/01/70 20:12:10.100,996.727686
0941075 *0001V,01/01/70 20:12:10.200,996.730842
0941184 *0001V,01/01/70 20:12:10.300,996.731668
0941277 *0001V,01/01/70 20:12:10.400,996.740562
0941387 *0001V,01/01/70 20:12:10.500,996.740153
0941480 *0001V,01/01/70 20:12:10.600,996.739046
0941589 *0001V,01/01/70 20:12:10.700,996.738901
0941683 *0001V,01/01/70 20:12:10.800,996.740393
0941777 *0001V,01/01/70 20:12:10.900,996.741488
0941886 *0001V,01/01/70 20:12:11.000,996.743786
0941979 *0001V,01/01/70 20:12:11.100,996.742913
0942089 *0001V,01/01/70 20:12:11.200,996.736747
0942182 *0001V,01/01/70 20:12:11.300,996.733772
0942276 *0001V,01/01/70 20:12:11.400,996.733247
0942385 *0001V,01/01/70 20:12:11.500,996.730870
0942479 *0001V,01/01/70 20:12:11.600,996.725286
0942588 *0001V,01/01/70 20:12:11.700,996.725311
0942681 *0001V,01/01/70 20:12:11.800,996.725054
0942775 *0001V,01/01/70 20:12:11.900,996.729232
0942884 *0001V,01/01/70 20:12:12.000,996.728540
0942978 *0001V,01/01/70 20:12:12.100,996.734362
0943087 *0001V,01/01/70 20:12:12.200,996.738800
0943181 *0001V,01/01/70 20:12:12.300,996.738810
0943290 *0001V,01/01/70 20:12:12.400,996.737621
0943383 *0001V,01/01/70 20:12:12.500,996.735884
0943477 *0001V,01/01/70 20:12:12.600,996.735836
0943586 *0001V,01/01/70 20:12:12.700,996.738117
0943680 *0001V,01/01/70 20:12:12.800,996.740804
0943789 *0001V,01/01/70 20:12:12.900,996.745098
0943883 *0001V,01/01/70 20:12:13.000,996.748484
0943976 *0001V,01/01/70 20:12:13.100,996.749650
0944085 *0001V,01/01/70 20:12:13.200,996.750743
0944179 *0001V,01/01/70 20:12:13.300,996.752790
0944288 *0001V,01/01/70 20:12:13.400,996.755246
0944382 *0001V,01/01/70 20:12:13.500,996.756847
0944475 *0001V,01/01/70 20:12:13.600,996.758601
0944585 *0001V,01/01/70 20:12:13.700,996.761013
0944678 *0001V,01/01/70 20:12:13.800,996.758954
0944787 *0001V,01/01/70 20:12:13.900,996.756847
0944881 *0001V,01/01/70 20:12:14.000,996.755319
0944975 *0001V,01/01/70 20:12:14.100,996.756095
0945084 *0001V,01/01/70 20:12:14.200,996.756425
0945177 *0001V,01/01/70 20:12:14.300,996.761043
0945287 *0001V,01/01/70 20:12:14.400,996.763207
0945380 *0001V,01/01/70 20:12:14.500,996.761118
0945489 *0001V,01/01/70 20:12:14.600,996.756920
0945583 *0001V,01/01/70 20:12:14.700,996.748470
0945677 *0001V,01/01/70 20:12:14.800,996.747908
0945786 *0001V,01/01/70 20:12:14.900,996.743110
0945879 *0001V,01/01/70 20:12:15.000,996.741853
0945989 *0001V,01/01/70 20:12:15.100,996.731972
0946082 *0001V,01/01/70 20:12:15.200,996.739153
0946176 *0001V,01/01/70 20:12:15.300,996.726659
0946285 *0001V,01/01/70 20:12:15.400,996.719469
0946379 *0001V,01/01/70 20:12:15.500,996.702630
0946488 *0001V,01/01/70 20:12:15.600,996.689097
0946581 *0001V,01/01/70 20:12:15.700,996.681772
0946675 *0001V,01/01/70 20:12:15.800,996.652299
0946784 *0001V,01/01/70 20:12:15.900,996.623858
0946878 *0001V,01/01/70 20:12:16.000,996.609273
0946987 *0001V,01/01/70 20:12:16.100,996.604260
0947081 *0001V,01/01/70 20:12:16.200,996.567551
0947190 *0001V,01/01/70 20:12:16.300,996.553771
0947283 *0001V,01/01/70 20:12:16.400,996.568385
0947377 *0001V,01/01/70 20:12:16.500,996.587961
0947486 *0001V,01/01/70 20:12:16.600,996.607132
0947580 *0001V,01/01/70 20:12:16.700,996.610041
0947689 *0001V,01/01/70 20:12:16.800,996.595860
0947783 *0001V,01/01/70 20:12:16.900,996.600937
0947876 *0001V,01/01/70 20:12:17.000,996.601515
0947985 *0001V,01/01/70 20:12:17.100,996.615273
0948079 *0001V,01/01/70 20:12:17.200,996.630560
0948188 *0001V,01/01/70 20:12:17.300,996.630511
0948282 *0001V,01/01/70 20:12:17.400,996.631987
0948375 *0001V,01/01/70 20:12:17.500,996.631173
0948485 *0001V,01/01/70 20:12:17.600,996.633691
0948578 *0001V,01/01/70 20:12:17.700,996.635611
0948687 *0001V,01/01/70 20:12:17.800,996.637829
0948781 *0001V,01/01/70 20:12:17.900,996.640523
0948875 *0001V,01/01/70 20:12:18.000,996.648940
0948984 *0001V,01/01/70 20:12:18.100,996.662179
0949077 *0001V,01/01/70 20:12:18.200,996.668250
0949187 *0001V,01/01/70 20:12:18.300,996.675626
0949280 *0001V,01/01/70 20:12:18.400,996.680957
0949389 *0001V,01/01/70 20:12:18.500,996.677591
0949483 *0001V,01/01/70 20:12:18.600,996.677540
0949577 *0001V,01/01/70 20:12:18.700,996.687909
0949686 *0001V,01/01/70 20:12:18.800,996.695826
0949779 *0001V,01/01/70 20:12:18.900,996.693228
0949889 *0001V,01/01/70 20:12:19.000,996.699601
0949982 *0001V,01/01/70 20:12:19.100,996.704749
0950076 *0001V,01/01/70 20:12:19.200,996.712880
0950185 *0001V,01/01/70 20:12:19.300,996.717852
0950279 *0001V,01/01/70 20:12:19.400,996.713413
0950388 *0001V,01/01/70 20:12:19.500,996.713951
0950481 *0001V,01/01/70 20:12:19.600,996.719749
0950575 *0001V,01/01/70 20:12:19.700,996.712932
0950684 *0001V,01/01/70 20:12:19.800,996.709498
0950778 *0001V,01/01/70 20:12:19.900,996.718998
0950887 *0001V,01/01/70 20:12:20.000,996.714641
0950981 *0001V,01/01/70 20:12:20.100,996.727502
0951090 *0001V,01/01/70 20:12:20.200,996.733233
0951183 *0001V,01/01/70 20:12:20.300,996.740128
0951277 *0001V,01/01/70 20:12:20.400,996.725858
0951386 *0001V,01/01/70 20:12:20.500,996.703068
0951480 *0001V,01/01/70 20:12:20.600,996.731931
0951589 *0001V,01/01/70 20:12:20.700,996.736796
0951683 *0001V,01/01/70 20:12:20.800,996.738554
0951776 *0001V,01/01/70 20:12:20.900,996.735634
0951885 *0001V,01/01/70 20:12:21.000,996.740069
0951979 *0001V,01/01/70 20:12:21.100,996.746229
0952088 *0001V,01/01/70 20:12:21.200,996.751042
0952182 *0001V,01/01/70 20:12:21.300,996.750788
0952275 *0001V,01/01/70 20:12:21.400,996.747594
0952385 *0001V,01/01/70 20:12:21.500,996.758193
0952478 *0001V,01/01/70 20:12:21.600,996.762196
0952587 *0001V,01/01/70 20:12:21.700,996.769939
0952681 *0001V,01/01/70 20:12:21.800,996.775262
0952775 *0001V,01/01/70 20:12:21.900,996.778170
0952884 *0001V,01/01/70 20:12:22.000,996.783404
0952977 *0001V,01/01/70 20:12:22.100,996.789016
0953087 *0001V,01/01/70 20:12:22.200,996.790122
0953180 *0001V,01/01/70 20:12:22.300,996.790855
0953289 *0001V,01/01/70 20:12:22.400,996.790624
0953383 *0001V,01/01/70 20:12:22.500,996.796322
0953477 *0001V,01/01/70 20:12:22.600,996.799022
0953586 *0001V,01/01/70 20:12:22.700,996.804940
0953679 *0001V,01/01/70 20:12:22.800,996.807976
0953789 *0001V,01/01/70 20:12:22.900,996.805806
0953882 *0001V,01/01/70 20:12:23.000,996.805161
0953976 *0001V,01/01/70 20:12:23.100,996.803045
0954085 *0001V,01/01/70 20:12:23.200,996.796587
0954179 *0001V,01/01/70 20:12:23.300,996.795699
0954288 *0001V,01/01/70 20:12:23.400,996.797662
0954381 *0001V,01/01/70 20:12:23.500,996.796954
0954475 *0001V,01/01/70 20:12:23.600,996.797973
0954584 *0001V,01/01/70 20:12:23.700,996.790219
0954678 *0001V,01/01/70 20:12:23.800,996.783712
0954787 *0001V,01/01/70 20:12:23.900,996.781044
0954881 *0001V,01/01/70 20:12:24.000,996.776902
0954974 *0001V,01/01/70 20:12:24.100,996.774828
0955083 *0001V,01/01/70 20:12:24.200,996.753234
0955177 *0001V,01/01/70 20:12:24.300,996.730163
0955286 *0001V,01/01/70 20:12:24.400,996.711075
0955380 *0001V,01/01/70 20:12:24.500,996.704790
0955489 *0001V,01/01/70 20:12:24.600,996.671375
0955583 *0001V,01/01/70 20:12:24.700,996.672600
0955676 *0001V,01/01/70 20:12:24.800,996.656033
0955785 *0001V,01/01/70 20:12:24.900,996.661333
0955879 *0001V,01/01/70 20:12:25.000,996.667769
0955988 *0001V,01/01/70 20:12:25.100,996.666658
0956082 *0001V,01/01/70 20:12:25.200,996.680582
0956175 *0001V,01/01/70 20:12:25.300,996.689043
0956285 *0001V,01/01/70 20:12:25.400,996.697771
0956378 *0001V,01/01/70 20:12:25.500,996.705167
0956487 *0001V,01/01/70 20:12:25.600,996.709779
0956581 *0001V,01/01/70 20:12:25.700,996.721527
0956675 *0001V,01/01/70 20:12:25.800,996.736842
0956784 *0001V,01/01/70 20:12:25.900,996.750788
0956877 *0001V,01/01/70 20:12:26.000,996.768298
0956987 *0001V,01/01/70 20:12:26.100,996.771871
0957080 *0001V,01/01/70 20:12:26.200,996.775813
0957189 *0001V,01/01/70 20:12:26.300,996.792771
0957283 *0001V,01/01/70 20:12:26.400,996.797204
0957377 *0001V,01/01/70 20:12:26.500,996.803124
0957486 *0001V,01/01/70 20:12:26.600,996.801205
0957579 *0001V,01/01/70 20:12:26.700,996.791254
0957689 *0001V,01/01/70 20:12:26.800,996.793293
0957782 *0001V,01/01/70 20:12:26.900,996.788882
0957876 *0001V,01/01/70 20:12:27.000,996.769167
0957985 *0001V,01/01/70 20:12:27.100,996.768622
0958079 *0001V,01/01/70 20:12:27.200,996.756138
0958188 *0001V,01/01/70 20:12:27.300,996.743545
0958281 *0001V,01/01/70 20:12:27.400,996.741971
0958375 *0001V,01/01/70 20:12:27.500,996.723773
0958484 *0001V,01/01/70 20:12:27.600,996.705513
0958578 *0001V,01/01/70 20:12:27.700,996.709683
0958687 *0001V,01/01/70 20:12:27.800,996.709128
0958781 *0001V,01/01/70 20:12:27.900,996.709949
0958890 *0001V,01/01/70 20:12:28.000,996.705434
0958983 *0001V,01/01/70 20:12:28.100,996.687291
0959077 *0001V,01/01/70 20:12:28.200,996.681261
0959186 *0001V,01/01/70 20:12:28.300,996.694225
0959280 *0001V,01/01/70 20:12:28.400,996.721072
0959389 *0001V,01/01/70 20:12:28.500,996.712359
0959483 *0001V,01/01/70 20:12:28.600,996.698657
0959576 *0001V,01/01/70 20:12:28.700,996.716126
0959685 *0001V,01/01/70 20:12:28.800,996.717547
0959779 *0001V,01/01/70 20:12:28.900,996.728216
0959888 *0001V,01/01/70 20:12:29.000,996.732519
0959982 *0001V,01/01/70 20:12:29.100,996.737969
1000075 *0001V,01/01/70 20:12:29.200,996.748420
1000185 *0001V,01/01/70 20:12:29.300,996.740297
1000278 *0001V,01/01/70 20:12:29.400,996.722592
1000387 *0001V,01/01/70 20:12:29.500,996.707113
1000481 *0001V,01/01/70 20:12:29.600,996.705646
1000575 *0001V,01/01/70 20:12:29.700,996.713092
1000684 *0001V,01/01/70 20:12:29.800,996.709988
1000777 *0001V,01/01/70 20:12:29.900,996.716685
1000887 *0001V,01/01/70 20:12:30.000,996.732129
1000980 *0001V,01/01/70 20:12:30.100,996.735334
1001089 *0001V,01/01/70 20:12:30.200,996.727384
1001183 *0001V,01/01/70 20:12:30.300,996.725296
1001277 *0001V,01/01/70 20:12:30.400,996.745628
1001386 *0001V,01/01/70 20:12:30.500,996.727395
1001479 *0001V,01/01/70 20:12:30.600,996.726070
1001589 *0001V,01/01/70 20:12:30.700,996.709287
1001682 *0001V,01/01/70 20:12:30.800,996.720416
1001776 *0001V,01/01/70 20:12:30.900,996.711564
1001885 *0001V,01/01/70 20:12:31.000,996.678157
1001979 *0001V,01/01/70 20:12:31.100,996.663697
1002088 *0001V,01/01/70 20:12:31.200,996.656855
1002181 *0001V,01/01/70 20:12:31.300,996.627880
1002275 *0001V,01/01/70 20:12:31.400,996.656332
1002384 *0001V,01/01/70 20:12:31.500,996.664067
1002478 *0001V,01/01/70 20:12:31.600,996.682813
1002587 *0001V,01/01/70 20:12:31.700,996.686264
1002681 *0001V,01/01/70 20:12:31.800,996.683265
1002790 *0001V,01/01/70 20:12:31.900,996.700670
1002883 *0001V,01/01/70 20:12:32.000,996.703497
1002977 *0001V,01/01/70 20:12:32.100,996.686689
1003086 *0001V,01/01/70 20:12:32.200,996.676525
1003180 *0001V,01/01/70 20:12:32.300,996.671456
1003289 *0001V,01/01/70 20:12:32.400,996.679240
1003383 *0001V,01/01/70 20:12:32.500,996.668082
1003476 *0001V,01/01/70 20:12:32.600,996.673215
1003585 *0001V,01/01/70 20:12:32.700,996.670284
1003679 *0001V,01/01/70 20:12:32.800,996.672205
1003788 *0001V,01/01/70 20:12:32.900,996.678670
1003882 *0001V,01/01/70 20:12:33.000,996.699142
1003975 *0001V,01/01/70 20:12:33.100,996.693188
1004085 *0001V,01/01/70 20:12:33.200,996.681598
1004178 *0001V,01/01/70 20:12:33.300,996.684074
1004287 *0001V,01/01/70 20:12:33.400,996.689084
1004381 *0001V,01/01/70 20:12:33.500,996.704561
1004475 *0001V,01/01/70 20:12:33.600,996.710323
1004584 *0001V,01/01/70 20:12:33.700,996.708296
1004677 *0001V,01/01/70 20:12:33.800,996.710763
1004787 *0001V,01/01/70 20:12:33.900,996.705164
1004880 *0001V,01/01/70 20:12:34.000,996.700419
1004989 *0001V,01/01/70 20:12:34.100,996.706405
1005083 *0001V,01/01/70 20:12:34.200,996.716716
1005177 *0001V,01/01/70 20:12:34.300,996.715738
1005286 *0001V,01/01/70 20:12:34.400,996.705871
1005379 *0001V,01/01/70 20:12:34.500,996.716711
1005489 *0001V,01/01/70 20:12:34.600,996.698366
1005582 *0001V,01/01/70 20:12:34.700,996.697938
1005676 *0001V,01/01/70 20:12:34.800,996.703589
1005785 *0001V,01/01/70 20:12:34.900,996.708552
1005879 *0001V,01/01/70 20:12:35.000,996.715727
1005988 *0001V,01/01/70 20:12:35.100,996.712117
1006081 *0001V,01/01/70 20:12:35.200,996.703616
1006175 *0001V,01/01/70 20:12:35.300,996.695919
1006284 *0001V,01/01/70 20:12:35.400,996.709514
1006378 *0001V,01/01/70 20:12:35.500,996.705681
1006487 *0001V,01/01/70 20:12:35.600,996.705134
1006581 *0001V,01/01/70 20:12:35.700,996.715359
1006690 *0001V,01/01/70 20:12:35.800,996.719483
1006783 *0001V,01/01/70 20:12:35.900,996.729828
1006877 *0001V,01/01/70 20:12:36.000,996.736592
1006986 *0001V,01/01/70 20:12:36.100,996.744740
1007080 *0001V,01/01/70 20:12:36.200,996.752175
1007189 *0001V,01/01/70 20:12:36.300,996.757743
1007283 *0001V,01/01/70 20:12:36.400,996.763825
1007376 *0001V,01/01/70 20:12:36.500,996.773246
1007485 *0001V,01/01/70 20:12:36.600,996.778317
1007579 *0001V,01/01/70 20:12:36.700,996.787887
1007688 *0001V,01/01/70 20:12:36.800,996.794205
1007782 *0001V,01/01/70 20:12:36.900,996.793871
1007875 *0001V,01/01/70 20:12:37.000,996.794375
1007985 *0001V,01/01/70 20:12:37.100,996.792622
1008078 *0001V,01/01/70 20:12:37.200,996.791119
1008187 *0001V,01/01/70 20:12:37.300,996.791913
1008281 *0001V,01/01/70 20:12:37.400,996.784608
1008375 *0001V,01/01/70 20:12:37.500,996.782436
1008484 *0001V,01/01/70 20:12:37.600,996.774628
1008577 *0001V,01/01/70 20:12:37.700,996.776605
1008687 *0001V,01/01/70 20:12:37.800,996.775294
1008780 *0001V,01/01/70 20:12:37.900,996.779424
1008889 *0001V,01/01/70 20:12:38.000,996.778482
1008983 *0001V,01/01/70 20:12:38.100,996.774572
1009077 *0001V,01/01/70 20:12:38.200,996.775979
1009186 *0001V,01/01/70 20:12:38.300,996.769184
1009279 *0001V,01/01/70 20:12:38.400,996.773006
1009389 *0001V,01/01/70 20:12:38.500,996.769507
1009482 *0001V,01/01/70 20:12:38.600,996.763530
1009576 *0001V,01/01/70 20:12:38.700,996.765205
1009685 *0001V,01/01/70 20:12:38.800,996.771567
1009779 *0001V,01/01/70 20:12:38.900,996.766886
1009888 *0001V,01/01/70 20:12:39.000,996.768058
1009981 *0001V,01/01/70 20:12:39.100,996.772206
1010075 *0001V,01/01/70 20:12:39.200,996.769385
1010184 *0001V,01/01/70 20:12:39.300,996.770797
1010278 *0001V,01/01/70 20:12:39.400,996.777599
1010387 *0001V,01/01/70 20:12:39.500,996.776723
1010481 *0001V,01/01/70 20:12:39.600,996.777429
1010590 *0001V,01/01/70 20:12:39.700,996.789240
1010683 *0001V,01/01/70 20:12:39.800,996.789685
1010777 *0001V,01/01/70 20:12:39.900,996.795793
1010886 *0001V,01/01/70 20:12:40.000,996.794576
1010980 *0001V,01/01/70 20:12:40.100,996.799970
1011089 *0001V,01/01/70 20:12:40.200,996.804012
1011183 *0001V,01/01/70 20:12:40.300,996.807740
1011276 *0001V,01/01/70 20:12:40.400,996.814721
1011385 *0001V,01/01/70 20:12:40.500,996.826355
1011479 *0001V,01/01/70 20:12:40.600,996.836070
1011588 *0001V,01/01/70 20:12:40.700,996.839403
1011682 *0001V,01/01/70 20:12:40.800,996.840745
1011775 *0001V,01/01/70 20:12:40.900,996.842853
1011885 *0001V,01/01/70 20:12:41.000,996.845920
1011978 *0001V,01/01/70 20:12:41.100,996.851377
1012087 *0001V,01/01/70 20:12:41.200,996.857665
1012181 *0001V,01/01/70 20:12:41.300,996.861200
1012275 *0001V,01/01/70 20:12:41.400,996.858173
1012384 *0001V,01/01/70 20:12:41.500,996.849650
1012477 *0001V,01/01/70 20:12:41.600,996.846048
1012587 *0001V,01/01/70 20:12:41.700,996.841447
1012680 *0001V,01/01/70 20:12:41.800,996.840854
1012789 *0001V,01/01/70 20:12:41.900,996.835960
1012883 *0001V,01/01/70 20:12:42.000,996.830436
1012977 *0001V,01/01/70 20:12:42.100,996.826231
1013086 *0001V,01/01/70 20:12:42.200,996.820023
1013179 *0001V,01/01/70 20:12:42.300,996.813510
1013289 *0001V,01/01/70 20:12:42.400,996.805800
1013382 *0001V,01/01/70 20:12:42.500,996.793219
1013476 *0001V,01/01/70 20:12:42.600,996.759672
1013585 *0001V,01/01/70 20:12:42.700,996.755489
1013679 *0001V,01/01/70 20:12:42.800,996.771789
1013788 *0001V,01/01/70 20:12:42.900,996.755911
1013881 *0001V,01/01/70 20:12:43.000,996.751863
1013975 *0001V,01/01/70 20:12:43.100,996.752985
1014084 *0001V,01/01/70 20:12:43.200,996.753682
1014178 *0001V,01/01/70 20:12:43.300,996.751994
1014287 *0001V,01/01/70 20:12:43.400,996.749791
1014381 *0001V,01/01/70 20:12:43.500,996.742775
1014490 *0001V,01/01/70 20:12:43.600,996.730577
1014583 *0001V,01/01/70 20:12:43.700,996.728852
1014677 *0001V,01/01/70 20:12:43.800,996.714564
1014786 *0001V,01/01/70 20:12:43.900,996.713339
1014880 *0001V,01/01/70 20:12:44.000,996.708591
1014989 *0001V,01/01/70 20:12:44.100,996.678370
1015083 *0001V,01/01/70 20:12:44.200,996.664647
1015176 *0001V,01/01/70 20:12:44.300,996.661368
1015285 *0001V,01/01/70 20:12:44.400,996.657409
1015379 *0001V,01/01/70 20:12:44.500,996.654520
1015488 *0001V,01/01/70 20:12:44.600,996.653611
1015582 *0001V,01/01/70 20:12:44.700,996.639811
1015675 *0001V,01/01/70 20:12:44.800,996.646572
1015785 *0001V,01/01/70 20:12:44.900,996.649575
1015878 *0001V,01/01/70 20:12:45.000,996.653424
1015987 *0001V,01/01/70 20:12:45.100,996.653528
1016081 *0001V,01/01/70 20:12:45.200,996.653492
1016175 *0001V,01/01/70 20:12:45.300,996.648671
1016284 *0001V,01/01/70 20:12:45.400,996.649909
1016377 *0001V,01/01/70 20:12:45.500,996.651020
1016487 *0001V,01/01/70 20:12:45.600,996.651629
1016580 *0001V,01/01/70 20:12:45.700,996.651141
1016689 *0001V,01/01/70 20:12:45.800,996.664173
1016783 *0001V,01/01/70 20:12:45.900,996.671687
1016877 *0001V,01/01/70 20:12:46.000,996.680029
1016986 *0001V,01/01/70 20:12:46.100,996.686473
1017079 *0001V,01/01/70 20:12:46.200,996.690853
1017189 *0001V,01/01/70 20:12:46.300,996.698536
1017282 *0001V,01/01/70 20:12:46.400,996.711500
1017376 *0001V,01/01/70 20:12:46.500,996.722386
1017485 *0001V,01/01/70 20:12:46.600,996.733863
1017579 *0001V,01/01/70 20:12:46.700,996.742420
1017688 *0001V,01/01/70 20:12:46.800,996.746083
1017781 *0001V,01/01/70 20:12:46.900,996.753261
1017875 *0001V,01/01/70 20:12:47.000,996.760462
1017984 *0001V,01/01/70 20:12:47.100,996.764707
1018078 *0001V,01/01/70 20:12:47.200,996.771694
1018187 *0001V,01/01/70 20:12:47.300,996.778474
1018281 *0001V,01/01/70 20:12:47.400,996.781988
1018390 *0001V,01/01/70 20:12:47.500,996.785716
1018483 *0001V,01/01/70 20:12:47.600,996.790915
1018577 *0001V,01/01/70 20:12:47.700,996.793452
1018686 *0001V,01/01/70 20:12:47.800,996.796639
1018780 *0001V,01/01/70 20:12:47.900,996.797426
1018889 *0001V,01/01/70 20:12:48.000,996.793225
1018983 *0001V,01/01/70 20:12:48.100,996.793656
1019076 *0001V,01/01/70 20:12:48.200,996.779608
1019185 *0001V,01/01/70 20:12:48.300,996.749510
1019279 *0001V,01/01/70 20:12:48.400,996.720883
1019388 *0001V,01/01/70 20:12:48.500,996.733224
1019482 *0001V,01/01/70 20:12:48.600,996.749100
1019575 *0001V,01/01/70 20:12:48.700,996.742963
1019685 *0001V,01/01/70 20:12:48.800,996.736278
1019778 *0001V,01/01/70 20:12:48.900,996.733785
1019887 *0001V,01/01/70 20:12:49.000,996.732295
1019981 *0001V,01/01/70 20:12:49.100,996.747778
1020075 *0001V,01/01/70 20:12:49.200,996.752719
1020184 *0001V,01/01/70 20:12:49.300,996.743448
1020277 *0001V,01/01/70 20:12:49.400,996.741172
1020387 *0001V,01/01/70 20:12:49.500,996.748713
1020480 *0001V,01/01/70 20:12:49.600,996.738448
1020589 *0001V,01/01/70 20:12:49.700,996.727475
1020683 *0001V,01/01/70 20:12:49.800,996.726672
1020777 *0001V,01/01/70 20:12:49.900,996.720097
1020886 *0001V,01/01/70 20:12:50.000,996.726360
1020979 *0001V,01/01/70 20:12:50.100,996.728078
1021089 *0001V,01/01/70 20:12:50.200,996.732033
1021182 *0001V,01/01/70 20:12:50.300,996.720975
1021276 *0001V,01/01/70 20:12:50.400,996.724609
1021385 *0001V,01/01/70 20:12:50.500,996.730858
1021479 *0001V,01/01/70 20:12:50.600,996.742262
1021588 *0001V,01/01/70 20:12:50.700,996.747508
1021681 *0001V,01/01/70 20:12:50.800,996.753477
1021775 *0001V,01/01/70 20:12:50.900,996.763020
1021884 *0001V,01/01/70 20:12:51.000,996.772527
1021978 *0001V,01/01/70 20:12:51.100,996.781507
1022087 *0001V,01/01/70 20:12:51.200,996.782667
1022181 *0001V,01/01/70 20:12:51.300,996.786791
1022290 *0001V,01/01/70 20:12:51.400,996.796540
1022383 *0001V,01/01/70 20:12:51.500,996.803560
1022477 *0001V,01/01/70 20:12:51.600,996.808029
1022586 *0001V,01/01/70 20:12:51.700,996.819893
1022680 *0001V,01/01/70 20:12:51.800,996.831417
1022789 *0001V,01/01/70 20:12:51.900,996.839225
1022883 *0001V,01/01/70 20:12:52.000,996.847505
1022976 *0001V,01/01/70 20:12:52.100,996.855721
1023085 *0001V,01/01/70 20:12:52.200,996.865745
1023179 *0001V,01/01/70 20:12:52.300,996.873888
1023288 *0001V,01/01/70 20:12:52.400,996.878040
1023382 *0001V,01/01/70 20:12:52.500,996.884503
1023475 *0001V,01/01/70 20:12:52.600,996.883292
1023585 *0001V,01/01/70 20:12:52.700,996.882396
1023678 *0001V,01/01/70 20:12:52.800,996.879774
1023787 *0001V,01/01/70 20:12:52.900,996.876014
1023881 *0001V,01/01/70 20:12:53.000,996.871620
1023975 *0001V,01/01/70 20:12:53.100,996.866807
1024084 *0001V,01/01/70 20:12:53.200,996.861147
1024177 *0001V,01/01/70 20:12:53.300,996.857748
1024287 *0001V,01/01/70 20:12:53.400,996.854279
1024380 *0001V,01/01/70 20:12:53.500,996.850133
1024489 *0001V,01/01/70 20:12:53.600,996.846449
1024583 *0001V,01/01/70 20:12:53.700,996.845273
1024677 *0001V,01/01/70 20:12:53.800,996.841758
1024786 *0001V,01/01/70 20:12:53.900,996.816374
1024879 *0001V,01/01/70 20:12:54.000,996.807062
1024989 *0001V,01/01/70 20:12:54.100,996.785512
1025082 *0001V,01/01/70 20:12:54.200,996.777062
1025176 *0001V,01/01/70 20:12:54.300,996.757295
1025285 *0001V,01/01/70 20:12:54.400,996.770971
1025379 *0001V,01/01/70 20:12:54.500,996.756458
1025488 *0001V,01/01/70 20:12:54.600,996.758806
1025581 *0001V,01/01/70 20:12:54.700,996.745950
1025675 *0001V,01/01/70 20:12:54.800,996.735353
1025784 *0001V,01/01/70 20:12:54.900,996.734643
1025878 *0001V,01/01/70 20:12:55.000,996.732642
1025987 *0001V,01/01/70 20:12:55.100,996.717509
1026081 *0001V,01/01/70 20:12:55.200,996.722312
1026190 *0001V,01/01/70 20:12:55.300,996.717979
1026283 *0001V,01/01/70 20:12:55.400,996.720882
1026377 *0001V,01/01/70 20:12:55.500,996.721650
1026486 *0001V,01/01/70 20:12:55.600,996.722855
1026580 *0001V,01/01/70 20:12:55.700,996.729411
1026689 *0001V,01/01/70 20:12:55.800,996.732089
1026783 *0001V,01/01/70 20:12:55.900,996.735478
1026876 *0001V,01/01/70 20:12:56.000,996.738593
1026985 *0001V,01/01/70 20:12:56.100,996.741853
1027079 *0001V,01/01/70 20:12:56.200,996.743175
1027188 *0001V,01/01/70 20:12:56.300,996.744044
1027282 *0001V,01/01/70 20:12:56.400,996.747164
1027375 *0001V,01/01/70 20:12:56.500,996.750737
1027485 *0001V,01/01/70 20:12:56.600,996.753508
1027578 *0001V,01/01/70 20:12:56.700,996.750834
1027687 *0001V,01/01/70 20:12:56.800,996.749858
1027781 *0001V,01/01/70 20:12:56.900,996.745470
1027875 *0001V,01/01/70 20:12:57.000,996.743074
1027984 *0001V,01/01/70 20:12:57.100,996.753506
1028077 *0001V,01/01/70 20:12:57.200,996.763685
1028187 *0001V,01/01/70 20:12:57.300,996.766387
1028280 *0001V,01/01/70 20:12:57.400,996.770325
1028389 *0001V,01/01/70 20:12:57.500,996.776612
1028483 *0001V,01/01/70 20:12:57.600,996.778244
1028577 *0001V,01/01/70 20:12:57.700,996.761815
1028686 *0001V,01/01/70 20:12:57.800,996.760286
1028779 *0001V,01/01/70 20:12:57.900,996.772120
1028889 *0001V,01/01/70 20:12:58.000,996.763770
1028982 *0001V,01/01/70 20:12:58.100,996.776662
1029076 *0001V,01/01/70 20:12:58.200,996.771865
1029185 *0001V,01/01/70 20:12:58.300,996.774524
1029279 *0001V,01/01/70 20:12:58.400,996.775878
1029388 *0001V,01/01/70 20:12:58.500,996.776310
1029481 *0001V,01/01/70 20:12:58.600,996.771450
1029575 *0001V,01/01/70 20:12:58.700,996.763192
1029684 *0001V,01/01/70 20:12:58.800,996.736555
1029778 *0001V,01/01/70 20:12:58.900,996.739696
1029887 *0001V,01/01/70 20:12:59.000,996.764829
1029981 *0001V,01/01/70 20:12:59.100,996.777814
1030090 *0001V,01/01/70 20:12:59.200,996.777009
1030183 *0001V,01/01/70 20:12:59.300,996.776132
1030277 *0001V,01/01/70 20:12:59.400,996.764149
1030386 *0001V,01/01/70 20:12:59.500,996.761178
1030480 *0001V,01/01/70 20:12:59.600,996.758664
1030589 *0001V,01/01/70 20:12:59.700,996.758802
1030683 *0001V,01/01/70 20:12:59.800,996.752889
1030776 *0001V,01/01/70 20:12:59.900,996.749035
1030885 *0001V,01/01/70 20:13:00.000,996.747003
1030979 *0001V,01/01/70 20:13:00.100,996.744445
1031088 *0001V,01/01/70 20:13:00.200,996.735602
1031182 *0001V,01/01/70 20:13:00.300,996.729175
1031275 *0001V,01/01/70 20:13:00.400,996.716292
1031385 *0001V,01/01/70 20:13:00.500,996.711945
1031478 *0001V,01/01/70 20:13:00.600,996.717430
1031587 *0001V,01/01/70 20:13:00.700,996.701544
1031681 *0001V,01/01/70 20:13:00.800,996.705509
1031775 *0001V,01/01/70 20:13:00.900,996.701051
1031884 *0001V,01/01/70 20:13:01.000,996.704515
1031977 *0001V,01/01/70 20:13:01.100,996.701960
1032087 *0001V,01/01/70 20:13:01.200,996.704071
1032180 *0001V,01/01/70 20:13:01.300,996.692583
1032289 *0001V,01/01/70 20:13:01.400,996.695986
1032383 *0001V,01/01/70 20:13:01.500,996.700903
1032477 *0001V,01/01/70 20:13:01.600,996.699655
1032586 *0001V,01/01/70 20:13:01.700,996.701006
1032679 *0001V,01/01/70 20:13:01.800,996.706135
1032789 *0001V,01/01/70 20:13:01.900,996.710358
1032882 *0001V,01/01/70 20:13:02.000,996.709879
1032976 *0001V,01/01/70 20:13:02.100,996.712551
1033085 *0001V,01/01/70 20:13:02.200,996.708706
1033179 *0001V,01/01/70 20:13:02.300,996.717910
1033288 *0001V,01/01/70 20:13:02.400,996.720990
1033381 *0001V,01/01/70 20:13:02.500,996.727775
1033475 *0001V,01/01/70 20:13:02.600,996.735449
1033584 *0001V,01/01/70 20:13:02.700,996.738599
1033678 *0001V,01/01/70 20:13:02.800,996.744986
1033787 *0001V,01/01/70 20:13:02.900,996.753819
1033881 *0001V,01/01/70 20:13:03.000,996.759346
1033974 *0001V,01/01/70 20:13:03.100,996.759243
1034083 *0001V,01/01/70 20:13:03.200,996.751582
1034177 *0001V,01/01/70 20:13:03.300,996.752202
1034286 *0001V,01/01/70 20:13:03.400,996.755087
1034380 *0001V,01/01/70 20:13:03.500,996.752213
1034489 *0001V,01/01/70 20:13:03.600,996.745961
1034583 *0001V,01/01/70 20:13:03.700,996.756404
1034676 *0001V,01/01/70 20:13:03.800,996.752218
1034785 *0001V,01/01/70 20:13:03.900,996.761036
1034879 *0001V,01/01/70 20:13:04.000,996.773544
1034988 *0001V,01/01/70 20:13:04.100,996.777169
1035082 *0001V,01/01/70 20:13:04.200,996.787838
1035175 *0001V,01/01/70 20:13:04.300,996.799971
1035285 *0001V,01/01/70 20:13:04.400,996.809052
1035378 *0001V,01/01/70 20:13:04.500,996.822466
1035487 *0001V,01/01/70 20:13:04.600,996.831150
1035581 *0001V,01/01/70 20:13:04.700,996.825217
1035675 *0001V,01/01/70 20:13:04.800,996.828932
1035784 *0001V,01/01/70 20:13:04.900,996.822967
1035877 *0001V,01/01/70 20:13:05.000,996.819082
1035987 *0001V,01/01/70 20:13:05.100,996.812040
1036080 *0001V,01/01/70 20:13:05.200,996.810134
1036189 *0001V,01/01/70 20:13:05.300,996.801174
1036283 *0001V,01/01/70 20:13:05.400,996.801337
1036377 *0001V,01/01/70 20:13:05.500,996.799876
1036486 *0001V,01/01/70 20:13:05.600,996.796912
1036579 *0001V,01/01/70 20:13:05.700,996.787905
1036689 *0001V,01/01/70 20:13:05.800,996.786326
1036782 *0001V,01/01/70 20:13:05.900,996.785625
1036876 *0001V,01/01/70 20:13:06.000,996.775755
1036985 *0001V,01/01/70 20:13:06.100,996.773490
1037079 *0001V,01/01/70 20:13:06.200,996.763240
1037188 *0001V,01/01/70 20:13:06.300,996.768176
1037281 *0001V,01/01/70 20:13:06.400,996.767861
1037375 *0001V,01/01/70 20:13:06.500,996.767793
1037484 *0001V,01/01/70 20:13:06.600,996.768087
1037578 *0001V,01/01/70 20:13:06.700,996.768794
1037687 *0001V,01/01/70 20:13:06.800,996.762020
1037781 *0001V,01/01/70 20:13:06.900,996.763090
1037874 *0001V,01/01/70 20:13:07.000,996.767021
1037983 *0001V,01/01/70 20:13:07.100,996.770805
1038077 *0001V,01/01/70 20:13:07.200,996.766520
1038186 *0001V,01/01/70 20:13:07.300,996.766002
1038280 *0001V,01/01/70 20:13:07.400,996.767843
1038389 *0001V,01/01/70 20:13:07.500,996.766367
1038483 *0001V,01/01/70 20:13:07.600,996.767916
1038576 *0001V,01/01/70 20:13:07.700,996.766882
1038685 *0001V,01/01/70 20:13:07.800,996.764460
1038779 *0001V,01/01/70 20:13:07.900,996.764797
1038888 *0001V,01/01/70 20:13:08.000,996.765903
1038982 *0001V,01/01/70 20:13:08.100,996.767276
1039075 *0001V,01/01/70 20:13:08.200,996.769166
1039185 *0001V,01/01/70 20:13:08.300,996.768066
1039278 *0001V,01/01/70 20:13:08.400,996.767084
1039387 *0001V,01/01/70 20:13:08.500,996.765794
1039481 *0001V,01/01/70 20:13:08.600,996.763434
1039575 *0001V,01/01/70 20:13:08.700,996.760885
1039684 *0001V,01/01/70 20:13:08.800,996.759148
1039777 *0001V,01/01/70 20:13:08.900,996.760867
1039887 *0001V,01/01/70 20:13:09.000,996.758875
1039980 *0001V,01/01/70 20:13:09.100,996.761449
1040090 *0001V,01/01/70 20:13:09.200,996.768261
1040183 *0001V,01/01/70 20:13:09.300,996.777224
1040277 *0001V,01/01/70 20:13:09.400,996.782614
1040386 *0001V,01/01/70 20:13:09.500,996.784778
1040480 *0001V,01/01/70 20:13:09.600,996.786380
1040589 *0001V,01/01/70 20:13:09.700,996.787072
1040682 *0001V,01/01/70 20:13:09.800,996.789522
1040776 *0001V,01/01/70 20:13:09.900,996.790171
1040885 *0001V,01/01/70 20:13:10.000,996.790101
1040979 *0001V,01/01/70 20:13:10.100,996.791276
1041088 *0001V,01/01/70 20:13:10.200,996.792549
1041182 *0001V,01/01/70 20:13:10.300,996.794050
1041275 *0001V,01/01/70 20:13:10.400,996.795590
1041384 *0001V,01/01/70 20:13:10.500,996.797774
1041478 *0001V,01/01/70 20:13:10.600,996.799307
1041587 *0001V,01/01/70 20:13:10.700,996.801196
1041681 *0001V,01/01/70 20:13:10.800,996.797136
1041774 *0001V,01/01/70 20:13:10.900,996.780317
1041884 *0001V,01/01/70 20:13:11.000,996.775835
1041977 *0001V,01/01/70 20:13:11.100,996.776988
1042086 *0001V,01/01/70 20:13:11.200,996.776412
1042180 *0001V,01/01/70 20:13:11.300,996.757855
1042289 *0001V,01/01/70 20:13:11.400,996.742346
1042383 *0001V,01/01/70 20:13:11.500,996.747510
1042476 *0001V,01/01/70 20:13:11.600,996.749570
1042586 *0001V,01/01/70 20:13:11.700,996.744540
1042679 *0001V,01/01/70 20:13:11.800,996.740914
1042788 *0001V,01/01/70 20:13:11.900,996.743091
1042882 *0001V,01/01/70 20:13:12.000,996.743779
1042976 *0001V,01/01/70 20:13:12.100,996.745073
1043085 *0001V,01/01/70 20:13:12.200,996.748925
1043178 *0001V,01/01/70 20:13:12.300,996.754651
1043288 *0001V,01/01/70 20:13:12.400,996.759025
1043381 *0001V,01/01/70 20:13:12.500,996.755652
1043475 *0001V,01/01/70 20:13:12.600,996.752379
1043584 *0001V,01/01/70 20:13:12.700,996.741364
1043678 *0001V,01/01/70 20:13:12.800,996.726295
1043787 *0001V,01/01/70 20:13:12.900,996.719085
1043880 *0001V,01/01/70 20:13:13.000,996.726155
1043990 *0001V,01/01/70 20:13:13.100,996.716791
1044083 *0001V,01/01/70 20:13:13.200,996.717294
1044177 *0001V,01/01/70 20:13:13.300,996.713609
1044286 *0001V,01/01/70 20:13:13.400,996.707258
1044380 *0001V,01/01/70 20:13:13.500,996.698430
1044489 *0001V,01/01/70 20:13:13.600,996.695691
1044582 *0001V,01/01/70 20:13:13.700,996.696444
1044676 *0001V,01/01/70 20:13:13.800,996.697584
1044785 *0001V,01/01/70 20:13:13.900,996.699712
1044879 *0001V,01/01/70 20:13:14.000,996.693268
1044988 *0001V,01/01/70 20:13:14.100,996.701352
1045082 *0001V,01/01/70 20:13:14.200,996.703897
1045175 *0001V,01/01/70 20:13:14.300,996.713939
1045284 *0001V,01/01/70 20:13:14.400,996.707326
1045378 *0001V,01/01/70 20:13:14.500,996.730036
1045487 *0001V,01/01/70 20:13:14.600,996.714843
1045581 *0001V,01/01/70 20:13:14.700,996.734460
1045674 *0001V,01/01/70 20:13:14.800,996.736626
1045784 *0001V,01/01/70 20:13:14.900,996.738571
1045877 *0001V,01/01/70 20:13:15.000,996.742028
1045986 *0001V,01/01/70 20:13:15.100,996.752626
1046080 *0001V,01/01/70 20:13:15.200,996.759734
1046189 *0001V,01/01/70 20:13:15.300,996.763786
1046283 *0001V,01/01/70 20:13:15.400,996.759265
1046376 *0001V,01/01/70 20:13:15.500,996.748722
1046486 *0001V,01/01/70 20:13:15.600,996.760928
1046579 *0001V,01/01/70 20:13:15.700,996.755750
1046688 *0001V,01/01/70 20:13:15.800,996.763156
1046782 *0001V,01/01/70 20:13:15.900,996.766452
1046876 *0001V,01/01/70 20:13:16.000,996.763851
1046985 *0001V,01/01/70 20:13:16.100,996.762945
1047078 *0001V,01/01/70 20:13:16.200,996.767871
1047188 *0001V,01/01/70 20:13:16.300,996.766298
1047281 *0001V,01/01/70 20:13:16.400,996.766373
1047375 *0001V,01/01/70 20:13:16.500,996.763352
1047484 *0001V,01/01/70 20:13:16.600,996.761298
1047578 *0001V,01/01/70 20:13:16.700,996.755286
1047687 *0001V,01/01/70 20:13:16.800,996.761749
1047780 *0001V,01/01/70 20:13:16.900,996.757034
1047890 *0001V,01/01/70 20:13:17.000,996.755423
1047983 *0001V,01/01/70 20:13:17.100,996.748100
1048077 *0001V,01/01/70 20:13:17.200,996.756303
1048186 *0001V,01/01/70 20:13:17.300,996.760970
1048280 *0001V,01/01/70 20:13:17.400,996.759811
1048389 *0001V,01/01/70 20:13:17.500,996.764958
1048482 *0001V,01/01/70 20:13:17.600,996.771123
1048576 *0001V,01/01/70 20:13:17.700,996.773010
1048685 *0001V,01/01/70 20:13:17.800,996.776090
1048779 *0001V,01/01/70 20:13:17.900,996.778618
1048888 *0001V,01/01/70 20:13:18.000,996.782026
1048982 *0001V,01/01/70 20:13:18.100,996.785632
1049075 *0001V,01/01/70 20:13:18.200,996.785211
1049184 *0001V,01/01/70 20:13:18.300,996.783352
1049278 *0001V,01/01/70 20:13:18.400,996.778279
1049387 *0001V,01/01/70 20:13:18.500,996.785037
1049481 *0001V,01/01/70 20:13:18.600,996.783851
1049574 *0001V,01/01/70 20:13:18.700,996.781561
1049684 *0001V,01/01/70 20:13:18.800,996.785253
1049777 *0001V,01/01/70 20:13:18.900,996.786136
1049886 *0001V,01/01/70 20:13:19.000,996.786361
1049980 *0001V,01/01/70 20:13:19.100,996.784644
1050089 *0001V,01/01/70 20:13:19.200,996.783997
1050183 *0001V,01/01/70 20:13:19.300,996.793324
1050276 *0001V,01/01/70 20:13:19.400,996.794735
1050386 *0001V,01/01/70 20:13:19.500,996.798629
1050479 *0001V,01/01/70 20:13:19.600,996.800261
1050588 *0001V,01/01/70 20:13:19.700,996.795071
1050682 *0001V,01/01/70 20:13:19.800,996.791985
1050776 *0001V,01/01/70 20:13:19.900,996.796691
1050885 *0001V,01/01/70 20:13:20.000,996.797853
1050978 *0001V,01/01/70 20:13:20.100,996.796912
1051088 *0001V,01/01/70 20:13:20.200,996.797744
1051181 *0001V,01/01/70 20:13:20.300,996.801047
1051275 *0001V,01/01/70 20:13:20.400,996.799809
1051384 *0001V,01/01/70 20:13:20.500,996.798538
1051478 *0001V,01/01/70 20:13:20.600,996.793759
1051587 *0001V,01/01/70 20:13:20.700,996.787669
1051680 *0001V,01/01/70 20:13:20.800,996.784729
1051790 *0001V,01/01/70 20:13:20.900,996.770649
1051883 *0001V,01/01/70 20:13:21.000,996.773006
1051977 *0001V,01/01/70 20:13:21.100,996.768587
1052086 *0001V,01/01/70 20:13:21.200,996.767058
1052180 *0001V,01/01/70 20:13:21.300,996.760865
1052289 *0001V,01/01/70 20:13:21.400,996.757934
1052382 *0001V,01/01/70 20:13:21.500,996.763694
1052476 *0001V,01/01/70 20:13:21.600,996.765551
1052585 *0001V,01/01/70 20:13:21.700,996.767500
1052679 *0001V,01/01/70 20:13:21.800,996.762297
1052788 *0001V,01/01/70 20:13:21.900,996.768518
1052882 *0001V,01/01/70 20:13:22.000,996.764086
1052975 *0001V,01/01/70 20:13:22.100,996.759459
1053084 *0001V,01/01/70 20:13:22.200,996.758554
1053178 *0001V,01/01/70 20:13:22.300,996.756882
1053287 *0001V,01/01/70 20:13:22.400,996.749759
1053381 *0001V,01/01/70 20:13:22.500,996.755131
1053474 *0001V,01/01/70 20:13:22.600,996.756192
1053584 *0001V,01/01/70 20:13:22.700,996.757945
1053677 *0001V,01/01/70 20:13:22.800,996.762560
1053786 *0001V,01/01/70 20:13:22.900,996.767048
1053880 *0001V,01/01/70 20:13:23.000,996.766006
1053989 *0001V,01/01/70 20:13:23.100,996.764425
1054083 *0001V,01/01/70 20:13:23.200,996.764008
1054176 *0001V,01/01/70 20:13:23.300,996.763531
1054286 *0001V,01/01/70 20:13:23.400,996.764706
1054379 *0001V,01/01/70 20:13:23.500,996.757329
1054488 *0001V,01/01/70 20:13:23.600,996.746076
1054582 *0001V,01/01/70 20:13:23.700,996.741946
1054676 *0001V,01/01/70 20:13:23.800,996.746827
1054785 *0001V,01/01/70 20:13:23.900,996.747732
1054878 *0001V,01/01/70 20:13:24.000,996.745465
1054988 *0001V,01/01/70 20:13:24.100,996.735530
1055081 *0001V,01/01/70 20:13:24.200,996.721262
1055175 *0001V,01/01/70 20:13:24.300,996.729477
1055284 *0001V,01/01/70 20:13:24.400,996.729036
1055378 *0001V,01/01/70 20:13:24.500,996.721026
1055487 *0001V,01/01/70 20:13:24.600,996.730900
1055580 *0001V,01/01/70 20:13:24.700,996.735857
1055690 *0001V,01/01/70 20:13:24.800,996.739202
1055783 *0001V,01/01/70 20:13:24.900,996.744592
1055877 *0001V,01/01/70 20:13:25.000,996.745394
1055986 *0001V,01/01/70 20:13:25.100,996.751468
1056080 *0001V,01/01/70 20:13:25.200,996.752718
1056189 *0001V,01/01/70 20:13:25.300,996.762293
1056282 *0001V,01/01/70 20:13:25.400,996.764652
1056376 *0001V,01/01/70 20:13:25.500,996.770689
1056485 *0001V,01/01/70 20:13:25.600,996.775482
1056579 *0001V,01/01/70 20:13:25.700,996.782112
1056688 *0001V,01/01/70 20:13:25.800,996.795548
1056782 *0001V,01/01/70 20:13:25.900,996.795005
1056875 *0001V,01/01/70 20:13:26.000,996.804497
1056984 *0001V,01/01/70 20:13:26.100,996.814728
1057078 *0001V,01/01/70 20:13:26.200,996.818826
1057187 *0001V,01/01/70 20:13:26.300,996.823922
1057281 *0001V,01/01/70 20:13:26.400,996.821342
1057390 *0001V,01/01/70 20:13:26.500,996.827020
1057484 *0001V,01/01/70 20:13:26.600,996.829139
1057577 *0001V,01/01/70 20:13:26.700,996.832514
1057686 *0001V,01/01/70 20:13:26.800,996.832249
1057780 *0001V,01/01/70 20:13:26.900,996.828151
1057889 *0001V,01/01/70 20:13:27.000,996.825852
1057983 *0001V,01/01/70 20:13:27.100,996.821307
1058076 *0001V,01/01/70 20:13:27.200,996.818609
1058186 *0001V,01/01/70 20:13:27.300,996.810848
1058279 *0001V,01/01/70 20:13:27.400,996.804468
1058388 *0001V,01/01/70 20:13:27.500,996.801500
1058482 *0001V,01/01/70 20:13:27.600,996.789259
1058576 *0001V,01/01/70 20:13:27.700,996.781347
1058685 *0001V,01/01/70 20:13:27.800,996.768764
1058778 *0001V,01/01/70 20:13:27.900,996.760438
1058888 *0001V,01/01/70 20:13:28.000,996.759688
1058981 *0001V,01/01/70 20:13:28.100,996.760232
1059075 *0001V,01/01/70 20:13:28.200,996.747778
1059184 *0001V,01/01/70 20:13:28.300,996.754578
1059278 *0001V,01/01/70 20:13:28.400,996.761349
1059387 *0001V,01/01/70 20:13:28.500,996.753978
1059480 *0001V,01/01/70 20:13:28.600,996.742200
1059590 *0001V,01/01/70 20:13:28.700,996.743898
1059683 *0001V,01/01/70 20:13:28.800,996.741204
1059777 *0001V,01/01/70 20:13:28.900,996.738868
1059886 *0001V,01/01/70 20:13:29.000,996.738895
1059980 *0001V,01/01/70 20:13:29.100,996.735916
1100089 *0001V,01/01/70 20:13:29.200,996.736982
1100182 *0001V,01/01/70 20:13:29.300,996.728177
1100276 *0001V,01/01/70 20:13:29.400,996.716793
1100385 *0001V,01/01/70 20:13:29.500,996.715684
1100479 *0001V,01/01/70 20:13:29.600,996.717323
1100588 *0001V,01/01/70 20:13:29.700,996.726759
1100682 *0001V,01/01/70 20:13:29.800,996.725270
1100775 *0001V,01/01/70 20:13:29.900,996.726074
1100884 *0001V,01/01/70 20:13:30.000,996.727819
1100978 *0001V,01/01/70 20:13:30.100,996.733196
1101087 *0001V,01/01/70 20:13:30.200,996.732835
1101181 *0001V,01/01/70 20:13:30.300,996.741487
1101290 *0001V,01/01/70 20:13:30.400,996.746178
1101384 *0001V,01/01/70 20:13:30.500,996.748842
1101477 *0001V,01/01/70 20:13:30.600,996.753002
1101586 *0001V,01/01/70 20:13:30.700,996.757613
1101680 *0001V,01/01/70 20:13:30.800,996.760764
1101789 *0001V,01/01/70 20:13:30.900,996.756486
1101883 *0001V,01/01/70 20:13:31.000,996.747993
1101976 *0001V,01/01/70 20:13:31.100,996.748598
1102086 *0001V,01/01/70 20:13:31.200,996.749543
1102179 *0001V,01/01/70 20:13:31.300,996.747857
1102288 *0001V,01/01/70 20:13:31.400,996.750307
1102382 *0001V,01/01/70 20:13:31.500,996.754363
1102476 *0001V,01/01/70 20:13:31.600,996.761517
1102585 *0001V,01/01/70 20:13:31.700,996.764438
1102678 *0001V,01/01/70 20:13:31.800,996.763200
1102788 *0001V,01/01/70 20:13:31.900,996.760906
1102881 *0001V,01/01/70 20:13:32.000,996.763709
1102975 *0001V,01/01/70 20:13:32.100,996.774418
1103084 *0001V,01/01/70 20:13:32.200,996.777321
1103178 *0001V,01/01/70 20:13:32.300,996.769430
1103287 *0001V,01/01/70 20:13:32.400,996.765558
1103380 *0001V,01/01/70 20:13:32.500,996.761628
1103490 *0001V,01/01/70 20:13:32.600,996.755918
1103583 *0001V,01/01/70 20:13:32.700,996.750356
1103677 *0001V,01/01/70 20:13:32.800,996.746418
1103786 *0001V,01/01/70 20:13:32.900,996.744537
1103880 *0001V,01/01/70 20:13:33.000,996.738148
1103989 *0001V,01/01/70 20:13:33.100,996.742251
1104082 *0001V,01/01/70 20:13:33.200,996.745811
1104176 *0001V,01/01/70 20:13:33.300,996.755584
1104285 *0001V,01/01/70 20:13:33.400,996.763193
1104379 *0001V,01/01/70 20:13:33.500,996.745297
1104488 *0001V,01/01/70 20:13:33.600,996.742148
1104582 *0001V,01/01/70 20:13:33.700,996.733832
1104675 *0001V,01/01/70 20:13:33.800,996.733804
1104784 *0001V,01/01/70 20:13:33.900,996.730218
1104878 *0001V,01/01/70 20:13:34.000,996.711704
1104987 *0001V,01/01/70 20:13:34.100,996.725227
1105081 *0001V,01/01/70 20:13:34.200,996.724012
1105174 *0001V,01/01/70 20:13:34.300,996.718606
1105284 *0001V,01/01/70 20:13:34.400,996.729316
1105377 *0001V,01/01/70 20:13:34.500,996.748026
1105486 *0001V,01/01/70 20:13:34.600,996.755878
1105580 *0001V,01/01/70 20:13:34.700,996.758780
1105689 *0001V,01/01/70 20:13:34.800,996.767048
1105783 *0001V,01/01/70 20:13:34.900,996.763125
1105876 *0001V,01/01/70 20:13:35.000,996.756477
1105986 *0001V,01/01/70 20:13:35.100,996.768244
1106079 *0001V,01/01/70 20:13:35.200,996.772390
1106188 *0001V,01/01/70 20:13:35.300,996.773778
1106282 *0001V,01/01/70 20:13:35.400,996.778806
1106376 *0001V,01/01/70 20:13:35.500,996.783574
1106485 *0001V,01/01/70 20:13:35.600,996.791010
1106578 *0001V,01/01/70 20:13:35.700,996.796048
1106688 *0001V,01/01/70 20:13:35.800,996.796478
1106781 *0001V,01/01/70 20:13:35.900,996.795922
1106875 *0001V,01/01/70 20:13:36.000,996.803010
1106984 *0001V,01/01/70 20:13:36.100,996.801671
1107078 *0001V,01/01/70 20:13:36.200,996.793964
1107187 *0001V,01/01/70 20:13:36.300,996.788433
1107280 *0001V,01/01/70 20:13:36.400,996.796328
1107390 *0001V,01/01/70 20:13:36.500,996.793735
1107483 *0001V,01/01/70 20:13:36.600,996.792259
1107577 *0001V,01/01/70 20:13:36.700,996.797031
1107686 *0001V,01/01/70 20:13:36.800,996.801561
1107780 *0001V,01/01/70 20:13:36.900,996.802490
1107889 *0001V,01/01/70 20:13:37.000,996.800114
1107982 *0001V,01/01/70 20:13:37.100,996.803409
1108076 *0001V,01/01/70 20:13:37.200,996.804978
1108185 *0001V,01/01/70 20:13:37.300,996.805740
1108279 *0001V,01/01/70 20:13:37.400,996.808526
1108388 *0001V,01/01/70 20:13:37.500,996.807864
1108482 *0001V,01/01/70 20:13:37.600,996.807624
1108575 *0001V,01/01/70 20:13:37.700,996.805770
1108684 *0001V,01/01/70 20:13:37.800,996.806528
1108778 *0001V,01/01/70 20:13:37.900,996.808736
1108887 *0001V,01/01/70 20:13:38.000,996.809591
1108981 *0001V,01/01/70 20:13:38.100,996.808843
1109074 *0001V,01/01/70 20:13:38.200,996.807186
1109184 *0001V,01/01/70 20:13:38.300,996.811096
1109277 *0001V,01/01/70 20:13:38.400,996.814315
1109386 *0001V,01/01/70 20:13:38.500,996.813185
1109480 *0001V,01/01/70 20:13:38.600,996.815086
1109589 *0001V,01/01/70 20:13:38.700,996.815976
1109683 *0001V,01/01/70 20:13:38.800,996.807280
1109776 *0001V,01/01/70 20:13:38.900,996.798725
1109886 *0001V,01/01/70 20:13:39.000,996.807439
1109979 *0001V,01/01/70 20:13:39.100,996.813488
1110088 *0001V,01/01/70 20:13:39.200,996.802893
1110182 *0001V,01/01/70 20:13:39.300,996.798913
1110276 *0001V,01/01/70 20:13:39.400,996.802033
1110385 *0001V,01/01/70 20:13:39.500,996.807315
1110478 *0001V,01/01/70 20:13:39.600,996.807296
1110588 *0001V,01/01/70 20:13:39.700,996.809429
1110681 *0001V,01/01/70 20:13:39.800,996.807044
1110775 *0001V,01/01/70 20:13:39.900,996.809122
1110884 *0001V,01/01/70 20:13:40.000,996.808400
1110978 *0001V,01/01/70 20:13:40.100,996.809077
1111087 *0001V,01/01/70 20:13:40.200,996.807110
1111180 *0001V,01/01/70 20:13:40.300,996.806843
1111290 *0001V,01/01/70 20:13:40.400,996.802948
1111383 *0001V,01/01/70 20:13:40.500,996.801040
1111477 *0001V,01/01/70 20:13:40.600,996.793754
1111586 *0001V,01/01/70 20:13:40.700,996.791503
1111680 *0001V,01/01/70 20:13:40.800,996.792081
1111789 *0001V,01/01/70 20:13:40.900,996.795423
1111882 *0001V,01/01/70 20:13:41.000,996.791293
1111976 *0001V,01/01/70 20:13:41.100,996.786276
1112085 *0001V,01/01/70 20:13:41.200,996.783194
1112179 *0001V,01/01/70 20:13:41.300,996.783573
1112288 *0001V,01/01/70 20:13:41.400,996.787827
1112382 *0001V,01/01/70 20:13:41.500,996.787051
1112475 *0001V,01/01/70 20:13:41.600,996.786537
1112584 *0001V,01/01/70 20:13:41.700,996.788079
1112678 *0001V,01/01/70 20:13:41.800,996.790235
1112787 *0001V,01/01/70 20:13:41.900,996.791011
1112881 *0001V,01/01/70 20:13:42.000,996.791759
1112990 *0001V,01/01/70 20:13:42.100,996.790225
1113084 *0001V,01/01/70 20:13:42.200,996.787718
1113177 *0001V,01/01/70 20:13:42.300,996.784459
1113286 *0001V,01/01/70 20:13:42.400,996.780666
1113380 *0001V,01/01/70 20:13:42.500,996.777176
1113489 *0001V,01/01/70 20:13:42.600,996.773514
1113583 *0001V,01/01/70 20:13:42.700,996.770242
1113676 *0001V,01/01/70 20:13:42.800,996.768315
1113786 *0001V,01/01/70 20:13:42.900,996.767486
1113879 *0001V,01/01/70 20:13:43.000,996.763647
1113988 *0001V,01/01/70 20:13:43.100,996.760726
1114082 *0001V,01/01/70 20:13:43.200,996.756121
1114176 *0001V,01/01/70 20:13:43.300,996.747351
1114285 *0001V,01/01/70 20:13:43.400,996.738398
1114378 *0001V,01/01/70 20:13:43.500,996.742006
1114488 *0001V,01/01/70 20:13:43.600,996.741953
1114581 *0001V,01/01/70 20:13:43.700,996.740001
1114675 *0001V,01/01/70 20:13:43.800,996.737338
1114784 *0001V,01/01/70 20:13:43.900,996.734304
1114878 *0001V,01/01/70 20:13:44.000,996.728771
1114987 *0001V,01/01/70 20:13:44.100,996.726272
1115080 *0001V,01/01/70 20:13:44.200,996.718096
1115174 *0001V,01/01/70 20:13:44.300,996.715378
1115283 *0001V,01/01/70 20:13:44.400,996.719086
1115377 *0001V,01/01/70 20:13:44.500,996.721968
1115486 *0001V,01/01/70 20:13:44.600,996.722899
1115580 *0001V,01/01/70 20:13:44.700,996.723189
1115689 *0001V,01/01/70 20:13:44.800,996.727606
1115782 *0001V,01/01/70 20:13:44.900,996.729874
1115876 *0001V,01/01/70 20:13:45.000,996.731770
1115985 *0001V,01/01/70 20:13:45.100,996.732749
1116079 *0001V,01/01/70 20:13:45.200,996.734333
1116188 *0001V,01/01/70 20:13:45.300,996.735605
1116282 *0001V,01/01/70 20:13:45.400,996.737326
1116375 *0001V,01/01/70 20:13:45.500,996.739059
1116484 *0001V,01/01/70 20:13:45.600,996.743253
1116578 *0001V,01/01/70 20:13:45.700,996.740843
1116687 *0001V,01/01/70 20:13:45.800,996.742594
1116781 *0001V,01/01/70 20:13:45.900,996.742968
1116874 *0001V,01/01/70 20:13:46.000,996.743993
1116984 *0001V,01/01/70 20:13:46.100,996.742647
1117077 *0001V,01/01/70 20:13:46.200,996.726141
1117186 *0001V,01/01/70 20:13:46.300,996.726881
1117280 *0001V,01/01/70 20:13:46.400,996.710312
1117389 *0001V,01/01/70 20:13:46.500,996.716974
1117483 *0001V,01/01/70 20:13:46.600,996.711771
1117576 *0001V,01/01/70 20:13:46.700,996.703430
1117686 *0001V,01/01/70 20:13:46.800,996.700432
1117779 *0001V,01/01/70 20:13:46.900,996.693114
1117888 *0001V,01/01/70 20:13:47.000,996.701514
1117982 *0001V,01/01/70 20:13:47.100,996.698539
1118076 *0001V,01/01/70 20:13:47.200,996.693384
1118185 *0001V,01/01/70 20:13:47.300,996.685898
1118278 *0001V,01/01/70 20:13:47.400,996.678219
1118388 *0001V,01/01/70 20:13:47.500,996.683051
1118481 *0001V,01/01/70 20:13:47.600,996.685472
1118575 *0001V,01/01/70 20:13:47.700,996.683914
1118684 *0001V,01/01/70 20:13:47.800,996.678348
1118778 *0001V,01/01/70 20:13:47.900,996.671592
1118887 *0001V,01/01/70 20:13:48.000,996.672656
1118980 *0001V,01/01/70 20:13:48.100,996.667399
1119090 *0001V,01/01/70 20:13:48.200,996.659872
1119183 *0001V,01/01/70 20:13:48.300,996.659076
1119277 *0001V,01/01/70 20:13:48.400,996.662729
1119386 *0001V,01/01/70 20:13:48.500,996.666375
1119480 *0001V,01/01/70 20:13:48.600,996.662844
1119589 *0001V,01/01/70 20:13:48.700,996.669251
1119682 *0001V,01/01/70 20:13:48.800,996.673776
1119776 *0001V,01/01/70 20:13:48.900,996.676611
1119885 *0001V,01/01/70 20:13:49.000,996.682847
1119979 *0001V,01/01/70 20:13:49.100,996.692164
1120088 *0001V,01/01/70 20:13:49.200,996.699079
1120182 *0001V,01/01/70 20:13:49.300,996.692704
1120275 *0001V,01/01/70 20:13:49.400,996.707890
1120384 *0001V,01/01/70 20:13:49.500,996.727826
1120478 *0001V,01/01/70 20:13:49.600,996.740458
1120587 *0001V,01/01/70 20:13:49.700,996.744719
1120681 *0001V,01/01/70 20:13:49.800,996.743126
1120774 *0001V,01/01/70 20:13:49.900,996.751138
1120884 *0001V,01/01/70 20:13:50.000,996.747114
1120977 *0001V,01/01/70 20:13:50.100,996.760944
1121086 *0001V,01/01/70 20:13:50.200,996.763887
1121180 *0001V,01/01/70 20:13:50.300,996.766086
1121289 *0001V,01/01/70 20:13:50.400,996.771822
1121383 *0001V,01/01/70 20:13:50.500,996.767074
1121476 *0001V,01/01/70 20:13:50.600,996.779025
1121586 *0001V,01/01/70 20:13:50.700,996.774597
1121679 *0001V,01/01/70 20:13:50.800,996.762346
1121788 *0001V,01/01/70 20:13:50.900,996.765586
1121882 *0001V,01/01/70 20:13:51.000,996.779979
1121976 *0001V,01/01/70 20:13:51.100,996.790680
1122085 *0001V,01/01/70 20:13:51.200,996.814586
1122178 *0001V,01/01/70 20:13:51.300,996.829575
1122288 *0001V,01/01/70 20:13:51.400,996.844776
1122381 *0001V,01/01/70 20:13:51.500,996.844807
1122475 *0001V,01/01/70 20:13:51.600,996.847255
1122584 *0001V,01/01/70 20:13:51.700,996.848680
1122678 *0001V,01/01/70 20:13:51.800,996.847613
1122787 *0001V,01/01/70 20:13:51.900,996.859215
1122880 *0001V,01/01/70 20:13:52.000,996.872799
1122990 *0001V,01/01/70 20:13:52.100,996.878968
1123083 *0001V,01/01/70 20:13:52.200,996.876110
1123177 *0001V,01/01/70 20:13:52.300,996.875204
1123286 *0001V,01/01/70 20:13:52.400,996.868449
1123380 *0001V,01/01/70 20:13:52.500,996.863309
1123489 *0001V,01/01/70 20:13:52.600,996.856408
1123582 *0001V,01/01/70 20:13:52.700,996.843940
1123676 *0001V,01/01/70 20:13:52.800,996.829226
1123785 *0001V,01/01/70 20:13:52.900,996.804843
1123879 *0001V,01/01/70 20:13:53.000,996.802182
1123988 *0001V,01/01/70 20:13:53.100,996.799975
1124082 *0001V,01/01/70 20:13:53.200,996.781984
1124175 *0001V,01/01/70 20:13:53.300,996.774482
1124284 *0001V,01/01/70 20:13:53.400,996.778821
1124378 *0001V,01/01/70 20:13:53.500,996.767734
1124487 *0001V,01/01/70 20:13:53.600,996.759937
1124581 *0001V,01/01/70 20:13:53.700,996.753478
1124690 *0001V,01/01/70 20:13:53.800,996.731650
1124784 *0001V,01/01/70 20:13:53.900,996.738861
1124877 *0001V,01/01/70 20:13:54.000,996.732227
1124986 *0001V,01/01/70 20:13:54.100,996.732467
1125080 *0001V,01/01/70 20:13:54.200,996.737407
1125189 *0001V,01/01/70 20:13:54.300,996.739069
1125283 *0001V,01/01/70 20:13:54.400,996.732756
1125376 *0001V,01/01/70 20:13:54.500,996.729573
1125486 *0001V,01/01/70 20:13:54.600,996.729658
1125579 *0001V,01/01/70 20:13:54.700,996.718845
1125688 *0001V,01/01/70 20:13:54.800,996.704768
1125782 *0001V,01/01/70 20:13:54.900,996.709128
1125876 *0001V,01/01/70 20:13:55.000,996.707661
1125985 *0001V,01/01/70 20:13:55.100,996.716972
1126078 *0001V,01/01/70 20:13:55.200,996.724247
1126188 *0001V,01/01/70 20:13:55.300,996.731492
1126281 *0001V,01/01/70 20:13:55.400,996.734578
1126375 *0001V,01/01/70 20:13:55.500,996.745962
1126484 *0001V,01/01/70 20:13:55.600,996.751861
1126578 *0001V,01/01/70 20:13:55.700,996.758300
1126687 *0001V,01/01/70 20:13:55.800,996.759926
1126780 *0001V,01/01/70 20:13:55.900,996.767442
1126874 *0001V,01/01/70 20:13:56.000,996.772870
1126983 *0001V,01/01/70 20:13:56.100,996.776797
1127077 *0001V,01/01/70 20:13:56.200,996.787673
1127186 *0001V,01/01/70 20:13:56.300,996.785751
1127280 *0001V,01/01/70 20:13:56.400,996.793725
1127389 *0001V,01/01/70 20:13:56.500,996.793106
1127482 *0001V,01/01/70 20:13:56.600,996.798721
1127576 *0001V,01/01/70 20:13:56.700,996.796221
1127685 *0001V,01/01/70 20:13:56.800,996.805487
1127779 *0001V,01/01/70 20:13:56.900,996.805340
1127888 *0001V,01/01/70 20:13:57.000,996.808317
1127982 *0001V,01/01/70 20:13:57.100,996.790924
1128075 *0001V,01/01/70 20:13:57.200,996.787401
1128184 *0001V,01/01/70 20:13:57.300,996.786811
1128278 *0001V,01/01/70 20:13:57.400,996.780765
1128387 *0001V,01/01/70 20:13:57.500,996.781493
1128481 *0001V,01/01/70 20:13:57.600,996.799101
1128574 *0001V,01/01/70 20:13:57.700,996.790387
1128684 *0001V,01/01/70 20:13:57.800,996.778627
1128777 *0001V,01/01/70 20:13:57.900,996.773833
1128886 *0001V,01/01/70 20:13:58.000,996.777937
1128980 *0001V,01/01/70 20:13:58.100,996.779336
1129089 *0001V,01/01/70 20:13:58.200,996.774080
1129183 *0001V,01/01/70 20:13:58.300,996.774627
1129276 *0001V,01/01/70 20:13:58.400,996.769846
1129386 *0001V,01/01/70 20:13:58.500,996.766633
1129479 *0001V,01/01/70 20:13:58.600,996.761634
1129588 *0001V,01/01/70 20:13:58.700,996.756704
1129682 *0001V,01/01/70 20:13:58.800,996.751830
1129776 *0001V,01/01/70 20:13:58.900,996.747830
1129885 *0001V,01/01/70 20:13:59.000,996.743159
1129978 *0001V,01/01/70 20:13:59.100,996.740292
1130088 *0001V,01/01/70 20:13:59.200,996.736838
1130181 *0001V,01/01/70 20:13:59.300,996.731434
1130275 *0001V,01/01/70 20:13:59.400,996.732722
1130384 *0001V,01/01/70 20:13:59.500,996.732600
1130478 *0001V,01/01/70 20:13:59.600,996.725944
1130587 *0001V,01/01/70 20:13:59.700,996.719522
1130680 *0001V,01/01/70 20:13:59.800,996.715009
1130790 *0001V,01/01/70 20:13:59.900,996.716013
1130883 *0001V,01/01/70 20:14:00.000,996.712873
1130977 *0001V,01/01/70 20:14:00.100,996.707676
1131086 *0001V,01/01/70 20:14:00.200,996.700350
1131180 *0001V,01/01/70 20:14:00.300,996.694678
1131289 *0001V,01/01/70 20:14:00.400,996.693627
1131382 *0001V,01/01/70 20:14:00.500,996.692496
1131476 *0001V,01/01/70 20:14:00.600,996.688650
1131585 *0001V,01/01/70 20:14:00.700,996.690231
1131679 *0001V,01/01/70 20:14:00.800,996.689125
1131788 *0001V,01/01/70 20:14:00.900,996.686063
1131882 *0001V,01/01/70 20:14:01.000,996.684170
1131975 *0001V,01/01/70 20:14:01.100,996.684893
1132084 *0001V,01/01/70 20:14:01.200,996.690981
1132178 *0001V,01/01/70 20:14:01.300,996.696271
1132287 *0001V,01/01/70 20:14:01.400,996.698277
1132381 *0001V,01/01/70 20:14:01.500,996.700416
1132474 *0001V,01/01/70 20:14:01.600,996.702481
1132584 *0001V,01/01/70 20:14:01.700,996.700255
1132677 *0001V,01/01/70 20:14:01.800,996.704006
1132786 *0001V,01/01/70 20:14:01.900,996.706236
1132880 *0001V,01/01/70 20:14:02.000,996.706930
1132989 *0001V,01/01/70 20:14:02.100,996.708786
1133083 *0001V,01/01/70 20:14:02.200,996.715083
1133176 *0001V,01/01/70 20:14:02.300,996.720493
1133286 *0001V,01/01/70 20:14:02.400,996.730804
1133379 *0001V,01/01/70 20:14:02.500,996.743719
1133488 *0001V,01/01/70 20:14:02.600,996.754624
1133582 *0001V,01/01/70 20:14:02.700,996.763417
1133676 *0001V,01/01/70 20:14:02.800,996.775474
1133785 *0001V,01/01/70 20:14:02.900,996.786434
1133878 *0001V,01/01/70 20:14:03.000,996.797831
1133988 *0001V,01/01/70 20:14:03.100,996.806819
1134081 *0001V,01/01/70 20:14:03.200,996.814616
1134175 *0001V,01/01/70 20:14:03.300,996.822600
1134284 *0001V,01/01/70 20:14:03.400,996.829749
1134378 *0001V,01/01/70 20:14:03.500,996.835000
1134487 *0001V,01/01/70 20:14:03.600,996.839681
1134580 *0001V,01/01/70 20:14:03.700,996.844692
1134690 *0001V,01/01/70 20:14:03.800,996.848596
1134783 *0001V,01/01/70 20:14:03.900,996.851794
1134877 *0001V,01/01/70 20:14:04.000,996.851123
1134986 *0001V,01/01/70 20:14:04.100,996.855939
1135080 *0001V,01/01/70 20:14:04.200,996.859398
1135189 *0001V,01/01/70 20:14:04.300,996.862587
1135282 *0001V,01/01/70 20:14:04.400,996.865574
1135376 *0001V,01/01/70 20:14:04.500,996.862859
1135485 *0001V,01/01/70 20:14:04.600,996.863716
1135579 *0001V,01/01/70 20:14:04.700,996.857540
1135688 *0001V,01/01/70 20:14:04.800,996.849803
1135782 *0001V,01/01/70 20:14:04.900,996.846426
1135875 *0001V,01/01/70 20:14:05.000,996.834245
1135984 *0001V,01/01/70 20:14:05.100,996.809881
1136078 *0001V,01/01/70 20:14:05.200,996.815502
1136187 *0001V,01/01/70 20:14:05.300,996.810487
1136281 *0001V,01/01/70 20:14:05.400,996.799718
1136374 *0001V,01/01/70 20:14:05.500,996.786574
1136484 *0001V,01/01/70 20:14:05.600,996.769063
1136577 *0001V,01/01/70 20:14:05.700,996.752368
1136686 *0001V,01/01/70 20:14:05.800,996.741341
1136780 *0001V,01/01/70 20:14:05.900,996.734722
1136889 *0001V,01/01/70 20:14:06.000,996.724250
1136983 *0001V,01/01/70 20:14:06.100,996.718692
1137076 *0001V,01/01/70 20:14:06.200,996.712929
1137186 *0001V,01/01/70 20:14:06.300,996.704421
1137279 *0001V,01/01/70 20:14:06.400,996.696559
1137388 *0001V,01/01/70 20:14:06.500,996.694766
1137482 *0001V,01/01/70 20:14:06.600,996.698963
1137576 *0001V,01/01/70 20:14:06.700,996.698788
1137685 *0001V,01/01/70 20:14:06.800,996.694934
1137778 *0001V,01/01/70 20:14:06.900,996.700000
1137888 *0001V,01/01/70 20:14:07.000,996.703829
1137981 *0001V,01/01/70 20:14:07.100,996.706359
1138075 *0001V,01/01/70 20:14:07.200,996.705471
1138184 *0001V,01/01/70 20:14:07.300,996.712263
1138278 *0001V,01/01/70 20:14:07.400,996.719155
1138387 *0001V,01/01/70 20:14:07.500,996.723970
1138480 *0001V,01/01/70 20:14:07.600,996.733147
1138590 *0001V,01/01/70 20:14:07.700,996.738810
1138683 *0001V,01/01/70 20:14:07.800,996.745095
1138777 *0001V,01/01/70 20:14:07.900,996.752936
1138886 *0001V,01/01/70 20:14:08.000,996.757054
1138980 *0001V,01/01/70 20:14:08.100,996.765420
1139089 *0001V,01/01/70 20:14:08.200,996.770481
1139182 *0001V,01/01/70 20:14:08.300,996.778272
1139276 *0001V,01/01/70 20:14:08.400,996.785936
1139385 *0001V,01/01/70 20:14:08.500,996.794769
1139479 *0001V,01/01/70 20:14:08.600,996.802225
1139588 *0001V,01/01/70 20:14:08.700,996.811774
1139682 *0001V,01/01/70 20:14:08.800,996.821019
1139775 *0001V,01/01/70 20:14:08.900,996.832215
1139884 *0001V,01/01/70 20:14:09.000,996.841086
1139978 *0001V,01/01/70 20:14:09.100,996.849907
1140087 *0001V,01/01/70 20:14:09.200,996.856900
1140181 *0001V,01/01/70 20:14:09.300,996.862940
1140274 *0001V,01/01/70 20:14:09.400,996.868075
1140384 *0001V,01/01/70 20:14:09.500,996.872642
1140477 *0001V,01/01/70 20:14:09.600,996.877673
1140586 *0001V,01/01/70 20:14:09.700,996.881366
1140680 *0001V,01/01/70 20:14:09.800,996.883573
1140789 *0001V,01/01/70 20:14:09.900,996.884583
1140883 *0001V,01/01/70 20:14:10.000,996.885441
1140976 *0001V,01/01/70 20:14:10.100,996.885822
1141086 *0001V,01/01/70 20:14:10.200,996.882079
1141179 *0001V,01/01/70 20:14:10.300,996.881268
1141288 *0001V,01/01/70 20:14:10.400,996.879761
1141382 *0001V,01/01/70 20:14:10.500,996.876953
1141476 *0001V,01/01/70 20:14:10.600,996.872260
1141585 *0001V,01/01/70 20:14:10.700,996.867619
1141678 *0001V,01/01/70 20:14:10.800,996.864376
1141788 *0001V,01/01/70 20:14:10.900,996.856834
1141881 *0001V,01/01/70 20:14:11.000,996.848190
1141975 *0001V,01/01/70 20:14:11.100,996.841855
1142084 *0001V,01/01/70 20:14:11.200,996.831600
1142178 *0001V,01/01/70 20:14:11.300,996.824997
1142287 *0001V,01/01/70 20:14:11.400,996.816267
1142380 *0001V,01/01/70 20:14:11.500,996.806517
1142490 *0001V,01/01/70 20:14:11.600,996.798153
1142583 *0001V,01/01/70 20:14:11.700,996.787172
1142677 *0001V,01/01/70 20:14:11.800,996.780283
1142786 *0001V,01/01/70 20:14:11.900,996.764469
1142880 *0001V,01/01/70 20:14:12.000,996.751225
1142989 *0001V,01/01/70 20:14:12.100,996.742349
1143082 *0001V,01/01/70 20:14:12.200,996.736388
1143176 *0001V,01/01/70 20:14:12.300,996.724958
1143285 *0001V,01/01/70 20:14:12.400,996.715468
1143379 *0001V,01/01/70 20:14:12.500,996.708713
1143488 *0001V,01/01/70 20:14:12.600,996.703454
1143582 *0001V,01/01/70 20:14:12.700,996.699716
1143675 *0001V,01/01/70 20:14:12.800,996.698435
1143784 *0001V,01/01/70 20:14:12.900,996.696558
1143878 *0001V,01/01/70 20:14:13.000,996.695172
1143987 *0001V,01/01/70 20:14:13.100,996.694368
1144081 *0001V,01/01/70 20:14:13.200,996.698591
1144174 *0001V,01/01/70 20:14:13.300,996.700629
1144284 *0001V,01/01/70 20:14:13.400,996.703162
1144377 *0001V,01/01/70 20:14:13.500,996.703212
1144486 *0001V,01/01/70 20:14:13.600,996.704277
1144580 *0001V,01/01/70 20:14:13.700,996.708190
1144689 *0001V,01/01/70 20:14:13.800,996.712047
1144783 *0001V,01/01/70 20:14:13.900,996.717314
1144876 *0001V,01/01/70 20:14:14.000,996.721993
1144986 *0001V,01/01/70 20:14:14.100,996.730580
1145079 *0001V,01/01/70 20:14:14.200,996.739003
1145188 *0001V,01/01/70 20:14:14.300,996.747862
1145282 *0001V,01/01/70 20:14:14.400,996.758664
1145376 *0001V,01/01/70 20:14:14.500,996.766562
1145485 *0001V,01/01/70 20:14:14.600,996.762407
1145578 *0001V,01/01/70 20:14:14.700,996.768554
1145688 *0001V,01/01/70 20:14:14.800,996.778310
1145781 *0001V,01/01/70 20:14:14.900,996.778271
1145875 *0001V,01/01/70 20:14:15.000,996.773919
1145984 *0001V,01/01/70 20:14:15.100,996.787949
1146078 *0001V,01/01/70 20:14:15.200,996.781823
1146187 *0001V,01/01/70 20:14:15.300,996.784926
1146280 *0001V,01/01/70 20:14:15.400,996.783833
1146374 *0001V,01/01/70 20:14:15.500,996.786627
1146483 *0001V,01/01/70 20:14:15.600,996.784043
1146577 *0001V,01/01/70 20:14:15.700,996.784818
1146686 *0001V,01/01/70 20:14:15.800,996.780481
1146780 *0001V,01/01/70 20:14:15.900,996.782237
1146889 *0001V,01/01/70 20:14:16.000,996.774640
1146982 *0001V,01/01/70 20:14:16.100,996.776936
1147076 *0001V,01/01/70 20:14:16.200,996.772060
1147185 *0001V,01/01/70 20:14:16.300,996.765815
1147279 *0001V,01/01/70 20:14:16.400,996.757425
1147388 *0001V,01/01/70 20:14:16.500,996.741837
1147482 *0001V,01/01/70 20:14:16.600,996.742308
1147575 *0001V,01/01/70 20:14:16.700,996.718946
1147684 *0001V,01/01/70 20:14:16.800,996.699196
1147778 *0001V,01/01/70 20:14:16.900,996.698671
1147887 *0001V,01/01/70 20:14:17.000,996.709380
1147981 *0001V,01/01/70 20:14:17.100,996.698623
1148074 *0001V,01/01/70 20:14:17.200,996.684466
1148184 *0001V,01/01/70 20:14:17.300,996.686436
1148277 *0001V,01/01/70 20:14:17.400,996.671388
1148386 *0001V,01/01/70 20:14:17.500,996.672564
1148480 *0001V,01/01/70 20:14:17.600,996.680196
1148589 *0001V,01/01/70 20:14:17.700,996.685384
1148683 *0001V,01/01/70 20:14:17.800,996.690945
1148776 *0001V,01/01/70 20:14:17.900,996.691876
1148886 *0001V,01/01/70 20:14:18.000,996.685368
1148979 *0001V,01/01/70 20:14:18.100,996.678921
1149088 *0001V,01/01/70 20:14:18.200,996.678043
1149182 *0001V,01/01/70 20:14:18.300,996.671802
1149276 *0001V,01/01/70 20:14:18.400,996.665968
1149385 *0001V,01/01/70 20:14:18.500,996.671737
1149478 *0001V,01/01/70 20:14:18.600,996.669991
1149588 *0001V,01/01/70 20:14:18.700,996.677922
1149681 *0001V,01/01/70 20:14:18.800,996.681315
1149775 *0001V,01/01/70 20:14:18.900,996.675856
1149884 *0001V,01/01/70 20:14:19.000,996.680331
1149978 *0001V,01/01/70 20:14:19.100,996.684038
1150087 *0001V,01/01/70 20:14:19.200,996.698314
1150180 *0001V,01/01/70 20:14:19.300,996.708242
1150290 *0001V,01/01/70 20:14:19.400,996.714180
1150383 *0001V,01/01/70 20:14:19.500,996.718940
1150477 *0001V,01/01/70 20:14:19.600,996.722833
1150586 *0001V,01/01/70 20:14:19.700,996.723839
1150680 *0001V,01/01/70 20:14:19.800,996.728769
1150789 *0001V,01/01/70 20:14:19.900,996.726374
1150882 *0001V,01/01/70 20:14:20.000,996.728324
1150976 *0001V,01/01/70 20:14:20.100,996.731844
1151085 *0001V,01/01/70 20:14:20.200,996.735574
1151179 *0001V,01/01/70 20:14:20.300,996.726649
1151288 *0001V,01/01/70 20:14:20.400,996.719879
1151382 *0001V,01/01/70 20:14:20.500,996.728106
1151475 *0001V,01/01/70 20:14:20.600,996.711063
1151584 *0001V,01/01/70 20:14:20.700,996.723261
1151678 *0001V,01/01/70 20:14:20.800,996.723849
1151787 *0001V,01/01/70 20:14:20.900,996.715265
1151881 *0001V,01/01/70 20:14:21.000,996.717560
1151990 *0001V,01/01/70 20:14:21.100,996.727097
1152084 *0001V,01/01/70 20:14:21.200,996.727187
1152177 *0001V,01/01/70 20:14:21.300,996.740288
1152286 *0001V,01/01/70 20:14:21.400,996.747561
1152380 *0001V,01/01/70 20:14:21.500,996.748082
1152489 *0001V,01/01/70 20:14:21.600,996.759941
1152583 *0001V,01/01/70 20:14:21.700,996.770406
1152676 *0001V,01/01/70 20:14:21.800,996.779838
1152786 *0001V,01/01/70 20:14:21.900,996.781749
1152879 *0001V,01/01/70 20:14:22.000,996.785811
1152988 *0001V,01/01/70 20:14:22.100,996.773374
1153082 *0001V,01/01/70 20:14:22.200,996.771792
1153176 *0001V,01/01/70 20:14:22.300,996.789614
1153285 *0001V,01/01/70 20:14:22.400,996.803189
1153378 *0001V,01/01/70 20:14:22.500,996.799989
1153488 *0001V,01/01/70 20:14:22.600,996.810715
1153581 *0001V,01/01/70 20:14:22.700,996.820762
1153675 *0001V,01/01/70 20:14:22.800,996.823375
1153784 *0001V,01/01/70 20:14:22.900,996.822283
1153878 *0001V,01/01/70 20:14:23.000,996.831382
1153987 *0001V,01/01/70 20:14:23.100,996.830764
1154080 *0001V,01/01/70 20:14:23.200,996.835412
1154190 *0001V,01/01/70 20:14:23.300,996.835301
1154283 *0001V,01/01/70 20:14:23.400,996.835044
1154377 *0001V,01/01/70 20:14:23.500,996.821813
1154486 *0001V,01/01/70 20:14:23.600,996.812325
1154580 *0001V,01/01/70 20:14:23.700,996.818073
1154689 *0001V,01/01/70 20:14:23.800,996.817944
1154782 *0001V,01/01/70 20:14:23.900,996.817651
1154876 *0001V,01/01/70 20:14:24.000,996.819187
1154985 *0001V,01/01/70 20:14:24.100,996.814612
1155079 *0001V,01/01/70 20:14:24.200,996.821973
1155188 *0001V,01/01/70 20:14:24.300,996.813640
1155282 *0001V,01/01/70 20:14:24.400,996.813112
1155375 *0001V,01/01/70 20:14:24.500,996.817578
1155484 *0001V,01/01/70 20:14:24.600,996.817881
1155578 *0001V,01/01/70 20:14:24.700,996.812285
1155687 *0001V,01/01/70 20:14:24.800,996.809474
1155781 *0001V,01/01/70 20:14:24.900,996.807404
1155874 *0001V,01/01/70 20:14:25.000,996.805736
1155984 *0001V,01/01/70 20:14:25.100,996.801859
1156077 *0001V,01/01/70 20:14:25.200,996.802040
1156186 *0001V,01/01/70 20:14:25.300,996.800144
1156280 *0001V,01/01/70 20:14:25.400,996.796783
1156389 *0001V,01/01/70 20:14:25.500,996.789248
1156483 *0001V,01/01/70 20:14:25.600,996.789849
1156576 *0001V,01/01/70 20:14:25.700,996.786228
1156686 *0001V,01/01/70 20:14:25.800,996.780015
1156779 *0001V,01/01/70 20:14:25.900,996.776160
1156888 *0001V,01/01/70 20:14:26.000,996.774549
1156982 *0001V,01/01/70 20:14:26.100,996.770987
1157076 *0001V,01/01/70 20:14:26.200,996.768089
1157185 *0001V,01/01/70 20:14:26.300,996.763375
1157278 *0001V,01/01/70 20:14:26.400,996.758183
1157388 *0001V,01/01/70 20:14:26.500,996.752645
1157481 *0001V,01/01/70 20:14:26.600,996.749052
1157575 *0001V,01/01/70 20:14:26.700,996.747187
1157684 *0001V,01/01/70 20:14:26.800,996.742021
1157778 *0001V,01/01/70 20:14:26.900,996.737969
1157887 *0001V,01/01/70 20:14:27.000,996.732347
1157980 *0001V,01/01/70 20:14:27.100,996.730231
1158074 *0001V,01/01/70 20:14:27.200,996.728229
1158183 *0001V,01/01/70 20:14:27.300,996.719829
1158277 *0001V,01/01/70 20:14:27.400,996.715383
1158386 *0001V,01/01/70 20:14:27.500,996.713332
1158480 *0001V,01/01/70 20:14:27.600,996.710965
1158589 *0001V,01/01/70 20:14:27.700,996.707133
1158682 *0001V,01/01/70 20:14:27.800,996.706591
1158776 *0001V,01/01/70 20:14:27.900,996.706716
1158885 *0001V,01/01/70 20:14:28.000,996.710954
1158979 *0001V,01/01/70 20:14:28.100,996.713397
1159088 *0001V,01/01/70 20:14:28.200,996.714559
1159182 *0001V,01/01/70 20:14:28.300,996.718453
1159275 *0001V,01/01/70 20:14:28.400,996.721462
1159384 *0001V,01/01/70 20:14:28.500,996.723889
1159478 *0001V,01/01/70 20:14:28.600,996.727864
1159587 *0001V,01/01/70 20:14:28.700,996.731935
1159681 *0001V,01/01/70 20:14:28.800,996.736291
1159774 *0001V,01/01/70 20:14:28.900,996.739472
1159884 *0001V,01/01/70 20:14:29.000,996.742982
1159977 *0001V,01/01/70 20:14:29.100,996.745661
1200086 *0001V,01/01/70 20:14:29.200,996.747668
1200180 *0001V,01/01/70 20:14:29.300,996.749417
1200289 *0001V,01/01/70 20:14:29.400,996.751640
1200383 *0001V,01/01/70 20:14:29.500,996.752739
1200476 *0001V,01/01/70 20:14:29.600,996.754060
1200586 *0001V,01/01/70 20:14:29.700,996.754746
1200679 *0001V,01/01/70 20:14:29.800,996.755826
1200788 *0001V,01/01/70 20:14:29.900,996.756558
1200882 *0001V,01/01/70 20:14:30.000,996.758459
1200976 *0001V,01/01/70 20:14:30.100,996.760482
1201085 *0001V,01/01/70 20:14:30.200,996.762233
1201178 *0001V,01/01/70 20:14:30.300,996.759588
1201288 *0001V,01/01/70 20:14:30.400,996.759343
1201381 *0001V,01/01/70 20:14:30.500,996.756152
1201475 *0001V,01/01/70 20:14:30.600,996.752594
1201584 *0001V,01/01/70 20:14:30.700,996.750657
1201678 *0001V,01/01/70 20:14:30.800,996.746692
1201787 *0001V,01/01/70 20:14:30.900,996.743021
1201880 *0001V,01/01/70 20:14:31.000,996.740395
1201990 *0001V,01/01/70 20:14:31.100,996.735547
1202083 *0001V,01/01/70 20:14:31.200,996.727921
1202177 *0001V,01/01/70 20:14:31.300,996.722998
1202286 *0001V,01/01/70 20:14:31.400,996.718150
1202380 *0001V,01/01/70 20:14:31.500,996.712929
1202489 *0001V,01/01/70 20:14:31.600,996.707987
1202582 *0001V,01/01/70 20:14:31.700,996.704179
1202676 *0001V,01/01/70 20:14:31.800,996.700051
1202785 *0001V,01/01/70 20:14:31.900,996.696225
1202879 *0001V,01/01/70 20:14:32.000,996.693015
1202988 *0001V,01/01/70 20:14:32.100,996.689581
1203082 *0001V,01/01/70 20:14:32.200,996.687148
1203175 *0001V,01/01/70 20:14:32.300,996.682728
1203284 *0001V,01/01/70 20:14:32.400,996.678120
1203378 *0001V,01/01/70 20:14:32.500,996.677058
1203487 *0001V,01/01/70 20:14:32.600,996.673239
1203581 *0001V,01/01/70 20:14:32.700,996.663508
1203674 *0001V,01/01/70 20:14:32.800,996.656106
1203784 *0001V,01/01/70 20:14:32.900,996.665446
1203877 *0001V,01/01/70 20:14:33.000,996.668600
1203986 *0001V,01/01/70 20:14:33.100,996.671718
1204080 *0001V,01/01/70 20:14:33.200,996.670515
1204189 *0001V,01/01/70 20:14:33.300,996.675437
1204283 *0001V,01/01/70 20:14:33.400,996.682717
1204376 *0001V,01/01/70 20:14:33.500,996.691634
1204486 *0001V,01/01/70 20:14:33.600,996.685941
1204579 *0001V,01/01/70 20:14:33.700,996.688124
1204688 *0001V,01/01/70 20:14:33.800,996.683479
1204782 *0001V,01/01/70 20:14:33.900,996.689419
1204876 *0001V,01/01/70 20:14:34.000,996.704344
1204985 *0001V,01/01/70 20:14:34.100,996.711653
1205078 *0001V,01/01/70 20:14:34.200,996.717902
1205188 *0001V,01/01/70 20:14:34.300,996.728377
1205281 *0001V,01/01/70 20:14:34.400,996.734265
1205375 *0001V,01/01/70 20:14:34.500,996.739841
1205484 *0001V,01/01/70 20:14:34.600,996.749719
1205578 *0001V,01/01/70 20:14:34.700,996.761077
1205687 *0001V,01/01/70 20:14:34.800,996.768811
1205780 *0001V,01/01/70 20:14:34.900,996.776421
1205890 *0001V,01/01/70 20:14:35.000,996.779558
1205983 *0001V,01/01/70 20:14:35.100,996.787129
1206077 *0001V,01/01/70 20:14:35.200,996.794699
1206186 *0001V,01/01/70 20:14:35.300,996.803545
1206280 *0001V,01/01/70 20:14:35.400,996.812776
1206389 *0001V,01/01/70 20:14:35.500,996.822758
1206482 *0001V,01/01/70 20:14:35.600,996.832808
1206576 *0001V,01/01/70 20:14:35.700,996.838638
1206685 *0001V,01/01/70 20:14:35.800,996.850290
1206779 *0001V,01/01/70 20:14:35.900,996.860435
1206888 *0001V,01/01/70 20:14:36.000,996.865956
1206982 *0001V,01/01/70 20:14:36.100,996.868066
1207075 *0001V,01/01/70 20:14:36.200,996.875521
1207184 *0001V,01/01/70 20:14:36.300,996.882275
1207278 *0001V,01/01/70 20:14:36.400,996.884814
1207387 *0001V,01/01/70 20:14:36.500,996.887196
1207481 *0001V,01/01/70 20:14:36.600,996.888645
1207574 *0001V,01/01/70 20:14:36.700,996.889524
1207684 *0001V,01/01/70 20:14:36.800,996.892137
1207777 *0001V,01/01/70 20:14:36.900,996.890146
1207886 *0001V,01/01/70 20:14:37.000,996.887848
1207980 *0001V,01/01/70 20:14:37.100,996.887008
1208089 *0001V,01/01/70 20:14:37.200,996.885263
1208183 *0001V,01/01/70 20:14:37.300,996.885063
1208276 *0001V,01/01/70 20:14:37.400,996.886142
1208386 *0001V,01/01/70 20:14:37.500,996.888411
1208479 *0001V,01/01/70 20:14:37.600,996.887202
1208588 *0001V,01/01/70 20:14:37.700,996.883714
1208682 *0001V,01/01/70 20:14:37.800,996.882438
1208776 *0001V,01/01/70 20:14:37.900,996.879864
1208885 *0001V,01/01/70 20:14:38.000,996.875862
1208978 *0001V,01/01/70 20:14:38.100,996.871815
1209088 *0001V,01/01/70 20:14:38.200,996.866225
1209181 *0001V,01/01/70 20:14:38.300,996.860426
1209275 *0001V,01/01/70 20:14:38.400,996.854978
1209384 *0001V,01/01/70 20:14:38.500,996.848377
1209478 *0001V,01/01/70 20:14:38.600,996.842587
1209587 *0001V,01/01/70 20:14:38.700,996.836698
1209680 *0001V,01/01/70 20:14:38.800,996.830933
1209790 *0001V,01/01/70 20:14:38.900,996.825128
1209883 *0001V,01/01/70 20:14:39.000,996.820693
1209977 *0001V,01/01/70 20:14:39.100,996.817270
1210086 *0001V,01/01/70 20:14:39.200,996.813942
1210180 *0001V,01/01/70 20:14:39.300,996.811846
1210289 *0001V,01/01/70 20:14:39.400,996.808829
1210382 *0001V,01/01/70 20:14:39.500,996.805668
1210476 *0001V,01/01/70 20:14:39.600,996.802876
1210585 *0001V,01/01/70 20:14:39.700,996.801033
1210679 *0001V,01/01/70 20:14:39.800,996.798883
1210788 *0001V,01/01/70 20:14:39.900,996.796340
1210882 *0001V,01/01/70 20:14:40.000,996.794520
1210975 *0001V,01/01/70 20:14:40.100,996.793767
1211084 *0001V,01/01/70 20:14:40.200,996.791847
1211178 *0001V,01/01/70 20:14:40.300,996.790058
1211287 *0001V,01/01/70 20:14:40.400,996.788500
1211381 *0001V,01/01/70 20:14:40.500,996.786238
1211474 *0001V,01/01/70 20:14:40.600,996.782380
1211584 *0001V,01/01/70 20:14:40.700,996.778172
1211677 *0001V,01/01/70 20:14:40.800,996.773278
1211786 *0001V,01/01/70 20:14:40.900,996.767361
1211880 *0001V,01/01/70 20:14:41.000,996.760353
1211989 *0001V,01/01/70 20:14:41.100,996.754279
1212083 *0001V,01/01/70 20:14:41.200,996.745700
1212176 *0001V,01/01/70 20:14:41.300,996.737944
1212286 *0001V,01/01/70 20:14:41.400,996.730549
1212379 *0001V,01/01/70 20:14:41.500,996.727404
1212488 *0001V,01/01/70 20:14:41.600,996.726774
1212582 *0001V,01/01/70 20:14:41.700,996.725606
1212676 *0001V,01/01/70 20:14:41.800,996.723484
1212785 *0001V,01/01/70 20:14:41.900,996.720932
1212878 *0001V,01/01/70 20:14:42.000,996.721633
1212988 *0001V,01/01/70 20:14:42.100,996.719670
1213081 *0001V,01/01/70 20:14:42.200,996.700342
1213175 *0001V,01/01/70 20:14:42.300,996.679104
1213284 *0001V,01/01/70 20:14:42.400,996.681342
1213378 *0001V,01/01/70 20:14:42.500,996.679191
1213487 *0001V,01/01/70 20:14:42.600,996.677807
1213580 *0001V,01/01/70 20:14:42.700,996.673774
1213674 *0001V,01/01/70 20:14:42.800,996.670692
1213783 *0001V,01/01/70 20:14:42.900,996.673219
1213877 *0001V,01/01/70 20:14:43.000,996.676837
1213986 *0001V,01/01/70 20:14:43.100,996.671373
1214080 *0001V,01/01/70 20:14:43.200,996.671522
1214189 *0001V,01/01/70 20:14:43.300,996.670933
1214282 *0001V,01/01/70 20:14:43.400,996.674992
1214376 *0001V,01/01/70 20:14:43.500,996.678495
1214485 *0001V,01/01/70 20:14:43.600,996.681358
1214579 *0001V,01/01/70 20:14:43.700,996.683006
1214688 *0001V,01/01/70 20:14:43.800,996.683473
1214782 *0001V,01/01/70 20:14:43.900,996.684056
1214875 *0001V,01/01/70 20:14:44.000,996.686910
1214984 *0001V,01/01/70 20:14:44.100,996.689782
1215078 *0001V,01/01/70 20:14:44.200,996.689044
1215187 *0001V,01/01/70 20:14:44.300,996.690335
1215281 *0001V,01/01/70 20:14:44.400,996.693563
1215374 *0001V,01/01/70 20:14:44.500,996.697084
1215484 *0001V,01/01/70 20:14:44.600,996.700352
1215577 *0001V,01/01/70 20:14:44.700,996.702719
1215686 *0001V,01/01/70 20:14:44.800,996.707930
1215780 *0001V,01/01/70 20:14:44.900,996.710120
1215889 *0001V,01/01/70 20:14:45.000,996.714249
1215983 *0001V,01/01/70 20:14:45.100,996.720212
1216076 *0001V,01/01/70 20:14:45.200,996.714819
1216186 *0001V,01/01/70 20:14:45.300,996.712596
1216279 *0001V,01/01/70 20:14:45.400,996.716260
1216388 *0001V,01/01/70 20:14:45.500,996.716965
1216482 *0001V,01/01/70 20:14:45.600,996.703844
1216576 *0001V,01/01/70 20:14:45.700,996.710125
1216685 *0001V,01/01/70 20:14:45.800,996.704638
1216778 *0001V,01/01/70 20:14:45.900,996.710853
1216888 *0001V,01/01/70 20:14:46.000,996.716561
1216981 *0001V,01/01/70 20:14:46.100,996.715503
1217075 *0001V,01/01/70 20:14:46.200,996.718005
1217184 *0001V,01/01/70 20:14:46.300,996.718394
1217278 *0001V,01/01/70 20:14:46.400,996.717423
1217387 *0001V,01/01/70 20:14:46.500,996.710040
1217480 *0001V,01/01/70 20:14:46.600,996.707845
1217590 *0001V,01/01/70 20:14:46.700,996.706170
1217683 *0001V,01/01/70 20:14:46.800,996.706088
1217777 *0001V,01/01/70 20:14:46.900,996.700910
1217886 *0001V,01/01/70 20:14:47.000,996.694114
1217980 *0001V,01/01/70 20:14:47.100,996.693013
1218089 *0001V,01/01/70 20:14:47.200,996.694019
1218182 *0001V,01/01/70 20:14:47.300,996.692386
1218276 *0001V,01/01/70 20:14:47.400,996.688958
1218385 *0001V,01/01/70 20:14:47.500,996.688400
1218479 *0001V,01/01/70 20:14:47.600,996.689155
1218588 *0001V,01/01/70 20:14:47.700,996.691454
1218682 *0001V,01/01/70 20:14:47.800,996.693151
1218775 *0001V,01/01/70 20:14:47.900,996.692224
1218884 *0001V,01/01/70 20:14:48.000,996.693564
1218978 *0001V,01/01/70 20:14:48.100,996.690830
1219087 *0001V,01/01/70 20:14:48.200,996.683937
1219181 *0001V,01/01/70 20:14:48.300,996.670578
1219274 *0001V,01/01/70 20:14:48.400,996.666004
1219384 *0001V,01/01/70 20:14:48.500,996.678072
1219477 *0001V,01/01/70 20:14:48.600,996.678130
1219586 *0001V,01/01/70 20:14:48.700,996.687903
1219680 *0001V,01/01/70 20:14:48.800,996.687511
1219789 *0001V,01/01/70 20:14:48.900,996.687897
1219883 *0001V,01/01/70 20:14:49.000,996.687297
1219976 *0001V,01/01/70 20:14:49.100,996.689017
1220086 *0001V,01/01/70 20:14:49.200,996.696171
1220179 *0001V,01/01/70 20:14:49.300,996.706038
1220288 *0001V,01/01/70 20:14:49.400,996.718898
1220382 *0001V,01/01/70 20:14:49.500,996.729231
1220476 *0001V,01/01/70 20:14:49.600,996.739120
1220585 *0001V,01/01/70 20:14:49.700,996.739096
1220678 *0001V,01/01/70 20:14:49.800,996.737784
1220788 *0001V,01/01/70 20:14:49.900,996.742598
1220881 *0001V,01/01/70 20:14:50.000,996.748350
1220975 *0001V,01/01/70 20:14:50.100,996.758608
1221084 *0001V,01/01/70 20:14:50.200,996.767001
1221178 *0001V,01/01/70 20:14:50.300,996.785429
1221287 *0001V,01/01/70 20:14:50.400,996.792121
1221380 *0001V,01/01/70 20:14:50.500,996.801767
1221474 *0001V,01/01/70 20:14:50.600,996.820695
1221583 *0001V,01/01/70 20:14:50.700,996.828062
1221677 *0001V,01/01/70 20:14:50.800,996.841704
1221786 *0001V,01/01/70 20:14:50.900,996.853951
1221880 *0001V,01/01/70 20:14:51.000,996.862003
1221989 *0001V,01/01/70 20:14:51.100,996.873434
1222082 *0001V,01/01/70 20:14:51.200,996.885554
1222176 *0001V,01/01/70 20:14:51.300,996.893133
1222285 *0001V,01/01/70 20:14:51.400,996.902106
1222379 *0001V,01/01/70 20:14:51.500,996.904390
1222488 *0001V,01/01/70 20:14:51.600,996.912507
1222582 *0001V,01/01/70 20:14:51.700,996.916461
1222675 *0001V,01/01/70 20:14:51.800,996.919551
1222784 *0001V,01/01/70 20:14:51.900,996.915745
1222878 *0001V,01/01/70 20:14:52.000,996.922434
1222987 *0001V,01/01/70 20:14:52.100,996.922896
1223081 *0001V,01/01/70 20:14:52.200,996.928380
1223174 *0001V,01/01/70 20:14:52.300,996.927715
1223284 *0001V,01/01/70 20:14:52.400,996.903146
1223377 *0001V,01/01/70 20:14:52.500,996.912160
1223486 *0001V,01/01/70 20:14:52.600,996.911482
1223580 *0001V,01/01/70 20:14:52.700,996.914297
1223689 *0001V,01/01/70 20:14:52.800,996.913478
1223783 *0001V,01/01/70 20:14:52.900,996.907417
1223876 *0001V,01/01/70 20:14:53.000,996.873310
1223986 *0001V,01/01/70 20:14:53.100,996.847528
1224079 *0001V,01/01/70 20:14:53.200,996.849701
1224188 *0001V,01/01/70 20:14:53.300,996.828417
1224282 *0001V,01/01/70 20:14:53.400,996.820619
1224376 *0001V,01/01/70 20:14:53.500,996.797603
1224485 *0001V,01/01/70 20:14:53.600,996.789987
1224578 *0001V,01/01/70 20:14:53.700,996.766419
1224688 *0001V,01/01/70 20:14:53.800,996.740367
1224781 *0001V,01/01/70 20:14:53.900,996.769248
1224875 *0001V,01/01/70 20:14:54.000,996.750363
1224984 *0001V,01/01/70 20:14:54.100,996.741088
1225078 *0001V,01/01/70 20:14:54.200,996.754386
1225187 *0001V,01/01/70 20:14:54.300,996.762347
1225280 *0001V,01/01/70 20:14:54.400,996.754593
1225390 *0001V,01/01/70 20:14:54.500,996.747619
1225483 *0001V,01/01/70 20:14:54.600,996.740467
1225577 *0001V,01/01/70 20:14:54.700,996.725629
1225686 *0001V,01/01/70 20:14:54.800,996.729248
1225780 *0001V,01/01/70 20:14:54.900,996.729888
1225889 *0001V,01/01/70 20:14:55.000,996.718341
1225982 *0001V,01/01/70 20:14:55.100,996.702265
1226076 *0001V,01/01/70 20:14:55.200,996.661036
1226185 *0001V,01/01/70 20:14:55.300,996.649460
1226279 *0001V,01/01/70 20:14:55.400,996.643627
1226388 *0001V,01/01/70 20:14:55.500,996.645811
1226482 *0001V,01/01/70 20:14:55.600,996.640500
1226575 *0001V,01/01/70 20:14:55.700,996.631065
1226684 *0001V,01/01/70 20:14:55.800,996.632646
1226778 *0001V,01/01/70 20:14:55.900,996.610916
1226887 *0001V,01/01/70 20:14:56.000,996.593030
1226981 *0001V,01/01/70 20:14:56.100,996.584223
1227074 *0001V,01/01/70 20:14:56.200,996.569878
1227184 *0001V,01/01/70 20:14:56.300,996.547469
1227277 *0001V,01/01/70 20:14:56.400,996.547682
1227386 *0001V,01/01/70 20:14:56.500,996.555120
1227480 *0001V,01/01/70 20:14:56.600,996.556440
1227589 *0001V,01/01/70 20:14:56.700,996.551239
1227683 *0001V,01/01/70 20:14:56.800,996.559622
1227776 *0001V,01/01/70 20:14:56.900,996.580052
1227886 *0001V,01/01/70 20:14:57.000,996.555571
1227979 *0001V,01/01/70 20:14:57.100,996.565976
1228088 *0001V,01/01/70 20:14:57.200,996.544941
1228182 *0001V,01/01/70 20:14:57.300,996.572363
1228276 *0001V,01/01/70 20:14:57.400,996.596270
1228385 *0001V,01/01/70 20:14:57.500,996.587748
1228478 *0001V,01/01/70 20:14:57.600,996.593688
1228588 *0001V,01/01/70 20:14:57.700,996.597878
1228681 *0001V,01/01/70 20:14:57.800,996.590152
1228775 *0001V,01/01/70 20:14:57.900,996.582718
1228884 *0001V,01/01/70 20:14:58.000,996.574662
1228978 *0001V,01/01/70 20:14:58.100,996.576852
1229087 *0001V,01/01/70 20:14:58.200,996.569904
1229180 *0001V,01/01/70 20:14:58.300,996.552406
1229274 *0001V,01/01/70 20:14:58.400,996.559656
1229383 *0001V,01/01/70 20:14:58.500,996.538634
1229477 *0001V,01/01/70 20:14:58.600,996.544933
1229586 *0001V,01/01/70 20:14:58.700,996.553292
1229680 *0001V,01/01/70 20:14:58.800,996.530273
1229789 *0001V,01/01/70 20:14:58.900,996.551030
1229882 *0001V,01/01/70 20:14:59.000,996.552500
1229976 *0001V,01/01/70 20:14:59.100,996.542962
1230085 *0001V,01/01/70 20:14:59.200,996.545014
1230179 *0001V,01/01/70 20:14:59.300,996.531754
1230288 *0001V,01/01/70 20:14:59.400,996.532624
1230382 *0001V,01/01/70 20:14:59.500,996.543107
1230475 *0001V,01/01/70 20:14:59.600,996.547729
1230584 *0001V,01/01/70 20:14:59.700,996.553428
1230678 *0001V,01/01/70 20:14:59.800,996.540422
1230787 *0001V,01/01/70 20:14:59.900,996.535440
1230881 *0001V,01/01/70 20:15:00.000,996.534723
1230974 *0001V,01/01/70 20:15:00.100,996.549720
1231084 *0001V,01/01/70 20:15:00.200,996.550130
1231177 *0001V,01/01/70 20:15:00.300,996.557307
1231286 *0001V,01/01/70 20:15:00.400,996.562293
1231380 *0001V,01/01/70 20:15:00.500,996.559977
1231489 *0001V,01/01/70 20:15:00.600,996.563043
1231583 *0001V,01/01/70 20:15:00.700,996.599500
1231676 *0001V,01/01/70 20:15:00.800,996.610709
1231786 *0001V,01/01/70 20:15:00.900,996.615925
1231879 *0001V,01/01/70 20:15:01.000,996.620227
1231988 *0001V,01/01/70 20:15:01.100,996.637524
1232082 *0001V,01/01/70 20:15:01.200,996.631408
1232176 *0001V,01/01/70 20:15:01.300,996.647180
1232285 *0001V,01/01/70 20:15:01.400,996.653324
1232378 *0001V,01/01/70 20:15:01.500,996.674268
1232488 *0001V,01/01/70 20:15:01.600,996.697413
1232581 *0001V,01/01/70 20:15:01.700,996.690661
1232675 *0001V,01/01/70 20:15:01.800,996.696717
1232784 *0001V,01/01/70 20:15:01.900,996.679170
1232878 *0001V,01/01/70 20:15:02.000,996.691459
1232987 *0001V,01/01/70 20:15:02.100,996.689661
1233080 *0001V,01/01/70 20:15:02.200,996.700954
1233190 *0001V,01/01/70 20:15:02.300,996.715812
1233283 *0001V,01/01/70 20:15:02.400,996.724203
1233377 *0001V,01/01/70 20:15:02.500,996.745496
1233486 *0001V,01/01/70 20:15:02.600,996.758894
1233580 *0001V,01/01/70 20:15:02.700,996.766962
1233689 *0001V,01/01/70 20:15:02.800,996.766519
1233783 *0001V,01/01/70 20:15:02.900,996.774945
1233876 *0001V,01/01/70 20:15:03.000,996.776700
1233985 *0001V,01/01/70 20:15:03.100,996.762573
1234079 *0001V,01/01/70 20:15:03.200,996.758763
1234188 *0001V,01/01/70 20:15:03.300,996.769830
1234282 *0001V,01/01/70 20:15:03.400,996.772140
1234375 *0001V,01/01/70 20:15:03.500,996.784172
1234485 *0001V,01/01/70 20:15:03.600,996.779047
1234578 *0001V,01/01/70 20:15:03.700,996.770124
1234687 *0001V,01/01/70 20:15:03.800,996.777985
1234781 *0001V,01/01/70 20:15:03.900,996.789046
1234875 *0001V,01/01/70 20:15:04.000,996.791464
1234984 *0001V,01/01/70 20:15:04.100,996.799281
1235077 *0001V,01/01/70 20:15:04.200,996.810944
1235187 *0001V,01/01/70 20:15:04.300,996.826734
1235280 *0001V,01/01/70 20:15:04.400,996.847965
1235389 *0001V,01/01/70 20:15:04.500,996.842588
1235483 *0001V,01/01/70 20:15:04.600,996.846687
1235577 *0001V,01/01/70 20:15:04.700,996.836125
1235686 *0001V,01/01/70 20:15:04.800,996.849230
1235779 *0001V,01/01/70 20:15:04.900,996.860194
1235889 *0001V,01/01/70 20:15:05.000,996.855018
1235982 *0001V,01/01/70 20:15:05.100,996.839649
1236076 *0001V,01/01/70 20:15:05.200,996.848173
1236185 *0001V,01/01/70 20:15:05.300,996.840981
1236279 *0001V,01/01/70 20:15:05.400,996.834940
1236388 *0001V,01/01/70 20:15:05.500,996.828379
1236481 *0001V,01/01/70 20:15:05.600,996.823641
1236575 *0001V,01/01/70 20:15:05.700,996.825690
1236684 *0001V,01/01/70 20:15:05.800,996.833429
1236778 *0001V,01/01/70 20:15:05.900,996.840987
1236887 *0001V,01/01/70 20:15:06.000,996.846921
1236981 *0001V,01/01/70 20:15:06.100,996.843976
1237074 *0001V,01/01/70 20:15:06.200,996.830756
1237183 *0001V,01/01/70 20:15:06.300,996.784267
1237277 *0001V,01/01/70 20:15:06.400,996.763306
1237386 *0001V,01/01/70 20:15:06.500,996.782456
1237480 *0001V,01/01/70 20:15:06.600,996.785666
1237589 *0001V,01/01/70 20:15:06.700,996.794507
1237683 *0001V,01/01/70 20:15:06.800,996.776897
1237776 *0001V,01/01/70 20:15:06.900,996.766442
1237885 *0001V,01/01/70 20:15:07.000,996.764589
1237979 *0001V,01/01/70 20:15:07.100,996.769177
1238088 *0001V,01/01/70 20:15:07.200,996.763786
1238182 *0001V,01/01/70 20:15:07.300,996.762084
1238275 *0001V,01/01/70 20:15:07.400,996.758132
1238385 *0001V,01/01/70 20:15:07.500,996.756193
1238478 *0001V,01/01/70 20:15:07.600,996.757960
1238587 *0001V,01/01/70 20:15:07.700,996.753246
1238681 *0001V,01/01/70 20:15:07.800,996.720322
1238775 *0001V,01/01/70 20:15:07.900,996.645540
1238884 *0001V,01/01/70 20:15:08.000,996.649315
1238977 *0001V,01/01/70 20:15:08.100,996.653764
1239087 *0001V,01/01/70 20:15:08.200,996.681699
1239180 *0001V,01/01/70 20:15:08.300,996.708215
1239289 *0001V,01/01/70 20:15:08.400,996.707449
1239383 *0001V,01/01/70 20:15:08.500,996.693151
1239477 *0001V,01/01/70 20:15:08.600,996.693815
1239586 *0001V,01/01/70 20:15:08.700,996.671096
1239679 *0001V,01/01/70 20:15:08.800,996.669971
1239789 *0001V,01/01/70 20:15:08.900,996.673742
1239882 *0001V,01/01/70 20:15:09.000,996.668002
1239976 *0001V,01/01/70 20:15:09.100,996.670495
1240085 *0001V,01/01/70 20:15:09.200,996.673081
1240179 *0001V,01/01/70 20:15:09.300,996.658809
1240288 *0001V,01/01/70 20:15:09.400,996.657979
1240381 *0001V,01/01/70 20:15:09.500,996.672574
1240475 *0001V,01/01/70 20:15:09.600,996.667995
1240584 *0001V,01/01/70 20:15:09.700,996.674968
1240678 *0001V,01/01/70 20:15:09.800,996.677857
1240787 *0001V,01/01/70 20:15:09.900,996.676502
1240881 *0001V,01/01/70 20:15:10.000,996.680249
1240974 *0001V,01/01/70 20:15:10.100,996.685505
1241083 *0001V,01/01/70 20:15:10.200,996.681389
1241177 *0001V,01/01/70 20:15:10.300,996.674067
1241286 *0001V,01/01/70 20:15:10.400,996.671259
1241380 *0001V,01/01/70 20:15:10.500,996.662663
1241489 *0001V,01/01/70 20:15:10.600,996.651093
1241583 *0001V,01/01/70 20:15:10.700,996.654880
1241676 *0001V,01/01/70 20:15:10.800,996.647932
1241785 *0001V,01/01/70 20:15:10.900,996.635755
1241879 *0001V,01/01/70 20:15:11.000,996.634233
1241988 *0001V,01/01/70 20:15:11.100,996.632550
1242082 *0001V,01/01/70 20:15:11.200,996.631993
1242175 *0001V,01/01/70 20:15:11.300,996.629387
1242285 *0001V,01/01/70 20:15:11.400,996.629450
1242378 *0001V,01/01/70 20:15:11.500,996.627632
1242487 *0001V,01/01/70 20:15:11.600,996.626935
1242581 *0001V,01/01/70 20:15:11.700,996.622269
1242675 *0001V,01/01/70 20:15:11.800,996.614288
1242784 *0001V,01/01/70 20:15:11.900,996.616065
1242877 *0001V,01/01/70 20:15:12.000,996.615724
1242987 *0001V,01/01/70 20:15:12.100,996.621541
1243080 *0001V,01/01/70 20:15:12.200,996.628685
1243189 *0001V,01/01/70 20:15:12.300,996.633575
1243283 *0001V,01/01/70 20:15:12.400,996.638690
1243377 *0001V,01/01/70 20:15:12.500,996.644582
1243486 *0001V,01/01/70 20:15:12.600,996.645199
1243579 *0001V,01/01/70 20:15:12.700,996.639317
1243689 *0001V,01/01/70 20:15:12.800,996.640994
1243782 *0001V,01/01/70 20:15:12.900,996.639657
1243876 *0001V,01/01/70 20:15:13.000,996.635658
1243985 *0001V,01/01/70 20:15:13.100,996.654457
1244079 *0001V,01/01/70 20:15:13.200,996.660366
1244188 *0001V,01/01/70 20:15:13.300,996.666247
1244281 *0001V,01/01/70 20:15:13.400,996.673786
1244375 *0001V,01/01/70 20:15:13.500,996.681585
1244484 *0001V,01/01/70 20:15:13.600,996.689124
1244578 *0001V,01/01/70 20:15:13.700,996.690061
1244687 *0001V,01/01/70 20:15:13.800,996.699880
1244781 *0001V,01/01/70 20:15:13.900,996.712170
1244890 *0001V,01/01/70 20:15:14.000,996.724383
1244983 *0001V,01/01/70 20:15:14.100,996.724260
1245077 *0001V,01/01/70 20:15:14.200,996.726427
1245186 *0001V,01/01/70 20:15:14.300,996.741730
1245280 *0001V,01/01/70 20:15:14.400,996.753686
1245389 *0001V,01/01/70 20:15:14.500,996.738424
1245483 *0001V,01/01/70 20:15:14.600,996.741964
1245576 *0001V,01/01/70 20:15:14.700,996.733983
1245685 *0001V,01/01/70 20:15:14.800,996.721176
1245779 *0001V,01/01/70 20:15:14.900,996.740984
1245888 *0001V,01/01/70 20:15:15.000,996.746823
1245982 *0001V,01/01/70 20:15:15.100,996.751199
1246075 *0001V,01/01/70 20:15:15.200,996.762798
1246185 *0001V,01/01/70 20:15:15.300,996.763405
1246278 *0001V,01/01/70 20:15:15.400,996.753727
1246387 *0001V,01/01/70 20:15:15.500,996.760754
1246481 *0001V,01/01/70 20:15:15.600,996.756185
1246575 *0001V,01/01/70 20:15:15.700,996.757799
1246684 *0001V,01/01/70 20:15:15.800,996.759538
1246777 *0001V,01/01/70 20:15:15.900,996.768859
1246887 *0001V,01/01/70 20:15:16.000,996.771399
1246980 *0001V,01/01/70 20:15:16.100,996.765250
1247089 *0001V,01/01/70 20:15:16.200,996.764300
1247183 *0001V,01/01/70 20:15:16.300,996.762078
1247277 *0001V,01/01/70 20:15:16.400,996.762337
1247386 *0001V,01/01/70 20:15:16.500,996.754857
1247479 *0001V,01/01/70 20:15:16.600,996.757655
1247589 *0001V,01/01/70 20:15:16.700,996.753107
1247682 *0001V,01/01/70 20:15:16.800,996.755196
1247776 *0001V,01/01/70 20:15:16.900,996.755822
1247885 *0001V,01/01/70 20:15:17.000,996.749997
1247979 *0001V,01/01/70 20:15:17.100,996.766416
1248088 *0001V,01/01/70 20:15:17.200,996.763989
1248181 *0001V,01/01/70 20:15:17.300,996.759866
1248275 *0001V,01/01/70 20:15:17.400,996.780072
1248384 *0001V,01/01/70 20:15:17.500,996.780259
1248478 *0001V,01/01/70 20:15:17.600,996.774376
1248587 *0001V,01/01/70 20:15:17.700,996.782646
1248681 *0001V,01/01/70 20:15:17.800,996.785145
1248790 *0001V,01/01/70 20:15:17.900,996.791905
1248883 *0001V,01/01/70 20:15:18.000,996.792869
1248977 *0001V,01/01/70 20:15:18.100,996.799933
1249086 *0001V,01/01/70 20:15:18.200,996.806095
1249180 *0001V,01/01/70 20:15:18.300,996.809176
1249289 *0001V,01/01/70 20:15:18.400,996.810922
1249383 *0001V,01/01/70 20:15:18.500,996.809485
1249476 *0001V,01/01/70 20:15:18.600,996.824926
1249585 *0001V,01/01/70 20:15:18.700,996.818599
1249679 *0001V,01/01/70 20:15:18.800,996.807397
1249788 *0001V,01/01/70 20:15:18.900,996.802399
1249882 *0001V,01/01/70 20:15:19.000,996.809232
1249975 *0001V,01/01/70 20:15:19.100,996.813548
1250085 *0001V,01/01/70 20:15:19.200,996.821743
1250178 *0001V,01/01/70 20:15:19.300,996.828980
1250287 *0001V,01/01/70 20:15:19.400,996.836790
1250381 *0001V,01/01/70 20:15:19.500,996.839282
1250475 *0001V,01/01/70 20:15:19.600,996.846247
1250584 *0001V,01/01/70 20:15:19.700,996.843130
1250677 *0001V,01/01/70 20:15:19.800,996.821642
1250787 *0001V,01/01/70 20:15:19.900,996.813685
1250880 *0001V,01/01/70 20:15:20.000,996.816941
1250989 *0001V,01/01/70 20:15:20.100,996.816714
1251083 *0001V,01/01/70 20:15:20.200,996.814743
1251177 *0001V,01/01/70 20:15:20.300,996.807085
1251286 *0001V,01/01/70 20:15:20.400,996.818802
1251379 *0001V,01/01/70 20:15:20.500,996.820956
1251489 *0001V,01/01/70 20:15:20.600,996.812656
1251582 *0001V,01/01/70 20:15:20.700,996.795511
1251676 *0001V,01/01/70 20:15:20.800,996.780016
1251785 *0001V,01/01/70 20:15:20.900,996.766541
1251879 *0001V,01/01/70 20:15:21.000,996.775371
1251988 *0001V,01/01/70 20:15:21.100,996.761202
1252081 *0001V,01/01/70 20:15:21.200,996.748750
1252175 *0001V,01/01/70 20:15:21.300,996.744026
1252284 *0001V,01/01/70 20:15:21.400,996.735069
1252378 *0001V,01/01/70 20:15:21.500,996.715040
1252487 *0001V,01/01/70 20:15:21.600,996.703199
1252581 *0001V,01/01/70 20:15:21.700,996.693914
1252674 *0001V,01/01/70 20:15:21.800,996.687313
1252783 *0001V,01/01/70 20:15:21.900,996.682613
1252877 *0001V,01/01/70 20:15:22.000,996.680925
1252986 *0001V,01/01/70 20:15:22.100,996.674967
1253080 *0001V,01/01/70 20:15:22.200,996.584030
1253189 *0001V,01/01/70 20:15:22.300,996.591581
1253283 *0001V,01/01/70 20:15:22.400,996.614485
1253376 *0001V,01/01/70 20:15:22.500,996.603743
1253485 *0001V,01/01/70 20:15:22.600,996.609396
1253579 *0001V,01/01/70 20:15:22.700,996.609907
1253688 *0001V,01/01/70 20:15:22.800,996.608186
1253782 *0001V,01/01/70 20:15:22.900,996.622814
1253875 *0001V,01/01/70 20:15:23.000,996.628431
1253985 *0001V,01/01/70 20:15:23.100,996.636382
1254078 *0001V,01/01/70 20:15:23.200,996.645101
1254187 *0001V,01/01/70 20:15:23.300,996.647639
1254281 *0001V,01/01/70 20:15:23.400,996.658584
1254375 *0001V,01/01/70 20:15:23.500,996.663496
1254484 *0001V,01/01/70 20:15:23.600,996.666480
1254577 *0001V,01/01/70 20:15:23.700,996.674458
1254687 *0001V,01/01/70 20:15:23.800,996.676279
1254780 *0001V,01/01/70 20:15:23.900,996.678132
1254889 *0001V,01/01/70 20:15:24.000,996.687031
1254983 *0001V,01/01/70 20:15:24.100,996.675760
1255077 *0001V,01/01/70 20:15:24.200,996.671653
1255186 *0001V,01/01/70 20:15:24.300,996.656423
1255279 *0001V,01/01/70 20:15:24.400,996.657520
1255389 *0001V,01/01/70 20:15:24.500,996.665669
1255482 *0001V,01/01/70 20:15:24.600,996.674667
1255576 *0001V,01/01/70 20:15:24.700,996.685445
1255685 *0001V,01/01/70 20:15:24.800,996.693393
1255779 *0001V,01/01/70 20:15:24.900,996.705493
1255888 *0001V,01/01/70 20:15:25.000,996.719097
1255981 *0001V,01/01/70 20:15:25.100,996.735699
1256075 *0001V,01/01/70 20:15:25.200,996.750244
1256184 *0001V,01/01/70 20:15:25.300,996.761929
1256278 *0001V,01/01/70 20:15:25.400,996.760442
1256387 *0001V,01/01/70 20:15:25.500,996.762203
1256481 *0001V,01/01/70 20:15:25.600,996.759318
1256590 *0001V,01/01/70 20:15:25.700,996.756408
1256683 *0001V,01/01/70 20:15:25.800,996.750583
1256777 *0001V,01/01/70 20:15:25.900,996.753012
1256886 *0001V,01/01/70 20:15:26.000,996.744609
1256980 *0001V,01/01/70 20:15:26.100,996.731243
1257089 *0001V,01/01/70 20:15:26.200,996.725505
1257183 *0001V,01/01/70 20:15:26.300,996.719297
1257276 *0001V,01/01/70 20:15:26.400,996.711776
1257385 *0001V,01/01/70 20:15:26.500,996.699046
1257479 *0001V,01/01/70 20:15:26.600,996.705874
1257588 *0001V,01/01/70 20:15:26.700,996.692728
1257682 *0001V,01/01/70 20:15:26.800,996.692087
1257775 *0001V,01/01/70 20:15:26.900,996.686903
1257885 *0001V,01/01/70 20:15:27.000,996.683726
1257978 *0001V,01/01/70 20:15:27.100,996.674393
1258087 *0001V,01/01/70 20:15:27.200,996.674347
1258181 *0001V,01/01/70 20:15:27.300,996.676415
1258275 *0001V,01/01/70 20:15:27.400,996.673096
1258384 *0001V,01/01/70 20:15:27.500,996.670266
1258477 *0001V,01/01/70 20:15:27.600,996.658746
1258587 *0001V,01/01/70 20:15:27.700,996.652180
1258680 *0001V,01/01/70 20:15:27.800,996.661780
1258789 *0001V,01/01/70 20:15:27.900,996.643375
1258883 *0001V,01/01/70 20:15:28.000,996.631566
1258977 *0001V,01/01/70 20:15:28.100,996.628643
1259086 *0001V,01/01/70 20:15:28.200,996.620150
1259179 *0001V,01/01/70 20:15:28.300,996.618086
1259289 *0001V,01/01/70 20:15:28.400,996.607864
1259382 *0001V,01/01/70 20:15:28.500,996.634375
1259476 *0001V,01/01/70 20:15:28.600,996.637673
1259585 *0001V,01/01/70 20:15:28.700,996.660998
1259679 *0001V,01/01/70 20:15:28.800,996.679025
1259788 *0001V,01/01/70 20:15:28.900,996.697966
1259881 *0001V,01/01/70 20:15:29.000,996.703934
1259975 *0001V,01/01/70 20:15:29.100,996.725286
1300084 *0001V,01/01/70 20:15:29.200,996.715746
1300178 *0001V,01/01/70 20:15:29.300,996.724677
1300287 *0001V,01/01/70 20:15:29.400,996.763556
1300381 *0001V,01/01/70 20:15:29.500,996.773758
1300474 *0001V,01/01/70 20:15:29.600,996.784303
1300583 *0001V,01/01/70 20:15:29.700,996.777964
1300677 *0001V,01/01/70 20:15:29.800,996.770041
1300786 *0001V,01/01/70 20:15:29.900,996.771200
1300880 *0001V,01/01/70 20:15:30.000,996.771194
1300989 *0001V,01/01/70 20:15:30.100,996.778896
1301083 *0001V,01/01/70 20:15:30.200,996.771308
1301176 *0001V,01/01/70 20:15:30.300,996.762928
1301285 *0001V,01/01/70 20:15:30.400,996.769901
1301379 *0001V,01/01/70 20:15:30.500,996.771471
1301488 *0001V,01/01/70 20:15:30.600,996.789718
1301582 *0001V,01/01/70 20:15:30.700,996.787236
1301675 *0001V,01/01/70 20:15:30.800,996.784524
1301785 *0001V,01/01/70 20:15:30.900,996.790660
1301878 *0001V,01/01/70 20:15:31.000,996.784489
1301987 *0001V,01/01/70 20:15:31.100,996.751026
1302081 *0001V,01/01/70 20:15:31.200,996.789112
1302175 *0001V,01/01/70 20:15:31.300,996.788062
1302284 *0001V,01/01/70 20:15:31.400,996.786354
1302377 *0001V,01/01/70 20:15:31.500,996.793866
1302487 *0001V,01/01/70 20:15:31.600,996.783004
1302580 *0001V,01/01/70 20:15:31.700,996.763773
1302689 *0001V,01/01/70 20:15:31.800,996.773558
1302783 *0001V,01/01/70 20:15:31.900,996.771014
1302877 *0001V,01/01/70 20:15:32.000,996.787647
1302986 *0001V,01/01/70 20:15:32.100,996.787069
1303079 *0001V,01/01/70 20:15:32.200,996.788398
1303189 *0001V,01/01/70 20:15:32.300,996.784652
1303282 *0001V,01/01/70 20:15:32.400,996.778774
1303376 *0001V,01/01/70 20:15:32.500,996.773054
1303485 *0001V,01/01/70 20:15:32.600,996.770451
1303579 *0001V,01/01/70 20:15:32.700,996.762604
1303688 *0001V,01/01/70 20:15:32.800,996.756709
1303781 *0001V,01/01/70 20:15:32.900,996.755471
1303875 *0001V,01/01/70 20:15:33.000,996.747387
1303984 *0001V,01/01/70 20:15:33.100,996.748469
1304078 *0001V,01/01/70 20:15:33.200,996.738122
1304187 *0001V,01/01/70 20:15:33.300,996.733701
1304281 *0001V,01/01/70 20:15:33.400,996.726403
1304374 *0001V,01/01/70 20:15:33.500,996.734666
1304483 *0001V,01/01/70 20:15:33.600,996.727274
1304577 *0001V,01/01/70 20:15:33.700,996.658985
1304686 *0001V,01/01/70 20:15:33.800,996.688538
1304780 *0001V,01/01/70 20:15:33.900,996.694605
1304889 *0001V,01/01/70 20:15:34.000,996.688569
1304983 *0001V,01/01/70 20:15:34.100,996.674095
1305076 *0001V,01/01/70 20:15:34.200,996.676533
1305185 *0001V,01/01/70 20:15:34.300,996.684040
1305279 *0001V,01/01/70 20:15:34.400,996.685581
1305388 *0001V,01/01/70 20:15:34.500,996.696381
1305482 *0001V,01/01/70 20:15:34.600,996.701383
1305575 *0001V,01/01/70 20:15:34.700,996.693581
1305685 *0001V,01/01/70 20:15:34.800,996.694623
1305778 *0001V,01/01/70 20:15:34.900,996.691988
1305887 *0001V,01/01/70 20:15:35.000,996.681806
1305981 *0001V,01/01/70 20:15:35.100,996.680130
1306075 *0001V,01/01/70 20:15:35.200,996.680216
1306184 *0001V,01/01/70 20:15:35.300,996.671281
1306277 *0001V,01/01/70 20:15:35.400,996.677244
1306387 *0001V,01/01/70 20:15:35.500,996.669062
1306480 *0001V,01/01/70 20:15:35.600,996.674494
1306589 *0001V,01/01/70 20:15:35.700,996.664793
1306683 *0001V,01/01/70 20:15:35.800,996.652433
1306777 *0001V,01/01/70 20:15:35.900,996.664167
1306886 *0001V,01/01/70 20:15:36.000,996.690237
1306979 *0001V,01/01/70 20:15:36.100,996.683013
1307089 *0001V,01/01/70 20:15:36.200,996.686275
1307182 *0001V,01/01/70 20:15:36.300,996.698905
1307276 *0001V,01/01/70 20:15:36.400,996.722107
1307385 *0001V,01/01/70 20:15:36.500,996.737293
1307479 *0001V,01/01/70 20:15:36.600,996.744658
1307588 *0001V,01/01/70 20:15:36.700,996.747962
1307681 *0001V,01/01/70 20:15:36.800,996.747875
1307775 *0001V,01/01/70 20:15:36.900,996.747335
1307884 *0001V,01/01/70 20:15:37.000,996.742604
1307978 *0001V,01/01/70 20:15:37.100,996.739314
1308087 *0001V,01/01/70 20:15:37.200,996.745983
1308181 *0001V,01/01/70 20:15:37.300,996.750383
1308274 *0001V,01/01/70 20:15:37.400,996.747305
1308383 *0001V,01/01/70 20:15:37.500,996.759241
1308477 *0001V,01/01/70 20:15:37.600,996.758062
1308586 *0001V,01/01/70 20:15:37.700,996.759337
1308680 *0001V,01/01/70 20:15:37.800,996.760678
1308789 *0001V,01/01/70 20:15:37.900,996.777434
1308883 *0001V,01/01/70 20:15:38.000,996.780413
1308976 *0001V,01/01/70 20:15:38.100,996.780713
1309085 *0001V,01/01/70 20:15:38.200,996.782788
1309179 *0001V,01/01/70 20:15:38.300,996.784004
1309288 *0001V,01/01/70 20:15:38.400,996.790709
1309382 *0001V,01/01/70 20:15:38.500,996.789231
1309475 *0001V,01/01/70 20:15:38.600,996.781274
1309585 *0001V,01/01/70 20:15:38.700,996.775971
1309678 *0001V,01/01/70 20:15:38.800,996.773313
1309787 *0001V,01/01/70 20:15:38.900,996.774910
1309881 *0001V,01/01/70 20:15:39.000,996.758186
1309975 *0001V,01/01/70 20:15:39.100,996.754331
1310084 *0001V,01/01/70 20:15:39.200,996.749464
1310177 *0001V,01/01/70 20:15:39.300,996.755657
1310287 *0001V,01/01/70 20:15:39.400,996.753322
1310380 *0001V,01/01/70 20:15:39.500,996.756832
1310489 *0001V,01/01/70 20:15:39.600,996.750315
1310583 *0001V,01/01/70 20:15:39.700,996.742852
1310677 *0001V,01/01/70 20:15:39.800,996.731085
1310786 *0001V,01/01/70 20:15:39.900,996.727773
1310879 *0001V,01/01/70 20:15:40.000,996.723120
1310989 *0001V,01/01/70 20:15:40.100,996.718580
1311082 *0001V,01/01/70 20:15:40.200,996.710272
1311176 *0001V,01/01/70 20:15:40.300,996.715946
1311285 *0001V,01/01/70 20:15:40.400,996.714386
1311379 *0001V,01/01/70 20:15:40.500,996.710883
1311488 *0001V,01/01/70 20:15:40.600,996.704431
1311581 *0001V,01/01/70 20:15:40.700,996.698418
1311675 *0001V,01/01/70 20:15:40.800,996.694153
1311784 *0001V,01/01/70 20:15:40.900,996.681385
1311878 *0001V,01/01/70 20:15:41.000,996.672285
1311987 *0001V,01/01/70 20:15:41.100,996.671791
1312081 *0001V,01/01/70 20:15:41.200,996.670434
1312174 *0001V,01/01/70 20:15:41.300,996.668947
1312283 *0001V,01/01/70 20:15:41.400,996.665498
1312377 *0001V,01/01/70 20:15:41.500,996.668713
1312486 *0001V,01/01/70 20:15:41.600,996.665305
1312580 *0001V,01/01/70 20:15:41.700,996.659248
1312689 *0001V,01/01/70 20:15:41.800,996.647914
1312783 *0001V,01/01/70 20:15:41.900,996.664153
1312876 *0001V,01/01/70 20:15:42.000,996.669748
1312985 *0001V,01/01/70 20:15:42.100,996.678641
1313079 *0001V,01/01/70 20:15:42.200,996.677676
1313188 *0001V,01/01/70 20:15:42.300,996.676611
1313282 *0001V,01/01/70 20:15:42.400,996.679513
1313375 *0001V,01/01/70 20:15:42.500,996.692539
1313485 *0001V,01/01/70 20:15:42.600,996.705207
1313578 *0001V,01/01/70 20:15:42.700,996.706508
1313687 *0001V,01/01/70 20:15:42.800,996.710193
1313781 *0001V,01/01/70 20:15:42.900,996.730746
1313875 *0001V,01/01/70 20:15:43.000,996.731185
1313984 *0001V,01/01/70 20:15:43.100,996.747030
1314077 *0001V,01/01/70 20:15:43.200,996.755470
1314187 *0001V,01/01/70 20:15:43.300,996.767028
1314280 *0001V,01/01/70 20:15:43.400,996.774320
1314389 *0001V,01/01/70 20:15:43.500,996.776250
1314483 *0001V,01/01/70 20:15:43.600,996.772276
1314577 *0001V,01/01/70 20:15:43.700,996.775571
1314686 *0001V,01/01/70 20:15:43.800,996.761484
1314779 *0001V,01/01/70 20:15:43.900,996.787185
1314889 *0001V,01/01/70 20:15:44.000,996.802630
1314982 *0001V,01/01/70 20:15:44.100,996.817406
1315076 *0001V,01/01/70 20:15:44.200,996.814233
1315185 *0001V,01/01/70 20:15:44.300,996.807277
1315279 *0001V,01/01/70 20:15:44.400,996.824923
1315388 *0001V,01/01/70 20:15:44.500,996.835245
1315481 *0001V,01/01/70 20:15:44.600,996.842757
1315575 *0001V,01/01/70 20:15:44.700,996.841966
1315684 *0001V,01/01/70 20:15:44.800,996.840864
1315778 *0001V,01/01/70 20:15:44.900,996.848025
1315887 *0001V,01/01/70 20:15:45.000,996.851179
1315981 *0001V,01/01/70 20:15:45.100,996.854612
1316074 *0001V,01/01/70 20:15:45.200,996.853866
1316183 *0001V,01/01/70 20:15:45.300,996.853520
1316277 *0001V,01/01/70 20:15:45.400,996.853823
1316386 *0001V,01/01/70 20:15:45.500,996.850321
1316480 *0001V,01/01/70 20:15:45.600,996.855967
1316589 *0001V,01/01/70 20:15:45.700,996.859785
1316683 *0001V,01/01/70 20:15:45.800,996.861459
1316776 *0001V,01/01/70 20:15:45.900,996.863149
1316885 *0001V,01/01/70 20:15:46.000,996.863466
1316979 *0001V,01/01/70 20:15:46.100,996.865029
1317088 *0001V,01/01/70 20:15:46.200,996.861354
1317182 *0001V,01/01/70 20:15:46.300,996.858643
1317275 *0001V,01/01/70 20:15:46.400,996.856006
1317385 *0001V,01/01/70 20:15:46.500,996.853232
1317478 *0001V,01/01/70 20:15:46.600,996.852808
1317587 *0001V,01/01/70 20:15:46.700,996.851503
1317681 *0001V,01/01/70 20:15:46.800,996.849113
1317775 *0001V,01/01/70 20:15:46.900,996.843368
1317884 *0001V,01/01/70 20:15:47.000,996.840611
1317977 *0001V,01/01/70 20:15:47.100,996.840008
1318087 *0001V,01/01/70 20:15:47.200,996.837883
1318180 *0001V,01/01/70 20:15:47.300,996.834418
1318289 *0001V,01/01/70 20:15:47.400,996.833866
1318383 *0001V,01/01/70 20:15:47.500,996.831323
1318477 *0001V,01/01/70 20:15:47.600,996.829314
1318586 *0001V,01/01/70 20:15:47.700,996.829333
1318679 *0001V,01/01/70 20:15:47.800,996.827051
1318789 *0001V,01/01/70 20:15:47.900,996.821302
1318882 *0001V,01/01/70 20:15:48.000,996.817291
1318976 *0001V,01/01/70 20:15:48.100,996.813371
1319085 *0001V,01/01/70 20:15:48.200,996.808236
1319179 *0001V,01/01/70 20:15:48.300,996.801840
1319288 *0001V,01/01/70 20:15:48.400,996.796090
1319381 *0001V,01/01/70 20:15:48.500,996.790460
1319475 *0001V,01/01/70 20:15:48.600,996.784181
1319584 *0001V,01/01/70 20:15:48.700,996.777891
1319678 *0001V,01/01/70 20:15:48.800,996.774779
1319787 *0001V,01/01/70 20:15:48.900,996.769091
1319881 *0001V,01/01/70 20:15:49.000,996.755440
1319990 *0001V,01/01/70 20:15:49.100,996.739695
1320083 *0001V,01/01/70 20:15:49.200,996.735447
1320177 *0001V,01/01/70 20:15:49.300,996.732652
1320286 *0001V,01/01/70 20:15:49.400,996.724836
1320380 *0001V,01/01/70 20:15:49.500,996.718113
1320489 *0001V,01/01/70 20:15:49.600,996.715949
1320583 *0001V,01/01/70 20:15:49.700,996.711579
1320676 *0001V,01/01/70 20:15:49.800,996.710734
1320785 *0001V,01/01/70 20:15:49.900,996.709036
1320879 *0001V,01/01/70 20:15:50.000,996.707363
1320988 *0001V,01/01/70 20:15:50.100,996.705396
1321082 *0001V,01/01/70 20:15:50.200,996.702641
1321175 *0001V,01/01/70 20:15:50.300,996.704731
1321285 *0001V,01/01/70 20:15:50.400,996.705541
1321378 *0001V,01/01/70 20:15:50.500,996.707252
1321487 *0001V,01/01/70 20:15:50.600,996.710400
1321581 *0001V,01/01/70 20:15:50.700,996.707435
1321690 *0001V,01/01/70 20:15:50.800,996.689023
1321784 *0001V,01/01/70 20:15:50.900,996.667654
1321877 *0001V,01/01/70 20:15:51.000,996.633817
1321987 *0001V,01/01/70 20:15:51.100,996.646298
1322080 *0001V,01/01/70 20:15:51.200,996.663116
1322189 *0001V,01/01/70 20:15:51.300,996.688959
1322283 *0001V,01/01/70 20:15:51.400,996.697252
1322377 *0001V,01/01/70 20:15:51.500,996.711108
1322486 *0001V,01/01/70 20:15:51.600,996.715530
1322579 *0001V,01/01/70 20:15:51.700,996.716315
1322689 *0001V,01/01/70 20:15:51.800,996.719637
1322782 *0001V,01/01/70 20:15:51.900,996.710540
1322876 *0001V,01/01/70 20:15:52.000,996.719992
1322985 *0001V,01/01/70 20:15:52.100,996.735063
1323079 *0001V,01/01/70 20:15:52.200,996.742692
1323188 *0001V,01/01/70 20:15:52.300,996.751897
1323281 *0001V,01/01/70 20:15:52.400,996.748138
1323375 *0001V,01/01/70 20:15:52.500,996.757872
1323484 *0001V,01/01/70 20:15:52.600,996.763525
1323578 *0001V,01/01/70 20:15:52.700,996.770780
1323687 *0001V,01/01/70 20:15:52.800,996.773783
1323781 *0001V,01/01/70 20:15:52.900,996.776125
1323874 *0001V,01/01/70 20:15:53.000,996.782433
1323983 *0001V,01/01/70 20:15:53.100,996.782952
1324077 *0001V,01/01/70 20:15:53.200,996.774950
1324186 *0001V,01/01/70 20:15:53.300,996.776095
1324280 *0001V,01/01/70 20:15:53.400,996.770845
1324389 *0001V,01/01/70 20:15:53.500,996.772396
1324483 *0001V,01/01/70 20:15:53.600,996.768790
1324576 *0001V,01/01/70 20:15:53.700,996.771771
1324685 *0001V,01/01/70 20:15:53.800,996.771752
1324779 *0001V,01/01/70 20:15:53.900,996.769100
1324888 *0001V,01/01/70 20:15:54.000,996.770276
1324982 *0001V,01/01/70 20:15:54.100,996.773826
1325075 *0001V,01/01/70 20:15:54.200,996.777635
1325185 *0001V,01/01/70 20:15:54.300,996.774020
1325278 *0001V,01/01/70 20:15:54.400,996.768284
1325387 *0001V,01/01/70 20:15:54.500,996.768188
1325481 *0001V,01/01/70 20:15:54.600,996.767423
1325575 *0001V,01/01/70 20:15:54.700,996.764380
1325684 *0001V,01/01/70 20:15:54.800,996.754465
1325777 *0001V,01/01/70 20:15:54.900,996.755906
1325887 *0001V,01/01/70 20:15:55.000,996.751406
1325980 *0001V,01/01/70 20:15:55.100,996.749640
1326089 *0001V,01/01/70 20:15:55.200,996.747067
1326183 *0001V,01/01/70 20:15:55.300,996.746089
1326277 *0001V,01/01/70 20:15:55.400,996.744564
1326386 *0001V,01/01/70 20:15:55.500,996.748154
1326479 *0001V,01/01/70 20:15:55.600,996.749087
1326589 *0001V,01/01/70 20:15:55.700,996.746652
1326682 *0001V,01/01/70 20:15:55.800,996.745273
1326776 *0001V,01/01/70 20:15:55.900,996.746996
1326885 *0001V,01/01/70 20:15:56.000,996.749406
1326979 *0001V,01/01/70 20:15:56.100,996.752022
1327088 *0001V,01/01/70 20:15:56.200,996.745181
1327181 *0001V,01/01/70 20:15:56.300,996.745956
1327275 *0001V,01/01/70 20:15:56.400,996.741716
1327384 *0001V,01/01/70 20:15:56.500,996.743716
1327478 *0001V,01/01/70 20:15:56.600,996.742059
1327587 *0001V,01/01/70 20:15:56.700,996.743134
1327681 *0001V,01/01/70 20:15:56.800,996.743591
1327790 *0001V,01/01/70 20:15:56.900,996.738654
1327883 *0001V,01/01/70 20:15:57.000,996.733473
1327977 *0001V,01/01/70 20:15:57.100,996.729708
1328086 *0001V,01/01/70 20:15:57.200,996.735625
1328180 *0001V,01/01/70 20:15:57.300,996.730840
1328289 *0001V,01/01/70 20:15:57.400,996.741194
1328383 *0001V,01/01/70 20:15:57.500,996.744641
1328476 *0001V,01/01/70 20:15:57.600,996.744615
1328585 *0001V,01/01/70 20:15:57.700,996.736913
1328679 *0001V,01/01/70 20:15:57.800,996.731257
1328788 *0001V,01/01/70 20:15:57.900,996.730393
1328882 *0001V,01/01/70 20:15:58.000,996.725510
1328975 *0001V,01/01/70 20:15:58.100,996.716463
1329085 *0001V,01/01/70 20:15:58.200,996.707589
1329178 *0001V,01/01/70 20:15:58.300,996.713301
1329287 *0001V,01/01/70 20:15:58.400,996.712612
1329381 *0001V,01/01/70 20:15:58.500,996.722345
1329475 *0001V,01/01/70 20:15:58.600,996.726080
1329584 *0001V,01/01/70 20:15:58.700,996.733514
1329677 *0001V,01/01/70 20:15:58.800,996.742473
1329787 *0001V,01/01/70 20:15:58.900,996.754597
1329880 *0001V,01/01/70 20:15:59.000,996.758371
1329989 *0001V,01/01/70 20:15:59.100,996.763088
1330083 *0001V,01/01/70 20:15:59.200,996.764507
1330177 *0001V,01/01/70 20:15:59.300,996.761811
1330286 *0001V,01/01/70 20:15:59.400,996.761977
1330379 *0001V,01/01/70 20:15:59.500,996.770919
1330489 *0001V,01/01/70 20:15:59.600,996.770862
1330582 *0001V,01/01/70 20:15:59.700,996.776714
1330676 *0001V,01/01/70 20:15:59.800,996.781091
1330785 *0001V,01/01/70 20:15:59.900,996.789170
1330879 *0001V,01/01/70 20:16:00.000,996.794119
1330988 *0001V,01/01/70 20:16:00.100,996.783439
1331081 *0001V,01/01/70 20:16:00.200,996.781208
1331175 *0001V,01/01/70 20:16:00.300,996.773301
1331284 *0001V,01/01/70 20:16:00.400,996.776073
1331378 *0001V,01/01/70 20:16:00.500,996.777777
1331487 *0001V,01/01/70 20:16:00.600,996.777296
1331581 *0001V,01/01/70 20:16:00.700,996.784991
1331674 *0001V,01/01/70 20:16:00.800,996.790356
1331783 *0001V,01/01/70 20:16:00.900,996.794990
1331877 *0001V,01/01/70 20:16:01.000,996.786608
1331986 *0001V,01/01/70 20:16:01.100,996.783191
1332080 *0001V,01/01/70 20:16:01.200,996.786806
1332189 *0001V,01/01/70 20:16:01.300,996.785943
1332283 *0001V,01/01/70 20:16:01.400,996.784064
1332376 *0001V,01/01/70 20:16:01.500,996.778835
1332485 *0001V,01/01/70 20:16:01.600,996.774909
1332579 *0001V,01/01/70 20:16:01.700,996.770558
1332688 *0001V,01/01/70 20:16:01.800,996.769331
1332782 *0001V,01/01/70 20:16:01.900,996.767808
1332875 *0001V,01/01/70 20:16:02.000,996.764517
1332985 *0001V,01/01/70 20:16:02.100,996.753449
1333078 *0001V,01/01/70 20:16:02.200,996.749193
1333187 *0001V,01/01/70 20:16:02.300,996.753250
1333281 *0001V,01/01/70 20:16:02.400,996.751411
1333375 *0001V,01/01/70 20:16:02.500,996.750738
1333484 *0001V,01/01/70 20:16:02.600,996.749036
1333577 *0001V,01/01/70 20:16:02.700,996.749620
1333687 *0001V,01/01/70 20:16:02.800,996.741257
1333780 *0001V,01/01/70 20:16:02.900,996.737182
1333874 *0001V,01/01/70 20:16:03.000,996.739053
1333983 *0001V,01/01/70 20:16:03.100,996.732589
1334077 *0001V,01/01/70 20:16:03.200,996.728980
1334186 *0001V,01/01/70 20:16:03.300,996.737513
1334279 *0001V,01/01/70 20:16:03.400,996.737768
1334389 *0001V,01/01/70 20:16:03.500,996.733629
1334482 *0001V,01/01/70 20:16:03.600,996.734801
1334576 *0001V,01/01/70 20:16:03.700,996.741099
1334685 *0001V,01/01/70 20:16:03.800,996.742854
1334779 *0001V,01/01/70 20:16:03.900,996.748517
1334888 *0001V,01/01/70 20:16:04.000,996.748857
1334981 *0001V,01/01/70 20:16:04.100,996.752666
1335075 *0001V,01/01/70 20:16:04.200,996.752967
1335184 *0001V,01/01/70 20:16:04.300,996.754140
1335278 *0001V,01/01/70 20:16:04.400,996.754715
1335387 *0001V,01/01/70 20:16:04.500,996.756877
1335481 *0001V,01/01/70 20:16:04.600,996.759198
1335574 *0001V,01/01/70 20:16:04.700,996.757528
1335683 *0001V,01/01/70 20:16:04.800,996.755959
1335777 *0001V,01/01/70 20:16:04.900,996.753885
1335886 *0001V,01/01/70 20:16:05.000,996.750245
1335980 *0001V,01/01/70 20:16:05.100,996.753998
1336089 *0001V,01/01/70 20:16:05.200,996.752950
1336183 *0001V,01/01/70 20:16:05.300,996.753622
1336276 *0001V,01/01/70 20:16:05.400,996.756718
1336385 *0001V,01/01/70 20:16:05.500,996.758599
1336479 *0001V,01/01/70 20:16:05.600,996.759407
1336588 *0001V,01/01/70 20:16:05.700,996.759330
1336682 *0001V,01/01/70 20:16:05.800,996.758142
1336775 *0001V,01/01/70 20:16:05.900,996.740907
1336885 *0001V,01/01/70 20:16:06.000,996.734691
1336978 *0001V,01/01/70 20:16:06.100,996.744681
1337087 *0001V,01/01/70 20:16:06.200,996.745260
1337181 *0001V,01/01/70 20:16:06.300,996.734364
1337275 *0001V,01/01/70 20:16:06.400,996.730385
1337384 *0001V,01/01/70 20:16:06.500,996.722582
1337477 *0001V,01/01/70 20:16:06.600,996.710655
1337587 *0001V,01/01/70 20:16:06.700,996.716942
1337680 *0001V,01/01/70 20:16:06.800,996.723534
1337774 *0001V,01/01/70 20:16:06.900,996.721467
1337883 *0001V,01/01/70 20:16:07.000,996.714331
1337977 *0001V,01/01/70 20:16:07.100,996.713968
1338086 *0001V,01/01/70 20:16:07.200,996.718850
1338179 *0001V,01/01/70 20:16:07.300,996.708845
1338289 *0001V,01/01/70 20:16:07.400,996.700584
1338382 *0001V,01/01/70 20:16:07.500,996.691080
1338476 *0001V,01/01/70 20:16:07.600,996.680739
1338585 *0001V,01/01/70 20:16:07.700,996.672749
1338679 *0001V,01/01/70 20:16:07.800,996.668445
1338788 *0001V,01/01/70 20:16:07.900,996.670759
1338881 *0001V,01/01/70 20:16:08.000,996.669234
1338975 *0001V,01/01/70 20:16:08.100,996.670982
1339084 *0001V,01/01/70 20:16:08.200,996.664331
1339178 *0001V,01/01/70 20:16:08.300,996.673203
1339287 *0001V,01/01/70 20:16:08.400,996.670464
1339381 *0001V,01/01/70 20:16:08.500,996.669368
1339474 *0001V,01/01/70 20:16:08.600,996.655423
1339583 *0001V,01/01/70 20:16:08.700,996.650361
1339677 *0001V,01/01/70 20:16:08.800,996.658207
1339786 *0001V,01/01/70 20:16:08.900,996.619470
1339880 *0001V,01/01/70 20:16:09.000,996.604215
1339989 *0001V,01/01/70 20:16:09.100,996.625568
1340083 *0001V,01/01/70 20:16:09.200,996.637518
1340176 *0001V,01/01/70 20:16:09.300,996.647930
1340285 *0001V,01/01/70 20:16:09.400,996.659435
1340379 *0001V,01/01/70 20:16:09.500,996.663293
1340488 *0001V,01/01/70 20:16:09.600,996.656942
1340582 *0001V,01/01/70 20:16:09.700,996.644788
1340675 *0001V,01/01/70 20:16:09.800,996.642424
1340785 *0001V,01/01/70 20:16:09.900,996.644813
1340878 *0001V,01/01/70 20:16:10.000,996.659630
1340987 *0001V,01/01/70 20:16:10.100,996.655934
1341081 *0001V,01/01/70 20:16:10.200,996.654709
1341175 *0001V,01/01/70 20:16:10.300,996.643863
1341284 *0001V,01/01/70 20:16:10.400,996.653635
1341377 *0001V,01/01/70 20:16:10.500,996.685070
1341487 *0001V,01/01/70 20:16:10.600,996.677377
1341580 *0001V,01/01/70 20:16:10.700,996.685944
1341689 *0001V,01/01/70 20:16:10.800,996.686115
1341783 *0001V,01/01/70 20:16:10.900,996.690464
1341877 *0001V,01/01/70 20:16:11.000,996.693784
1341986 *0001V,01/01/70 20:16:11.100,996.708055
1342079 *0001V,01/01/70 20:16:11.200,996.718922
1342189 *0001V,01/01/70 20:16:11.300,996.721941
1342282 *0001V,01/01/70 20:16:11.400,996.742323
1342376 *0001V,01/01/70 20:16:11.500,996.744014
1342485 *0001V,01/01/70 20:16:11.600,996.755886
1342579 *0001V,01/01/70 20:16:11.700,996.766870
1342688 *0001V,01/01/70 20:16:11.800,996.768237
1342781 *0001V,01/01/70 20:16:11.900,996.779216
1342875 *0001V,01/01/70 20:16:12.000,996.776716
1342984 *0001V,01/01/70 20:16:12.100,996.781477
1343078 *0001V,01/01/70 20:16:12.200,996.782502
1343187 *0001V,01/01/70 20:16:12.300,996.782546
1343281 *0001V,01/01/70 20:16:12.400,996.780868
1343374 *0001V,01/01/70 20:16:12.500,996.787474
1343483 *0001V,01/01/70 20:16:12.600,996.781288
1343577 *0001V,01/01/70 20:16:12.700,996.775798
1343686 *0001V,01/01/70 20:16:12.800,996.769482
1343780 *0001V,01/01/70 20:16:12.900,996.765304
1343889 *0001V,01/01/70 20:16:13.000,996.756639
1343983 *0001V,01/01/70 20:16:13.100,996.749760
1344076 *0001V,01/01/70 20:16:13.200,996.741955
1344185 *0001V,01/01/70 20:16:13.300,996.738315
1344279 *0001V,01/01/70 20:16:13.400,996.725709
1344388 *0001V,01/01/70 20:16:13.500,996.715171
1344482 *0001V,01/01/70 20:16:13.600,996.730108
1344575 *0001V,01/01/70 20:16:13.700,996.708302
1344685 *0001V,01/01/70 20:16:13.800,996.701511
1344778 *0001V,01/01/70 20:16:13.900,996.699392
1344887 *0001V,01/01/70 20:16:14.000,996.701415
1344981 *0001V,01/01/70 20:16:14.100,996.693654
1345075 *0001V,01/01/70 20:16:14.200,996.686694
1345184 *0001V,01/01/70 20:16:14.300,996.678475
1345277 *0001V,01/01/70 20:16:14.400,996.667070
1345387 *0001V,01/01/70 20:16:14.500,996.648449
1345480 *0001V,01/01/70 20:16:14.600,996.645587
1345574 *0001V,01/01/70 20:16:14.700,996.644793
1345683 *0001V,01/01/70 20:16:14.800,996.634542
1345777 *0001V,01/01/70 20:16:14.900,996.623952
1345886 *0001V,01/01/70 20:16:15.000,996.619472
1345979 *0001V,01/01/70 20:16:15.100,996.628830
1346089 *0001V,01/01/70 20:16:15.200,996.632774
1346182 *0001V,01/01/70 20:16:15.300,996.633178
1346276 *0001V,01/01/70 20:16:15.400,996.660541
1346385 *0001V,01/01/70 20:16:15.500,996.666884
1346479 *0001V,01/01/70 20:16:15.600,996.673920
1346588 *0001V,01/01/70 20:16:15.700,996.676950
1346681 *0001V,01/01/70 20:16:15.800,996.681645
1346775 *0001V,01/01/70 20:16:15.900,996.691116
1346884 *0001V,01/01/70 20:16:16.000,996.695820
1346978 *0001V,01/01/70 20:16:16.100,996.696720
1347087 *0001V,01/01/70 20:16:16.200,996.701235
1347181 *0001V,01/01/70 20:16:16.300,996.711179
1347274 *0001V,01/01/70 20:16:16.400,996.716771
1347383 *0001V,01/01/70 20:16:16.500,996.726109
1347477 *0001V,01/01/70 20:16:16.600,996.728147
1347586 *0001V,01/01/70 20:16:16.700,996.731103
1347680 *0001V,01/01/70 20:16:16.800,996.735615
1347789 *0001V,01/01/70 20:16:16.900,996.734276
1347883 *0001V,01/01/70 20:16:17.000,996.738066
1347976 *0001V,01/01/70 20:16:17.100,996.737162
1348085 *0001V,01/01/70 20:16:17.200,996.734020
1348179 *0001V,01/01/70 20:16:17.300,996.735542
1348288 *0001V,01/01/70 20:16:17.400,996.731240
1348382 *0001V,01/01/70 20:16:17.500,996.726344
1348475 *0001V,01/01/70 20:16:17.600,996.718875
1348585 *0001V,01/01/70 20:16:17.700,996.711096
1348678 *0001V,01/01/70 20:16:17.800,996.710587
1348787 *0001V,01/01/70 20:16:17.900,996.709882
1348881 *0001V,01/01/70 20:16:18.000,996.702399
1348975 *0001V,01/01/70 20:16:18.100,996.688548
1349084 *0001V,01/01/70 20:16:18.200,996.701843
1349177 *0001V,01/01/70 20:16:18.300,996.709989
1349287 *0001V,01/01/70 20:16:18.400,996.709346
1349380 *0001V,01/01/70 20:16:18.500,996.713793
1349474 *0001V,01/01/70 20:16:18.600,996.713267
1349583 *0001V,01/01/70 20:16:18.700,996.694803
1349677 *0001V,01/01/70 20:16:18.800,996.692233
1349786 *0001V,01/01/70 20:16:18.900,996.692395
1349879 *0001V,01/01/70 20:16:19.000,996.689746
1349989 *0001V,01/01/70 20:16:19.100,996.685433
1350082 *0001V,01/01/70 20:16:19.200,996.681903
1350176 *0001V,01/01/70 20:16:19.300,996.684497
1350285 *0001V,01/01/70 20:16:19.400,996.691182
1350379 *0001V,01/01/70 20:16:19.500,996.692938
1350488 *0001V,01/01/70 20:16:19.600,996.695767
1350581 *0001V,01/01/70 20:16:19.700,996.693731
1350675 *0001V,01/01/70 20:16:19.800,996.691149
1350784 *0001V,01/01/70 20:16:19.900,996.689996
1350878 *0001V,01/01/70 20:16:20.000,996.688172
1350987 *0001V,01/01/70 20:16:20.100,996.687477
1351081 *0001V,01/01/70 20:16:20.200,996.688456
1351174 *0001V,01/01/70 20:16:20.300,996.686698
1351283 *0001V,01/01/70 20:16:20.400,996.690966
1351377 *0001V,01/01/70 20:16:20.500,996.694092
1351486 *0001V,01/01/70 20:16:20.600,996.695042
1351580 *0001V,01/01/70 20:16:20.700,996.695436
1351689 *0001V,01/01/70 20:16:20.800,996.698439
1351783 *0001V,01/01/70 20:16:20.900,996.697088
1351876 *0001V,01/01/70 20:16:21.000,996.700384
1351985 *0001V,01/01/70 20:16:21.100,996.704477
1352079 *0001V,01/01/70 20:16:21.200,996.703585
1352188 *0001V,01/01/70 20:16:21.300,996.704411
1352282 *0001V,01/01/70 20:16:21.400,996.719062
1352375 *0001V,01/01/70 20:16:21.500,996.719769
1352485 *0001V,01/01/70 20:16:21.600,996.719000
1352578 *0001V,01/01/70 20:16:21.700,996.720626
1352687 *0001V,01/01/70 20:16:21.800,996.725190
1352781 *0001V,01/01/70 20:16:21.900,996.729280
1352875 *0001V,01/01/70 20:16:22.000,996.738779
1352984 *0001V,01/01/70 20:16:22.100,996.747307
1353077 *0001V,01/01/70 20:16:22.200,996.761435
1353187 *0001V,01/01/70 20:16:22.300,996.768821
1353280 *0001V,01/01/70 20:16:22.400,996.773267
1353389 *0001V,01/01/70 20:16:22.500,996.778661
1353483 *0001V,01/01/70 20:16:22.600,996.783682
1353577 *0001V,01/01/70 20:16:22.700,996.789440
1353686 *0001V,01/01/70 20:16:22.800,996.799661
1353779 *0001V,01/01/70 20:16:22.900,996.810417
1353889 *0001V,01/01/70 20:16:23.000,996.808865
1353982 *0001V,01/01/70 20:16:23.100,996.824582
1354076 *0001V,01/01/70 20:16:23.200,996.840510
1354185 *0001V,01/01/70 20:16:23.300,996.842727
1354279 *0001V,01/01/70 20:16:23.400,996.843789
1354388 *0001V,01/01/70 20:16:23.500,996.850018
1354481 *0001V,01/01/70 20:16:23.600,996.853606
1354575 *0001V,01/01/70 20:16:23.700,996.855425
1354684 *0001V,01/01/70 20:16:23.800,996.859193
1354778 *0001V,01/01/70 20:16:23.900,996.860685
1354887 *0001V,01/01/70 20:16:24.000,996.859813
1354981 *0001V,01/01/70 20:16:24.100,996.859828
1355074 *0001V,01/01/70 20:16:24.200,996.848052
1355183 *0001V,01/01/70 20:16:24.300,996.840050
1355277 *0001V,01/01/70 20:16:24.400,996.828889
1355386 *0001V,01/01/70 20:16:24.500,996.828750
1355480 *0001V,01/01/70 20:16:24.600,996.836160
1355589 *0001V,01/01/70 20:16:24.700,996.830450
1355683 *0001V,01/01/70 20:16:24.800,996.831019
1355776 *0001V,01/01/70 20:16:24.900,996.836296
1355885 *0001V,01/01/70 20:16:25.000,996.837314
1355979 *0001V,01/01/70 20:16:25.100,996.834286
1356088 *0001V,01/01/70 20:16:25.200,996.831128
1356182 *0001V,01/01/70 20:16:25.300,996.833122
1356275 *0001V,01/01/70 20:16:25.400,996.833014
1356385 *0001V,01/01/70 20:16:25.500,996.835767
1356478 *0001V,01/01/70 20:16:25.600,996.831547
1356587 *0001V,01/01/70 20:16:25.700,996.823918
1356681 *0001V,01/01/70 20:16:25.800,996.815624
1356775 *0001V,01/01/70 20:16:25.900,996.806925
1356884 *0001V,01/01/70 20:16:26.000,996.807346
1356977 *0001V,01/01/70 20:16:26.100,996.799391
1357087 *0001V,01/01/70 20:16:26.200,996.795716
1357180 *0001V,01/01/70 20:16:26.300,996.789027
1357289 *0001V,01/01/70 20:16:26.400,996.780455
1357383 *0001V,01/01/70 20:16:26.500,996.781326
1357477 *0001V,01/01/70 20:16:26.600,996.773097
1357586 *0001V,01/01/70 20:16:26.700,996.766288
1357679 *0001V,01/01/70 20:16:26.800,996.763021
1357789 *0001V,01/01/70 20:16:26.900,996.759669
1357882 *0001V,01/01/70 20:16:27.000,996.751678
1357976 *0001V,01/01/70 20:16:27.100,996.746559
1358085 *0001V,01/01/70 20:16:27.200,996.746590
1358179 *0001V,01/01/70 20:16:27.300,996.738569
1358288 *0001V,01/01/70 20:16:27.400,996.733756
1358381 *0001V,01/01/70 20:16:27.500,996.725026
1358475 *0001V,01/01/70 20:16:27.600,996.724593
1358584 *0001V,01/01/70 20:16:27.700,996.718518
1358678 *0001V,01/01/70 20:16:27.800,996.709587
1358787 *0001V,01/01/70 20:16:27.900,996.700053
1358881 *0001V,01/01/70 20:16:28.000,996.701543
1358974 *0001V,01/01/70 20:16:28.100,996.692188
1359083 *0001V,01/01/70 20:16:28.200,996.694509
1359177 *0001V,01/01/70 20:16:28.300,996.685962
1359286 *0001V,01/01/70 20:16:28.400,996.689768
1359380 *0001V,01/01/70 20:16:28.500,996.688194
1359489 *0001V,01/01/70 20:16:28.600,996.681530
1359583 *0001V,01/01/70 20:16:28.700,996.674985
1359676 *0001V,01/01/70 20:16:28.800,996.676513
1359785 *0001V,01/01/70 20:16:28.900,996.684415
1359879 *0001V,01/01/70 20:16:29.000,996.675068
1359988 *0001V,01/01/70 20:16:29.100,996.672164
1400082 *0001V,01/01/70 20:16:29.200,996.677312
1400175 *0001V,01/01/70 20:16:29.300,996.678690
1400285 *0001V,01/01/70 20:16:29.400,996.673164
1400378 *0001V,01/01/70 20:16:29.500,996.678580
1400487 *0001V,01/01/70 20:16:29.600,996.666508
1400581 *0001V,01/01/70 20:16:29.700,996.661452
1400675 *0001V,01/01/70 20:16:29.800,996.674117
1400784 *0001V,01/01/70 20:16:29.900,996.671507
1400877 *0001V,01/01/70 20:16:30.000,996.665364
1400987 *0001V,01/01/70 20:16:30.100,996.657326
1401080 *0001V,01/01/70 20:16:30.200,996.651773
1401174 *0001V,01/01/70 20:16:30.300,996.651123
1401283 *0001V,01/01/70 20:16:30.400,996.653482
1401377 *0001V,01/01/70 20:16:30.500,996.643261
1401486 *0001V,01/01/70 20:16:30.600,996.652682
1401579 *0001V,01/01/70 20:16:30.700,996.656525
1401689 *0001V,01/01/70 20:16:30.800,996.655669
1401782 *0001V,01/01/70 20:16:30.900,996.652668
1401876 *0001V,01/01/70 20:16:31.000,996.654817
1401985 *0001V,01/01/70 20:16:31.100,996.649677
1402079 *0001V,01/01/70 20:16:31.200,996.640389
1402188 *0001V,01/01/70 20:16:31.300,996.639385
1402281 *0001V,01/01/70 20:16:31.400,996.636273
1402375 *0001V,01/01/70 20:16:31.500,996.630986
1402484 *0001V,01/01/70 20:16:31.600,996.622784
1402578 *0001V,01/01/70 20:16:31.700,996.618793
1402687 *0001V,01/01/70 20:16:31.800,996.620070
1402781 *0001V,01/01/70 20:16:31.900,996.615845
1402874 *0001V,01/01/70 20:16:32.000,996.619803
1402983 *0001V,01/01/70 20:16:32.100,996.616674
1403077 *0001V,01/01/70 20:16:32.200,996.612395
1403186 *0001V,01/01/70 20:16:32.300,996.618715
1403280 *0001V,01/01/70 20:16:32.400,996.613031
1403389 *0001V,01/01/70 20:16:32.500,996.624088
1403483 *0001V,01/01/70 20:16:32.600,996.640197
1403576 *0001V,01/01/70 20:16:32.700,996.647667
1403685 *0001V,01/01/70 20:16:32.800,996.650491
1403779 *0001V,01/01/70 20:16:32.900,996.651514
1403888 *0001V,01/01/70 20:16:33.000,996.652155
1403982 *0001V,01/01/70 20:16:33.100,996.665232
1404075 *0001V,01/01/70 20:16:33.200,996.676385
1404185 *0001V,01/01/70 20:16:33.300,996.678058
1404278 *0001V,01/01/70 20:16:33.400,996.689444
1404387 *0001V,01/01/70 20:16:33.500,996.680901
1404481 *0001V,01/01/70 20:16:33.600,996.685922
1404575 *0001V,01/01/70 20:16:33.700,996.692585
1404684 *0001V,01/01/70 20:16:33.800,996.689126
1404777 *0001V,01/01/70 20:16:33.900,996.684508
1404887 *0001V,01/01/70 20:16:34.000,996.691523
1404980 *0001V,01/01/70 20:16:34.100,996.697344
1405089 *0001V,01/01/70 20:16:34.200,996.716347
1405183 *0001V,01/01/70 20:16:34.300,996.717272
1405277 *0001V,01/01/70 20:16:34.400,996.734052
1405386 *0001V,01/01/70 20:16:34.500,996.745801
1405479 *0001V,01/01/70 20:16:34.600,996.757165
1405589 *0001V,01/01/70 20:16:34.700,996.778352
1405682 *0001V,01/01/70 20:16:34.800,996.770601
1405776 *0001V,01/01/70 20:16:34.900,996.762623
1405885 *0001V,01/01/70 20:16:35.000,996.759040
1405979 *0001V,01/01/70 20:16:35.100,996.760683
1406088 *0001V,01/01/70 20:16:35.200,996.750406
1406181 *0001V,01/01/70 20:16:35.300,996.746083
1406275 *0001V,01/01/70 20:16:35.400,996.739059
1406384 *0001V,01/01/70 20:16:35.500,996.729720
1406478 *0001V,01/01/70 20:16:35.600,996.717043
1406587 *0001V,01/01/70 20:16:35.700,996.708600
1406681 *0001V,01/01/70 20:16:35.800,996.697789
1406774 *0001V,01/01/70 20:16:35.900,996.701622
1406883 *0001V,01/01/70 20:16:36.000,996.695326
1406977 *0001V,01/01/70 20:16:36.100,996.699658
1407086 *0001V,01/01/70 20:16:36.200,996.704243
1407180 *0001V,01/01/70 20:16:36.300,996.703946
1407289 *0001V,01/01/70 20:16:36.400,996.703079
1407383 *0001V,01/01/70 20:16:36.500,996.700551
1407476 *0001V,01/01/70 20:16:36.600,996.694537
1407585 *0001V,01/01/70 20:16:36.700,996.692128
1407679 *0001V,01/01/70 20:16:36.800,996.688240
1407788 *0001V,01/01/70 20:16:36.900,996.687086
1407882 *0001V,01/01/70 20:16:37.000,996.688080
1407975 *0001V,01/01/70 20:16:37.100,996.690097
1408085 *0001V,01/01/70 20:16:37.200,996.694507
1408178 *0001V,01/01/70 20:16:37.300,996.701532
1408287 *0001V,01/01/70 20:16:37.400,996.713787
1408381 *0001V,01/01/70 20:16:37.500,996.720555
1408475 *0001V,01/01/70 20:16:37.600,996.714519
1408584 *0001V,01/01/70 20:16:37.700,996.712235
1408677 *0001V,01/01/70 20:16:37.800,996.720684
1408787 *0001V,01/01/70 20:16:37.900,996.725573
1408880 *0001V,01/01/70 20:16:38.000,996.732579
1408989 *0001V,01/01/70 20:16:38.100,996.736991
1409083 *0001V,01/01/70 20:16:38.200,996.747049
1409177 *0001V,01/01/70 20:16:38.300,996.763535
1409286 *0001V,01/01/70 20:16:38.400,996.768873
1409379 *0001V,01/01/70 20:16:38.500,996.772915
1409489 *0001V,01/01/70 20:16:38.600,996.780260
1409582 *0001V,01/01/70 20:16:38.700,996.781461
1409676 *0001V,01/01/70 20:16:38.800,996.781449
1409785 *0001V,01/01/70 20:16:38.900,996.781414
1409879 *0001V,01/01/70 20:16:39.000,996.779450
1409988 *0001V,01/01/70 20:16:39.100,996.771251
1410081 *0001V,01/01/70 20:16:39.200,996.769136
1410175 *0001V,01/01/70 20:16:39.300,996.769228
1410284 *0001V,01/01/70 20:16:39.400,996.772865
1410378 *0001V,01/01/70 20:16:39.500,996.776977
1410487 *0001V,01/01/70 20:16:39.600,996.781862
1410581 *0001V,01/01/70 20:16:39.700,996.784215
1410674 *0001V,01/01/70 20:16:39.800,996.787035
1410783 *0001V,01/01/70 20:16:39.900,996.787345
1410877 *0001V,01/01/70 20:16:40.000,996.788983
1410986 *0001V,01/01/70 20:16:40.100,996.796070
1411080 *0001V,01/01/70 20:16:40.200,996.797672
1411189 *0001V,01/01/70 20:16:40.300,996.800902
1411283 *0001V,01/01/70 20:16:40.400,996.805250
1411376 *0001V,01/01/70 20:16:40.500,996.808059
1411485 *0001V,01/01/70 20:16:40.600,996.806557
1411579 *0001V,01/01/70 20:16:40.700,996.801930
1411688 *0001V,01/01/70 20:16:40.800,996.799680
1411782 *0001V,01/01/70 20:16:40.900,996.798267
1411875 *0001V,01/01/70 20:16:41.000,996.796750
1411985 *0001V,01/01/70 20:16:41.100,996.795508
1412078 *0001V,01/01/70 20:16:41.200,996.781874
1412187 *0001V,01/01/70 20:16:41.300,996.771283
1412281 *0001V,01/01/70 20:16:41.400,996.765237
1412375 *0001V,01/01/70 20:16:41.500,996.764609
1412484 *0001V,01/01/70 20:16:41.600,996.769954
1412577 *0001V,01/01/70 20:16:41.700,996.775455
1412687 *0001V,01/01/70 20:16:41.800,996.769797
1412780 *0001V,01/01/70 20:16:41.900,996.776617
1412889 *0001V,01/01/70 20:16:42.000,996.773435
1412983 *0001V,01/01/70 20:16:42.100,996.759689
1413077 *0001V,01/01/70 20:16:42.200,996.745509
1413186 *0001V,01/01/70 20:16:42.300,996.743806
1413279 *0001V,01/01/70 20:16:42.400,996.745623
1413389 *0001V,01/01/70 20:16:42.500,996.733621
1413482 *0001V,01/01/70 20:16:42.600,996.731562
1413576 *0001V,01/01/70 20:16:42.700,996.746776
1413685 *0001V,01/01/70 20:16:42.800,996.726672
1413779 *0001V,01/01/70 20:16:42.900,996.718252
1413888 *0001V,01/01/70 20:16:43.000,996.713429
1413981 *0001V,01/01/70 20:16:43.100,996.698490
1414075 *0001V,01/01/70 20:16:43.200,996.679690
1414184 *0001V,01/01/70 20:16:43.300,996.673301
1414278 *0001V,01/01/70 20:16:43.400,996.679524
1414387 *0001V,01/01/70 20:16:43.500,996.706780
1414481 *0001V,01/01/70 20:16:43.600,996.729061
1414574 *0001V,01/01/70 20:16:43.700,996.739600
1414683 *0001V,01/01/70 20:16:43.800,996.719060
1414777 *0001V,01/01/70 20:16:43.900,996.692844
1414886 *0001V,01/01/70 20:16:44.000,996.704978
1414980 *0001V,01/01/70 20:16:44.100,996.713790
1415089 *0001V,01/01/70 20:16:44.200,996.716549
1415183 *0001V,01/01/70 20:16:44.300,996.721910
1415276 *0001V,01/01/70 20:16:44.400,996.726104
1415385 *0001V,01/01/70 20:16:44.500,996.727338
1415479 *0001V,01/01/70 20:16:44.600,996.725568
1415588 *0001V,01/01/70 20:16:44.700,996.731599
1415682 *0001V,01/01/70 20:16:44.800,996.735892
1415775 *0001V,01/01/70 20:16:44.900,996.736373
1415885 *0001V,01/01/70 20:16:45.000,996.731298
1415978 *0001V,01/01/70 20:16:45.100,996.730740
1416087 *0001V,01/01/70 20:16:45.200,996.732480
1416181 *0001V,01/01/70 20:16:45.300,996.726518
1416275 *0001V,01/01/70 20:16:45.400,996.731659
1416384 *0001V,01/01/70 20:16:45.500,996.738551
1416477 *0001V,01/01/70 20:16:45.600,996.744948
1416587 *0001V,01/01/70 20:16:45.700,996.748867
1416680 *0001V,01/01/70 20:16:45.800,996.751569
1416789 *0001V,01/01/70 20:16:45.900,996.752145
1416883 *0001V,01/01/70 20:16:46.000,996.753218
1416977 *0001V,01/01/70 20:16:46.100,996.752022
1417086 *0001V,01/01/70 20:16:46.200,996.752543
1417179 *0001V,01/01/70 20:16:46.300,996.754015
1417289 *0001V,01/01/70 20:16:46.400,996.757158
1417382 *0001V,01/01/70 20:16:46.500,996.762565
1417476 *0001V,01/01/70 20:16:46.600,996.767268
1417585 *0001V,01/01/70 20:16:46.700,996.767602
1417679 *0001V,01/01/70 20:16:46.800,996.771873
1417788 *0001V,01/01/70 20:16:46.900,996.767692
1417881 *0001V,01/01/70 20:16:47.000,996.769803
1417975 *0001V,01/01/70 20:16:47.100,996.765582
1418084 *0001V,01/01/70 20:16:47.200,996.771018
1418178 *0001V,01/01/70 20:16:47.300,996.769710
1418287 *0001V,01/01/70 20:16:47.400,996.768724
1418381 *0001V,01/01/70 20:16:47.500,996.765122
1418474 *0001V,01/01/70 20:16:47.600,996.767509
1418583 *0001V,01/01/70 20:16:47.700,996.765292
1418677 *0001V,01/01/70 20:16:47.800,996.763065
1418786 *0001V,01/01/70 20:16:47.900,996.772899
1418880 *0001V,01/01/70 20:16:48.000,996.773904
1418989 *0001V,01/01/70 20:16:48.100,996.773561
1419083 *0001V,01/01/70 20:16:48.200,996.773916
1419176 *0001V,01/01/70 20:16:48.300,996.757817
1419285 *0001V,01/01/70 20:16:48.400,996.754310
1419379 *0001V,01/01/70 20:16:48.500,996.759676
1419488 *0001V,01/01/70 20:16:48.600,996.757403
1419582 *0001V,01/01/70 20:16:48.700,996.751655
1419675 *0001V,01/01/70 20:16:48.800,996.741256
1419785 *0001V,01/01/70 20:16:48.900,996.735047
1419878 *0001V,01/01/70 20:16:49.000,996.724927
1419987 *0001V,01/01/70 20:16:49.100,996.727966
1420081 *0001V,01/01/70 20:16:49.200,996.726099
1420175 *0001V,01/01/70 20:16:49.300,996.729643
1420284 *0001V,01/01/70 20:16:49.400,996.717379
1420377 *0001V,01/01/70 20:16:49.500,996.710756
1420487 *0001V,01/01/70 20:16:49.600,996.707754
1420580 *0001V,01/01/70 20:16:49.700,996.713689
1420689 *0001V,01/01/70 20:16:49.800,996.707682
1420783 *0001V,01/01/70 20:16:49.900,996.707134
1420877 *0001V,01/01/70 20:16:50.000,996.700758
1420986 *0001V,01/01/70 20:16:50.100,996.697716
1421079 *0001V,01/01/70 20:16:50.200,996.687904
1421189 *0001V,01/01/70 20:16:50.300,996.681157
1421282 *0001V,01/01/70 20:16:50.400,996.674963
1421376 *0001V,01/01/70 20:16:50.500,996.670038
1421485 *0001V,01/01/70 20:16:50.600,996.663399
1421579 *0001V,01/01/70 20:16:50.700,996.661473
1421688 *0001V,01/01/70 20:16:50.800,996.658226
1421781 *0001V,01/01/70 20:16:50.900,996.654541
1421875 *0001V,01/01/70 20:16:51.000,996.649816
1421984 *0001V,01/01/70 20:16:51.100,996.651035
1422078 *0001V,01/01/70 20:16:51.200,996.656471
1422187 *0001V,01/01/70 20:16:51.300,996.649757
1422281 *0001V,01/01/70 20:16:51.400,996.636195
1422374 *0001V,01/01/70 20:16:51.500,996.645843
1422483 *0001V,01/01/70 20:16:51.600,996.627049
1422577 *0001V,01/01/70 20:16:51.700,996.635300
1422686 *0001V,01/01/70 20:16:51.800,996.635447
1422780 *0001V,01/01/70 20:16:51.900,996.646882
1422889 *0001V,01/01/70 20:16:52.000,996.661196
1422983 *0001V,01/01/70 20:16:52.100,996.658340
1423076 *0001V,01/01/70 20:16:52.200,996.666191
1423185 *0001V,01/01/70 20:16:52.300,996.666201
1423279 *0001V,01/01/70 20:16:52.400,996.665863
1423388 *0001V,01/01/70 20:16:52.500,996.673709
1423482 *0001V,01/01/70 20:16:52.600,996.637579
1423575 *0001V,01/01/70 20:16:52.700,996.657921
1423685 *0001V,01/01/70 20:16:52.800,996.670165
1423778 *0001V,01/01/70 20:16:52.900,996.677801
1423887 *0001V,01/01/70 20:16:53.000,996.698989
1423981 *0001V,01/01/70 20:16:53.100,996.699636
1424075 *0001V,01/01/70 20:16:53.200,996.704175
1424184 *0001V,01/01/70 20:16:53.300,996.698283
1424277 *0001V,01/01/70 20:16:53.400,996.696949
1424387 *0001V,01/01/70 20:16:53.500,996.701985
1424480 *0001V,01/01/70 20:16:53.600,996.698230
1424589 *0001V,01/01/70 20:16:53.700,996.699792
1424683 *0001V,01/01/70 20:16:53.800,996.703474
1424777 *0001V,01/01/70 20:16:53.900,996.695955
1424886 *0001V,01/01/70 20:16:54.000,996.705727
1424979 *0001V,01/01/70 20:16:54.100,996.711401
1425089 *0001V,01/01/70 20:16:54.200,996.693019
1425182 *0001V,01/01/70 20:16:54.300,996.705714
1425276 *0001V,01/01/70 20:16:54.400,996.707199
1425385 *0001V,01/01/70 20:16:54.500,996.701268
1425479 *0001V,01/01/70 20:16:54.600,996.686397
1425588 *0001V,01/01/70 20:16:54.700,996.659006
1425681 *0001V,01/01/70 20:16:54.800,996.651491
1425775 *0001V,01/01/70 20:16:54.900,996.672166
1425884 *0001V,01/01/70 20:16:55.000,996.682189
1425978 *0001V,01/01/70 20:16:55.100,996.691577
1426087 *0001V,01/01/70 20:16:55.200,996.706202
1426181 *0001V,01/01/70 20:16:55.300,996.707669
1426274 *0001V,01/01/70 20:16:55.400,996.722710
1426383 *0001V,01/01/70 20:16:55.500,996.723670
1426477 *0001V,01/01/70 20:16:55.600,996.725969
1426586 *0001V,01/01/70 20:16:55.700,996.727091
1426680 *0001V,01/01/70 20:16:55.800,996.741742
1426789 *0001V,01/01/70 20:16:55.900,996.741018
1426883 *0001V,01/01/70 20:16:56.000,996.737268
1426976 *0001V,01/01/70 20:16:56.100,996.747732
1427085 *0001V,01/01/70 20:16:56.200,996.749229
1427179 *0001V,01/01/70 20:16:56.300,996.755405
1427288 *0001V,01/01/70 20:16:56.400,996.760867
1427382 *0001V,01/01/70 20:16:56.500,996.773297
1427475 *0001V,01/01/70 20:16:56.600,996.775572
1427585 *0001V,01/01/70 20:16:56.700,996.754318
1427678 *0001V,01/01/70 20:16:56.800,996.776104
1427788 *0001V,01/01/70 20:16:56.900,996.795299
1427881 *0001V,01/01/70 20:16:57.000,996.801352
1427975 *0001V,01/01/70 20:16:57.100,996.809868
1428084 *0001V,01/01/70 20:16:57.200,996.818869
1428178 *0001V,01/01/70 20:16:57.300,996.823041
1428287 *0001V,01/01/70 20:16:57.400,996.821740
1428380 *0001V,01/01/70 20:16:57.500,996.811584
1428474 *0001V,01/01/70 20:16:57.600,996.808497
1428583 *0001V,01/01/70 20:16:57.700,996.792474
1428677 *0001V,01/01/70 20:16:57.800,996.772945
1428786 *0001V,01/01/70 20:16:57.900,996.767309
1428880 *0001V,01/01/70 20:16:58.000,996.737860
1428989 *0001V,01/01/70 20:16:58.100,996.727335
1429082 *0001V,01/01/70 20:16:58.200,996.706625
1429176 *0001V,01/01/70 20:16:58.300,996.682153
1429285 *0001V,01/01/70 20:16:58.400,996.669444
1429379 *0001V,01/01/70 20:16:58.500,996.657385
1429488 *0001V,01/01/70 20:16:58.600,996.652098
1429582 *0001V,01/01/70 20:16:58.700,996.632605
1429675 *0001V,01/01/70 20:16:58.800,996.634751
1429784 *0001V,01/01/70 20:16:58.900,996.630751
1429878 *0001V,01/01/70 20:16:59.000,996.610558
1429987 *0001V,01/01/70 20:16:59.100,996.602105
1430081 *0001V,01/01/70 20:16:59.200,996.618744
1430174 *0001V,01/01/70 20:16:59.300,996.618660
1430284 *0001V,01/01/70 20:16:59.400,996.598875
1430377 *0001V,01/01/70 20:16:59.500,996.602821
1430486 *0001V,01/01/70 20:16:59.600,996.614158
1430580 *0001V,01/01/70 20:16:59.700,996.607163
1430689 *0001V,01/01/70 20:16:59.800,996.610868
1430783 *0001V,01/01/70 20:16:59.900,996.632513
1430876 *0001V,01/01/70 20:17:00.000,996.638477
1430986 *0001V,01/01/70 20:17:00.100,996.651010
1431079 *0001V,01/01/70 20:17:00.200,996.654401
1431188 *0001V,01/01/70 20:17:00.300,996.665607
1431282 *0001V,01/01/70 20:17:00.400,996.687465
1431376 *0001V,01/01/70 20:17:00.500,996.697411
1431485 *0001V,01/01/70 20:17:00.600,996.717754
1431578 *0001V,01/01/70 20:17:00.700,996.723736
1431688 *0001V,01/01/70 20:17:00.800,996.727202
1431781 *0001V,01/01/70 20:17:00.900,996.737387
1431875 *0001V,01/01/70 20:17:01.000,996.734130
1431984 *0001V,01/01/70 20:17:01.100,996.738403
1432078 *0001V,01/01/70 20:17:01.200,996.747243
1432187 *0001V,01/01/70 20:17:01.300,996.747005
1432280 *0001V,01/01/70 20:17:01.400,996.754572
1432374 *0001V,01/01/70 20:17:01.500,996.778079
1432483 *0001V,01/01/70 20:17:01.600,996.785397
1432577 *0001V,01/01/70 20:17:01.700,996.789782
1432686 *0001V,01/01/70 20:17:01.800,996.791653
1432780 *0001V,01/01/70 20:17:01.900,996.791005
1432889 *0001V,01/01/70 20:17:02.000,996.788290
1432982 *0001V,01/01/70 20:17:02.100,996.794146
1433076 *0001V,01/01/70 20:17:02.200,996.793871
1433185 *0001V,01/01/70 20:17:02.300,996.791744
1433279 *0001V,01/01/70 20:17:02.400,996.785138
1433388 *0001V,01/01/70 20:17:02.500,996.773169
1433482 *0001V,01/01/70 20:17:02.600,996.760552
1433575 *0001V,01/01/70 20:17:02.700,996.741449
1433684 *0001V,01/01/70 20:17:02.800,996.722379
1433778 *0001V,01/01/70 20:17:02.900,996.682528
1433887 *0001V,01/01/70 20:17:03.000,996.683168
1433981 *0001V,01/01/70 20:17:03.100,996.692240
1434074 *0001V,01/01/70 20:17:03.200,996.694815
1434184 *0001V,01/01/70 20:17:03.300,996.685177
1434277 *0001V,01/01/70 20:17:03.400,996.661090
1434386 *0001V,01/01/70 20:17:03.500,996.638981
1434480 *0001V,01/01/70 20:17:03.600,996.626855
1434589 *0001V,01/01/70 20:17:03.700,996.636565
1434683 *0001V,01/01/70 20:17:03.800,996.661580
1434776 *0001V,01/01/70 20:17:03.900,996.666370
1434886 *0001V,01/01/70 20:17:04.000,996.663117
1434979 *0001V,01/01/70 20:17:04.100,996.660981
1435088 *0001V,01/01/70 20:17:04.200,996.664967
1435182 *0001V,01/01/70 20:17:04.300,996.663118
1435276 *0001V,01/01/70 20:17:04.400,996.654067
1435385 *0001V,01/01/70 20:17:04.500,996.646526
1435478 *0001V,01/01/70 20:17:04.600,996.644058
1435588 *0001V,01/01/70 20:17:04.700,996.637409
1435681 *0001V,01/01/70 20:17:04.800,996.635602
1435775 *0001V,01/01/70 20:17:04.900,996.630222
1435884 *0001V,01/01/70 20:17:05.000,996.625516
1435978 *0001V,01/01/70 20:17:05.100,996.617790
1436087 *0001V,01/01/70 20:17:05.200,996.622763
1436180 *0001V,01/01/70 20:17:05.300,996.629932
1436274 *0001V,01/01/70 20:17:05.400,996.634048
1436383 *0001V,01/01/70 20:17:05.500,996.644256
1436477 *0001V,01/01/70 20:17:05.600,996.640764
1436586 *0001V,01/01/70 20:17:05.700,996.637103
1436680 *0001V,01/01/70 20:17:05.800,996.632823
1436789 *0001V,01/01/70 20:17:05.900,996.634685
1436882 *0001V,01/01/70 20:17:06.000,996.639309
1436976 *0001V,01/01/70 20:17:06.100,996.642309
1437085 *0001V,01/01/70 20:17:06.200,996.638926
1437179 *0001V,01/01/70 20:17:06.300,996.640261
1437288 *0001V,01/01/70 20:17:06.400,996.645020
1437382 *0001V,01/01/70 20:17:06.500,996.649490
1437475 *0001V,01/01/70 20:17:06.600,996.651889
1437584 *0001V,01/01/70 20:17:06.700,996.651514
1437678 *0001V,01/01/70 20:17:06.800,996.657587
1437787 *0001V,01/01/70 20:17:06.900,996.658705
1437881 *0001V,01/01/70 20:17:07.000,996.659405
1437974 *0001V,01/01/70 20:17:07.100,996.662880
1438084 *0001V,01/01/70 20:17:07.200,996.666574
1438177 *0001V,01/01/70 20:17:07.300,996.667329
1438286 *0001V,01/01/70 20:17:07.400,996.666973
1438380 *0001V,01/01/70 20:17:07.500,996.673500
1438489 *0001V,01/01/70 20:17:07.600,996.682011
1438583 *0001V,01/01/70 20:17:07.700,996.685190
1438676 *0001V,01/01/70 20:17:07.800,996.684453
1438786 *0001V,01/01/70 20:17:07.900,996.685354
1438879 *0001V,01/01/70 20:17:08.000,996.691656
1438988 *0001V,01/01/70 20:17:08.100,996.689141
1439082 *0001V,01/01/70 20:17:08.200,996.689167
1439176 *0001V,01/01/70 20:17:08.300,996.687489
1439285 *0001V,01/01/70 20:17:08.400,996.684458
1439378 *0001V,01/01/70 20:17:08.500,996.689978
1439488 *0001V,01/01/70 20:17:08.600,996.686988
1439581 *0001V,01/01/70 20:17:08.700,996.682691
1439675 *0001V,01/01/70 20:17:08.800,996.675884
1439784 *0001V,01/01/70 20:17:08.900,996.666085
1439878 *0001V,01/01/70 20:17:09.000,996.665877
1439987 *0001V,01/01/70 20:17:09.100,996.665475
1440080 *0001V,01/01/70 20:17:09.200,996.668317
1440190 *0001V,01/01/70 20:17:09.300,996.654854
1440283 *0001V,01/01/70 20:17:09.400,996.643604
1440377 *0001V,01/01/70 20:17:09.500,996.636304
1440486 *0001V,01/01/70 20:17:09.600,996.626772
1440580 *0001V,01/01/70 20:17:09.700,996.613339
1440689 *0001V,01/01/70 20:17:09.800,996.609036
1440782 *0001V,01/01/70 20:17:09.900,996.602833
1440876 *0001V,01/01/70 20:17:10.000,996.595351
1440985 *0001V,01/01/70 20:17:10.100,996.589914
1441079 *0001V,01/01/70 20:17:10.200,996.583867
1441188 *0001V,01/01/70 20:17:10.300,996.556266
1441282 *0001V,01/01/70 20:17:10.400,996.516063
1441375 *0001V,01/01/70 20:17:10.500,996.527996
1441484 *0001V,01/01/70 20:17:10.600,996.525543
1441578 *0001V,01/01/70 20:17:10.700,996.530692
1441687 *0001V,01/01/70 20:17:10.800,996.535808
1441781 *0001V,01/01/70 20:17:10.900,996.538025
1441874 *0001V,01/01/70 20:17:11.000,996.529786
1441984 *0001V,01/01/70 20:17:11.100,996.534989
1442077 *0001V,01/01/70 20:17:11.200,996.565098
1442186 *0001V,01/01/70 20:17:11.300,996.558903
1442280 *0001V,01/01/70 20:17:11.400,996.560259
1442389 *0001V,01/01/70 20:17:11.500,996.572231
1442483 *0001V,01/01/70 20:17:11.600,996.573026
1442576 *0001V,01/01/70 20:17:11.700,996.582150
1442686 *0001V,01/01/70 20:17:11.800,996.569325
1442779 *0001V,01/01/70 20:17:11.900,996.593675
1442888 *0001V,01/01/70 20:17:12.000,996.626475
1442982 *0001V,01/01/70 20:17:12.100,996.644323
1443076 *0001V,01/01/70 20:17:12.200,996.651073
1443185 *0001V,01/01/70 20:17:12.300,996.687788
1443278 *0001V,01/01/70 20:17:12.400,996.757141
1443388 *0001V,01/01/70 20:17:12.500,996.811839
1443481 *0001V,01/01/70 20:17:12.600,996.813547
1443575 *0001V,01/01/70 20:17:12.700,996.799742
1443684 *0001V,01/01/70 20:17:12.800,996.801468
1443778 *0001V,01/01/70 20:17:12.900,996.783312
1443887 *0001V,01/01/70 20:17:13.000,996.789753
1443980 *0001V,01/01/70 20:17:13.100,996.772518
1444074 *0001V,01/01/70 20:17:13.200,996.768759
1444183 *0001V,01/01/70 20:17:13.300,996.743967
1444277 *0001V,01/01/70 20:17:13.400,996.732594
1444386 *0001V,01/01/70 20:17:13.500,996.745172
1444480 *0001V,01/01/70 20:17:13.600,996.720264
1444589 *0001V,01/01/70 20:17:13.700,996.746615
1444682 *0001V,01/01/70 20:17:13.800,996.756011
1444776 *0001V,01/01/70 20:17:13.900,996.790939
1444885 *0001V,01/01/70 20:17:14.000,996.787924
1444979 *0001V,01/01/70 20:17:14.100,996.777303
1445088 *0001V,01/01/70 20:17:14.200,996.755619
1445182 *0001V,01/01/70 20:17:14.300,996.732500
1445275 *0001V,01/01/70 20:17:14.400,996.718718
1445384 *0001V,01/01/70 20:17:14.500,996.704847
1445478 *0001V,01/01/70 20:17:14.600,996.702428
1445587 *0001V,01/01/70 20:17:14.700,996.689607
1445681 *0001V,01/01/70 20:17:14.800,996.683743
1445774 *0001V,01/01/70 20:17:14.900,996.624378
1445884 *0001V,01/01/70 20:17:15.000,996.664131
1445977 *0001V,01/01/70 20:17:15.100,996.689436
1446086 *0001V,01/01/70 20:17:15.200,996.695925
1446180 *0001V,01/01/70 20:17:15.300,996.693685
1446289 *0001V,01/01/70 20:17:15.400,996.713010
1446383 *0001V,01/01/70 20:17:15.500,996.725530
1446476 *0001V,01/01/70 20:17:15.600,996.731065
1446586 *0001V,01/01/70 20:17:15.700,996.728092
1446679 *0001V,01/01/70 20:17:15.800,996.717288
1446788 *0001V,01/01/70 20:17:15.900,996.712740
1446882 *0001V,01/01/70 20:17:16.000,996.721674
1446976 *0001V,01/01/70 20:17:16.100,996.718828
1447085 *0001V,01/01/70 20:17:16.200,996.720903
1447178 *0001V,01/01/70 20:17:16.300,996.723231
1447288 *0001V,01/01/70 20:17:16.400,996.726856
1447381 *0001V,01/01/70 20:17:16.500,996.727323
1447475 *0001V,01/01/70 20:17:16.600,996.705836
1447584 *0001V,01/01/70 20:17:16.700,996.701130
1447678 *0001V,01/01/70 20:17:16.800,996.706737
1447787 *0001V,01/01/70 20:17:16.900,996.712946
1447880 *0001V,01/01/70 20:17:17.000,996.719082
1447990 *0001V,01/01/70 20:17:17.100,996.710582
1448083 *0001V,01/01/70 20:17:17.200,996.703050
1448177 *0001V,01/01/70 20:17:17.300,996.707483
1448286 *0001V,01/01/70 20:17:17.400,996.708589
1448380 *0001V,01/01/70 20:17:17.500,996.709738
1448489 *0001V,01/01/70 20:17:17.600,996.702250
1448582 *0001V,01/01/70 20:17:17.700,996.700824
1448676 *0001V,01/01/70 20:17:17.800,996.704236
1448785 *0001V,01/01/70 20:17:17.900,996.706153
1448879 *0001V,01/01/70 20:17:18.000,996.707804
1448988 *0001V,01/01/70 20:17:18.100,996.706622
1449082 *0001V,01/01/70 20:17:18.200,996.720362
1449175 *0001V,01/01/70 20:17:18.300,996.720796
1449284 *0001V,01/01/70 20:17:18.400,996.714674
1449378 *0001V,01/01/70 20:17:18.500,996.716167
1449487 *0001V,01/01/70 20:17:18.600,996.722059
1449581 *0001V,01/01/70 20:17:18.700,996.729365
1449674 *0001V,01/01/70 20:17:18.800,996.729042
1449784 *0001V,01/01/70 20:17:18.900,996.730772
1449877 *0001V,01/01/70 20:17:19.000,996.737184
1449986 *0001V,01/01/70 20:17:19.100,996.741429
1450080 *0001V,01/01/70 20:17:19.200,996.746318
1450189 *0001V,01/01/70 20:17:19.300,996.744336
1450283 *0001V,01/01/70 20:17:19.400,996.740662
1450376 *0001V,01/01/70 20:17:19.500,996.735908
1450486 *0001V,01/01/70 20:17:19.600,996.729522
1450579 *0001V,01/01/70 20:17:19.700,996.729704
1450688 *0001V,01/01/70 20:17:19.800,996.730431
1450782 *0001V,01/01/70 20:17:19.900,996.731331
1450876 *0001V,01/01/70 20:17:20.000,996.728706
1450985 *0001V,01/01/70 20:17:20.100,996.729593
1451078 *0001V,01/01/70 20:17:20.200,996.724619
1451188 *0001V,01/01/70 20:17:20.300,996.716482
1451281 *0001V,01/01/70 20:17:20.400,996.707683
1451375 *0001V,01/01/70 20:17:20.500,996.703048
1451484 *0001V,01/01/70 20:17:20.600,996.698460
1451578 *0001V,01/01/70 20:17:20.700,996.695230
1451687 *0001V,01/01/70 20:17:20.800,996.692373
1451780 *0001V,01/01/70 20:17:20.900,996.688948
1451890 *0001V,01/01/70 20:17:21.000,996.682825
1451983 *0001V,01/01/70 20:17:21.100,996.676505
1452077 *0001V,01/01/70 20:17:21.200,996.669793
1452186 *0001V,01/01/70 20:17:21.300,996.665159
1452280 *0001V,01/01/70 20:17:21.400,996.663261
1452389 *0001V,01/01/70 20:17:21.500,996.662718
1452482 *0001V,01/01/70 20:17:21.600,996.657287
1452576 *0001V,01/01/70 20:17:21.700,996.659028
1452685 *0001V,01/01/70 20:17:21.800,996.638614
1452779 *0001V,01/01/70 20:17:21.900,996.627225
1452888 *0001V,01/01/70 20:17:22.000,996.618029
1452982 *0001V,01/01/70 20:17:22.100,996.623582
1453075 *0001V,01/01/70 20:17:22.200,996.615573
1453184 *0001V,01/01/70 20:17:22.300,996.614638
1453278 *0001V,01/01/70 20:17:22.400,996.604493
1453387 *0001V,01/01/70 20:17:22.500,996.534498
1453481 *0001V,01/01/70 20:17:22.600,996.566722
1453574 *0001V,01/01/70 20:17:22.700,996.593608
1453684 *0001V,01/01/70 20:17:22.800,996.598645
1453777 *0001V,01/01/70 20:17:22.900,996.602369
1453886 *0001V,01/01/70 20:17:23.000,996.598387
1453980 *0001V,01/01/70 20:17:23.100,996.598409
1454089 *0001V,01/01/70 20:17:23.200,996.598385
1454183 *0001V,01/01/70 20:17:23.300,996.598257
1454276 *0001V,01/01/70 20:17:23.400,996.598647
1454386 *0001V,01/01/70 20:17:23.500,996.597052
1454479 *0001V,01/01/70 20:17:23.600,996.600278
1454588 *0001V,01/01/70 20:17:23.700,996.605210
1454682 *0001V,01/01/70 20:17:23.800,996.604617
1454776 *0001V,01/01/70 20:17:23.900,996.604646
1454885 *0001V,01/01/70 20:17:24.000,996.604867
1454978 *0001V,01/01/70 20:17:24.100,996.604000
1455088 *0001V,01/01/70 20:17:24.200,996.606326
1455181 *0001V,01/01/70 20:17:24.300,996.611729
1455275 *0001V,01/01/70 20:17:24.400,996.615858
1455384 *0001V,01/01/70 20:17:24.500,996.621794
1455478 *0001V,01/01/70 20:17:24.600,996.621783
1455587 *0001V,01/01/70 20:17:24.700,996.632858
1455680 *0001V,01/01/70 20:17:24.800,996.625590
1455774 *0001V,01/01/70 20:17:24.900,996.633523
1455883 *0001V,01/01/70 20:17:25.000,996.633801
1455977 *0001V,01/01/70 20:17:25.100,996.634943
1456086 *0001V,01/01/70 20:17:25.200,996.643241
1456180 *0001V,01/01/70 20:17:25.300,996.633382
1456289 *0001V,01/01/70 20:17:25.400,996.640123
1456382 *0001V,01/01/70 20:17:25.500,996.647825
1456476 *0001V,01/01/70 20:17:25.600,996.661777
1456585 *0001V,01/01/70 20:17:25.700,996.658671
1456679 *0001V,01/01/70 20:17:25.800,996.664028
1456788 *0001V,01/01/70 20:17:25.900,996.667578
1456882 *0001V,01/01/70 20:17:26.000,996.674935
1456975 *0001V,01/01/70 20:17:26.100,996.670384
1457084 *0001V,01/01/70 20:17:26.200,996.668766
1457178 *0001V,01/01/70 20:17:26.300,996.654708
1457287 *0001V,01/01/70 20:17:26.400,996.658095
1457381 *0001V,01/01/70 20:17:26.500,996.659658
1457474 *0001V,01/01/70 20:17:26.600,996.652089
1457584 *0001V,01/01/70 20:17:26.700,996.660263
1457677 *0001V,01/01/70 20:17:26.800,996.669048
1457786 *0001V,01/01/70 20:17:26.900,996.666621
1457880 *0001V,01/01/70 20:17:27.000,996.651961
1457989 *0001V,01/01/70 20:17:27.100,996.668468
1458083 *0001V,01/01/70 20:17:27.200,996.682640
1458176 *0001V,01/01/70 20:17:27.300,996.693365
1458286 *0001V,01/01/70 20:17:27.400,996.690201
1458379 *0001V,01/01/70 20:17:27.500,996.708926
1458488 *0001V,01/01/70 20:17:27.600,996.708225
1458582 *0001V,01/01/70 20:17:27.700,996.712788
1458676 *0001V,01/01/70 20:17:27.800,996.721003
1458785 *0001V,01/01/70 20:17:27.900,996.740856
1458878 *0001V,01/01/70 20:17:28.000,996.755507
1458988 *0001V,01/01/70 20:17:28.100,996.763679
1459081 *0001V,01/01/70 20:17:28.200,996.771474
1459175 *0001V,01/01/70 20:17:28.300,996.771084
1459284 *0001V,01/01/70 20:17:28.400,996.768787
1459378 *0001V,01/01/70 20:17:28.500,996.775057
1459487 *0001V,01/01/70 20:17:28.600,996.780977
1459580 *0001V,01/01/70 20:17:28.700,996.783915
1459674 *0001V,01/01/70 20:17:28.800,996.794251
1459783 *0001V,01/01/70 20:17:28.900,996.786124
1459877 *0001V,01/01/70 20:17:29.000,996.786775
1459986 *0001V,01/01/70 20:17:29.100,996.807760
1500080 *0001V,01/01/70 20:17:29.200,996.824669
1500189 *0001V,01/01/70 20:17:29.300,996.829239
1500282 *0001V,01/01/70 20:17:29.400,996.837703
1500376 *0001V,01/01/70 20:17:29.500,996.846527
1500485 *0001V,01/01/70 20:17:29.600,996.851189
1500579 *0001V,01/01/70 20:17:29.700,996.858825
1500688 *0001V,01/01/70 20:17:29.800,996.866781
1500782 *0001V,01/01/70 20:17:29.900,996.862978
1500875 *0001V,01/01/70 20:17:30.000,996.863883
1500984 *0001V,01/01/70 20:17:30.100,996.872055
1501078 *0001V,01/01/70 20:17:30.200,996.872980
1501187 *0001V,01/01/70 20:17:30.300,996.878162
1501281 *0001V,01/01/70 20:17:30.400,996.884521
1501374 *0001V,01/01/70 20:17:30.500,996.878790
1501484 *0001V,01/01/70 20:17:30.600,996.873812
1501577 *0001V,01/01/70 20:17:30.700,996.870359
1501686 *0001V,01/01/70 20:17:30.800,996.861179
1501780 *0001V,01/01/70 20:17:30.900,996.839547
1501889 *0001V,01/01/70 20:17:31.000,996.826044
1501983 *0001V,01/01/70 20:17:31.100,996.817649
1502076 *0001V,01/01/70 20:17:31.200,996.809760
1502186 *0001V,01/01/70 20:17:31.300,996.796937
1502279 *0001V,01/01/70 20:17:31.400,996.787176
1502388 *0001V,01/01/70 20:17:31.500,996.772119
1502482 *0001V,01/01/70 20:17:31.600,996.760832
1502576 *0001V,01/01/70 20:17:31.700,996.744773
1502685 *0001V,01/01/70 20:17:31.800,996.733768
1502778 *0001V,01/01/70 20:17:31.900,996.730514
1502888 *0001V,01/01/70 20:17:32.000,996.710633
1502981 *0001V,01/01/70 20:17:32.100,996.692076
1503075 *0001V,01/01/70 20:17:32.200,996.681283
1503184 *0001V,01/01/70 20:17:32.300,996.675190
1503278 *0001V,01/01/70 20:17:32.400,996.672038
1503387 *0001V,01/01/70 20:17:32.500,996.665876
1503480 *0001V,01/01/70 20:17:32.600,996.659511
1503574 *0001V,01/01/70 20:17:32.700,996.653713
1503683 *0001V,01/01/70 20:17:32.800,996.649389
1503777 *0001V,01/01/70 20:17:32.900,996.649965
1503886 *0001V,01/01/70 20:17:33.000,996.647457
1503980 *0001V,01/01/70 20:17:33.100,996.649626
1504089 *0001V,01/01/70 20:17:33.200,996.654202
1504182 *0001V,01/01/70 20:17:33.300,996.666081
1504276 *0001V,01/01/70 20:17:33.400,996.677307
1504385 *0001V,01/01/70 20:17:33.500,996.687164
1504479 *0001V,01/01/70 20:17:33.600,996.697350
1504588 *0001V,01/01/70 20:17:33.700,996.708273
1504682 *0001V,01/01/70 20:17:33.800,996.722135
1504775 *0001V,01/01/70 20:17:33.900,996.735291
1504884 *0001V,01/01/70 20:17:34.000,996.743542
1504978 *0001V,01/01/70 20:17:34.100,996.749808
1505087 *0001V,01/01/70 20:17:34.200,996.754336
1505181 *0001V,01/01/70 20:17:34.300,996.757772
1505274 *0001V,01/01/70 20:17:34.400,996.763348
1505384 *0001V,01/01/70 20:17:34.500,996.765190
1505477 *0001V,01/01/70 20:17:34.600,996.768305
1505586 *0001V,01/01/70 20:17:34.700,996.767816
1505680 *0001V,01/01/70 20:17:34.800,996.763175
1505789 *0001V,01/01/70 20:17:34.900,996.767564
1505883 *0001V,01/01/70 20:17:35.000,996.762641
1505976 *0001V,01/01/70 20:17:35.100,996.765554
1506086 *0001V,01/01/70 20:17:35.200,996.768815
1506179 *0001V,01/01/70 20:17:35.300,996.765093
1506288 *0001V,01/01/70 20:17:35.400,996.761688
1506382 *0001V,01/01/70 20:17:35.500,996.759527
1506476 *0001V,01/01/70 20:17:35.600,996.750985
1506585 *0001V,01/01/70 20:17:35.700,996.746230
1506678 *0001V,01/01/70 20:17:35.800,996.743283
1506788 *0001V,01/01/70 20:17:35.900,996.733161
1506881 *0001V,01/01/70 20:17:36.000,996.720675
1506975 *0001V,01/01/70 20:17:36.100,996.706726
1507084 *0001V,01/01/70 20:17:36.200,996.693075
1507178 *0001V,01/01/70 20:17:36.300,996.683478
1507287 *0001V,01/01/70 20:17:36.400,996.677522
1507380 *0001V,01/01/70 20:17:36.500,996.670703
1507490 *0001V,01/01/70 20:17:36.600,996.662936
1507583 *0001V,01/01/70 20:17:36.700,996.661104
1507677 *0001V,01/01/70 20:17:36.800,996.660405
1507786 *0001V,01/01/70 20:17:36.900,996.657254
1507880 *0001V,01/01/70 20:17:37.000,996.653230
1507989 *0001V,01/01/70 20:17:37.100,996.646570
1508082 *0001V,01/01/70 20:17:37.200,996.636750
1508176 *0001V,01/01/70 20:17:37.300,996.630760
1508285 *0001V,01/01/70 20:17:37.400,996.624665
1508379 *0001V,01/01/70 20:17:37.500,996.623257
1508488 *0001V,01/01/70 20:17:37.600,996.621576
1508582 *0001V,01/01/70 20:17:37.700,996.623965
1508675 *0001V,01/01/70 20:17:37.800,996.624665
1508784 *0001V,01/01/70 20:17:37.900,996.631475
1508878 *0001V,01/01/70 20:17:38.000,996.640027
1508987 *0001V,01/01/70 20:17:38.100,996.648942
1509081 *0001V,01/01/70 20:17:38.200,996.655712
1509174 *0001V,01/01/70 20:17:38.300,996.660830
1509284 *0001V,01/01/70 20:17:38.400,996.664168
1509377 *0001V,01/01/70 20:17:38.500,996.666317
1509486 *0001V,01/01/70 20:17:38.600,996.660926
1509580 *0001V,01/01/70 20:17:38.700,996.656966
1509674 *0001V,01/01/70 20:17:38.800,996.647565
1509783 *0001V,01/01/70 20:17:38.900,996.641669
1509876 *0001V,01/01/70 20:17:39.000,996.645026
1509986 *0001V,01/01/70 20:17:39.100,996.650038
1510079 *0001V,01/01/70 20:17:39.200,996.638771
1510188 *0001V,01/01/70 20:17:39.300,996.635333
1510282 *0001V,01/01/70 20:17:39.400,996.638026
1510376 *0001V,01/01/70 20:17:39.500,996.630257
1510485 *0001V,01/01/70 20:17:39.600,996.652119
1510578 *0001V,01/01/70 20:17:39.700,996.662990
1510688 *0001V,01/01/70 20:17:39.800,996.676816
1510781 *0001V,01/01/70 20:17:39.900,996.689188
1510875 *0001V,01/01/70 20:17:40.000,996.700981
1510984 *0001V,01/01/70 20:17:40.100,996.708629
1511078 *0001V,01/01/70 20:17:40.200,996.699468
1511187 *0001V,01/01/70 20:17:40.300,996.690479
1511280 *0001V,01/01/70 20:17:40.400,996.691107
1511390 *0001V,01/01/70 20:17:40.500,996.689787
1511483 *0001V,01/01/70 20:17:40.600,996.670265
1511577 *0001V,01/01/70 20:17:40.700,996.656426
1511686 *0001V,01/01/70 20:17:40.800,996.683954
1511780 *0001V,01/01/70 20:17:40.900,996.698437
1511889 *0001V,01/01/70 20:17:41.000,996.707083
1511982 *0001V,01/01/70 20:17:41.100,996.703487
1512076 *0001V,01/01/70 20:17:41.200,996.710669
1512185 *0001V,01/01/70 20:17:41.300,996.712615
1512279 *0001V,01/01/70 20:17:41.400,996.718468
1512388 *0001V,01/01/70 20:17:41.500,996.713040
1512482 *0001V,01/01/70 20:17:41.600,996.712876
1512575 *0001V,01/01/70 20:17:41.700,996.712568
1512684 *0001V,01/01/70 20:17:41.800,996.715611
1512778 *0001V,01/01/70 20:17:41.900,996.716854
1512887 *0001V,01/01/70 20:17:42.000,996.721707
1512981 *0001V,01/01/70 20:17:42.100,996.732144
1513074 *0001V,01/01/70 20:17:42.200,996.733342
1513184 *0001V,01/01/70 20:17:42.300,996.746570
1513277 *0001V,01/01/70 20:17:42.400,996.755624
1513386 *0001V,01/01/70 20:17:42.500,996.763029
1513480 *0001V,01/01/70 20:17:42.600,996.760739
1513589 *0001V,01/01/70 20:17:42.700,996.760149
1513683 *0001V,01/01/70 20:17:42.800,996.755848
1513776 *0001V,01/01/70 20:17:42.900,996.743514
1513886 *0001V,01/01/70 20:17:43.000,996.753671
1513979 *0001V,01/01/70 20:17:43.100,996.753487
1514088 *0001V,01/01/70 20:17:43.200,996.760786
1514182 *0001V,01/01/70 20:17:43.300,996.765267
1514276 *0001V,01/01/70 20:17:43.400,996.756882
1514385 *0001V,01/01/70 20:17:43.500,996.769148
1514478 *0001V,01/01/70 20:17:43.600,996.780616
1514588 *0001V,01/01/70 20:17:43.700,996.777841
1514681 *0001V,01/01/70 20:17:43.800,996.787592
1514775 *0001V,01/01/70 20:17:43.900,996.798778
1514884 *0001V,01/01/70 20:17:44.000,996.795675
1514978 *0001V,01/01/70 20:17:44.100,996.804779
1515087 *0001V,01/01/70 20:17:44.200,996.798329
1515180 *0001V,01/01/70 20:17:44.300,996.802916
1515274 *0001V,01/01/70 20:17:44.400,996.816365
1515383 *0001V,01/01/70 20:17:44.500,996.823903
1515477 *0001V,01/01/70 20:17:44.600,996.810526
1515586 *0001V,01/01/70 20:17:44.700,996.805789
1515680 *0001V,01/01/70 20:17:44.800,996.793618
1515789 *0001V,01/01/70 20:17:44.900,996.789042
1515882 *0001V,01/01/70 20:17:45.000,996.808933
1515976 *0001V,01/01/70 20:17:45.100,996.819152
1516085 *0001V,01/01/70 20:17:45.200,996.824339
1516179 *0001V,01/01/70 20:17:45.300,996.826619
1516288 *0001V,01/01/70 20:17:45.400,996.825940
1516382 *0001V,01/01/70 20:17:45.500,996.819806
1516475 *0001V,01/01/70 20:17:45.600,996.815454
1516584 *0001V,01/01/70 20:17:45.700,996.805096
1516678 *0001V,01/01/70 20:17:45.800,996.795792
1516787 *0001V,01/01/70 20:17:45.900,996.795729
1516881 *0001V,01/01/70 20:17:46.000,996.796942
1516974 *0001V,01/01/70 20:17:46.100,996.800422
1517084 *0001V,01/01/70 20:17:46.200,996.802949
1517177 *0001V,01/01/70 20:17:46.300,996.804265
1517286 *0001V,01/01/70 20:17:46.400,996.806901
1517380 *0001V,01/01/70 20:17:46.500,996.798352
1517474 *0001V,01/01/70 20:17:46.600,996.791159
1517583 *0001V,01/01/70 20:17:46.700,996.784363
1517676 *0001V,01/01/70 20:17:46.800,996.772233
1517786 *0001V,01/01/70 20:17:46.900,996.774187
1517879 *0001V,01/01/70 20:17:47.000,996.783097
1517988 *0001V,01/01/70 20:17:47.100,996.795490
1518082 *0001V,01/01/70 20:17:47.200,996.798242
1518176 *0001V,01/01/70 20:17:47.300,996.801534
1518285 *0001V,01/01/70 20:17:47.400,996.802766
1518378 *0001V,01/01/70 20:17:47.500,996.797114
1518488 *0001V,01/01/70 20:17:47.600,996.795891
1518581 *0001V,01/01/70 20:17:47.700,996.800924
1518675 *0001V,01/01/70 20:17:47.800,996.799335
1518784 *0001V,01/01/70 20:17:47.900,996.795066
1518878 *0001V,01/01/70 20:17:48.000,996.798716
1518987 *0001V,01/01/70 20:17:48.100,996.793915
1519080 *0001V,01/01/70 20:17:48.200,996.790275
1519174 *0001V,01/01/70 20:17:48.300,996.785616
1519283 *0001V,01/01/70 20:17:48.400,996.775150
1519377 *0001V,01/01/70 20:17:48.500,996.775724
1519486 *0001V,01/01/70 20:17:48.600,996.778579
1519580 *0001V,01/01/70 20:17:48.700,996.776889
1519689 *0001V,01/01/70 20:17:48.800,996.774657
1519782 *0001V,01/01/70 20:17:48.900,996.767082
1519876 *0001V,01/01/70 20:17:49.000,996.762574
1519985 *0001V,01/01/70 20:17:49.100,996.763157
1520079 *0001V,01/01/70 20:17:49.200,996.760774
1520188 *0001V,01/01/70 20:17:49.300,996.760541
1520282 *0001V,01/01/70 20:17:49.400,996.762557
1520375 *0001V,01/01/70 20:17:49.500,996.770322
1520484 *0001V,01/01/70 20:17:49.600,996.772880
1520578 *0001V,01/01/70 20:17:49.700,996.777855
1520687 *0001V,01/01/70 20:17:49.800,996.780402
1520781 *0001V,01/01/70 20:17:49.900,996.779850
1520874 *0001V,01/01/70 20:17:50.000,996.778986
1520984 *0001V,01/01/70 20:17:50.100,996.771662
1521077 *0001V,01/01/70 20:17:50.200,996.771676
1521186 *0001V,01/01/70 20:17:50.300,996.769679
1521280 *0001V,01/01/70 20:17:50.400,996.768351
1521374 *0001V,01/01/70 20:17:50.500,996.767823
1521483 *0001V,01/01/70 20:17:50.600,996.771550
1521576 *0001V,01/01/70 20:17:50.700,996.769140
1521686 *0001V,01/01/70 20:17:50.800,996.762353
1521779 *0001V,01/01/70 20:17:50.900,996.757058
1521888 *0001V,01/01/70 20:17:51.000,996.756850
1521982 *0001V,01/01/70 20:17:51.100,996.754837
1522076 *0001V,01/01/70 20:17:51.200,996.748376
1522185 *0001V,01/01/70 20:17:51.300,996.727437
1522278 *0001V,01/01/70 20:17:51.400,996.717128
1522388 *0001V,01/01/70 20:17:51.500,996.696850
1522481 *0001V,01/01/70 20:17:51.600,996.695961
1522575 *0001V,01/01/70 20:17:51.700,996.698569
1522684 *0001V,01/01/70 20:17:51.800,996.687060
1522778 *0001V,01/01/70 20:17:51.900,996.686501
1522887 *0001V,01/01/70 20:17:52.000,996.695129
1522980 *0001V,01/01/70 20:17:52.100,996.691792
1523074 *0001V,01/01/70 20:17:52.200,996.692237
1523183 *0001V,01/01/70 20:17:52.300,996.694635
1523277 *0001V,01/01/70 20:17:52.400,996.686943
1523386 *0001V,01/01/70 20:17:52.500,996.692916
1523480 *0001V,01/01/70 20:17:52.600,996.692101
1523589 *0001V,01/01/70 20:17:52.700,996.689856
1523682 *0001V,01/01/70 20:17:52.800,996.691473
1523776 *0001V,01/01/70 20:17:52.900,996.692539
1523885 *0001V,01/01/70 20:17:53.000,996.690953
1523979 *0001V,01/01/70 20:17:53.100,996.687211
1524088 *0001V,01/01/70 20:17:53.200,996.684313
1524182 *0001V,01/01/70 20:17:53.300,996.682628
1524275 *0001V,01/01/70 20:17:53.400,996.689500
1524384 *0001V,01/01/70 20:17:53.500,996.695338
1524478 *0001V,01/01/70 20:17:53.600,996.700134
1524587 *0001V,01/01/70 20:17:53.700,996.702804
1524681 *0001V,01/01/70 20:17:53.800,996.707425
1524774 *0001V,01/01/70 20:17:53.900,996.713997
1524884 *0001V,01/01/70 20:17:54.000,996.715530
1524977 *0001V,01/01/70 20:17:54.100,996.714843
1525086 *0001V,01/01/70 20:17:54.200,996.716494
1525180 *0001V,01/01/70 20:17:54.300,996.717253
1525289 *0001V,01/01/70 20:17:54.400,996.716646
1525383 *0001V,01/01/70 20:17:54.500,996.716950
1525476 *0001V,01/01/70 20:17:54.600,996.717075
1525586 *0001V,01/01/70 20:17:54.700,996.716577
1525679 *0001V,01/01/70 20:17:54.800,996.714901
1525788 *0001V,01/01/70 20:17:54.900,996.717007
1525882 *0001V,01/01/70 20:17:55.000,996.716844
1525976 *0001V,01/01/70 20:17:55.100,996.714239
1526085 *0001V,01/01/70 20:17:55.200,996.712060
1526178 *0001V,01/01/70 20:17:55.300,996.711317
1526288 *0001V,01/01/70 20:17:55.400,996.707533
1526381 *0001V,01/01/70 20:17:55.500,996.705432
1526475 *0001V,01/01/70 20:17:55.600,996.704620
1526584 *0001V,01/01/70 20:17:55.700,996.703940
1526678 *0001V,01/01/70 20:17:55.800,996.704711
1526787 *0001V,01/01/70 20:17:55.900,996.704212
1526880 *0001V,01/01/70 20:17:56.000,996.703833
1526974 *0001V,01/01/70 20:17:56.100,996.702265
1527083 *0001V,01/01/70 20:17:56.200,996.705373
1527177 *0001V,01/01/70 20:17:56.300,996.705426
1527286 *0001V,01/01/70 20:17:56.400,996.706671
1527380 *0001V,01/01/70 20:17:56.500,996.706314
1527489 *0001V,01/01/70 20:17:56.600,996.708139
1527582 *0001V,01/01/70 20:17:56.700,996.708182
1527676 *0001V,01/01/70 20:17:56.800,996.706438
1527785 *0001V,01/01/70 20:17:56.900,996.707301
1527879 *0001V,01/01/70 20:17:57.000,996.710152
1527988 *0001V,01/01/70 20:17:57.100,996.712173
1528082 *0001V,01/01/70 20:17:57.200,996.714638
1528175 *0001V,01/01/70 20:17:57.300,996.717241
1528284 *0001V,01/01/70 20:17:57.400,996.720028
1528378 *0001V,01/01/70 20:17:57.500,996.723884
1528487 *0001V,01/01/70 20:17:57.600,996.726422
1528581 *0001V,01/01/70 20:17:57.700,996.730818
1528674 *0001V,01/01/70 20:17:57.800,996.738115
1528784 *0001V,01/01/70 20:17:57.900,996.745429
1528877 *0001V,01/01/70 20:17:58.000,996.750618
1528986 *0001V,01/01/70 20:17:58.100,996.735248
1529080 *0001V,01/01/70 20:17:58.200,996.732678
1529189 *0001V,01/01/70 20:17:58.300,996.742089
1529283 *0001V,01/01/70 20:17:58.400,996.760923
1529376 *0001V,01/01/70 20:17:58.500,996.745831
1529486 *0001V,01/01/70 20:17:58.600,996.725842
1529579 *0001V,01/01/70 20:17:58.700,996.721404
1529688 *0001V,01/01/70 20:17:58.800,996.702293
1529782 *0001V,01/01/70 20:17:58.900,996.698358
1529876 *0001V,01/01/70 20:17:59.000,996.690942
1529985 *0001V,01/01/70 20:17:59.100,996.684858
1530078 *0001V,01/01/70 20:17:59.200,996.692791
1530188 *0001V,01/01/70 20:17:59.300,996.668310
1530281 *0001V,01/01/70 20:17:59.400,996.695811
1530375 *0001V,01/01/70 20:17:59.500,996.727379
1530484 *0001V,01/01/70 20:17:59.600,996.733683
1530578 *0001V,01/01/70 20:17:59.700,996.762344
1530687 *0001V,01/01/70 20:17:59.800,996.775932
1530780 *0001V,01/01/70 20:17:59.900,996.761348
1530874 *0001V,01/01/70 20:18:00.000,996.738469
1530983 *0001V,01/01/70 20:18:00.100,996.760573
1531077 *0001V,01/01/70 20:18:00.200,996.745776
1531186 *0001V,01/01/70 20:18:00.300,996.720567
1531280 *0001V,01/01/70 20:18:00.400,996.709356
1531389 *0001V,01/01/70 20:18:00.500,996.691080
1531482 *0001V,01/01/70 20:18:00.600,996.668812
1531576 *0001V,01/01/70 20:18:00.700,996.678803
1531685 *0001V,01/01/70 20:18:00.800,996.693907
1531779 *0001V,01/01/70 20:18:00.900,996.702486
1531888 *0001V,01/01/70 20:18:01.000,996.678659
1531982 *0001V,01/01/70 20:18:01.100,996.712668
1532075 *0001V,01/01/70 20:18:01.200,996.745509
1532184 *0001V,01/01/70 20:18:01.300,996.766613
1532278 *0001V,01/01/70 20:18:01.400,996.758404
1532387 *0001V,01/01/70 20:18:01.500,996.766296
1532481 *0001V,01/01/70 20:18:01.600,996.775996
1532574 *0001V,01/01/70 20:18:01.700,996.784284
1532684 *0001V,01/01/70 20:18:01.800,996.765726
1532777 *0001V,01/01/70 20:18:01.900,996.763924
1532886 *0001V,01/01/70 20:18:02.000,996.769211
1532980 *0001V,01/01/70 20:18:02.100,996.751478
1533074 *0001V,01/01/70 20:18:02.200,996.756102
1533183 *0001V,01/01/70 20:18:02.300,996.773885
1533276 *0001V,01/01/70 20:18:02.400,996.764353
1533386 *0001V,01/01/70 20:18:02.500,996.748644
1533479 *0001V,01/01/70 20:18:02.600,996.748536
1533588 *0001V,01/01/70 20:18:02.700,996.738626
1533682 *0001V,01/01/70 20:18:02.800,996.768213
1533776 *0001V,01/01/70 20:18:02.900,996.786728
1533885 *0001V,01/01/70 20:18:03.000,996.794499
1533978 *0001V,01/01/70 20:18:03.100,996.804121
1534088 *0001V,01/01/70 20:18:03.200,996.804373
1534181 *0001V,01/01/70 20:18:03.300,996.783850
1534275 *0001V,01/01/70 20:18:03.400,996.774237
1534384 *0001V,01/01/70 20:18:03.500,996.786002
1534478 *0001V,01/01/70 20:18:03.600,996.789100
1534587 *0001V,01/01/70 20:18:03.700,996.790925
1534680 *0001V,01/01/70 20:18:03.800,996.793109
1534774 *0001V,01/01/70 20:18:03.900,996.792926
1534883 *0001V,01/01/70 20:18:04.000,996.786455
1534977 *0001V,01/01/70 20:18:04.100,996.790082
1535086 *0001V,01/01/70 20:18:04.200,996.780377
1535180 *0001V,01/01/70 20:18:04.300,996.766304
1535289 *0001V,01/01/70 20:18:04.400,996.745089
1535382 *0001V,01/01/70 20:18:04.500,996.729838
1535476 *0001V,01/01/70 20:18:04.600,996.698643
1535585 *0001V,01/01/70 20:18:04.700,996.684220
1535679 *0001V,01/01/70 20:18:04.800,996.710444
1535788 *0001V,01/01/70 20:18:04.900,996.713365
1535882 *0001V,01/01/70 20:18:05.000,996.716198
1535975 *0001V,01/01/70 20:18:05.100,996.714304
1536084 *0001V,01/01/70 20:18:05.200,996.718007
1536178 *0001V,01/01/70 20:18:05.300,996.719652
1536287 *0001V,01/01/70 20:18:05.400,996.724758
1536381 *0001V,01/01/70 20:18:05.500,996.721483
1536474 *0001V,01/01/70 20:18:05.600,996.715139
1536584 *0001V,01/01/70 20:18:05.700,996.698548
1536677 *0001V,01/01/70 20:18:05.800,996.672677
1536786 *0001V,01/01/70 20:18:05.900,996.685369
1536880 *0001V,01/01/70 20:18:06.000,996.669409
1536974 *0001V,01/01/70 20:18:06.100,996.641632
1537083 *0001V,01/01/70 20:18:06.200,996.618731
1537176 *0001V,01/01/70 20:18:06.300,996.611314
1537286 *0001V,01/01/70 20:18:06.400,996.616920
1537379 *0001V,01/01/70 20:18:06.500,996.620432
1537488 *0001V,01/01/70 20:18:06.600,996.631948
1537582 *0001V,01/01/70 20:18:06.700,996.639889
1537676 *0001V,01/01/70 20:18:06.800,996.628258
1537785 *0001V,01/01/70 20:18:06.900,996.649351
1537878 *0001V,01/01/70 20:18:07.000,996.655548
1537988 *0001V,01/01/70 20:18:07.100,996.656902
1538081 *0001V,01/01/70 20:18:07.200,996.676879
1538175 *0001V,01/01/70 20:18:07.300,996.674902
1538284 *0001V,01/01/70 20:18:07.400,996.678698
1538378 *0001V,01/01/70 20:18:07.500,996.685824
1538487 *0001V,01/01/70 20:18:07.600,996.702778
1538580 *0001V,01/01/70 20:18:07.700,996.705226
1538674 *0001V,01/01/70 20:18:07.800,996.698524
1538783 *0001V,01/01/70 20:18:07.900,996.702448
1538877 *0001V,01/01/70 20:18:08.000,996.692950
1538986 *0001V,01/01/70 20:18:08.100,996.693178
1539080 *0001V,01/01/70 20:18:08.200,996.686983
1539189 *0001V,01/01/70 20:18:08.300,996.682534
1539282 *0001V,01/01/70 20:18:08.400,996.709687
1539376 *0001V,01/01/70 20:18:08.500,996.740012
1539485 *0001V,01/01/70 20:18:08.600,996.747773
1539579 *0001V,01/01/70 20:18:08.700,996.739993
1539688 *0001V,01/01/70 20:18:08.800,996.735272
1539782 *0001V,01/01/70 20:18:08.900,996.739000
1539875 *0001V,01/01/70 20:18:09.000,996.768854
1539984 *0001V,01/01/70 20:18:09.100,996.747124
1540078 *0001V,01/01/70 20:18:09.200,996.737300
1540187 *0001V,01/01/70 20:18:09.300,996.724501
1540281 *0001V,01/01/70 20:18:09.400,996.695622
1540374 *0001V,01/01/70 20:18:09.500,996.692847
1540484 *0001V,01/01/70 20:18:09.600,996.697766
1540577 *0001V,01/01/70 20:18:09.700,996.672112
1540686 *0001V,01/01/70 20:18:09.800,996.654479
1540780 *0001V,01/01/70 20:18:09.900,996.646032
1540889 *0001V,01/01/70 20:18:10.000,996.619605
1540983 *0001V,01/01/70 20:18:10.100,996.625654
1541076 *0001V,01/01/70 20:18:10.200,996.612559
1541186 *0001V,01/01/70 20:18:10.300,996.617340
1541279 *0001V,01/01/70 20:18:10.400,996.614156
1541388 *0001V,01/01/70 20:18:10.500,996.618570
1541482 *0001V,01/01/70 20:18:10.600,996.625585
1541576 *0001V,01/01/70 20:18:10.700,996.616304
1541685 *0001V,01/01/70 20:18:10.800,996.605769
1541778 *0001V,01/01/70 20:18:10.900,996.607046
1541888 *0001V,01/01/70 20:18:11.000,996.600797
1541981 *0001V,01/01/70 20:18:11.100,996.594625
1542075 *0001V,01/01/70 20:18:11.200,996.598909
1542184 *0001V,01/01/70 20:18:11.300,996.582301
1542278 *0001V,01/01/70 20:18:11.400,996.572147
1542387 *0001V,01/01/70 20:18:11.500,996.582298
1542480 *0001V,01/01/70 20:18:11.600,996.582719
1542574 *0001V,01/01/70 20:18:11.700,996.592304
1542683 *0001V,01/01/70 20:18:11.800,996.586589
1542777 *0001V,01/01/70 20:18:11.900,996.588106
1542886 *0001V,01/01/70 20:18:12.000,996.590756
1542980 *0001V,01/01/70 20:18:12.100,996.599465
1543089 *0001V,01/01/70 20:18:12.200,996.598339
1543182 *0001V,01/01/70 20:18:12.300,996.601661
1543276 *0001V,01/01/70 20:18:12.400,996.594554
1543385 *0001V,01/01/70 20:18:12.500,996.594614
1543479 *0001V,01/01/70 20:18:12.600,996.592583
1543588 *0001V,01/01/70 20:18:12.700,996.598982
1543682 *0001V,01/01/70 20:18:12.800,996.587543
1543775 *0001V,01/01/70 20:18:12.900,996.577334
1543884 *0001V,01/01/70 20:18:13.000,996.577797
1543978 *0001V,01/01/70 20:18:13.100,996.581842
1544087 *0001V,01/01/70 20:18:13.200,996.580026
1544181 *0001V,01/01/70 20:18:13.300,996.568906
1544274 *0001V,01/01/70 20:18:13.400,996.578832
1544384 *0001V,01/01/70 20:18:13.500,996.597312
1544477 *0001V,01/01/70 20:18:13.600,996.610976
1544586 *0001V,01/01/70 20:18:13.700,996.616007
1544680 *0001V,01/01/70 20:18:13.800,996.630344
1544774 *0001V,01/01/70 20:18:13.900,996.645417
1544883 *0001V,01/01/70 20:18:14.000,996.660972
1544976 *0001V,01/01/70 20:18:14.100,996.675271
1545086 *0001V,01/01/70 20:18:14.200,996.673992
1545179 *0001V,01/01/70 20:18:14.300,996.675478
1545288 *0001V,01/01/70 20:18:14.400,996.681423
1545382 *0001V,01/01/70 20:18:14.500,996.693629
1545476 *0001V,01/01/70 20:18:14.600,996.697883
1545585 *0001V,01/01/70 20:18:14.700,996.703549
1545678 *0001V,01/01/70 20:18:14.800,996.709979
1545788 *0001V,01/01/70 20:18:14.900,996.709799
1545881 *0001V,01/01/70 20:18:15.000,996.708268
1545975 *0001V,01/01/70 20:18:15.100,996.713697
1546084 *0001V,01/01/70 20:18:15.200,996.713695
1546178 *0001V,01/01/70 20:18:15.300,996.709199
1546287 *0001V,01/01/70 20:18:15.400,996.705032
1546380 *0001V,01/01/70 20:18:15.500,996.700822
1546474 *0001V,01/01/70 20:18:15.600,996.712400
1546583 *0001V,01/01/70 20:18:15.700,996.718804
1546677 *0001V,01/01/70 20:18:15.800,996.714059
1546786 *0001V,01/01/70 20:18:15.900,996.712142
1546880 *0001V,01/01/70 20:18:16.000,996.702514
1546989 *0001V,01/01/70 20:18:16.100,996.712868
1547082 *0001V,01/01/70 20:18:16.200,996.720195
1547176 *0001V,01/01/70 20:18:16.300,996.709784
1547285 *0001V,01/01/70 20:18:16.400,996.714667
1547379 *0001V,01/01/70 20:18:16.500,996.712229
1547488 *0001V,01/01/70 20:18:16.600,996.728166
1547582 *0001V,01/01/70 20:18:16.700,996.733203
1547675 *0001V,01/01/70 20:18:16.800,996.732192
1547784 *0001V,01/01/70 20:18:16.900,996.732608
1547878 *0001V,01/01/70 20:18:17.000,996.735707
1547987 *0001V,01/01/70 20:18:17.100,996.745732
1548081 *0001V,01/01/70 20:18:17.200,996.738093
1548174 *0001V,01/01/70 20:18:17.300,996.739436
1548284 *0001V,01/01/70 20:18:17.400,996.729848
1548377 *0001V,01/01/70 20:18:17.500,996.721591
1548486 *0001V,01/01/70 20:18:17.600,996.726288
1548580 *0001V,01/01/70 20:18:17.700,996.720508
1548674 *0001V,01/01/70 20:18:17.800,996.722945
1548783 *0001V,01/01/70 20:18:17.900,996.715126
1548876 *0001V,01/01/70 20:18:18.000,996.707700
1548986 *0001V,01/01/70 20:18:18.100,996.706118
1549079 *0001V,01/01/70 20:18:18.200,996.717443
1549188 *0001V,01/01/70 20:18:18.300,996.708198
1549282 *0001V,01/01/70 20:18:18.400,996.709199
1549376 *0001V,01/01/70 20:18:18.500,996.723565
1549485 *0001V,01/01/70 20:18:18.600,996.728069
1549578 *0001V,01/01/70 20:18:18.700,996.719666
1549688 *0001V,01/01/70 20:18:18.800,996.729555
1549781 *0001V,01/01/70 20:18:18.900,996.722742
1549875 *0001V,01/01/70 20:18:19.000,996.731136
1549984 *0001V,01/01/70 20:18:19.100,996.741165
1550078 *0001V,01/01/70 20:18:19.200,996.753502
1550187 *0001V,01/01/70 20:18:19.300,996.759027
1550280 *0001V,01/01/70 20:18:19.400,996.747693
1550374 *0001V,01/01/70 20:18:19.500,996.744085
1550483 *0001V,01/01/70 20:18:19.600,996.746167
1550577 *0001V,01/01/70 20:18:19.700,996.746571
1550686 *0001V,01/01/70 20:18:19.800,996.745903
1550780 *0001V,01/01/70 20:18:19.900,996.744474
1550889 *0001V,01/01/70 20:18:20.000,996.748235
1550982 *0001V,01/01/70 20:18:20.100,996.748849
1551076 *0001V,01/01/70 20:18:20.200,996.746494
1551185 *0001V,01/01/70 20:18:20.300,996.737750
1551279 *0001V,01/01/70 20:18:20.400,996.749463
1551388 *0001V,01/01/70 20:18:20.500,996.765100
1551482 *0001V,01/01/70 20:18:20.600,996.779664
1551575 *0001V,01/01/70 20:18:20.700,996.790585
1551684 *0001V,01/01/70 20:18:20.800,996.790375
1551778 *0001V,01/01/70 20:18:20.900,996.789299
1551887 *0001V,01/01/70 20:18:21.000,996.785324
1551981 *0001V,01/01/70 20:18:21.100,996.790388
1552074 *0001V,01/01/70 20:18:21.200,996.796220
1552184 *0001V,01/01/70 20:18:21.300,996.794722
1552277 *0001V,01/01/70 20:18:21.400,996.796679
1552386 *0001V,01/01/70 20:18:21.500,996.798171
1552480 *0001V,01/01/70 20:18:21.600,996.798684
1552574 *0001V,01/01/70 20:18:21.700,996.801144
1552683 *0001V,01/01/70 20:18:21.800,996.804299
1552776 *0001V,01/01/70 20:18:21.900,996.806898
1552886 *0001V,01/01/70 20:18:22.000,996.809523
1552979 *0001V,01/01/70 20:18:22.100,996.813866
1553088 *0001V,01/01/70 20:18:22.200,996.818022
1553182 *0001V,01/01/70 20:18:22.300,996.823965
1553276 *0001V,01/01/70 20:18:22.400,996.831197
1553385 *0001V,01/01/70 20:18:22.500,996.835711
1553478 *0001V,01/01/70 20:18:22.600,996.839594
1553588 *0001V,01/01/70 20:18:22.700,996.839093
1553681 *0001V,01/01/70 20:18:22.800,996.834623
1553775 *0001V,01/01/70 20:18:22.900,996.830911
1553884 *0001V,01/01/70 20:18:23.000,996.833286
1553978 *0001V,01/01/70 20:18:23.100,996.841896
1554087 *0001V,01/01/70 20:18:23.200,996.848002
1554180 *0001V,01/01/70 20:18:23.300,996.853098
1554274 *0001V,01/01/70 20:18:23.400,996.856667
1554383 *0001V,01/01/70 20:18:23.500,996.842891
1554477 *0001V,01/01/70 20:18:23.600,996.807490
1554586 *0001V,01/01/70 20:18:23.700,996.780464
1554680 *0001V,01/01/70 20:18:23.800,996.759534
1554789 *0001V,01/01/70 20:18:23.900,996.728386
1554882 *0001V,01/01/70 20:18:24.000,996.695382
1554976 *0001V,01/01/70 20:18:24.100,996.691673
1555085 *0001V,01/01/70 20:18:24.200,996.677958
1555179 *0001V,01/01/70 20:18:24.300,996.658857
1555288 *0001V,01/01/70 20:18:24.400,996.664777
1555382 *0001V,01/01/70 20:18:24.500,996.657008
1555475 *0001V,01/01/70 20:18:24.600,996.645716
1555584 *0001V,01/01/70 20:18:24.700,996.643346
1555678 *0001V,01/01/70 20:18:24.800,996.624332
1555787 *0001V,01/01/70 20:18:24.900,996.603544
1555881 *0001V,01/01/70 20:18:25.000,996.599708
1555974 *0001V,01/01/70 20:18:25.100,996.590087
1556084 *0001V,01/01/70 20:18:25.200,996.584023
1556177 *0001V,01/01/70 20:18:25.300,996.595607
1556286 *0001V,01/01/70 20:18:25.400,996.598279
1556380 *0001V,01/01/70 20:18:25.500,996.603339
1556474 *0001V,01/01/70 20:18:25.600,996.609788
1556583 *0001V,01/01/70 20:18:25.700,996.614978
1556676 *0001V,01/01/70 20:18:25.800,996.617284
1556786 *0001V,01/01/70 20:18:25.900,996.625636
1556879 *0001V,01/01/70 20:18:26.000,996.640402
1556988 *0001V,01/01/70 20:18:26.100,996.647613
1557082 *0001V,01/01/70 20:18:26.200,996.654423
1557176 *0001V,01/01/70 20:18:26.300,996.655143
1557285 *0001V,01/01/70 20:18:26.400,996.649351
1557378 *0001V,01/01/70 20:18:26.500,996.662207
1557488 *0001V,01/01/70 20:18:26.600,996.656967
1557581 *0001V,01/01/70 20:18:26.700,996.647250
1557675 *0001V,01/01/70 20:18:26.800,996.643528
1557784 *0001V,01/01/70 20:18:26.900,996.626689
1557878 *0001V,01/01/70 20:18:27.000,996.616479
1557987 *0001V,01/01/70 20:18:27.100,996.611269
1558080 *0001V,01/01/70 20:18:27.200,996.602139
1558174 *0001V,01/01/70 20:18:27.300,996.600063
1558283 *0001V,01/01/70 20:18:27.400,996.597180
1558377 *0001V,01/01/70 20:18:27.500,996.591061
1558486 *0001V,01/01/70 20:18:27.600,996.589825
1558580 *0001V,01/01/70 20:18:27.700,996.579701
1558689 *0001V,01/01/70 20:18:27.800,996.575982
1558782 *0001V,01/01/70 20:18:27.900,996.580403
1558876 *0001V,01/01/70 20:18:28.000,996.588692
1558985 *0001V,01/01/70 20:18:28.100,996.576958
1559079 *0001V,01/01/70 20:18:28.200,996.580804
1559188 *0001V,01/01/70 20:18:28.300,996.576650
1559282 *0001V,01/01/70 20:18:28.400,996.576044
1559375 *0001V,01/01/70 20:18:28.500,996.571794
1559484 *0001V,01/01/70 20:18:28.600,996.567701
1559578 *0001V,01/01/70 20:18:28.700,996.561725
1559687 *0001V,01/01/70 20:18:28.800,996.557277
1559781 *0001V,01/01/70 20:18:28.900,996.550769
1559874 *0001V,01/01/70 20:18:29.000,996.528208
1559984 *0001V,01/01/70 20:18:29.100,996.486538
1600077 *0001V,01/01/70 20:18:29.200,996.489854
1600186 *0001V,01/01/70 20:18:29.300,996.522724
1600280 *0001V,01/01/70 20:18:29.400,996.522377
1600374 *0001V,01/01/70 20:18:29.500,996.531361
1600483 *0001V,01/01/70 20:18:29.600,996.540604
1600576 *0001V,01/01/70 20:18:29.700,996.535492
1600686 *0001V,01/01/70 20:18:29.800,996.570033
1600779 *0001V,01/01/70 20:18:29.900,996.573268
1600888 *0001V,01/01/70 20:18:30.000,996.582658
1600982 *0001V,01/01/70 20:18:30.100,996.589565
1601076 *0001V,01/01/70 20:18:30.200,996.598665
1601185 *0001V,01/01/70 20:18:30.300,996.595507
1601278 *0001V,01/01/70 20:18:30.400,996.598714
1601388 *0001V,01/01/70 20:18:30.500,996.590883
1601481 *0001V,01/01/70 20:18:30.600,996.600533
1601575 *0001V,01/01/70 20:18:30.700,996.622238
1601684 *0001V,01/01/70 20:18:30.800,996.641207
1601778 *0001V,01/01/70 20:18:30.900,996.674558
1601887 *0001V,01/01/70 20:18:31.000,996.673331
1601980 *0001V,01/01/70 20:18:31.100,996.669290
1602074 *0001V,01/01/70 20:18:31.200,996.669627
1602183 *0001V,01/01/70 20:18:31.300,996.663364
1602277 *0001V,01/01/70 20:18:31.400,996.660012
1602386 *0001V,01/01/70 20:18:31.500,996.665861
1602480 *0001V,01/01/70 20:18:31.600,996.642091
1602589 *0001V,01/01/70 20:18:31.700,996.670563
1602682 *0001V,01/01/70 20:18:31.800,996.656053
1602776 *0001V,01/01/70 20:18:31.900,996.653703
1602885 *0001V,01/01/70 20:18:32.000,996.651325
1602979 *0001V,01/01/70 20:18:32.100,996.637404
1603088 *0001V,01/01/70 20:18:32.200,996.634230
1603182 *0001V,01/01/70 20:18:32.300,996.625497
1603275 *0001V,01/01/70 20:18:32.400,996.622596
1603384 *0001V,01/01/70 20:18:32.500,996.617920
1603478 *0001V,01/01/70 20:18:32.600,996.616283
1603587 *0001V,01/01/70 20:18:32.700,996.643897
1603681 *0001V,01/01/70 20:18:32.800,996.641861
1603774 *0001V,01/01/70 20:18:32.900,996.632531
1603884 *0001V,01/01/70 20:18:33.000,996.655417
1603977 *0001V,01/01/70 20:18:33.100,996.677167
1604086 *0001V,01/01/70 20:18:33.200,996.672543
1604180 *0001V,01/01/70 20:18:33.300,996.669481
1604274 *0001V,01/01/70 20:18:33.400,996.658595
1604383 *0001V,01/01/70 20:18:33.500,996.658763
1604476 *0001V,01/01/70 20:18:33.600,996.648749
1604586 *0001V,01/01/70 20:18:33.700,996.659419
1604679 *0001V,01/01/70 20:18:33.800,996.658151
1604788 *0001V,01/01/70 20:18:33.900,996.660382
1604882 *0001V,01/01/70 20:18:34.000,996.657738
1604976 *0001V,01/01/70 20:18:34.100,996.668960
1605085 *0001V,01/01/70 20:18:34.200,996.658723
1605178 *0001V,01/01/70 20:18:34.300,996.665992
1605288 *0001V,01/01/70 20:18:34.400,996.659605
1605381 *0001V,01/01/70 20:18:34.500,996.655402
1605475 *0001V,01/01/70 20:18:34.600,996.663274
1605584 *0001V,01/01/70 20:18:34.700,996.687984
1605678 *0001V,01/01/70 20:18:34.800,996.689511
1605787 *0001V,01/01/70 20:18:34.900,996.679428
1605880 *0001V,01/01/70 20:18:35.000,996.671260
1605974 *0001V,01/01/70 20:18:35.100,996.678889
1606083 *0001V,01/01/70 20:18:35.200,996.679629
1606177 *0001V,01/01/70 20:18:35.300,996.677656
1606286 *0001V,01/01/70 20:18:35.400,996.668166
1606380 *0001V,01/01/70 20:18:35.500,996.668910
1606473 *0001V,01/01/70 20:18:35.600,996.648104
1606582 *0001V,01/01/70 20:18:35.700,996.649660
1606676 *0001V,01/01/70 20:18:35.800,996.658820
1606785 *0001V,01/01/70 20:18:35.900,996.655777
1606879 *0001V,01/01/70 20:18:36.000,996.664430
1606988 *0001V,01/01/70 20:18:36.100,996.681490
1607082 *0001V,01/01/70 20:18:36.200,996.692434
1607175 *0001V,01/01/70 20:18:36.300,996.683506
1607284 *0001V,01/01/70 20:18:36.400,996.671226
1607378 *0001V,01/01/70 20:18:36.500,996.644569
1607487 *0001V,01/01/70 20:18:36.600,996.675372
1607581 *0001V,01/01/70 20:18:36.700,996.683149
1607674 *0001V,01/01/70 20:18:36.800,996.680095
1607784 *0001V,01/01/70 20:18:36.900,996.703369
1607877 *0001V,01/01/70 20:18:37.000,996.697564
1607986 *0001V,01/01/70 20:18:37.100,996.693347
1608080 *0001V,01/01/70 20:18:37.200,996.689905
1608174 *0001V,01/01/70 20:18:37.300,996.676167
1608283 *0001V,01/01/70 20:18:37.400,996.664492
1608376 *0001V,01/01/70 20:18:37.500,996.665761
1608486 *0001V,01/01/70 20:18:37.600,996.658236
1608579 *0001V,01/01/70 20:18:37.700,996.679910
1608688 *0001V,01/01/70 20:18:37.800,996.687011
1608782 *0001V,01/01/70 20:18:37.900,996.685255
1608876 *0001V,01/01/70 20:18:38.000,996.686318
1608985 *0001V,01/01/70 20:18:38.100,996.692920
1609078 *0001V,01/01/70 20:18:38.200,996.685210
1609188 *0001V,01/01/70 20:18:38.300,996.677094
1609281 *0001V,01/01/70 20:18:38.400,996.667860
1609375 *0001V,01/01/70 20:18:38.500,996.661592
1609484 *0001V,01/01/70 20:18:38.600,996.672816
1609578 *0001V,01/01/70 20:18:38.700,996.668988
1609687 *0001V,01/01/70 20:18:38.800,996.662733
1609780 *0001V,01/01/70 20:18:38.900,996.667228
1609874 *0001V,01/01/70 20:18:39.000,996.661368
1609983 *0001V,01/01/70 20:18:39.100,996.679111
1610077 *0001V,01/01/70 20:18:39.200,996.673675
1610186 *0001V,01/01/70 20:18:39.300,996.675474
1610280 *0001V,01/01/70 20:18:39.400,996.654675
1610389 *0001V,01/01/70 20:18:39.500,996.654727
1610482 *0001V,01/01/70 20:18:39.600,996.660601
1610576 *0001V,01/01/70 20:18:39.700,996.616401
1610685 *0001V,01/01/70 20:18:39.800,996.623027
1610779 *0001V,01/01/70 20:18:39.900,996.614612
1610888 *0001V,01/01/70 20:18:40.000,996.614156
1610982 *0001V,01/01/70 20:18:40.100,996.584446
1611075 *0001V,01/01/70 20:18:40.200,996.585361
1611184 *0001V,01/01/70 20:18:40.300,996.590847
1611278 *0001V,01/01/70 20:18:40.400,996.582363
1611387 *0001V,01/01/70 20:18:40.500,996.569453
1611481 *0001V,01/01/70 20:18:40.600,996.579571
1611574 *0001V,01/01/70 20:18:40.700,996.569060
1611684 *0001V,01/01/70 20:18:40.800,996.570813
1611777 *0001V,01/01/70 20:18:40.900,996.573805
1611886 *0001V,01/01/70 20:18:41.000,996.564722
1611980 *0001V,01/01/70 20:18:41.100,996.555879
1612074 *0001V,01/01/70 20:18:41.200,996.531910
1612183 *0001V,01/01/70 20:18:41.300,996.551791
1612276 *0001V,01/01/70 20:18:41.400,996.519641
1612386 *0001V,01/01/70 20:18:41.500,996.518415
1612479 *0001V,01/01/70 20:18:41.600,996.486428
1612588 *0001V,01/01/70 20:18:41.700,996.417607
1612682 *0001V,01/01/70 20:18:41.800,996.433645
1612776 *0001V,01/01/70 20:18:41.900,996.444808
1612885 *0001V,01/01/70 20:18:42.000,996.390342
1612978 *0001V,01/01/70 20:18:42.100,996.392502
1613088 *0001V,01/01/70 20:18:42.200,996.416775
1613181 *0001V,01/01/70 20:18:42.300,996.454253
1613275 *0001V,01/01/70 20:18:42.400,996.478376
1613384 *0001V,01/01/70 20:18:42.500,996.480458
1613478 *0001V,01/01/70 20:18:42.600,996.522384
1613587 *0001V,01/01/70 20:18:42.700,996.562142
1613680 *0001V,01/01/70 20:18:42.800,996.557437
1613774 *0001V,01/01/70 20:18:42.900,996.599069
1613883 *0001V,01/01/70 20:18:43.000,996.609180
1613977 *0001V,01/01/70 20:18:43.100,996.621982
1614086 *0001V,01/01/70 20:18:43.200,996.623656
1614180 *0001V,01/01/70 20:18:43.300,996.622396
1614289 *0001V,01/01/70 20:18:43.400,996.626569
1614382 *0001V,01/01/70 20:18:43.500,996.638922
1614476 *0001V,01/01/70 20:18:43.600,996.641225
1614585 *0001V,01/01/70 20:18:43.700,996.630758
1614679 *0001V,01/01/70 20:18:43.800,996.622864
1614788 *0001V,01/01/70 20:18:43.900,996.615605
1614882 *0001V,01/01/70 20:18:44.000,996.618903
1614975 *0001V,01/01/70 20:18:44.100,996.652598
1615084 *0001V,01/01/70 20:18:44.200,996.656145
1615178 *0001V,01/01/70 20:18:44.300,996.654618
1615287 *0001V,01/01/70 20:18:44.400,996.663396
1615381 *0001V,01/01/70 20:18:44.500,996.677737
1615474 *0001V,01/01/70 20:18:44.600,996.679451
1615584 *0001V,01/01/70 20:18:44.700,996.686253
1615677 *0001V,01/01/70 20:18:44.800,996.696919
1615786 *0001V,01/01/70 20:18:44.900,996.688422
1615880 *0001V,01/01/70 20:18:45.000,996.690929
1615989 *0001V,01/01/70 20:18:45.100,996.696183
1616083 *0001V,01/01/70 20:18:45.200,996.692249
1616176 *0001V,01/01/70 20:18:45.300,996.687505
1616286 *0001V,01/01/70 20:18:45.400,996.681607
1616379 *0001V,01/01/70 20:18:45.500,996.678428
1616488 *0001V,01/01/70 20:18:45.600,996.664787
1616582 *0001V,01/01/70 20:18:45.700,996.655009
1616676 *0001V,01/01/70 20:18:45.800,996.659921
1616785 *0001V,01/01/70 20:18:45.900,996.658953
1616878 *0001V,01/01/70 20:18:46.000,996.649181
1616988 *0001V,01/01/70 20:18:46.100,996.626069
1617081 *0001V,01/01/70 20:18:46.200,996.627929
1617175 *0001V,01/01/70 20:18:46.300,996.611509
1617284 *0001V,01/01/70 20:18:46.400,996.607366
1617378 *0001V,01/01/70 20:18:46.500,996.616046
1617487 *0001V,01/01/70 20:18:46.600,996.628368
1617580 *0001V,01/01/70 20:18:46.700,996.614946
1617674 *0001V,01/01/70 20:18:46.800,996.613644
1617783 *0001V,01/01/70 20:18:46.900,996.597603
1617877 *0001V,01/01/70 20:18:47.000,996.600374
1617986 *0001V,01/01/70 20:18:47.100,996.587890
1618080 *0001V,01/01/70 20:18:47.200,996.564555
1618189 *0001V,01/01/70 20:18:47.300,996.591385
1618282 *0001V,01/01/70 20:18:47.400,996.603054
1618376 *0001V,01/01/70 20:18:47.500,996.583237
1618485 *0001V,01/01/70 20:18:47.600,996.575140
1618579 *0001V,01/01/70 20:18:47.700,996.577467
1618688 *0001V,01/01/70 20:18:47.800,996.554278
1618782 *0001V,01/01/70 20:18:47.900,996.531053
1618875 *0001V,01/01/70 20:18:48.000,996.538160
1618984 *0001V,01/01/70 20:18:48.100,996.583204
1619078 *0001V,01/01/70 20:18:48.200,996.580053
1619187 *0001V,01/01/70 20:18:48.300,996.591598
1619281 *0001V,01/01/70 20:18:48.400,996.585437
1619374 *0001V,01/01/70 20:18:48.500,996.610604
1619484 *0001V,01/01/70 20:18:48.600,996.631398
1619577 *0001V,01/01/70 20:18:48.700,996.647977
1619686 *0001V,01/01/70 20:18:48.800,996.647570
1619780 *0001V,01/01/70 20:18:48.900,996.643942
1619874 *0001V,01/01/70 20:18:49.000,996.638792
1619983 *0001V,01/01/70 20:18:49.100,996.633288
1620076 *0001V,01/01/70 20:18:49.200,996.629161
1620186 *0001V,01/01/70 20:18:49.300,996.630815
1620279 *0001V,01/01/70 20:18:49.400,996.612543
1620388 *0001V,01/01/70 20:18:49.500,996.625891
1620482 *0001V,01/01/70 20:18:49.600,996.631833
1620576 *0001V,01/01/70 20:18:49.700,996.636122
1620685 *0001V,01/01/70 20:18:49.800,996.628281
1620778 *0001V,01/01/70 20:18:49.900,996.631581
1620888 *0001V,01/01/70 20:18:50.000,996.608773
1620981 *0001V,01/01/70 20:18:50.100,996.609341
1621075 *0001V,01/01/70 20:18:50.200,996.629406
1621184 *0001V,01/01/70 20:18:50.300,996.571686
1621278 *0001V,01/01/70 20:18:50.400,996.590541
1621387 *0001V,01/01/70 20:18:50.500,996.597547
1621481 *0001V,01/01/70 20:18:50.600,996.600177
1621574 *0001V,01/01/70 20:18:50.700,996.603134
1621683 *0001V,01/01/70 20:18:50.800,996.630986
1621777 *0001V,01/01/70 20:18:50.900,996.647801
1621886 *0001V,01/01/70 20:18:51.000,996.667600
1621980 *0001V,01/01/70 20:18:51.100,996.684753
1622089 *0001V,01/01/70 20:18:51.200,996.705432
1622183 *0001V,01/01/70 20:18:51.300,996.704493
1622276 *0001V,01/01/70 20:18:51.400,996.712042
1622385 *0001V,01/01/70 20:18:51.500,996.718820
1622479 *0001V,01/01/70 20:18:51.600,996.715144
1622588 *0001V,01/01/70 20:18:51.700,996.710988
1622682 *0001V,01/01/70 20:18:51.800,996.702920
1622775 *0001V,01/01/70 20:18:51.900,996.669191
1622885 *0001V,01/01/70 20:18:52.000,996.672285
1622978 *0001V,01/01/70 20:18:52.100,996.666901
1623087 *0001V,01/01/70 20:18:52.200,996.674925
1623181 *0001V,01/01/70 20:18:52.300,996.676582
1623275 *0001V,01/01/70 20:18:52.400,996.683946
1623384 *0001V,01/01/70 20:18:52.500,996.697781
1623477 *0001V,01/01/70 20:18:52.600,996.703969
1623587 *0001V,01/01/70 20:18:52.700,996.703694
1623680 *0001V,01/01/70 20:18:52.800,996.722472
1623774 *0001V,01/01/70 20:18:52.900,996.700916
1623883 *0001V,01/01/70 20:18:53.000,996.663945
1623977 *0001V,01/01/70 20:18:53.100,996.674123
1624086 *0001V,01/01/70 20:18:53.200,996.684160
1624179 *0001V,01/01/70 20:18:53.300,996.706199
1624289 *0001V,01/01/70 20:18:53.400,996.724890
1624382 *0001V,01/01/70 20:18:53.500,996.731794
1624476 *0001V,01/01/70 20:18:53.600,996.737316
1624585 *0001V,01/01/70 20:18:53.700,996.737357
1624679 *0001V,01/01/70 20:18:53.800,996.726195
1624788 *0001V,01/01/70 20:18:53.900,996.732829
1624881 *0001V,01/01/70 20:18:54.000,996.743006
1624975 *0001V,01/01/70 20:18:54.100,996.751131
1625084 *0001V,01/01/70 20:18:54.200,996.747803
1625178 *0001V,01/01/70 20:18:54.300,996.742679
1625287 *0001V,01/01/70 20:18:54.400,996.742948
1625381 *0001V,01/01/70 20:18:54.500,996.748561
1625474 *0001V,01/01/70 20:18:54.600,996.756201
1625583 *0001V,01/01/70 20:18:54.700,996.757360
1625677 *0001V,01/01/70 20:18:54.800,996.758120
1625786 *0001V,01/01/70 20:18:54.900,996.753907
1625880 *0001V,01/01/70 20:18:55.000,996.742681
1625989 *0001V,01/01/70 20:18:55.100,996.736916
1626083 *0001V,01/01/70 20:18:55.200,996.724400
1626176 *0001V,01/01/70 20:18:55.300,996.708526
1626285 *0001V,01/01/70 20:18:55.400,996.694902
1626379 *0001V,01/01/70 20:18:55.500,996.676670
1626488 *0001V,01/01/70 20:18:55.600,996.654369
1626582 *0001V,01/01/70 20:18:55.700,996.643760
1626675 *0001V,01/01/70 20:18:55.800,996.615413
1626785 *0001V,01/01/70 20:18:55.900,996.583926
1626878 *0001V,01/01/70 20:18:56.000,996.591206
1626987 *0001V,01/01/70 20:18:56.100,996.582384
1627081 *0001V,01/01/70 20:18:56.200,996.576013
1627175 *0001V,01/01/70 20:18:56.300,996.547393
1627284 *0001V,01/01/70 20:18:56.400,996.572232
1627377 *0001V,01/01/70 20:18:56.500,996.556833
1627487 *0001V,01/01/70 20:18:56.600,996.566293
1627580 *0001V,01/01/70 20:18:56.700,996.563991
1627674 *0001V,01/01/70 20:18:56.800,996.554776
1627783 *0001V,01/01/70 20:18:56.900,996.555706
1627877 *0001V,01/01/70 20:18:57.000,996.547466
1627986 *0001V,01/01/70 20:18:57.100,996.545703
1628079 *0001V,01/01/70 20:18:57.200,996.516505
1628189 *0001V,01/01/70 20:18:57.300,996.498199
1628282 *0001V,01/01/70 20:18:57.400,996.499822
1628376 *0001V,01/01/70 20:18:57.500,996.480763
1628485 *0001V,01/01/70 20:18:57.600,996.480825
1628579 *0001V,01/01/70 20:18:57.700,996.479719
1628688 *0001V,01/01/70 20:18:57.800,996.498818
1628781 *0001V,01/01/70 20:18:57.900,996.520086
1628875 *0001V,01/01/70 20:18:58.000,996.520241
1628984 *0001V,01/01/70 20:18:58.100,996.525302
1629078 *0001V,01/01/70 20:18:58.200,996.539567
1629187 *0001V,01/01/70 20:18:58.300,996.533948
1629281 *0001V,01/01/70 20:18:58.400,996.544911
1629374 *0001V,01/01/70 20:18:58.500,996.564150
1629483 *0001V,01/01/70 20:18:58.600,996.584301
1629577 *0001V,01/01/70 20:18:58.700,996.612596
1629686 *0001V,01/01/70 20:18:58.800,996.628901
1629780 *0001V,01/01/70 20:18:58.900,996.610448
1629873 *0001V,01/01/70 20:18:59.000,996.594963
1629983 *0001V,01/01/70 20:18:59.100,996.596768
1630076 *0001V,01/01/70 20:18:59.200,996.595985
1630185 *0001V,01/01/70 20:18:59.300,996.596313
1630279 *0001V,01/01/70 20:18:59.400,996.577348
1630388 *0001V,01/01/70 20:18:59.500,996.571034
1630482 *0001V,01/01/70 20:18:59.600,996.580704
1630575 *0001V,01/01/70 20:18:59.700,996.593802
1630685 *0001V,01/01/70 20:18:59.800,996.592079
1630778 *0001V,01/01/70 20:18:59.900,996.583238
1630887 *0001V,01/01/70 20:19:00.000,996.599933
1630981 *0001V,01/01/70 20:19:00.100,996.602285
1631075 *0001V,01/01/70 20:19:00.200,996.609672
1631184 *0001V,01/01/70 20:19:00.300,996.611509
1631277 *0001V,01/01/70 20:19:00.400,996.613599
1631387 *0001V,01/01/70 20:19:00.500,996.616346
1631480 *0001V,01/01/70 20:19:00.600,996.621089
1631574 *0001V,01/01/70 20:19:00.700,996.595429
1631683 *0001V,01/01/70 20:19:00.800,996.563001
1631777 *0001V,01/01/70 20:19:00.900,996.545800
1631886 *0001V,01/01/70 20:19:01.000,996.513446
1631979 *0001V,01/01/70 20:19:01.100,996.502473
1632089 *0001V,01/01/70 20:19:01.200,996.450414
1632182 *0001V,01/01/70 20:19:01.300,996.457819
1632276 *0001V,01/01/70 20:19:01.400,996.464956
1632385 *0001V,01/01/70 20:19:01.500,996.476493
1632479 *0001V,01/01/70 20:19:01.600,996.501752
1632588 *0001V,01/01/70 20:19:01.700,996.494673
1632681 *0001V,01/01/70 20:19:01.800,996.457079
1632775 *0001V,01/01/70 20:19:01.900,996.466057
1632884 *0001V,01/01/70 20:19:02.000,996.492425
1632978 *0001V,01/01/70 20:19:02.100,996.505850
1633087 *0001V,01/01/70 20:19:02.200,996.519853
1633181 *0001V,01/01/70 20:19:02.300,996.536408
1633274 *0001V,01/01/70 20:19:02.400,996.549196
1633383 *0001V,01/01/70 20:19:02.500,996.550331
1633477 *0001V,01/01/70 20:19:02.600,996.570105
1633586 *0001V,01/01/70 20:19:02.700,996.571129
1633680 *0001V,01/01/70 20:19:02.800,996.551906
1633789 *0001V,01/01/70 20:19:02.900,996.552427
1633883 *0001V,01/01/70 20:19:03.000,996.553408
1633976 *0001V,01/01/70 20:19:03.100,996.559991
1634085 *0001V,01/01/70 20:19:03.200,996.569907
1634179 *0001V,01/01/70 20:19:03.300,996.574944
1634288 *0001V,01/01/70 20:19:03.400,996.569819
1634382 *0001V,01/01/70 20:19:03.500,996.559748
1634475 *0001V,01/01/70 20:19:03.600,996.532969
1634585 *0001V,01/01/70 20:19:03.700,996.524550
1634678 *0001V,01/01/70 20:19:03.800,996.512086
1634787 *0001V,01/01/70 20:19:03.900,996.502899
1634881 *0001V,01/01/70 20:19:04.000,996.508622
1634975 *0001V,01/01/70 20:19:04.100,996.494592
1635084 *0001V,01/01/70 20:19:04.200,996.475121
1635177 *0001V,01/01/70 20:19:04.300,996.492853
1635287 *0001V,01/01/70 20:19:04.400,996.490547
1635380 *0001V,01/01/70 20:19:04.500,996.444364
1635474 *0001V,01/01/70 20:19:04.600,996.421011
1635583 *0001V,01/01/70 20:19:04.700,996.440313
1635677 *0001V,01/01/70 20:19:04.800,996.422429
1635786 *0001V,01/01/70 20:19:04.900,996.434140
1635879 *0001V,01/01/70 20:19:05.000,996.455005
1635989 *0001V,01/01/70 20:19:05.100,996.444386
1636082 *0001V,01/01/70 20:19:05.200,996.449271
1636176 *0001V,01/01/70 20:19:05.300,996.459231
1636285 *0001V,01/01/70 20:19:05.400,996.481654
1636379 *0001V,01/01/70 20:19:05.500,996.457715
1636488 *0001V,01/01/70 20:19:05.600,996.514004
1636581 *0001V,01/01/70 20:19:05.700,996.568532
1636675 *0001V,01/01/70 20:19:05.800,996.606591
1636784 *0001V,01/01/70 20:19:05.900,996.611470
1636878 *0001V,01/01/70 20:19:06.000,996.617426
1636987 *0001V,01/01/70 20:19:06.100,996.597427
1637081 *0001V,01/01/70 20:19:06.200,996.585289
1637174 *0001V,01/01/70 20:19:06.300,996.556742
1637283 *0001V,01/01/70 20:19:06.400,996.540705
1637377 *0001V,01/01/70 20:19:06.500,996.525996
1637486 *0001V,01/01/70 20:19:06.600,996.534927
1637580 *0001V,01/01/70 20:19:06.700,996.490605
1637689 *0001V,01/01/70 20:19:06.800,996.448052
1637783 *0001V,01/01/70 20:19:06.900,996.472887
1637876 *0001V,01/01/70 20:19:07.000,996.521304
1637985 *0001V,01/01/70 20:19:07.100,996.545299
1638079 *0001V,01/01/70 20:19:07.200,996.562669
1638188 *0001V,01/01/70 20:19:07.300,996.538959
1638282 *0001V,01/01/70 20:19:07.400,996.556533
1638375 *0001V,01/01/70 20:19:07.500,996.571573
1638485 *0001V,01/01/70 20:19:07.600,996.561664
1638578 *0001V,01/01/70 20:19:07.700,996.595854
1638687 *0001V,01/01/70 20:19:07.800,996.607780
1638781 *0001V,01/01/70 20:19:07.900,996.639432
1638875 *0001V,01/01/70 20:19:08.000,996.648283
1638984 *0001V,01/01/70 20:19:08.100,996.632062
1639077 *0001V,01/01/70 20:19:08.200,996.604312
1639187 *0001V,01/01/70 20:19:08.300,996.557493
1639280 *0001V,01/01/70 20:19:08.400,996.499420
1639389 *0001V,01/01/70 20:19:08.500,996.474486
1639483 *0001V,01/01/70 20:19:08.600,996.481871
1639577 *0001V,01/01/70 20:19:08.700,996.513485
1639686 *0001V,01/01/70 20:19:08.800,996.520712
1639779 *0001V,01/01/70 20:19:08.900,996.521026
1639889 *0001V,01/01/70 20:19:09.000,996.541296
1639982 *0001V,01/01/70 20:19:09.100,996.544194
1640076 *0001V,01/01/70 20:19:09.200,996.527258
1640185 *0001V,01/01/70 20:19:09.300,996.549938
1640279 *0001V,01/01/70 20:19:09.400,996.520922
1640388 *0001V,01/01/70 20:19:09.500,996.470328
1640481 *0001V,01/01/70 20:19:09.600,996.443680
1640575 *0001V,01/01/70 20:19:09.700,996.438704
1640684 *0001V,01/01/70 20:19:09.800,996.413550
1640778 *0001V,01/01/70 20:19:09.900,996.432271
1640887 *0001V,01/01/70 20:19:10.000,996.403219
1640981 *0001V,01/01/70 20:19:10.100,996.438589
1641074 *0001V,01/01/70 20:19:10.200,996.421566
1641183 *0001V,01/01/70 20:19:10.300,996.401282
1641277 *0001V,01/01/70 20:19:10.400,996.424919
1641386 *0001V,01/01/70 20:19:10.500,996.426355
1641480 *0001V,01/01/70 20:19:10.600,996.461636
1641573 *0001V,01/01/70 20:19:10.700,996.475291
1641683 *0001V,01/01/70 20:19:10.800,996.477847
1641776 *0001V,01/01/70 20:19:10.900,996.449186
1641885 *0001V,01/01/70 20:19:11.000,996.485561
1641979 *0001V,01/01/70 20:19:11.100,996.438011
1642088 *0001V,01/01/70 20:19:11.200,996.472086
1642182 *0001V,01/01/70 20:19:11.300,996.452096
1642275 *0001V,01/01/70 20:19:11.400,996.429900
1642385 *0001V,01/01/70 20:19:11.500,996.451881
1642478 *0001V,01/01/70 20:19:11.600,996.437527
1642587 *0001V,01/01/70 20:19:11.700,996.485107
1642681 *0001V,01/01/70 20:19:11.800,996.489967
1642775 *0001V,01/01/70 20:19:11.900,996.472336
1642884 *0001V,01/01/70 20:19:12.000,996.486260
1642977 *0001V,01/01/70 20:19:12.100,996.485765
1643087 *0001V,01/01/70 20:19:12.200,996.502413
1643180 *0001V,01/01/70 20:19:12.300,996.487340
1643274 *0001V,01/01/70 20:19:12.400,996.489682
1643383 *0001V,01/01/70 20:19:12.500,996.436363
1643477 *0001V,01/01/70 20:19:12.600,996.442533
1643586 *0001V,01/01/70 20:19:12.700,996.488072
1643679 *0001V,01/01/70 20:19:12.800,996.513377
1643789 *0001V,01/01/70 20:19:12.900,996.510102
1643882 *0001V,01/01/70 20:19:13.000,996.499752
1643976 *0001V,01/01/70 20:19:13.100,996.486700
1644085 *0001V,01/01/70 20:19:13.200,996.457147
1644179 *0001V,01/01/70 20:19:13.300,996.469683
1644288 *0001V,01/01/70 20:19:13.400,996.538842
1644381 *0001V,01/01/70 20:19:13.500,996.552783
1644475 *0001V,01/01/70 20:19:13.600,996.561516
1644584 *0001V,01/01/70 20:19:13.700,996.568812
1644678 *0001V,01/01/70 20:19:13.800,996.564480
1644787 *0001V,01/01/70 20:19:13.900,996.538776
1644881 *0001V,01/01/70 20:19:14.000,996.539636
1644974 *0001V,01/01/70 20:19:14.100,996.537671
1645083 *0001V,01/01/70 20:19:14.200,996.522671
1645177 *0001V,01/01/70 20:19:14.300,996.522620
1645286 *0001V,01/01/70 20:19:14.400,996.511387
1645380 *0001V,01/01/70 20:19:14.500,996.525151
1645489 *0001V,01/01/70 20:19:14.600,996.527629
1645583 *0001V,01/01/70 20:19:14.700,996.509339
1645676 *0001V,01/01/70 20:19:14.800,996.486611
1645785 *0001V,01/01/70 20:19:14.900,996.513975
1645879 *0001V,01/01/70 20:19:15.000,996.509019
1645988 *0001V,01/01/70 20:19:15.100,996.474832
1646082 *0001V,01/01/70 20:19:15.200,996.479952
1646175 *0001V,01/01/70 20:19:15.300,996.470485
1646285 *0001V,01/01/70 20:19:15.400,996.469431
1646378 *0001V,01/01/70 20:19:15.500,996.470090
1646487 *0001V,01/01/70 20:19:15.600,996.456556
1646581 *0001V,01/01/70 20:19:15.700,996.444579
1646675 *0001V,01/01/70 20:19:15.800,996.454735
1646784 *0001V,01/01/70 20:19:15.900,996.422258
1646877 *0001V,01/01/70 20:19:16.000,996.422105
1646987 *0001V,01/01/70 20:19:16.100,996.428297
1647080 *0001V,01/01/70 20:19:16.200,996.428754
1647174 *0001V,01/01/70 20:19:16.300,996.445806
1647283 *0001V,01/01/70 20:19:16.400,996.425162
1647377 *0001V,01/01/70 20:19:16.500,996.420717
1647486 *0001V,01/01/70 20:19:16.600,996.425096
1647579 *0001V,01/01/70 20:19:16.700,996.410898
1647689 *0001V,01/01/70 20:19:16.800,996.420016
1647782 *0001V,01/01/70 20:19:16.900,996.416069
1647876 *0001V,01/01/70 20:19:17.000,996.438369
1647985 *0001V,01/01/70 20:19:17.100,996.442117
1648079 *0001V,01/01/70 20:19:17.200,996.450267
1648188 *0001V,01/01/70 20:19:17.300,996.450788
1648281 *0001V,01/01/70 20:19:17.400,996.437028
1648375 *0001V,01/01/70 20:19:17.500,996.452935
1648484 *0001V,01/01/70 20:19:17.600,996.497196
1648578 *0001V,01/01/70 20:19:17.700,996.517797
1648687 *0001V,01/01/70 20:19:17.800,996.534286
1648781 *0001V,01/01/70 20:19:17.900,996.549513
1648874 *0001V,01/01/70 20:19:18.000,996.525534
1648983 *0001V,01/01/70 20:19:18.100,996.532287
1649077 *0001V,01/01/70 20:19:18.200,996.540305
1649186 *0001V,01/01/70 20:19:18.300,996.535398
1649280 *0001V,01/01/70 20:19:18.400,996.532478
1649389 *0001V,01/01/70 20:19:18.500,996.554052
1649483 *0001V,01/01/70 20:19:18.600,996.550498
1649576 *0001V,01/01/70 20:19:18.700,996.551505
1649685 *0001V,01/01/70 20:19:18.800,996.531808
1649779 *0001V,01/01/70 20:19:18.900,996.531357
1649888 *0001V,01/01/70 20:19:19.000,996.545865
1649982 *0001V,01/01/70 20:19:19.100,996.572008
1650075 *0001V,01/01/70 20:19:19.200,996.581815
1650185 *0001V,01/01/70 20:19:19.300,996.560666
1650278 *0001V,01/01/70 20:19:19.400,996.537672
1650387 *0001V,01/01/70 20:19:19.500,996.562431
1650481 *0001V,01/01/70 20:19:19.600,996.604919
1650575 *0001V,01/01/70 20:19:19.700,996.623081
1650684 *0001V,01/01/70 20:19:19.800,996.657358
1650777 *0001V,01/01/70 20:19:19.900,996.710351
1650887 *0001V,01/01/70 20:19:20.000,996.712849
1650980 *0001V,01/01/70 20:19:20.100,996.723626
1651074 *0001V,01/01/70 20:19:20.200,996.728952
1651183 *0001V,01/01/70 20:19:20.300,996.726895
1651277 *0001V,01/01/70 20:19:20.400,996.733821
1651386 *0001V,01/01/70 20:19:20.500,996.732416
1651479 *0001V,01/01/70 20:19:20.600,996.711715
1651589 *0001V,01/01/70 20:19:20.700,996.717354
1651682 *0001V,01/01/70 20:19:20.800,996.717743
1651776 *0001V,01/01/70 20:19:20.900,996.716884
1651885 *0001V,01/01/70 20:19:21.000,996.717952
1651979 *0001V,01/01/70 20:19:21.100,996.728888
1652088 *0001V,01/01/70 20:19:21.200,996.743951
1652181 *0001V,01/01/70 20:19:21.300,996.743296
1652275 *0001V,01/01/70 20:19:21.400,996.743387
1652384 *0001V,01/01/70 20:19:21.500,996.738936
1652478 *0001V,01/01/70 20:19:21.600,996.728561
1652587 *0001V,01/01/70 20:19:21.700,996.717708
1652681 *0001V,01/01/70 20:19:21.800,996.704595
1652774 *0001V,01/01/70 20:19:21.900,996.694844
1652883 *0001V,01/01/70 20:19:22.000,996.689627
1652977 *0001V,01/01/70 20:19:22.100,996.688428
1653086 *0001V,01/01/70 20:19:22.200,996.693560
1653180 *0001V,01/01/70 20:19:22.300,996.706318
1653273 *0001V,01/01/70 20:19:22.400,996.724867
1653383 *0001V,01/01/70 20:19:22.500,996.744588
1653476 *0001V,01/01/70 20:19:22.600,996.763489
1653585 *0001V,01/01/70 20:19:22.700,996.779946
1653679 *0001V,01/01/70 20:19:22.800,996.788431
1653788 *0001V,01/01/70 20:19:22.900,996.793492
1653882 *0001V,01/01/70 20:19:23.000,996.797767
1653975 *0001V,01/01/70 20:19:23.100,996.804611
1654085 *0001V,01/01/70 20:19:23.200,996.808274
1654178 *0001V,01/01/70 20:19:23.300,996.809679
1654287 *0001V,01/01/70 20:19:23.400,996.811752
1654381 *0001V,01/01/70 20:19:23.500,996.825908
1654475 *0001V,01/01/70 20:19:23.600,996.825984
1654584 *0001V,01/01/70 20:19:23.700,996.820755
1654677 *0001V,01/01/70 20:19:23.800,996.814118
1654787 *0001V,01/01/70 20:19:23.900,996.805373
1654880 *0001V,01/01/70 20:19:24.000,996.791799
1654974 *0001V,01/01/70 20:19:24.100,996.786906
1655083 *0001V,01/01/70 20:19:24.200,996.782495
1655177 *0001V,01/01/70 20:19:24.300,996.762084
1655286 *0001V,01/01/70 20:19:24.400,996.748048
1655379 *0001V,01/01/70 20:19:24.500,996.722293
1655489 *0001V,01/01/70 20:19:24.600,996.699685
1655582 *0001V,01/01/70 20:19:24.700,996.698039
1655676 *0001V,01/01/70 20:19:24.800,996.678076
1655785 *0001V,01/01/70 20:19:24.900,996.652505
1655879 *0001V,01/01/70 20:19:25.000,996.631075
1655988 *0001V,01/01/70 20:19:25.100,996.621236
1656081 *0001V,01/01/70 20:19:25.200,996.597284
1656175 *0001V,01/01/70 20:19:25.300,996.588089
1656284 *0001V,01/01/70 20:19:25.400,996.585527
1656378 *0001V,01/01/70 20:19:25.500,996.580228
1656487 *0001V,01/01/70 20:19:25.600,996.586833
1656581 *0001V,01/01/70 20:19:25.700,996.576189
1656674 *0001V,01/01/70 20:19:25.800,996.557406
1656783 *0001V,01/01/70 20:19:25.900,996.538122
1656877 *0001V,01/01/70 20:19:26.000,996.521135
1656986 *0001V,01/01/70 20:19:26.100,996.507705
1657080 *0001V,01/01/70 20:19:26.200,996.495656
1657189 *0001V,01/01/70 20:19:26.300,996.489228
1657283 *0001V,01/01/70 20:19:26.400,996.463225
1657376 *0001V,01/01/70 20:19:26.500,996.454403
1657485 *0001V,01/01/70 20:19:26.600,996.442773
1657579 *0001V,01/01/70 20:19:26.700,996.465767
1657688 *0001V,01/01/70 20:19:26.800,996.437713
1657782 *0001V,01/01/70 20:19:26.900,996.455597
1657875 *0001V,01/01/70 20:19:27.000,996.434031
1657985 *0001V,01/01/70 20:19:27.100,996.436212
1658078 *0001V,01/01/70 20:19:27.200,996.433500
1658187 *0001V,01/01/70 20:19:27.300,996.435737
1658281 *0001V,01/01/70 20:19:27.400,996.397762
1658375 *0001V,01/01/70 20:19:27.500,996.392892
1658484 *0001V,01/01/70 20:19:27.600,996.385978
1658577 *0001V,01/01/70 20:19:27.700,996.378076
1658687 *0001V,01/01/70 20:19:27.800,996.308508
1658780 *0001V,01/01/70 20:19:27.900,996.252319
1658874 *0001V,01/01/70 20:19:28.000,996.283507
1658983 *0001V,01/01/70 20:19:28.100,996.343776
1659077 *0001V,01/01/70 20:19:28.200,996.291523
1659186 *0001V,01/01/70 20:19:28.300,996.257217
1659279 *0001V,01/01/70 20:19:28.400,996.282896
1659389 *0001V,01/01/70 20:19:28.500,996.303390
1659482 *0001V,01/01/70 20:19:28.600,996.365049
1659576 *0001V,01/01/70 20:19:28.700,996.402174
1659685 *0001V,01/01/70 20:19:28.800,996.430575
1659779 *0001V,01/01/70 20:19:28.900,996.477608
1659888 *0001V,01/01/70 20:19:29.000,996.493734
1659981 *0001V,01/01/70 20:19:29.100,996.503633
1700075 *0001V,01/01/70 20:19:29.200,996.516683
1700184 *0001V,01/01/70 20:19:29.300,996.505264
1700278 *0001V,01/01/70 20:19:29.400,996.503667
1700387 *0001V,01/01/70 20:19:29.500,996.513923
1700481 *0001V,01/01/70 20:19:29.600,996.467815
1700574 *0001V,01/01/70 20:19:29.700,996.497345
1700683 *0001V,01/01/70 20:19:29.800,996.516460
1700777 *0001V,01/01/70 20:19:29.900,996.469234
1700886 *0001V,01/01/70 20:19:30.000,996.430635
1700980 *0001V,01/01/70 20:19:30.100,996.455876
1701073 *0001V,01/01/70 20:19:30.200,996.441060
1701183 *0001V,01/01/70 20:19:30.300,996.418307
1701276 *0001V,01/01/70 20:19:30.400,996.416397
1701385 *0001V,01/01/70 20:19:30.500,996.412018
1701479 *0001V,01/01/70 20:19:30.600,996.347054
1701588 *0001V,01/01/70 20:19:30.700,996.373736
1701682 *0001V,01/01/70 20:19:30.800,996.386739
1701775 *0001V,01/01/70 20:19:30.900,996.352323
1701885 *0001V,01/01/70 20:19:31.000,996.338048
1701978 *0001V,01/01/70 20:19:31.100,996.329407
1702087 *0001V,01/01/70 20:19:31.200,996.323289
1702181 *0001V,01/01/70 20:19:31.300,996.347989
1702275 *0001V,01/01/70 20:19:31.400,996.276680
1702384 *0001V,01/01/70 20:19:31.500,996.291127
1702477 *0001V,01/01/70 20:19:31.600,996.282963
1702587 *0001V,01/01/70 20:19:31.700,996.199999
1702680 *0001V,01/01/70 20:19:31.800,996.227699
1702774 *0001V,01/01/70 20:19:31.900,996.194040
1702883 *0001V,01/01/70 20:19:32.000,996.186700
1702977 *0001V,01/01/70 20:19:32.100,996.213929
1703086 *0001V,01/01/70 20:19:32.200,996.210990
1703179 *0001V,01/01/70 20:19:32.300,996.204619
1703289 *0001V,01/01/70 20:19:32.400,996.242226
1703382 *0001V,01/01/70 20:19:32.500,996.249030
1703476 *0001V,01/01/70 20:19:32.600,996.226507
1703585 *0001V,01/01/70 20:19:32.700,996.255173
1703679 *0001V,01/01/70 20:19:32.800,996.241610
1703788 *0001V,01/01/70 20:19:32.900,996.261153
1703881 *0001V,01/01/70 20:19:33.000,996.280927
1703975 *0001V,01/01/70 20:19:33.100,996.352489
1704084 *0001V,01/01/70 20:19:33.200,996.332379
1704178 *0001V,01/01/70 20:19:33.300,996.336530
1704287 *0001V,01/01/70 20:19:33.400,996.369487
1704381 *0001V,01/01/70 20:19:33.500,996.359213
1704474 *0001V,01/01/70 20:19:33.600,996.321016
1704583 *0001V,01/01/70 20:19:33.700,996.353830
1704677 *0001V,01/01/70 20:19:33.800,996.336317
1704786 *0001V,01/01/70 20:19:33.900,996.369748
1704880 *0001V,01/01/70 20:19:34.000,996.352778
1704989 *0001V,01/01/70 20:19:34.100,996.383192
1705083 *0001V,01/01/70 20:19:34.200,996.390108
1705176 *0001V,01/01/70 20:19:34.300,996.363856
1705285 *0001V,01/01/70 20:19:34.400,996.388043
1705379 *0001V,01/01/70 20:19:34.500,996.384996
1705488 *0001V,01/01/70 20:19:34.600,996.406076
1705582 *0001V,01/01/70 20:19:34.700,996.392469
1705675 *0001V,01/01/70 20:19:34.800,996.397385
1705785 *0001V,01/01/70 20:19:34.900,996.425751
1705878 *0001V,01/01/70 20:19:35.000,996.393448
1705987 *0001V,01/01/70 20:19:35.100,996.425862
1706081 *0001V,01/01/70 20:19:35.200,996.437970
1706175 *0001V,01/01/70 20:19:35.300,996.443701
1706284 *0001V,01/01/70 20:19:35.400,996.436690
1706377 *0001V,01/01/70 20:19:35.500,996.373066
1706487 *0001V,01/01/70 20:19:35.600,996.442385
1706580 *0001V,01/01/70 20:19:35.700,996.436575
1706674 *0001V,01/01/70 20:19:35.800,996.441946
1706783 *0001V,01/01/70 20:19:35.900,996.457613
1706877 *0001V,01/01/70 20:19:36.000,996.499782
1706986 *0001V,01/01/70 20:19:36.100,996.523345
1707079 *0001V,01/01/70 20:19:36.200,996.545824
1707189 *0001V,01/01/70 20:19:36.300,996.528882
1707282 *0001V,01/01/70 20:19:36.400,996.498276
1707376 *0001V,01/01/70 20:19:36.500,996.521953
1707485 *0001V,01/01/70 20:19:36.600,996.514316
1707579 *0001V,01/01/70 20:19:36.700,996.499574
1707688 *0001V,01/01/70 20:19:36.800,996.498598
1707781 *0001V,01/01/70 20:19:36.900,996.455168
1707875 *0001V,01/01/70 20:19:37.000,996.448382
1707984 *0001V,01/01/70 20:19:37.100,996.438551
1708078 *0001V,01/01/70 20:19:37.200,996.433153
1708187 *0001V,01/01/70 20:19:37.300,996.429613
1708281 *0001V,01/01/70 20:19:37.400,996.429257
1708374 *0001V,01/01/70 20:19:37.500,996.412564
1708483 *0001V,01/01/70 20:19:37.600,996.406766
1708577 *0001V,01/01/70 20:19:37.700,996.364575
1708686 *0001V,01/01/70 20:19:37.800,996.313113
1708780 *0001V,01/01/70 20:19:37.900,996.310357
1708889 *0001V,01/01/70 20:19:38.000,996.335853
1708983 *0001V,01/01/70 20:19:38.100,996.324595
1709076 *0001V,01/01/70 20:19:38.200,996.383469
1709185 *0001V,01/01/70 20:19:38.300,996.412035
1709279 *0001V,01/01/70 20:19:38.400,996.373587
1709388 *0001V,01/01/70 20:19:38.500,996.394076
1709482 *0001V,01/01/70 20:19:38.600,996.393790
1709575 *0001V,01/01/70 20:19:38.700,996.290286
1709685 *0001V,01/01/70 20:19:38.800,996.423780
1709778 *0001V,01/01/70 20:19:38.900,996.499431
1709887 *0001V,01/01/70 20:19:39.000,996.539395
1709981 *0001V,01/01/70 20:19:39.100,996.544962
1710075 *0001V,01/01/70 20:19:39.200,996.539532
1710184 *0001V,01/01/70 20:19:39.300,996.496892
1710277 *0001V,01/01/70 20:19:39.400,996.537561
1710387 *0001V,01/01/70 20:19:39.500,996.500933
1710480 *0001V,01/01/70 20:19:39.600,996.500255
1710574 *0001V,01/01/70 20:19:39.700,996.511659
1710683 *0001V,01/01/70 20:19:39.800,996.532208
1710777 *0001V,01/01/70 20:19:39.900,996.531989
1710886 *0001V,01/01/70 20:19:40.000,996.520662
1710979 *0001V,01/01/70 20:19:40.100,996.487468
1711089 *0001V,01/01/70 20:19:40.200,996.496460
1711182 *0001V,01/01/70 20:19:40.300,996.505443
1711276 *0001V,01/01/70 20:19:40.400,996.450071
1711385 *0001V,01/01/70 20:19:40.500,996.482613
1711479 *0001V,01/01/70 20:19:40.600,996.499668
1711588 *0001V,01/01/70 20:19:40.700,996.490885
1711681 *0001V,01/01/70 20:19:40.800,996.501616
1711775 *0001V,01/01/70 20:19:40.900,996.476797
1711884 *0001V,01/01/70 20:19:41.000,996.427884
1711978 *0001V,01/01/70 20:19:41.100,996.447032
1712087 *0001V,01/01/70 20:19:41.200,996.453552
1712181 *0001V,01/01/70 20:19:41.300,996.427111
1712274 *0001V,01/01/70 20:19:41.400,996.419055
1712383 *0001V,01/01/70 20:19:41.500,996.409603
1712477 *0001V,01/01/70 20:19:41.600,996.401096
1712586 *0001V,01/01/70 20:19:41.700,996.375309
1712680 *0001V,01/01/70 20:19:41.800,996.428088
1712773 *0001V,01/01/70 20:19:41.900,996.449516
1712883 *0001V,01/01/70 20:19:42.000,996.441921
1712976 *0001V,01/01/70 20:19:42.100,996.424467
1713085 *0001V,01/01/70 20:19:42.200,996.409473
1713179 *0001V,01/01/70 20:19:42.300,996.439341
1713288 *0001V,01/01/70 20:19:42.400,996.452797
1713382 *0001V,01/01/70 20:19:42.500,996.477041
1713475 *0001V,01/01/70 20:19:42.600,996.439943
1713585 *0001V,01/01/70 20:19:42.700,996.454672
1713678 *0001V,01/01/70 20:19:42.800,996.471449
1713787 *0001V,01/01/70 20:19:42.900,996.456244
1713881 *0001V,01/01/70 20:19:43.000,996.444567
1713975 *0001V,01/01/70 20:19:43.100,996.445857
1714084 *0001V,01/01/70 20:19:43.200,996.432459
1714177 *0001V,01/01/70 20:19:43.300,996.433396
1714287 *0001V,01/01/70 20:19:43.400,996.422043
1714380 *0001V,01/01/70 20:19:43.500,996.403188
1714474 *0001V,01/01/70 20:19:43.600,996.401673
1714583 *0001V,01/01/70 20:19:43.700,996.426904
1714677 *0001V,01/01/70 20:19:43.800,996.367858
1714786 *0001V,01/01/70 20:19:43.900,996.375731
1714879 *0001V,01/01/70 20:19:44.000,996.367367
1714989 *0001V,01/01/70 20:19:44.100,996.340715
1715082 *0001V,01/01/70 20:19:44.200,996.381260
1715176 *0001V,01/01/70 20:19:44.300,996.366559
1715285 *0001V,01/01/70 20:19:44.400,996.369393
1715379 *0001V,01/01/70 20:19:44.500,996.360776
1715488 *0001V,01/01/70 20:19:44.600,996.376560
1715581 *0001V,01/01/70 20:19:44.700,996.415683
1715675 *0001V,01/01/70 20:19:44.800,996.417649
1715784 *0001V,01/01/70 20:19:44.900,996.446490
1715878 *0001V,01/01/70 20:19:45.000,996.419120
1715987 *0001V,01/01/70 20:19:45.100,996.399917
1716081 *0001V,01/01/70 20:19:45.200,996.427241
1716174 *0001V,01/01/70 20:19:45.300,996.432891
1716283 *0001V,01/01/70 20:19:45.400,996.396883
1716377 *0001V,01/01/70 20:19:45.500,996.413053
1716486 *0001V,01/01/70 20:19:45.600,996.435911
1716580 *0001V,01/01/70 20:19:45.700,996.413250
1716689 *0001V,01/01/70 20:19:45.800,996.417300
1716783 *0001V,01/01/70 20:19:45.900,996.403890
1716876 *0001V,01/01/70 20:19:46.000,996.474677
1716985 *0001V,01/01/70 20:19:46.100,996.553101
1717079 *0001V,01/01/70 20:19:46.200,996.541870
1717188 *0001V,01/01/70 20:19:46.300,996.527938
1717282 *0001V,01/01/70 20:19:46.400,996.533192
1717375 *0001V,01/01/70 20:19:46.500,996.548375
1717485 *0001V,01/01/70 20:19:46.600,996.554168
1717578 *0001V,01/01/70 20:19:46.700,996.556439
1717687 *0001V,01/01/70 20:19:46.800,996.557235
1717781 *0001V,01/01/70 20:19:46.900,996.572931
1717875 *0001V,01/01/70 20:19:47.000,996.575182
1717984 *0001V,01/01/70 20:19:47.100,996.570529
1718077 *0001V,01/01/70 20:19:47.200,996.552197
1718187 *0001V,01/01/70 20:19:47.300,996.562572
1718280 *0001V,01/01/70 20:19:47.400,996.565973
1718374 *0001V,01/01/70 20:19:47.500,996.548066
1718483 *0001V,01/01/70 20:19:47.600,996.550177
1718577 *0001V,01/01/70 20:19:47.700,996.557223
1718686 *0001V,01/01/70 20:19:47.800,996.567421
1718779 *0001V,01/01/70 20:19:47.900,996.565015
1718873 *0001V,01/01/70 20:19:48.000,996.581689
1718982 *0001V,01/01/70 20:19:48.100,996.571119
1719076 *0001V,01/01/70 20:19:48.200,996.549926
1719185 *0001V,01/01/70 20:19:48.300,996.520367
1719279 *0001V,01/01/70 20:19:48.400,996.521571
1719388 *0001V,01/01/70 20:19:48.500,996.536523
1719481 *0001V,01/01/70 20:19:48.600,996.550727
1719575 *0001V,01/01/70 20:19:48.700,996.569662
1719684 *0001V,01/01/70 20:19:48.800,996.596682
1719778 *0001V,01/01/70 20:19:48.900,996.574399
1719887 *0001V,01/01/70 20:19:49.000,996.581771
1719981 *0001V,01/01/70 20:19:49.100,996.578258
1720074 *0001V,01/01/70 20:19:49.200,996.569435
1720183 *0001V,01/01/70 20:19:49.300,996.549238
1720277 *0001V,01/01/70 20:19:49.400,996.548911
1720386 *0001V,01/01/70 20:19:49.500,996.541293
1720480 *0001V,01/01/70 20:19:49.600,996.514048
1720573 *0001V,01/01/70 20:19:49.700,996.500066
1720683 *0001V,01/01/70 20:19:49.800,996.522107
1720776 *0001V,01/01/70 20:19:49.900,996.543398
1720885 *0001V,01/01/70 20:19:50.000,996.551795
1720979 *0001V,01/01/70 20:19:50.100,996.573870
1721088 *0001V,01/01/70 20:19:50.200,996.591188
1721182 *0001V,01/01/70 20:19:50.300,996.585250
1721275 *0001V,01/01/70 20:19:50.400,996.585442
1721385 *0001V,01/01/70 20:19:50.500,996.584623
1721478 *0001V,01/01/70 20:19:50.600,996.571157
1721587 *0001V,01/01/70 20:19:50.700,996.572509
1721681 *0001V,01/01/70 20:19:50.800,996.563160
1721775 *0001V,01/01/70 20:19:50.900,996.569137
1721884 *0001V,01/01/70 20:19:51.000,996.545111
1721977 *0001V,01/01/70 20:19:51.100,996.549332
1722087 *0001V,01/01/70 20:19:51.200,996.531881
1722180 *0001V,01/01/70 20:19:51.300,996.530226
1722274 *0001V,01/01/70 20:19:51.400,996.545055
1722383 *0001V,01/01/70 20:19:51.500,996.511378
1722477 *0001V,01/01/70 20:19:51.600,996.512667
1722586 *0001V,01/01/70 20:19:51.700,996.504110
1722679 *0001V,01/01/70 20:19:51.800,996.476435
1722789 *0001V,01/01/70 20:19:51.900,996.462492
1722882 *0001V,01/01/70 20:19:52.000,996.486458
1722976 *0001V,01/01/70 20:19:52.100,996.484321
1723085 *0001V,01/01/70 20:19:52.200,996.487832
1723179 *0001V,01/01/70 20:19:52.300,996.507455
1723288 *0001V,01/01/70 20:19:52.400,996.501447
1723381 *0001V,01/01/70 20:19:52.500,996.476681
1723475 *0001V,01/01/70 20:19:52.600,996.491212
1723584 *0001V,01/01/70 20:19:52.700,996.489557
1723678 *0001V,01/01/70 20:19:52.800,996.476546
1723787 *0001V,01/01/70 20:19:52.900,996.478357
1723881 *0001V,01/01/70 20:19:53.000,996.471337
1723974 *0001V,01/01/70 20:19:53.100,996.462333
1724083 *0001V,01/01/70 20:19:53.200,996.446739
1724177 *0001V,01/01/70 20:19:53.300,996.449147
1724286 *0001V,01/01/70 20:19:53.400,996.472022
1724380 *0001V,01/01/70 20:19:53.500,996.453035
1724473 *0001V,01/01/70 20:19:53.600,996.457288
1724583 *0001V,01/01/70 20:19:53.700,996.453950
1724676 *0001V,01/01/70 20:19:53.800,996.438679
1724785 *0001V,01/01/70 20:19:53.900,996.470711
1724879 *0001V,01/01/70 20:19:54.000,996.457982
1724988 *0001V,01/01/70 20:19:54.100,996.462965
1725082 *0001V,01/01/70 20:19:54.200,996.480045
1725175 *0001V,01/01/70 20:19:54.300,996.457060
1725285 *0001V,01/01/70 20:19:54.400,996.435221
1725378 *0001V,01/01/70 20:19:54.500,996.432060
1725487 *0001V,01/01/70 20:19:54.600,996.432586
1725581 *0001V,01/01/70 20:19:54.700,996.431520
1725675 *0001V,01/01/70 20:19:54.800,996.424035
1725784 *0001V,01/01/70 20:19:54.900,996.454008
1725877 *0001V,01/01/70 20:19:55.000,996.483722
1725987 *0001V,01/01/70 20:19:55.100,996.500108
1726080 *0001V,01/01/70 20:19:55.200,996.488566
1726174 *0001V,01/01/70 20:19:55.300,996.458900
1726283 *0001V,01/01/70 20:19:55.400,996.490597
1726377 *0001V,01/01/70 20:19:55.500,996.472433
1726486 *0001V,01/01/70 20:19:55.600,996.454367
1726579 *0001V,01/01/70 20:19:55.700,996.430715
1726689 *0001V,01/01/70 20:19:55.800,996.424462
1726782 *0001V,01/01/70 20:19:55.900,996.394519
1726876 *0001V,01/01/70 20:19:56.000,996.401737
1726985 *0001V,01/01/70 20:19:56.100,996.417549
1727079 *0001V,01/01/70 20:19:56.200,996.421711
1727188 *0001V,01/01/70 20:19:56.300,996.426790
1727281 *0001V,01/01/70 20:19:56.400,996.438565
1727375 *0001V,01/01/70 20:19:56.500,996.428114
1727484 *0001V,01/01/70 20:19:56.600,996.451982
1727578 *0001V,01/01/70 20:19:56.700,996.461445
1727687 *0001V,01/01/70 20:19:56.800,996.473278
1727781 *0001V,01/01/70 20:19:56.900,996.462929
1727874 *0001V,01/01/70 20:19:57.000,996.474526
1727983 *0001V,01/01/70 20:19:57.100,996.471792
1728077 *0001V,01/01/70 20:19:57.200,996.464873
1728186 *0001V,01/01/70 20:19:57.300,996.457196
1728280 *0001V,01/01/70 20:19:57.400,996.449488
1728389 *0001V,01/01/70 20:19:57.500,996.432064
1728483 *0001V,01/01/70 20:19:57.600,996.432270
1728576 *0001V,01/01/70 20:19:57.700,996.436712
1728685 *0001V,01/01/70 20:19:57.800,996.443865
1728779 *0001V,01/01/70 20:19:57.900,996.449925
1728888 *0001V,01/01/70 20:19:58.000,996.426224
1728982 *0001V,01/01/70 20:19:58.100,996.419937
1729075 *0001V,01/01/70 20:19:58.200,996.417822
1729185 *0001V,01/01/70 20:19:58.300,996.420404
1729278 *0001V,01/01/70 20:19:58.400,996.419148
1729387 *0001V,01/01/70 20:19:58.500,996.402580
1729481 *0001V,01/01/70 20:19:58.600,996.379417
1729575 *0001V,01/01/70 20:19:58.700,996.420309
1729684 *0001V,01/01/70 20:19:58.800,996.402085
1729777 *0001V,01/01/70 20:19:58.900,996.348445
1729887 *0001V,01/01/70 20:19:59.000,996.364719
1729980 *0001V,01/01/70 20:19:59.100,996.411108
1730074 *0001V,01/01/70 20:19:59.200,996.418522
1730183 *0001V,01/01/70 20:19:59.300,996.424015
1730277 *0001V,01/01/70 20:19:59.400,996.378563
1730386 *0001V,01/01/70 20:19:59.500,996.365575
1730479 *0001V,01/01/70 20:19:59.600,996.355845
1730589 *0001V,01/01/70 20:19:59.700,996.358882
1730682 *0001V,01/01/70 20:19:59.800,996.390736
1730776 *0001V,01/01/70 20:19:59.900,996.384667
1730885 *0001V,01/01/70 20:20:00.000,996.349128
1730979 *0001V,01/01/70 20:20:00.100,996.318786
1731088 *0001V,01/01/70 20:20:00.200,996.286086
1731181 *0001V,01/01/70 20:20:00.300,996.312589
1731275 *0001V,01/01/70 20:20:00.400,996.393409
1731384 *0001V,01/01/70 20:20:00.500,996.387112
1731478 *0001V,01/01/70 20:20:00.600,996.389074
1731587 *0001V,01/01/70 20:20:00.700,996.414680
1731681 *0001V,01/01/70 20:20:00.800,996.405689
1731774 *0001V,01/01/70 20:20:00.900,996.401163
1731883 *0001V,01/01/70 20:20:01.000,996.414756
1731977 *0001V,01/01/70 20:20:01.100,996.411873
1732086 *0001V,01/01/70 20:20:01.200,996.429794
1732180 *0001V,01/01/70 20:20:01.300,996.431528
1732273 *0001V,01/01/70 20:20:01.400,996.399512
1732383 *0001V,01/01/70 20:20:01.500,996.411266
1732476 *0001V,01/01/70 20:20:01.600,996.383589
1732585 *0001V,01/01/70 20:20:01.700,996.387114
1732679 *0001V,01/01/70 20:20:01.800,996.375320
1732788 *0001V,01/01/70 20:20:01.900,996.409680
1732882 *0001V,01/01/70 20:20:02.000,996.345479
1732975 *0001V,01/01/70 20:20:02.100,996.364692
1733085 *0001V,01/01/70 20:20:02.200,996.417008
1733178 *0001V,01/01/70 20:20:02.300,996.403897
1733287 *0001V,01/01/70 20:20:02.400,996.389775
1733381 *0001V,01/01/70 20:20:02.500,996.409072
1733475 *0001V,01/01/70 20:20:02.600,996.437982
1733584 *0001V,01/01/70 20:20:02.700,996.445714
1733677 *0001V,01/01/70 20:20:02.800,996.421160
1733787 *0001V,01/01/70 20:20:02.900,996.450258
1733880 *0001V,01/01/70 20:20:03.000,996.411888
1733974 *0001V,01/01/70 20:20:03.100,996.416756
1734083 *0001V,01/01/70 20:20:03.200,996.404555
1734177 *0001V,01/01/70 20:20:03.300,996.475592
1734286 *0001V,01/01/70 20:20:03.400,996.491478
1734379 *0001V,01/01/70 20:20:03.500,996.457302
1734489 *0001V,01/01/70 20:20:03.600,996.488928
1734582 *0001V,01/01/70 20:20:03.700,996.513479
1734676 *0001V,01/01/70 20:20:03.800,996.493426
1734785 *0001V,01/01/70 20:20:03.900,996.518426
1734879 *0001V,01/01/70 20:20:04.000,996.510520
1734988 *0001V,01/01/70 20:20:04.100,996.550158
1735081 *0001V,01/01/70 20:20:04.200,996.562821
1735175 *0001V,01/01/70 20:20:04.300,996.549732
1735284 *0001V,01/01/70 20:20:04.400,996.532737
1735378 *0001V,01/01/70 20:20:04.500,996.522445
1735487 *0001V,01/01/70 20:20:04.600,996.547303
1735581 *0001V,01/01/70 20:20:04.700,996.543670
1735674 *0001V,01/01/70 20:20:04.800,996.538849
1735783 *0001V,01/01/70 20:20:04.900,996.534208
1735877 *0001V,01/01/70 20:20:05.000,996.520327
1735986 *0001V,01/01/70 20:20:05.100,996.533957
1736080 *0001V,01/01/70 20:20:05.200,996.542238
1736173 *0001V,01/01/70 20:20:05.300,996.549517
1736283 *0001V,01/01/70 20:20:05.400,996.546872
1736376 *0001V,01/01/70 20:20:05.500,996.544106
1736485 *0001V,01/01/70 20:20:05.600,996.541917
1736579 *0001V,01/01/70 20:20:05.700,996.525922
1736688 *0001V,01/01/70 20:20:05.800,996.511142
1736782 *0001V,01/01/70 20:20:05.900,996.502083
1736875 *0001V,01/01/70 20:20:06.000,996.499093
1736985 *0001V,01/01/70 20:20:06.100,996.500621
1737078 *0001V,01/01/70 20:20:06.200,996.483537
1737187 *0001V,01/01/70 20:20:06.300,996.464941
1737281 *0001V,01/01/70 20:20:06.400,996.458395
1737375 *0001V,01/01/70 20:20:06.500,996.485613
1737484 *0001V,01/01/70 20:20:06.600,996.484291
1737577 *0001V,01/01/70 20:20:06.700,996.478457
1737687 *0001V,01/01/70 20:20:06.800,996.486100
1737780 *0001V,01/01/70 20:20:06.900,996.450880
1737874 *0001V,01/01/70 20:20:07.000,996.452406
1737983 *0001V,01/01/70 20:20:07.100,996.446286
1738077 *0001V,01/01/70 20:20:07.200,996.418968
1738186 *0001V,01/01/70 20:20:07.300,996.380741
1738279 *0001V,01/01/70 20:20:07.400,996.357478
1738389 *0001V,01/01/70 20:20:07.500,996.322522
1738482 *0001V,01/01/70 20:20:07.600,996.330612
1738576 *0001V,01/01/70 20:20:07.700,996.342169
1738685 *0001V,01/01/70 20:20:07.800,996.331655
1738779 *0001V,01/01/70 20:20:07.900,996.371923
1738888 *0001V,01/01/70 20:20:08.000,996.390055
1738981 *0001V,01/01/70 20:20:08.100,996.467606
1739075 *0001V,01/01/70 20:20:08.200,996.518175
1739184 *0001V,01/01/70 20:20:08.300,996.526305
1739278 *0001V,01/01/70 20:20:08.400,996.539507
1739387 *0001V,01/01/70 20:20:08.500,996.556041
1739481 *0001V,01/01/70 20:20:08.600,996.553624
1739574 *0001V,01/01/70 20:20:08.700,996.563568
1739683 *0001V,01/01/70 20:20:08.800,996.545464
1739777 *0001V,01/01/70 20:20:08.900,996.539338
1739886 *0001V,01/01/70 20:20:09.000,996.536637
1739980 *0001V,01/01/70 20:20:09.100,996.542091
1740073 *0001V,01/01/70 20:20:09.200,996.558894
1740183 *0001V,01/01/70 20:20:09.300,996.571407
1740276 *0001V,01/01/70 20:20:09.400,996.567057
1740385 *0001V,01/01/70 20:20:09.500,996.560227
1740479 *0001V,01/01/70 20:20:09.600,996.530425
1740588 *0001V,01/01/70 20:20:09.700,996.536356
1740682 *0001V,01/01/70 20:20:09.800,996.527164
1740775 *0001V,01/01/70 20:20:09.900,996.525887
1740885 *0001V,01/01/70 20:20:10.000,996.502981
1740978 *0001V,01/01/70 20:20:10.100,996.498494
1741087 *0001V,01/01/70 20:20:10.200,996.495795
1741181 *0001V,01/01/70 20:20:10.300,996.500520
1741275 *0001V,01/01/70 20:20:10.400,996.487418
1741384 *0001V,01/01/70 20:20:10.500,996.488907
1741477 *0001V,01/01/70 20:20:10.600,996.471179
1741587 *0001V,01/01/70 20:20:10.700,996.426741
1741680 *0001V,01/01/70 20:20:10.800,996.396432
1741774 *0001V,01/01/70 20:20:10.900,996.328436
1741883 *0001V,01/01/70 20:20:11.000,996.372965
1741977 *0001V,01/01/70 20:20:11.100,996.356869
1742086 *0001V,01/01/70 20:20:11.200,996.340084
1742179 *0001V,01/01/70 20:20:11.300,996.353224
1742289 *0001V,01/01/70 20:20:11.400,996.363424
1742382 *0001V,01/01/70 20:20:11.500,996.380482
1742476 *0001V,01/01/70 20:20:11.600,996.377139
1742585 *0001V,01/01/70 20:20:11.700,996.391046
1742679 *0001V,01/01/70 20:20:11.800,996.423673
1742788 *0001V,01/01/70 20:20:11.900,996.432986
1742881 *0001V,01/01/70 20:20:12.000,996.438703
1742975 *0001V,01/01/70 20:20:12.100,996.455176
1743084 *0001V,01/01/70 20:20:12.200,996.473737
1743178 *0001V,01/01/70 20:20:12.300,996.468220
1743287 *0001V,01/01/70 20:20:12.400,996.482847
1743381 *0001V,01/01/70 20:20:12.500,996.525979
1743474 *0001V,01/01/70 20:20:12.600,996.525234
1743583 *0001V,01/01/70 20:20:12.700,996.512557
1743677 *0001V,01/01/70 20:20:12.800,996.516978
1743786 *0001V,01/01/70 20:20:12.900,996.514334
1743880 *0001V,01/01/70 20:20:13.000,996.503478
1743973 *0001V,01/01/70 20:20:13.100,996.481940
1744083 *0001V,01/01/70 20:20:13.200,996.490516
1744176 *0001V,01/01/70 20:20:13.300,996.493141
1744285 *0001V,01/01/70 20:20:13.400,996.469216
1744379 *0001V,01/01/70 20:20:13.500,996.502294
1744488 *0001V,01/01/70 20:20:13.600,996.517098
1744582 *0001V,01/01/70 20:20:13.700,996.495723
1744675 *0001V,01/01/70 20:20:13.800,996.491040
1744785 *0001V,01/01/70 20:20:13.900,996.515357
1744878 *0001V,01/01/70 20:20:14.000,996.495294
1744987 *0001V,01/01/70 20:20:14.100,996.490218
1745081 *0001V,01/01/70 20:20:14.200,996.481977
1745175 *0001V,01/01/70 20:20:14.300,996.493407
1745284 *0001V,01/01/70 20:20:14.400,996.469586
1745377 *0001V,01/01/70 20:20:14.500,996.444081
1745487 *0001V,01/01/70 20:20:14.600,996.434801
1745580 *0001V,01/01/70 20:20:14.700,996.419967
1745674 *0001V,01/01/70 20:20:14.800,996.430916
1745783 *0001V,01/01/70 20:20:14.900,996.416370
1745877 *0001V,01/01/70 20:20:15.000,996.433987
1745986 *0001V,01/01/70 20:20:15.100,996.440956
1746079 *0001V,01/01/70 20:20:15.200,996.415764
1746189 *0001V,01/01/70 20:20:15.300,996.406859
1746282 *0001V,01/01/70 20:20:15.400,996.416684
1746376 *0001V,01/01/70 20:20:15.500,996.459768
1746485 *0001V,01/01/70 20:20:15.600,996.499820
1746579 *0001V,01/01/70 20:20:15.700,996.497328
1746688 *0001V,01/01/70 20:20:15.800,996.483074
1746781 *0001V,01/01/70 20:20:15.900,996.512603
1746875 *0001V,01/01/70 20:20:16.000,996.547133
1746984 *0001V,01/01/70 20:20:16.100,996.574359
1747078 *0001V,01/01/70 20:20:16.200,996.606513
1747187 *0001V,01/01/70 20:20:16.300,996.592863
1747281 *0001V,01/01/70 20:20:16.400,996.578213
1747374 *0001V,01/01/70 20:20:16.500,996.601625
1747483 *0001V,01/01/70 20:20:16.600,996.595345
1747577 *0001V,01/01/70 20:20:16.700,996.603145
1747686 *0001V,01/01/70 20:20:16.800,996.595907
1747780 *0001V,01/01/70 20:20:16.900,996.559840
1747889 *0001V,01/01/70 20:20:17.000,996.545203
1747983 *0001V,01/01/70 20:20:17.100,996.544772
1748076 *0001V,01/01/70 20:20:17.200,996.503923
1748185 *0001V,01/01/70 20:20:17.300,996.494955
1748279 *0001V,01/01/70 20:20:17.400,996.464217
1748388 *0001V,01/01/70 20:20:17.500,996.481842
1748482 *0001V,01/01/70 20:20:17.600,996.474401
1748575 *0001V,01/01/70 20:20:17.700,996.466996
1748685 *0001V,01/01/70 20:20:17.800,996.463302
1748778 *0001V,01/01/70 20:20:17.900,996.484586
1748887 *0001V,01/01/70 20:20:18.000,996.489344
1748981 *0001V,01/01/70 20:20:18.100,996.489568
1749075 *0001V,01/01/70 20:20:18.200,996.500855
1749184 *0001V,01/01/70 20:20:18.300,996.501329
1749277 *0001V,01/01/70 20:20:18.400,996.489596
1749387 *0001V,01/01/70 20:20:18.500,996.506269
1749480 *0001V,01/01/70 20:20:18.600,996.504283
1749574 *0001V,01/01/70 20:20:18.700,996.492971
1749683 *0001V,01/01/70 20:20:18.800,996.489189
1749777 *0001V,01/01/70 20:20:18.900,996.489674
1749886 *0001V,01/01/70 20:20:19.000,996.491637
1749979 *0001V,01/01/70 20:20:19.100,996.492529
1750089 *0001V,01/01/70 20:20:19.200,996.488031
1750182 *0001V,01/01/70 20:20:19.300,996.483662
1750276 *0001V,01/01/70 20:20:19.400,996.479752
1750385 *0001V,01/01/70 20:20:19.500,996.450838
1750479 *0001V,01/01/70 20:20:19.600,996.445116
1750588 *0001V,01/01/70 20:20:19.700,996.438382
1750681 *0001V,01/01/70 20:20:19.800,996.430684
1750775 *0001V,01/01/70 20:20:19.900,996.421428
1750884 *0001V,01/01/70 20:20:20.000,996.374453
1750978 *0001V,01/01/70 20:20:20.100,996.379962
1751087 *0001V,01/01/70 20:20:20.200,996.359533
1751181 *0001V,01/01/70 20:20:20.300,996.317128
1751274 *0001V,01/01/70 20:20:20.400,996.321237
1751383 *0001V,01/01/70 20:20:20.500,996.290617
1751477 *0001V,01/01/70 20:20:20.600,996.293323
1751586 *0001V,01/01/70 20:20:20.700,996.299168
1751680 *0001V,01/01/70 20:20:20.800,996.316130
1751789 *0001V,01/01/70 20:20:20.900,996.336788
1751883 *0001V,01/01/70 20:20:21.000,996.381469
1751976 *0001V,01/01/70 20:20:21.100,996.396170
1752085 *0001V,01/01/70 20:20:21.200,996.389952
1752179 *0001V,01/01/70 20:20:21.300,996.377934
1752288 *0001V,01/01/70 20:20:21.400,996.364079
1752382 *0001V,01/01/70 20:20:21.500,996.390907
1752475 *0001V,01/01/70 20:20:21.600,996.329805
1752585 *0001V,01/01/70 20:20:21.700,996.311092
1752678 *0001V,01/01/70 20:20:21.800,996.379424
1752787 *0001V,01/01/70 20:20:21.900,996.473567
1752881 *0001V,01/01/70 20:20:22.000,996.534031
1752975 *0001V,01/01/70 20:20:22.100,996.567804
1753084 *0001V,01/01/70 20:20:22.200,996.567149
1753177 *0001V,01/01/70 20:20:22.300,996.572778
1753287 *0001V,01/01/70 20:20:22.400,996.571491
1753380 *0001V,01/01/70 20:20:22.500,996.568942
1753474 *0001V,01/01/70 20:20:22.600,996.568326
1753583 *0001V,01/01/70 20:20:22.700,996.574375
1753677 *0001V,01/01/70 20:20:22.800,996.575132
1753786 *0001V,01/01/70 20:20:22.900,996.569941
1753879 *0001V,01/01/70 20:20:23.000,996.564170
1753989 *0001V,01/01/70 20:20:23.100,996.569301
1754082 *0001V,01/01/70 20:20:23.200,996.526822
1754176 *0001V,01/01/70 20:20:23.300,996.499730
1754285 *0001V,01/01/70 20:20:23.400,996.523926
1754379 *0001V,01/01/70 20:20:23.500,996.534489
1754488 *0001V,01/01/70 20:20:23.600,996.523646
1754581 *0001V,01/01/70 20:20:23.700,996.422729
1754675 *0001V,01/01/70 20:20:23.800,996.459743
1754784 *0001V,01/01/70 20:20:23.900,996.468400
1754878 *0001V,01/01/70 20:20:24.000,996.471944
1754987 *0001V,01/01/70 20:20:24.100,996.474979
1755081 *0001V,01/01/70 20:20:24.200,996.496269
1755174 *0001V,01/01/70 20:20:24.300,996.465538
1755283 *0001V,01/01/70 20:20:24.400,996.371216
1755377 *0001V,01/01/70 20:20:24.500,996.396811
1755486 *0001V,01/01/70 20:20:24.600,996.393203
1755580 *0001V,01/01/70 20:20:24.700,996.450735
1755673 *0001V,01/01/70 20:20:24.800,996.437450
1755783 *0001V,01/01/70 20:20:24.900,996.431871
1755876 *0001V,01/01/70 20:20:25.000,996.433365
1755985 *0001V,01/01/70 20:20:25.100,996.425346
1756079 *0001V,01/01/70 20:20:25.200,996.425734
1756188 *0001V,01/01/70 20:20:25.300,996.420501
1756282 *0001V,01/01/70 20:20:25.400,996.427954
1756375 *0001V,01/01/70 20:20:25.500,996.442924
1756485 *0001V,01/01/70 20:20:25.600,996.440035
1756578 *0001V,01/01/70 20:20:25.700,996.416665
1756687 *0001V,01/01/70 20:20:25.800,996.391172
1756781 *0001V,01/01/70 20:20:25.900,996.386320
1756875 *0001V,01/01/70 20:20:26.000,996.383823
1756984 *0001V,01/01/70 20:20:26.100,996.387723
1757077 *0001V,01/01/70 20:20:26.200,996.411439
1757187 *0001V,01/01/70 20:20:26.300,996.414428
1757280 *0001V,01/01/70 20:20:26.400,996.431180
1757374 *0001V,01/01/70 20:20:26.500,996.468307
1757483 *0001V,01/01/70 20:20:26.600,996.501574
1757577 *0001V,01/01/70 20:20:26.700,996.467831
1757686 *0001V,01/01/70 20:20:26.800,996.466458
1757779 *0001V,01/01/70 20:20:26.900,996.459317
1757889 *0001V,01/01/70 20:20:27.000,996.445497
1757982 *0001V,01/01/70 20:20:27.100,996.424977
1758076 *0001V,01/01/70 20:20:27.200,996.449764
1758185 *0001V,01/01/70 20:20:27.300,996.451154
1758279 *0001V,01/01/70 20:20:27.400,996.454413
1758388 *0001V,01/01/70 20:20:27.500,996.443039
1758481 *0001V,01/01/70 20:20:27.600,996.436221
1758575 *0001V,01/01/70 20:20:27.700,996.472462
1758684 *0001V,01/01/70 20:20:27.800,996.468045
1758778 *0001V,01/01/70 20:20:27.900,996.478106
1758887 *0001V,01/01/70 20:20:28.000,996.477075
1758981 *0001V,01/01/70 20:20:28.100,996.445492
1759074 *0001V,01/01/70 20:20:28.200,996.434193
1759183 *0001V,01/01/70 20:20:28.300,996.420522
1759277 *0001V,01/01/70 20:20:28.400,996.421080
1759386 *0001V,01/01/70 20:20:28.500,996.424018
1759480 *0001V,01/01/70 20:20:28.600,996.430087
1759573 *0001V,01/01/70 20:20:28.700,996.421142
1759683 *0001V,01/01/70 20:20:28.800,996.385948
1759776 *0001V,01/01/70 20:20:28.900,996.387366
1759885 *0001V,01/01/70 20:20:29.000,996.412169
1759979 *0001V,01/01/70 20:20:29.100,996.409217
1800088 *0001V,01/01/70 20:20:29.200,996.425542
1800182 *0001V,01/01/70 20:20:29.300,996.410746
1800275 *0001V,01/01/70 20:20:29.400,996.454187
1800385 *0001V,01/01/70 20:20:29.500,996.479431
1800478 *0001V,01/01/70 20:20:29.600,996.479024
1800587 *0001V,01/01/70 20:20:29.700,996.470777
1800681 *0001V,01/01/70 20:20:29.800,996.470074
1800775 *0001V,01/01/70 20:20:29.900,996.457767
1800884 *0001V,01/01/70 20:20:30.000,996.440715
1800977 *0001V,01/01/70 20:20:30.100,996.400692
1801087 *0001V,01/01/70 20:20:30.200,996.394402
1801180 *0001V,01/01/70 20:20:30.300,996.404797
1801274 *0001V,01/01/70 20:20:30.400,996.400922
1801383 *0001V,01/01/70 20:20:30.500,996.394037
1801477 *0001V,01/01/70 20:20:30.600,996.406144
1801586 *0001V,01/01/70 20:20:30.700,996.445679
1801679 *0001V,01/01/70 20:20:30.800,996.453969
1801773 *0001V,01/01/70 20:20:30.900,996.475657
1801882 *0001V,01/01/70 20:20:31.000,996.501724
1801976 *0001V,01/01/70 20:20:31.100,996.514586
1802085 *0001V,01/01/70 20:20:31.200,996.504450
1802179 *0001V,01/01/70 20:20:31.300,996.495260
1802288 *0001V,01/01/70 20:20:31.400,996.485020
1802381 *0001V,01/01/70 20:20:31.500,996.501884
1802475 *0001V,01/01/70 20:20:31.600,996.467164
1802584 *0001V,01/01/70 20:20:31.700,996.401633
1802678 *0001V,01/01/70 20:20:31.800,996.412950
1802787 *0001V,01/01/70 20:20:31.900,996.396712
1802881 *0001V,01/01/70 20:20:32.000,996.372767
1802974 *0001V,01/01/70 20:20:32.100,996.292611
1803083 *0001V,01/01/70 20:20:32.200,996.227663
1803177 *0001V,01/01/70 20:20:32.300,996.296596
1803286 *0001V,01/01/70 20:20:32.400,996.363699
1803380 *0001V,01/01/70 20:20:32.500,996.433413
1803489 *0001V,01/01/70 20:20:32.600,996.457864
1803583 *0001V,01/01/70 20:20:32.700,996.468937
1803676 *0001V,01/01/70 20:20:32.800,996.475454
1803785 *0001V,01/01/70 20:20:32.900,996.486231
1803879 *0001V,01/01/70 20:20:33.000,996.502697
1803988 *0001V,01/01/70 20:20:33.100,996.504290
1804082 *0001V,01/01/70 20:20:33.200,996.491083
1804175 *0001V,01/01/70 20:20:33.300,996.471538
1804285 *0001V,01/01/70 20:20:33.400,996.453130
1804378 *0001V,01/01/70 20:20:33.500,996.428309
1804487 *0001V,01/01/70 20:20:33.600,996.404933
1804581 *0001V,01/01/70 20:20:33.700,996.414657
1804675 *0001V,01/01/70 20:20:33.800,996.398519
1804784 *0001V,01/01/70 20:20:33.900,996.377440
1804877 *0001V,01/01/70 20:20:34.000,996.390982
1804987 *0001V,01/01/70 20:20:34.100,996.325704
1805080 *0001V,01/01/70 20:20:34.200,996.408667
1805174 *0001V,01/01/70 20:20:34.300,996.442771
1805283 *0001V,01/01/70 20:20:34.400,996.475032
1805377 *0001V,01/01/70 20:20:34.500,996.522406
1805486 *0001V,01/01/70 20:20:34.600,996.508866
1805579 *0001V,01/01/70 20:20:34.700,996.537384
1805673 *0001V,01/01/70 20:20:34.800,996.539601
1805782 *0001V,01/01/70 20:20:34.900,996.555458
1805876 *0001V,01/01/70 20:20:35.000,996.556870
1805985 *0001V,01/01/70 20:20:35.100,996.545789
1806079 *0001V,01/01/70 20:20:35.200,996.523306
1806188 *0001V,01/01/70 20:20:35.300,996.511853
1806281 *0001V,01/01/70 20:20:35.400,996.496183
1806375 *0001V,01/01/70 20:20:35.500,996.486621
1806484 *0001V,01/01/70 20:20:35.600,996.450441
1806578 *0001V,01/01/70 20:20:35.700,996.428961
1806687 *0001V,01/01/70 20:20:35.800,996.417880
1806781 *0001V,01/01/70 20:20:35.900,996.388986
1806874 *0001V,01/01/70 20:20:36.000,996.376396
1806983 *0001V,01/01/70 20:20:36.100,996.369651
1807077 *0001V,01/01/70 20:20:36.200,996.391300
1807186 *0001V,01/01/70 20:20:36.300,996.404968
1807280 *0001V,01/01/70 20:20:36.400,996.411106
1807373 *0001V,01/01/70 20:20:36.500,996.404355
1807483 *0001V,01/01/70 20:20:36.600,996.387164
1807576 *0001V,01/01/70 20:20:36.700,996.401623
1807685 *0001V,01/01/70 20:20:36.800,996.421953
1807779 *0001V,01/01/70 20:20:36.900,996.470103
1807888 *0001V,01/01/70 20:20:37.000,996.512131
1807982 *0001V,01/01/70 20:20:37.100,996.529385
1808075 *0001V,01/01/70 20:20:37.200,996.555339
1808185 *0001V,01/01/70 20:20:37.300,996.566245
1808278 *0001V,01/01/70 20:20:37.400,996.583198
1808387 *0001V,01/01/70 20:20:37.500,996.573867
1808481 *0001V,01/01/70 20:20:37.600,996.564689
1808575 *0001V,01/01/70 20:20:37.700,996.565126
1808684 *0001V,01/01/70 20:20:37.800,996.572046
1808777 *0001V,01/01/70 20:20:37.900,996.575750
1808887 *0001V,01/01/70 20:20:38.000,996.577849
1808980 *0001V,01/01/70 20:20:38.100,996.581995
1809074 *0001V,01/01/70 20:20:38.200,996.572516
1809183 *0001V,01/01/70 20:20:38.300,996.575340
1809277 *0001V,01/01/70 20:20:38.400,996.534631
1809386 *0001V,01/01/70 20:20:38.500,996.481997
1809479 *0001V,01/01/70 20:20:38.600,996.448687
1809589 *0001V,01/01/70 20:20:38.700,996.410000
1809682 *0001V,01/01/70 20:20:38.800,996.425086
1809776 *0001V,01/01/70 20:20:38.900,996.414462
1809885 *0001V,01/01/70 20:20:39.000,996.427914
1809979 *0001V,01/01/70 20:20:39.100,996.389401
1810088 *0001V,01/01/70 20:20:39.200,996.370064
1810181 *0001V,01/01/70 20:20:39.300,996.364394
1810275 *0001V,01/01/70 20:20:39.400,996.363346
1810384 *0001V,01/01/70 20:20:39.500,996.360786
1810478 *0001V,01/01/70 20:20:39.600,996.378143
1810587 *0001V,01/01/70 20:20:39.700,996.418868
1810681 *0001V,01/01/70 20:20:39.800,996.301600
1810774 *0001V,01/01/70 20:20:39.900,996.279532
1810883 *0001V,01/01/70 20:20:40.000,996.384890
1810977 *0001V,01/01/70 20:20:40.100,996.439842
1811086 *0001V,01/01/70 20:20:40.200,996.513651
1811180 *0001V,01/01/70 20:20:40.300,996.518426
1811273 *0001V,01/01/70 20:20:40.400,996.441229
1811383 *0001V,01/01/70 20:20:40.500,996.395778
1811476 *0001V,01/01/70 20:20:40.600,996.438986
1811585 *0001V,01/01/70 20:20:40.700,996.504650
1811679 *0001V,01/01/70 20:20:40.800,996.531394
1811788 *0001V,01/01/70 20:20:40.900,996.583090
1811882 *0001V,01/01/70 20:20:41.000,996.609958
1811975 *0001V,01/01/70 20:20:41.100,996.605168
1812085 *0001V,01/01/70 20:20:41.200,996.613109
1812178 *0001V,01/01/70 20:20:41.300,996.611285
1812287 *0001V,01/01/70 20:20:41.400,996.611081
1812381 *0001V,01/01/70 20:20:41.500,996.615614
1812475 *0001V,01/01/70 20:20:41.600,996.629345
1812584 *0001V,01/01/70 20:20:41.700,996.629213
1812677 *0001V,01/01/70 20:20:41.800,996.605216
1812787 *0001V,01/01/70 20:20:41.900,996.606566
1812880 *0001V,01/01/70 20:20:42.000,996.603568
1812974 *0001V,01/01/70 20:20:42.100,996.596077
1813083 *0001V,01/01/70 20:20:42.200,996.584975
1813177 *0001V,01/01/70 20:20:42.300,996.577637
1813286 *0001V,01/01/70 20:20:42.400,996.571393
1813379 *0001V,01/01/70 20:20:42.500,996.564009
1813489 *0001V,01/01/70 20:20:42.600,996.573574
1813582 *0001V,01/01/70 20:20:42.700,996.536418
1813676 *0001V,01/01/70 20:20:42.800,996.523649
1813785 *0001V,01/01/70 20:20:42.900,996.521984
1813879 *0001V,01/01/70 20:20:43.000,996.522444
1813988 *0001V,01/01/70 20:20:43.100,996.519779
1814081 *0001V,01/01/70 20:20:43.200,996.508042
1814175 *0001V,01/01/70 20:20:43.300,996.497242
1814284 *0001V,01/01/70 20:20:43.400,996.503123
1814378 *0001V,01/01/70 20:20:43.500,996.513624
1814487 *0001V,01/01/70 20:20:43.600,996.509744
1814581 *0001V,01/01/70 20:20:43.700,996.502814
1814674 *0001V,01/01/70 20:20:43.800,996.479496
1814783 *0001V,01/01/70 20:20:43.900,996.471715
1814877 *0001V,01/01/70 20:20:44.000,996.486308
1814986 *0001V,01/01/70 20:20:44.100,996.488340
1815080 *0001V,01/01/70 20:20:44.200,996.493219
1815173 *0001V,01/01/70 20:20:44.300,996.491283
1815283 *0001V,01/01/70 20:20:44.400,996.501677
1815376 *0001V,01/01/70 20:20:44.500,996.480280
1815486 *0001V,01/01/70 20:20:44.600,996.476450
1815579 *0001V,01/01/70 20:20:44.700,996.476062
1815688 *0001V,01/01/70 20:20:44.800,996.454776
1815782 *0001V,01/01/70 20:20:44.900,996.426513
1815876 *0001V,01/01/70 20:20:45.000,996.382996
1815985 *0001V,01/01/70 20:20:45.100,996.412301
1816078 *0001V,01/01/70 20:20:45.200,996.410009
1816188 *0001V,01/01/70 20:20:45.300,996.420867
1816281 *0001V,01/01/70 20:20:45.400,996.412903
1816375 *0001V,01/01/70 20:20:45.500,996.401792
1816484 *0001V,01/01/70 20:20:45.600,996.417813
1816578 *0001V,01/01/70 20:20:45.700,996.426800
1816687 *0001V,01/01/70 20:20:45.800,996.438492
1816780 *0001V,01/01/70 20:20:45.900,996.427732
1816874 *0001V,01/01/70 20:20:46.000,996.408497
1816983 *0001V,01/01/70 20:20:46.100,996.407286
1817077 *0001V,01/01/70 20:20:46.200,996.416333
1817186 *0001V,01/01/70 20:20:46.300,996.389024
1817280 *0001V,01/01/70 20:20:46.400,996.403627
1817373 *0001V,01/01/70 20:20:46.500,996.399795
1817482 *0001V,01/01/70 20:20:46.600,996.410386
1817576 *0001V,01/01/70 20:20:46.700,996.407585
1817685 *0001V,01/01/70 20:20:46.800,996.382306
1817779 *0001V,01/01/70 20:20:46.900,996.377025
1817888 *0001V,01/01/70 20:20:47.000,996.337716
1817982 *0001V,01/01/70 20:20:47.100,996.378694
1818075 *0001V,01/01/70 20:20:47.200,996.337652
1818184 *0001V,01/01/70 20:20:47.300,996.388899
1818278 *0001V,01/01/70 20:20:47.400,996.423750
1818387 *0001V,01/01/70 20:20:47.500,996.425713
1818481 *0001V,01/01/70 20:20:47.600,996.442412
1818574 *0001V,01/01/70 20:20:47.700,996.450585
1818684 *0001V,01/01/70 20:20:47.800,996.420156
1818777 *0001V,01/01/70 20:20:47.900,996.387004
1818886 *0001V,01/01/70 20:20:48.000,996.430123
1818980 *0001V,01/01/70 20:20:48.100,996.449076
1819074 *0001V,01/01/70 20:20:48.200,996.495099
1819183 *0001V,01/01/70 20:20:48.300,996.475766
1819276 *0001V,01/01/70 20:20:48.400,996.490995
1819386 *0001V,01/01/70 20:20:48.500,996.491061
1819479 *0001V,01/01/70 20:20:48.600,996.496837
1819588 *0001V,01/01/70 20:20:48.700,996.504462
1819682 *0001V,01/01/70 20:20:48.800,996.509233
1819776 *0001V,01/01/70 20:20:48.900,996.507141
1819885 *0001V,01/01/70 20:20:49.000,996.527025
1819978 *0001V,01/01/70 20:20:49.100,996.526691
1820088 *0001V,01/01/70 20:20:49.200,996.534870
1820181 *0001V,01/01/70 20:20:49.300,996.530708
1820275 *0001V,01/01/70 20:20:49.400,996.524852
1820384 *0001V,01/01/70 20:20:49.500,996.532250
1820478 *0001V,01/01/70 20:20:49.600,996.535474
1820587 *0001V,01/01/70 20:20:49.700,996.538070
1820680 *0001V,01/01/70 20:20:49.800,996.518287
1820774 *0001V,01/01/70 20:20:49.900,996.515342
1820883 *0001V,01/01/70 20:20:50.000,996.522242
1820977 *0001V,01/01/70 20:20:50.100,996.497513
1821086 *0001V,01/01/70 20:20:50.200,996.512677
1821180 *0001V,01/01/70 20:20:50.300,996.516138
1821289 *0001V,01/01/70 20:20:50.400,996.526370
1821382 *0001V,01/01/70 20:20:50.500,996.515683
1821476 *0001V,01/01/70 20:20:50.600,996.507626
1821585 *0001V,01/01/70 20:20:50.700,996.528728
1821679 *0001V,01/01/70 20:20:50.800,996.517964
1821788 *0001V,01/01/70 20:20:50.900,996.529337
1821882 *0001V,01/01/70 20:20:51.000,996.533074
1821975 *0001V,01/01/70 20:20:51.100,996.526477
1822084 *0001V,01/01/70 20:20:51.200,996.522820
1822178 *0001V,01/01/70 20:20:51.300,996.520525
1822287 *0001V,01/01/70 20:20:51.400,996.510492
1822381 *0001V,01/01/70 20:20:51.500,996.484223
1822474 *0001V,01/01/70 20:20:51.600,996.443797
1822584 *0001V,01/01/70 20:20:51.700,996.437576
1822677 *0001V,01/01/70 20:20:51.800,996.398516
1822786 *0001V,01/01/70 20:20:51.900,996.361925
1822880 *0001V,01/01/70 20:20:52.000,996.348278
1822974 *0001V,01/01/70 20:20:52.100,996.388965
1823083 *0001V,01/01/70 20:20:52.200,996.380080
1823176 *0001V,01/01/70 20:20:52.300,996.334342
1823286 *0001V,01/01/70 20:20:52.400,996.393973
1823379 *0001V,01/01/70 20:20:52.500,996.418794
1823488 *0001V,01/01/70 20:20:52.600,996.424356
1823582 *0001V,01/01/70 20:20:52.700,996.404764
1823676 *0001V,01/01/70 20:20:52.800,996.381154
1823785 *0001V,01/01/70 20:20:52.900,996.358969
1823878 *0001V,01/01/70 20:20:53.000,996.427767
1823988 *0001V,01/01/70 20:20:53.100,996.459464
1824081 *0001V,01/01/70 20:20:53.200,996.461501
1824175 *0001V,01/01/70 20:20:53.300,996.462538
1824284 *0001V,01/01/70 20:20:53.400,996.462563
1824378 *0001V,01/01/70 20:20:53.500,996.445300
1824487 *0001V,01/01/70 20:20:53.600,996.428772
1824580 *0001V,01/01/70 20:20:53.700,996.402954
1824674 *0001V,01/01/70 20:20:53.800,996.387432
1824783 *0001V,01/01/70 20:20:53.900,996.393609
1824877 *0001V,01/01/70 20:20:54.000,996.385201
1824986 *0001V,01/01/70 20:20:54.100,996.346521
1825080 *0001V,01/01/70 20:20:54.200,996.367084
1825189 *0001V,01/01/70 20:20:54.300,996.375090
1825282 *0001V,01/01/70 20:20:54.400,996.402764
1825376 *0001V,01/01/70 20:20:54.500,996.436518
1825485 *0001V,01/01/70 20:20:54.600,996.446789
1825579 *0001V,01/01/70 20:20:54.700,996.466325
1825688 *0001V,01/01/70 20:20:54.800,996.460064
1825782 *0001V,01/01/70 20:20:54.900,996.440301
1825875 *0001V,01/01/70 20:20:55.000,996.445266
1825984 *0001V,01/01/70 20:20:55.100,996.438698
1826078 *0001V,01/01/70 20:20:55.200,996.421364
1826187 *0001V,01/01/70 20:20:55.300,996.425365
1826281 *0001V,01/01/70 20:20:55.400,996.405224
1826374 *0001V,01/01/70 20:20:55.500,996.396143
1826484 *0001V,01/01/70 20:20:55.600,996.399841
1826577 *0001V,01/01/70 20:20:55.700,996.401503
1826686 *0001V,01/01/70 20:20:55.800,996.429168
1826780 *0001V,01/01/70 20:20:55.900,996.452633
1826874 *0001V,01/01/70 20:20:56.000,996.464273
1826983 *0001V,01/01/70 20:20:56.100,996.486395
1827076 *0001V,01/01/70 20:20:56.200,996.477826
1827186 *0001V,01/01/70 20:20:56.300,996.476197
1827279 *0001V,01/01/70 20:20:56.400,996.482266
1827388 *0001V,01/01/70 20:20:56.500,996.491434
1827482 *0001V,01/01/70 20:20:56.600,996.486983
1827576 *0001V,01/01/70 20:20:56.700,996.511788
1827685 *0001V,01/01/70 20:20:56.800,996.535071
1827778 *0001V,01/01/70 20:20:56.900,996.503294
1827888 *0001V,01/01/70 20:20:57.000,996.521263
1827981 *0001V,01/01/70 20:20:57.100,996.553510
1828075 *0001V,01/01/70 20:20:57.200,996.556534
1828184 *0001V,01/01/70 20:20:57.300,996.537410
1828278 *0001V,01/01/70 20:20:57.400,996.527494
1828387 *0001V,01/01/70 20:20:57.500,996.518780
1828480 *0001V,01/01/70 20:20:57.600,996.517969
1828574 *0001V,01/01/70 20:20:57.700,996.533828
1828683 *0001V,01/01/70 20:20:57.800,996.551645
1828777 *0001V,01/01/70 20:20:57.900,996.530040
1828886 *0001V,01/01/70 20:20:58.000,996.522530
1828980 *0001V,01/01/70 20:20:58.100,996.498734
1829089 *0001V,01/01/70 20:20:58.200,996.535164
1829182 *0001V,01/01/70 20:20:58.300,996.574478
1829276 *0001V,01/01/70 20:20:58.400,996.565441
1829385 *0001V,01/01/70 20:20:58.500,996.528741
1829479 *0001V,01/01/70 20:20:58.600,996.527478
1829588 *0001V,01/01/70 20:20:58.700,996.559628
1829682 *0001V,01/01/70 20:20:58.800,996.551592
1829775 *0001V,01/01/70 20:20:58.900,996.553608
1829884 *0001V,01/01/70 20:20:59.000,996.560802
1829978 *0001V,01/01/70 20:20:59.100,996.560349
1830087 *0001V,01/01/70 20:20:59.200,996.556730
1830181 *0001V,01/01/70 20:20:59.300,996.533078
1830274 *0001V,01/01/70 20:20:59.400,996.531471
1830384 *0001V,01/01/70 20:20:59.500,996.551769
1830477 *0001V,01/01/70 20:20:59.600,996.553332
1830586 *0001V,01/01/70 20:20:59.700,996.537659
1830680 *0001V,01/01/70 20:20:59.800,996.480447
1830774 *0001V,01/01/70 20:20:59.900,996.514185
1830883 *0001V,01/01/70 20:21:00.000,996.569223
1830976 *0001V,01/01/70 20:21:00.100,996.574538
1831086 *0001V,01/01/70 20:21:00.200,996.584305
1831179 *0001V,01/01/70 20:21:00.300,996.582567
1831288 *0001V,01/01/70 20:21:00.400,996.588132
1831382 *0001V,01/01/70 20:21:00.500,996.606073
1831476 *0001V,01/01/70 20:21:00.600,996.588294
1831585 *0001V,01/01/70 20:21:00.700,996.593225
1831678 *0001V,01/01/70 20:21:00.800,996.595415
1831788 *0001V,01/01/70 20:21:00.900,996.578648
1831881 *0001V,01/01/70 20:21:01.000,996.599177
1831975 *0001V,01/01/70 20:21:01.100,996.611129
1832084 *0001V,01/01/70 20:21:01.200,996.596376
1832178 *0001V,01/01/70 20:21:01.300,996.566221
1832287 *0001V,01/01/70 20:21:01.400,996.544144
1832380 *0001V,01/01/70 20:21:01.500,996.555545
1832474 *0001V,01/01/70 20:21:01.600,996.556908
1832583 *0001V,01/01/70 20:21:01.700,996.538614
1832677 *0001V,01/01/70 20:21:01.800,996.557791
1832786 *0001V,01/01/70 20:21:01.900,996.546316
1832880 *0001V,01/01/70 20:21:02.000,996.560930
1832973 *0001V,01/01/70 20:21:02.100,996.571233
1833082 *0001V,01/01/70 20:21:02.200,996.558094
1833176 *0001V,01/01/70 20:21:02.300,996.576744
1833285 *0001V,01/01/70 20:21:02.400,996.548142
1833379 *0001V,01/01/70 20:21:02.500,996.529137
1833488 *0001V,01/01/70 20:21:02.600,996.550857
1833582 *0001V,01/01/70 20:21:02.700,996.538250
1833675 *0001V,01/01/70 20:21:02.800,996.547262
1833784 *0001V,01/01/70 20:21:02.900,996.542804
1833878 *0001V,01/01/70 20:21:03.000,996.530956
1833987 *0001V,01/01/70 20:21:03.100,996.537538
1834081 *0001V,01/01/70 20:21:03.200,996.539992
1834174 *0001V,01/01/70 20:21:03.300,996.529074
1834284 *0001V,01/01/70 20:21:03.400,996.544031
1834377 *0001V,01/01/70 20:21:03.500,996.502372
1834486 *0001V,01/01/70 20:21:03.600,996.500382
1834580 *0001V,01/01/70 20:21:03.700,996.496923
1834674 *0001V,01/01/70 20:21:03.800,996.489714
1834783 *0001V,01/01/70 20:21:03.900,996.485443
1834876 *0001V,01/01/70 20:21:04.000,996.507327
1834986 *0001V,01/01/70 20:21:04.100,996.502328
1835079 *0001V,01/01/70 20:21:04.200,996.477552
1835188 *0001V,01/01/70 20:21:04.300,996.499023
1835282 *0001V,01/01/70 20:21:04.400,996.509821
1835376 *0001V,01/01/70 20:21:04.500,996.500076
1835485 *0001V,01/01/70 20:21:04.600,996.531017
1835578 *0001V,01/01/70 20:21:04.700,996.540724
1835688 *0001V,01/01/70 20:21:04.800,996.488571
1835781 *0001V,01/01/70 20:21:04.900,996.469166
1835875 *0001V,01/01/70 20:21:05.000,996.515120
1835984 *0001V,01/01/70 20:21:05.100,996.501843
1836078 *0001V,01/01/70 20:21:05.200,996.522313
1836187 *0001V,01/01/70 20:21:05.300,996.529482
1836280 *0001V,01/01/70 20:21:05.400,996.539834
1836374 *0001V,01/01/70 20:21:05.500,996.541631
1836483 *0001V,01/01/70 20:21:05.600,996.493692
1836577 *0001V,01/01/70 20:21:05.700,996.471255
1836686 *0001V,01/01/70 20:21:05.800,996.478305
1836780 *0001V,01/01/70 20:21:05.900,996.498356
1836889 *0001V,01/01/70 20:21:06.000,996.539173
1836982 *0001V,01/01/70 20:21:06.100,996.536742
1837076 *0001V,01/01/70 20:21:06.200,996.535104
1837185 *0001V,01/01/70 20:21:06.300,996.535860
1837279 *0001V,01/01/70 20:21:06.400,996.528010
1837388 *0001V,01/01/70 20:21:06.500,996.537181
1837482 *0001V,01/01/70 20:21:06.600,996.528078
1837575 *0001V,01/01/70 20:21:06.700,996.543974
1837684 *0001V,01/01/70 20:21:06.800,996.549916
1837778 *0001V,01/01/70 20:21:06.900,996.511660
1837887 *0001V,01/01/70 20:21:07.000,996.503808
1837981 *0001V,01/01/70 20:21:07.100,996.504606
1838074 *0001V,01/01/70 20:21:07.200,996.518433
1838184 *0001V,01/01/70 20:21:07.300,996.540557
1838277 *0001V,01/01/70 20:21:07.400,996.519305
1838386 *0001V,01/01/70 20:21:07.500,996.510024
1838480 *0001V,01/01/70 20:21:07.600,996.533241
1838574 *0001V,01/01/70 20:21:07.700,996.500609
1838683 *0001V,01/01/70 20:21:07.800,996.474344
1838776 *0001V,01/01/70 20:21:07.900,996.478127
1838886 *0001V,01/01/70 20:21:08.000,996.502477
1838979 *0001V,01/01/70 20:21:08.100,996.503007
1839088 *0001V,01/01/70 20:21:08.200,996.474883
1839182 *0001V,01/01/70 20:21:08.300,996.460820
1839276 *0001V,01/01/70 20:21:08.400,996.481602
1839385 *0001V,01/01/70 20:21:08.500,996.480630
1839478 *0001V,01/01/70 20:21:08.600,996.455425
1839588 *0001V,01/01/70 20:21:08.700,996.426860
1839681 *0001V,01/01/70 20:21:08.800,996.431421
1839775 *0001V,01/01/70 20:21:08.900,996.447135
1839884 *0001V,01/01/70 20:21:09.000,996.411531
1839978 *0001V,01/01/70 20:21:09.100,996.411454
1840087 *0001V,01/01/70 20:21:09.200,996.400497
1840180 *0001V,01/01/70 20:21:09.300,996.404833
1840274 *0001V,01/01/70 20:21:09.400,996.365135
1840383 *0001V,01/01/70 20:21:09.500,996.392382
1840477 *0001V,01/01/70 20:21:09.600,996.384328
1840586 *0001V,01/01/70 20:21:09.700,996.388327
1840680 *0001V,01/01/70 20:21:09.800,996.376901
1840773 *0001V,01/01/70 20:21:09.900,996.396558
1840882 *0001V,01/01/70 20:21:10.000,996.390472
1840976 *0001V,01/01/70 20:21:10.100,996.395904
1841085 *0001V,01/01/70 20:21:10.200,996.403530
1841179 *0001V,01/01/70 20:21:10.300,996.382635
1841288 *0001V,01/01/70 20:21:10.400,996.372971
1841382 *0001V,01/01/70 20:21:10.500,996.399183
1841475 *0001V,01/01/70 20:21:10.600,996.396122
1841584 *0001V,01/01/70 20:21:10.700,996.390972
1841678 *0001V,01/01/70 20:21:10.800,996.400648
1841787 *0001V,01/01/70 20:21:10.900,996.354742
1841881 *0001V,01/01/70 20:21:11.000,996.369965
1841974 *0001V,01/01/70 20:21:11.100,996.399279
1842084 *0001V,01/01/70 20:21:11.200,996.443505
1842177 *0001V,01/01/70 20:21:11.300,996.458806
1842286 *0001V,01/01/70 20:21:11.400,996.426808
1842380 *0001V,01/01/70 20:21:11.500,996.400681
1842474 *0001V,01/01/70 20:21:11.600,996.425996
1842583 *0001V,01/01/70 20:21:11.700,996.473066
1842676 *0001V,01/01/70 20:21:11.800,996.484478
1842786 *0001V,01/01/70 20:21:11.900,996.479361
1842879 *0001V,01/01/70 20:21:12.000,996.474027
1842988 *0001V,01/01/70 20:21:12.100,996.456047
1843082 *0001V,01/01/70 20:21:12.200,996.470684
1843176 *0001V,01/01/70 20:21:12.300,996.473168
1843285 *0001V,01/01/70 20:21:12.400,996.460334
1843378 *0001V,01/01/70 20:21:12.500,996.483831
1843488 *0001V,01/01/70 20:21:12.600,996.472969
1843581 *0001V,01/01/70 20:21:12.700,996.444680
1843675 *0001V,01/01/70 20:21:12.800,996.426059
1843784 *0001V,01/01/70 20:21:12.900,996.426741
1843878 *0001V,01/01/70 20:21:13.000,996.415849
1843987 *0001V,01/01/70 20:21:13.100,996.429375
1844080 *0001V,01/01/70 20:21:13.200,996.419550
1844174 *0001V,01/01/70 20:21:13.300,996.417482
1844283 *0001V,01/01/70 20:21:13.400,996.410859
1844377 *0001V,01/01/70 20:21:13.500,996.425764
1844486 *0001V,01/01/70 20:21:13.600,996.425817
1844580 *0001V,01/01/70 20:21:13.700,996.430803
1844673 *0001V,01/01/70 20:21:13.800,996.438163
1844782 *0001V,01/01/70 20:21:13.900,996.440363
1844876 *0001V,01/01/70 20:21:14.000,996.429299
1844985 *0001V,01/01/70 20:21:14.100,996.445254
1845079 *0001V,01/01/70 20:21:14.200,996.499479
1845188 *0001V,01/01/70 20:21:14.300,996.503009
1845282 *0001V,01/01/70 20:21:14.400,996.509252
1845375 *0001V,01/01/70 20:21:14.500,996.509518
1845484 *0001V,01/01/70 20:21:14.600,996.457796
1845578 *0001V,01/01/70 20:21:14.700,996.467033
1845687 *0001V,01/01/70 20:21:14.800,996.469588
1845781 *0001V,01/01/70 20:21:14.900,996.458366
1845874 *0001V,01/01/70 20:21:15.000,996.424919
1845984 *0001V,01/01/70 20:21:15.100,996.403090
1846077 *0001V,01/01/70 20:21:15.200,996.389362
1846186 *0001V,01/01/70 20:21:15.300,996.384164
1846280 *0001V,01/01/70 20:21:15.400,996.374569
1846374 *0001V,01/01/70 20:21:15.500,996.375916
1846483 *0001V,01/01/70 20:21:15.600,996.400489
1846576 *0001V,01/01/70 20:21:15.700,996.386935
1846686 *0001V,01/01/70 20:21:15.800,996.387590
1846779 *0001V,01/01/70 20:21:15.900,996.427081
1846888 *0001V,01/01/70 20:21:16.000,996.414721
1846982 *0001V,01/01/70 20:21:16.100,996.415214
1847076 *0001V,01/01/70 20:21:16.200,996.424680
1847185 *0001V,01/01/70 20:21:16.300,996.419552
1847278 *0001V,01/01/70 20:21:16.400,996.432663
1847388 *0001V,01/01/70 20:21:16.500,996.442906
1847481 *0001V,01/01/70 20:21:16.600,996.453147
1847575 *0001V,01/01/70 20:21:16.700,996.483679
1847684 *0001V,01/01/70 20:21:16.800,996.490219
1847778 *0001V,01/01/70 20:21:16.900,996.504924
1847887 *0001V,01/01/70 20:21:17.000,996.510357
1847980 *0001V,01/01/70 20:21:17.100,996.530235
1848074 *0001V,01/01/70 20:21:17.200,996.530346
1848183 *0001V,01/01/70 20:21:17.300,996.549483
1848277 *0001V,01/01/70 20:21:17.400,996.584177
1848386 *0001V,01/01/70 20:21:17.500,996.589881
1848480 *0001V,01/01/70 20:21:17.600,996.598323
1848573 *0001V,01/01/70 20:21:17.700,996.600619
1848682 *0001V,01/01/70 20:21:17.800,996.599673
1848776 *0001V,01/01/70 20:21:17.900,996.595925
1848885 *0001V,01/01/70 20:21:18.000,996.583764
1848979 *0001V,01/01/70 20:21:18.100,996.591815
1849088 *0001V,01/01/70 20:21:18.200,996.581738
1849182 *0001V,01/01/70 20:21:18.300,996.565649
1849275 *0001V,01/01/70 20:21:18.400,996.547060
1849384 *0001V,01/01/70 20:21:18.500,996.526953
1849478 *0001V,01/01/70 20:21:18.600,996.511773
1849587 *0001V,01/01/70 20:21:18.700,996.517871
1849681 *0001V,01/01/70 20:21:18.800,996.512466
1849774 *0001V,01/01/70 20:21:18.900,996.505093
1849884 *0001V,01/01/70 20:21:19.000,996.476318
1849977 *0001V,01/01/70 20:21:19.100,996.460934
1850086 *0001V,01/01/70 20:21:19.200,996.420822
1850180 *0001V,01/01/70 20:21:19.300,996.411213
1850274 *0001V,01/01/70 20:21:19.400,996.377968
1850383 *0001V,01/01/70 20:21:19.500,996.375298
1850476 *0001V,01/01/70 20:21:19.600,996.368579
1850586 *0001V,01/01/70 20:21:19.700,996.271810
1850679 *0001V,01/01/70 20:21:19.800,996.244045
1850788 *0001V,01/01/70 20:21:19.900,996.256736
1850882 *0001V,01/01/70 20:21:20.000,996.263488
1850976 *0001V,01/01/70 20:21:20.100,996.264866
1851085 *0001V,01/01/70 20:21:20.200,996.308220
1851178 *0001V,01/01/70 20:21:20.300,996.242075
1851288 *0001V,01/01/70 20:21:20.400,996.269317
1851381 *0001V,01/01/70 20:21:20.500,996.304181
1851475 *0001V,01/01/70 20:21:20.600,996.349784
1851584 *0001V,01/01/70 20:21:20.700,996.395065
1851678 *0001V,01/01/70 20:21:20.800,996.418609
1851787 *0001V,01/01/70 20:21:20.900,996.417713
1851880 *0001V,01/01/70 20:21:21.000,996.425065
1851974 *0001V,01/01/70 20:21:21.100,996.428401
1852083 *0001V,01/01/70 20:21:21.200,996.445633
1852177 *0001V,01/01/70 20:21:21.300,996.479104
1852286 *0001V,01/01/70 20:21:21.400,996.500338
1852380 *0001V,01/01/70 20:21:21.500,996.515784
1852489 *0001V,01/01/70 20:21:21.600,996.536765
1852582 *0001V,01/01/70 20:21:21.700,996.537792
1852676 *0001V,01/01/70 20:21:21.800,996.562497
1852785 *0001V,01/01/70 20:21:21.900,996.566759
1852879 *0001V,01/01/70 20:21:22.000,996.564764
1852988 *0001V,01/01/70 20:21:22.100,996.564526
1853082 *0001V,01/01/70 20:21:22.200,996.546094
1853175 *0001V,01/01/70 20:21:22.300,996.537628
1853284 *0001V,01/01/70 20:21:22.400,996.520033
1853378 *0001V,01/01/70 20:21:22.500,996.525011
1853487 *0001V,01/01/70 20:21:22.600,996.514557
1853581 *0001V,01/01/70 20:21:22.700,996.481186
1853674 *0001V,01/01/70 20:21:22.800,996.438985
1853784 *0001V,01/01/70 20:21:22.900,996.417104
1853877 *0001V,01/01/70 20:21:23.000,996.375933
1853986 *0001V,01/01/70 20:21:23.100,996.390909
1854080 *0001V,01/01/70 20:21:23.200,996.374461
1854174 *0001V,01/01/70 20:21:23.300,996.351804
1854283 *0001V,01/01/70 20:21:23.400,996.366647
1854376 *0001V,01/01/70 20:21:23.500,996.350627
1854486 *0001V,01/01/70 20:21:23.600,996.354811
1854579 *0001V,01/01/70 20:21:23.700,996.355662
1854688 *0001V,01/01/70 20:21:23.800,996.362475
1854782 *0001V,01/01/70 20:21:23.900,996.365464
1854876 *0001V,01/01/70 20:21:24.000,996.393069
1854985 *0001V,01/01/70 20:21:24.100,996.405751
1855078 *0001V,01/01/70 20:21:24.200,996.413040
1855188 *0001V,01/01/70 20:21:24.300,996.440374
1855281 *0001V,01/01/70 20:21:24.400,996.440677
1855375 *0001V,01/01/70 20:21:24.500,996.470602
1855484 *0001V,01/01/70 20:21:24.600,996.499620
1855578 *0001V,01/01/70 20:21:24.700,996.450743
1855687 *0001V,01/01/70 20:21:24.800,996.487443
1855780 *0001V,01/01/70 20:21:24.900,996.479189
1855874 *0001V,01/01/70 20:21:25.000,996.510996
1855983 *0001V,01/01/70 20:21:25.100,996.511345
1856077 *0001V,01/01/70 20:21:25.200,996.543850
1856186 *0001V,01/01/70 20:21:25.300,996.512893
1856280 *0001V,01/01/70 20:21:25.400,996.521296
1856389 *0001V,01/01/70 20:21:25.500,996.505743
1856482 *0001V,01/01/70 20:21:25.600,996.496200
1856576 *0001V,01/01/70 20:21:25.700,996.541960
1856685 *0001V,01/01/70 20:21:25.800,996.548039
1856779 *0001V,01/01/70 20:21:25.900,996.560241
1856888 *0001V,01/01/70 20:21:26.000,996.572178
1856982 *0001V,01/01/70 20:21:26.100,996.587725
1857075 *0001V,01/01/70 20:21:26.200,996.563885
1857184 *0001V,01/01/70 20:21:26.300,996.550963
1857278 *0001V,01/01/70 20:21:26.400,996.554966
1857387 *0001V,01/01/70 20:21:26.500,996.534925
1857481 *0001V,01/01/70 20:21:26.600,996.549473
1857574 *0001V,01/01/70 20:21:26.700,996.545245
1857684 *0001V,01/01/70 20:21:26.800,996.536022
1857777 *0001V,01/01/70 20:21:26.900,996.531401
1857886 *0001V,01/01/70 20:21:27.000,996.501693
1857980 *0001V,01/01/70 20:21:27.100,996.477298
1858074 *0001V,01/01/70 20:21:27.200,996.451407
1858183 *0001V,01/01/70 20:21:27.300,996.461932
1858276 *0001V,01/01/70 20:21:27.400,996.477634
1858386 *0001V,01/01/70 20:21:27.500,996.462571
1858479 *0001V,01/01/70 20:21:27.600,996.441230
1858588 *0001V,01/01/70 20:21:27.700,996.457476
1858682 *0001V,01/01/70 20:21:27.800,996.441023
1858776 *0001V,01/01/70 20:21:27.900,996.431170
1858885 *0001V,01/01/70 20:21:28.000,996.469466
1858978 *0001V,01/01/70 20:21:28.100,996.444105
1859088 *0001V,01/01/70 20:21:28.200,996.416349
1859181 *0001V,01/01/70 20:21:28.300,996.431311
1859275 *0001V,01/01/70 20:21:28.400,996.428706
1859384 *0001V,01/01/70 20:21:28.500,996.433380
1859478 *0001V,01/01/70 20:21:28.600,996.435320
1859587 *0001V,01/01/70 20:21:28.700,996.406447
1859680 *0001V,01/01/70 20:21:28.800,996.420003
1859774 *0001V,01/01/70 20:21:28.900,996.420357
1859883 *0001V,01/01/70 20:21:29.000,996.429131
1859977 *0001V,01/01/70 20:21:29.100,996.453308
1900086 *0001V,01/01/70 20:21:29.200,996.425647
1900180 *0001V,01/01/70 20:21:29.300,996.446645
1900273 *0001V,01/01/70 20:21:29.400,996.395877
1900382 *0001V,01/01/70 20:21:29.500,996.416841
1900476 *0001V,01/01/70 20:21:29.600,996.422039
1900585 *0001V,01/01/70 20:21:29.700,996.386222
1900679 *0001V,01/01/70 20:21:29.800,996.378215
1900788 *0001V,01/01/70 20:21:29.900,996.397237
1900882 *0001V,01/01/70 20:21:30.000,996.379529
1900975 *0001V,01/01/70 20:21:30.100,996.389517
1901084 *0001V,01/01/70 20:21:30.200,996.378057
1901178 *0001V,01/01/70 20:21:30.300,996.368626
1901287 *0001V,01/01/70 20:21:30.400,996.399378
1901381 *0001V,01/01/70 20:21:30.500,996.478960
1901474 *0001V,01/01/70 20:21:30.600,996.474323
1901584 *0001V,01/01/70 20:21:30.700,996.493076
1901677 *0001V,01/01/70 20:21:30.800,996.500228
1901786 *0001V,01/01/70 20:21:30.900,996.527121
1901880 *0001V,01/01/70 20:21:31.000,996.517119
1901974 *0001V,01/01/70 20:21:31.100,996.520245
1902083 *0001V,01/01/70 20:21:31.200,996.512077
1902176 *0001V,01/01/70 20:21:31.300,996.510386
1902286 *0001V,01/01/70 20:21:31.400,996.456454
1902379 *0001V,01/01/70 20:21:31.500,996.489862
1902488 *0001V,01/01/70 20:21:31.600,996.492901
1902582 *0001V,01/01/70 20:21:31.700,996.485904
1902676 *0001V,01/01/70 20:21:31.800,996.478681
1902785 *0001V,01/01/70 20:21:31.900,996.446543
1902878 *0001V,01/01/70 20:21:32.000,996.469725
1902988 *0001V,01/01/70 20:21:32.100,996.443185
1903081 *0001V,01/01/70 20:21:32.200,996.453279
1903175 *0001V,01/01/70 20:21:32.300,996.427147
1903284 *0001V,01/01/70 20:21:32.400,996.436796
1903378 *0001V,01/01/70 20:21:32.500,996.416965
1903487 *0001V,01/01/70 20:21:32.600,996.384806
1903580 *0001V,01/01/70 20:21:32.700,996.422326
1903674 *0001V,01/01/70 20:21:32.800,996.440279
1903783 *0001V,01/01/70 20:21:32.900,996.440080
1903877 *0001V,01/01/70 20:21:33.000,996.425809
1903986 *0001V,01/01/70 20:21:33.100,996.414378
1904080 *0001V,01/01/70 20:21:33.200,996.445734
1904173 *0001V,01/01/70 20:21:33.300,996.446765
1904282 *0001V,01/01/70 20:21:33.400,996.446965
1904376 *0001V,01/01/70 20:21:33.500,996.424100
1904485 *0001V,01/01/70 20:21:33.600,996.349582
1904579 *0001V,01/01/70 20:21:33.700,996.351599
1904688 *0001V,01/01/70 20:21:33.800,996.377975
1904782 *0001V,01/01/70 20:21:33.900,996.413064
1904875 *0001V,01/01/70 20:21:34.000,996.369230
1904984 *0001V,01/01/70 20:21:34.100,996.376601
1905078 *0001V,01/01/70 20:21:34.200,996.390936
1905187 *0001V,01/01/70 20:21:34.300,996.458028
1905281 *0001V,01/01/70 20:21:34.400,996.428591
1905374 *0001V,01/01/70 20:21:34.500,996.446845
1905484 *0001V,01/01/70 20:21:34.600,996.441478
1905577 *0001V,01/01/70 20:21:34.700,996.444350
1905686 *0001V,01/01/70 20:21:34.800,996.397487
1905780 *0001V,01/01/70 20:21:34.900,996.449814
1905874 *0001V,01/01/70 20:21:35.000,996.355891
1905983 *0001V,01/01/70 20:21:35.100,996.344698
1906076 *0001V,01/01/70 20:21:35.200,996.260038
1906186 *0001V,01/01/70 20:21:35.300,996.238707
1906279 *0001V,01/01/70 20:21:35.400,996.190968
1906388 *0001V,01/01/70 20:21:35.500,996.214715
1906482 *0001V,01/01/70 20:21:35.600,996.245430
1906576 *0001V,01/01/70 20:21:35.700,996.358784
1906685 *0001V,01/01/70 20:21:35.800,996.390675
1906778 *0001V,01/01/70 20:21:35.900,996.386922
1906888 *0001V,01/01/70 20:21:36.000,996.388495
1906981 *0001V,01/01/70 20:21:36.100,996.351869
1907075 *0001V,01/01/70 20:21:36.200,996.292807
1907184 *0001V,01/01/70 20:21:36.300,996.347508
1907278 *0001V,01/01/70 20:21:36.400,996.321777
1907387 *0001V,01/01/70 20:21:36.500,996.369668
1907480 *0001V,01/01/70 20:21:36.600,996.344110
1907574 *0001V,01/01/70 20:21:36.700,996.309617
1907683 *0001V,01/01/70 20:21:36.800,996.234946
1907777 *0001V,01/01/70 20:21:36.900,996.233248
1907886 *0001V,01/01/70 20:21:37.000,996.233150
1907980 *0001V,01/01/70 20:21:37.100,996.233562
1908073 *0001V,01/01/70 20:21:37.200,996.295887
1908182 *0001V,01/01/70 20:21:37.300,996.276007
1908276 *0001V,01/01/70 20:21:37.400,996.245944
1908385 *0001V,01/01/70 20:21:37.500,996.291673
1908479 *0001V,01/01/70 20:21:37.600,996.315715
1908588 *0001V,01/01/70 20:21:37.700,996.302826
1908682 *0001V,01/01/70 20:21:37.800,996.354315
1908775 *0001V,01/01/70 20:21:37.900,996.390847
1908884 *0001V,01/01/70 20:21:38.000,996.406524
1908978 *0001V,01/01/70 20:21:38.100,996.473168
1909087 *0001V,01/01/70 20:21:38.200,996.445392
1909181 *0001V,01/01/70 20:21:38.300,996.458574
1909274 *0001V,01/01/70 20:21:38.400,996.497750
1909384 *0001V,01/01/70 20:21:38.500,996.491005
1909477 *0001V,01/01/70 20:21:38.600,996.537290
1909586 *0001V,01/01/70 20:21:38.700,996.542905
1909680 *0001V,01/01/70 20:21:38.800,996.565285
1909774 *0001V,01/01/70 20:21:38.900,996.551081
1909883 *0001V,01/01/70 20:21:39.000,996.571308
1909976 *0001V,01/01/70 20:21:39.100,996.542394
1910086 *0001V,01/01/70 20:21:39.200,996.553412
1910179 *0001V,01/01/70 20:21:39.300,996.559398
1910288 *0001V,01/01/70 20:21:39.400,996.574976
1910382 *0001V,01/01/70 20:21:39.500,996.566482
1910476 *0001V,01/01/70 20:21:39.600,996.574187
1910585 *0001V,01/01/70 20:21:39.700,996.566625
1910678 *0001V,01/01/70 20:21:39.800,996.563052
1910788 *0001V,01/01/70 20:21:39.900,996.570813
1910881 *0001V,01/01/70 20:21:40.000,996.565064
1910975 *0001V,01/01/70 20:21:40.100,996.543429
1911084 *0001V,01/01/70 20:21:40.200,996.533176
1911178 *0001V,01/01/70 20:21:40.300,996.539135
1911287 *0001V,01/01/70 20:21:40.400,996.503434
1911380 *0001V,01/01/70 20:21:40.500,996.497708
1911474 *0001V,01/01/70 20:21:40.600,996.506347
1911583 *0001V,01/01/70 20:21:40.700,996.500710
1911677 *0001V,01/01/70 20:21:40.800,996.435345
1911786 *0001V,01/01/70 20:21:40.900,996.402479
1911880 *0001V,01/01/70 20:21:41.000,996.442005
1911989 *0001V,01/01/70 20:21:41.100,996.435213
1912082 *0001V,01/01/70 20:21:41.200,996.450961
1912176 *0001V,01/01/70 20:21:41.300,996.383930
1912285 *0001V,01/01/70 20:21:41.400,996.350214
1912379 *0001V,01/01/70 20:21:41.500,996.357090
1912488 *0001V,01/01/70 20:21:41.600,996.383499
1912582 *0001V,01/01/70 20:21:41.700,996.374742
1912675 *0001V,01/01/70 20:21:41.800,996.375980
1912784 *0001V,01/01/70 20:21:41.900,996.363502
1912878 *0001V,01/01/70 20:21:42.000,996.334300
1912987 *0001V,01/01/70 20:21:42.100,996.332180
1913081 *0001V,01/01/70 20:21:42.200,996.364541
1913174 *0001V,01/01/70 20:21:42.300,996.360230
1913284 *0001V,01/01/70 20:21:42.400,996.342805
1913377 *0001V,01/01/70 20:21:42.500,996.349853
1913486 *0001V,01/01/70 20:21:42.600,996.342220
1913580 *0001V,01/01/70 20:21:42.700,996.366350
1913674 *0001V,01/01/70 20:21:42.800,996.373446
1913783 *0001V,01/01/70 20:21:42.900,996.358855
1913876 *0001V,01/01/70 20:21:43.000,996.346641
1913986 *0001V,01/01/70 20:21:43.100,996.314816
1914079 *0001V,01/01/70 20:21:43.200,996.348332
1914188 *0001V,01/01/70 20:21:43.300,996.320192
1914282 *0001V,01/01/70 20:21:43.400,996.367097
1914376 *0001V,01/01/70 20:21:43.500,996.366750
1914485 *0001V,01/01/70 20:21:43.600,996.341608
1914578 *0001V,01/01/70 20:21:43.700,996.362604
1914688 *0001V,01/01/70 20:21:43.800,996.374863
1914781 *0001V,01/01/70 20:21:43.900,996.401931
1914875 *0001V,01/01/70 20:21:44.000,996.413657
1914984 *0001V,01/01/70 20:21:44.100,996.411052
1915078 *0001V,01/01/70 20:21:44.200,996.404694
1915187 *0001V,01/01/70 20:21:44.300,996.397848
1915280 *0001V,01/01/70 20:21:44.400,996.382578
1915374 *0001V,01/01/70 20:21:44.500,996.393355
1915483 *0001V,01/01/70 20:21:44.600,996.409926
1915577 *0001V,01/01/70 20:21:44.700,996.425736
1915686 *0001V,01/01/70 20:21:44.800,996.391525
1915780 *0001V,01/01/70 20:21:44.900,996.379238
1915873 *0001V,01/01/70 20:21:45.000,996.350696
1915982 *0001V,01/01/70 20:21:45.100,996.372673
1916076 *0001V,01/01/70 20:21:45.200,996.342038
1916185 *0001V,01/01/70 20:21:45.300,996.383577
1916279 *0001V,01/01/70 20:21:45.400,996.364638
1916388 *0001V,01/01/70 20:21:45.500,996.379077
1916482 *0001V,01/01/70 20:21:45.600,996.395398
1916575 *0001V,01/01/70 20:21:45.700,996.440163
1916684 *0001V,01/01/70 20:21:45.800,996.377950
1916778 *0001V,01/01/70 20:21:45.900,996.425896
1916887 *0001V,01/01/70 20:21:46.000,996.425865
1916981 *0001V,01/01/70 20:21:46.100,996.386996
1917074 *0001V,01/01/70 20:21:46.200,996.408493
1917184 *0001V,01/01/70 20:21:46.300,996.411396
1917277 *0001V,01/01/70 20:21:46.400,996.403835
1917386 *0001V,01/01/70 20:21:46.500,996.414840
1917480 *0001V,01/01/70 20:21:46.600,996.444694
1917574 *0001V,01/01/70 20:21:46.700,996.457627
1917683 *0001V,01/01/70 20:21:46.800,996.474141
1917776 *0001V,01/01/70 20:21:46.900,996.495723
1917886 *0001V,01/01/70 20:21:47.000,996.462815
1917979 *0001V,01/01/70 20:21:47.100,996.468596
1918088 *0001V,01/01/70 20:21:47.200,996.485501
1918182 *0001V,01/01/70 20:21:47.300,996.431725
1918276 *0001V,01/01/70 20:21:47.400,996.459398
1918385 *0001V,01/01/70 20:21:47.500,996.445520
1918478 *0001V,01/01/70 20:21:47.600,996.441867
1918588 *0001V,01/01/70 20:21:47.700,996.486445
1918681 *0001V,01/01/70 20:21:47.800,996.461241
1918775 *0001V,01/01/70 20:21:47.900,996.449759
1918884 *0001V,01/01/70 20:21:48.000,996.450334
1918978 *0001V,01/01/70 20:21:48.100,996.494283
1919087 *0001V,01/01/70 20:21:48.200,996.470799
1919180 *0001V,01/01/70 20:21:48.300,996.450139
1919274 *0001V,01/01/70 20:21:48.400,996.457354
1919383 *0001V,01/01/70 20:21:48.500,996.467589
1919477 *0001V,01/01/70 20:21:48.600,996.468891
1919586 *0001V,01/01/70 20:21:48.700,996.453469
1919680 *0001V,01/01/70 20:21:48.800,996.421300
1919789 *0001V,01/01/70 20:21:48.900,996.437081
1919882 *0001V,01/01/70 20:21:49.000,996.423796
1919976 *0001V,01/01/70 20:21:49.100,996.413876
1920085 *0001V,01/01/70 20:21:49.200,996.410231
1920179 *0001V,01/01/70 20:21:49.300,996.406921
1920288 *0001V,01/01/70 20:21:49.400,996.379474
1920382 *0001V,01/01/70 20:21:49.500,996.372768
1920475 *0001V,01/01/70 20:21:49.600,996.474978
1920584 *0001V,01/01/70 20:21:49.700,996.475544
1920678 *0001V,01/01/70 20:21:49.800,996.489362
1920787 *0001V,01/01/70 20:21:49.900,996.430961
1920881 *0001V,01/01/70 20:21:50.000,996.465327
1920974 *0001V,01/01/70 20:21:50.100,996.481073
1921084 *0001V,01/01/70 20:21:50.200,996.484037
1921177 *0001V,01/01/70 20:21:50.300,996.500893
1921286 *0001V,01/01/70 20:21:50.400,996.490556
1921380 *0001V,01/01/70 20:21:50.500,996.528103
1921474 *0001V,01/01/70 20:21:50.600,996.510604
1921583 *0001V,01/01/70 20:21:50.700,996.451889
1921676 *0001V,01/01/70 20:21:50.800,996.479170
1921786 *0001V,01/01/70 20:21:50.900,996.477103
1921879 *0001V,01/01/70 20:21:51.000,996.528011
1921988 *0001V,01/01/70 20:21:51.100,996.521500
1922082 *0001V,01/01/70 20:21:51.200,996.533028
1922176 *0001V,01/01/70 20:21:51.300,996.465787
1922285 *0001V,01/01/70 20:21:51.400,996.475317
1922378 *0001V,01/01/70 20:21:51.500,996.450379
1922488 *0001V,01/01/70 20:21:51.600,996.448832
1922581 *0001V,01/01/70 20:21:51.700,996.455635
1922675 *0001V,01/01/70 20:21:51.800,996.476405
1922784 *0001V,01/01/70 20:21:51.900,996.486594
1922878 *0001V,01/01/70 20:21:52.000,996.473787
1922987 *0001V,01/01/70 20:21:52.100,996.483002
1923080 *0001V,01/01/70 20:21:52.200,996.460412
1923174 *0001V,01/01/70 20:21:52.300,996.465271
1923283 *0001V,01/01/70 20:21:52.400,996.473837
1923377 *0001V,01/01/70 20:21:52.500,996.466101
1923486 *0001V,01/01/70 20:21:52.600,996.449332
1923580 *0001V,01/01/70 20:21:52.700,996.454550
1923673 *0001V,01/01/70 20:21:52.800,996.448861
1923782 *0001V,01/01/70 20:21:52.900,996.431304
1923876 *0001V,01/01/70 20:21:53.000,996.418972
1923985 *0001V,01/01/70 20:21:53.100,996.429839
1924079 *0001V,01/01/70 20:21:53.200,996.381573
1924188 *0001V,01/01/70 20:21:53.300,996.386486
1924282 *0001V,01/01/70 20:21:53.400,996.391533
1924375 *0001V,01/01/70 20:21:53.500,996.405929
1924484 *0001V,01/01/70 20:21:53.600,996.358635
1924578 *0001V,01/01/70 20:21:53.700,996.382259
1924687 *0001V,01/01/70 20:21:53.800,996.383196
1924781 *0001V,01/01/70 20:21:53.900,996.376028
1924874 *0001V,01/01/70 20:21:54.000,996.381999
1924984 *0001V,01/01/70 20:21:54.100,996.412753
1925077 *0001V,01/01/70 20:21:54.200,996.417938
1925186 *0001V,01/01/70 20:21:54.300,996.405347
1925280 *0001V,01/01/70 20:21:54.400,996.418776
1925374 *0001V,01/01/70 20:21:54.500,996.406905
1925483 *0001V,01/01/70 20:21:54.600,996.417575
1925576 *0001V,01/01/70 20:21:54.700,996.443829
1925686 *0001V,01/01/70 20:21:54.800,996.456408
1925779 *0001V,01/01/70 20:21:54.900,996.453841
1925888 *0001V,01/01/70 20:21:55.000,996.465775
1925982 *0001V,01/01/70 20:21:55.100,996.464270
1926076 *0001V,01/01/70 20:21:55.200,996.466607
1926185 *0001V,01/01/70 20:21:55.300,996.464632
1926278 *0001V,01/01/70 20:21:55.400,996.418437
1926388 *0001V,01/01/70 20:21:55.500,996.409105
1926481 *0001V,01/01/70 20:21:55.600,996.399718
1926575 *0001V,01/01/70 20:21:55.700,996.388711
1926684 *0001V,01/01/70 20:21:55.800,996.370907
1926778 *0001V,01/01/70 20:21:55.900,996.386992
1926887 *0001V,01/01/70 20:21:56.000,996.409314
1926980 *0001V,01/01/70 20:21:56.100,996.409508
1927074 *0001V,01/01/70 20:21:56.200,996.391788
1927183 *0001V,01/01/70 20:21:56.300,996.402489
1927277 *0001V,01/01/70 20:21:56.400,996.427970
1927386 *0001V,01/01/70 20:21:56.500,996.409331
1927480 *0001V,01/01/70 20:21:56.600,996.408677
1927573 *0001V,01/01/70 20:21:56.700,996.413133
1927682 *0001V,01/01/70 20:21:56.800,996.458713
1927776 *0001V,01/01/70 20:21:56.900,996.480733
1927885 *0001V,01/01/70 20:21:57.000,996.489691
1927979 *0001V,01/01/70 20:21:57.100,996.476790
1928088 *0001V,01/01/70 20:21:57.200,996.465394
1928182 *0001V,01/01/70 20:21:57.300,996.456099
1928275 *0001V,01/01/70 20:21:57.400,996.454050
1928384 *0001V,01/01/70 20:21:57.500,996.462624
1928478 *0001V,01/01/70 20:21:57.600,996.467899
1928587 *0001V,01/01/70 20:21:57.700,996.474000
1928681 *0001V,01/01/70 20:21:57.800,996.496860
1928774 *0001V,01/01/70 20:21:57.900,996.515133
1928884 *0001V,01/01/70 20:21:58.000,996.519122
1928977 *0001V,01/01/70 20:21:58.100,996.480885
1929086 *0001V,01/01/70 20:21:58.200,996.492044
1929180 *0001V,01/01/70 20:21:58.300,996.464756
1929274 *0001V,01/01/70 20:21:58.400,996.440430
1929383 *0001V,01/01/70 20:21:58.500,996.486757
1929476 *0001V,01/01/70 20:21:58.600,996.489333
1929586 *0001V,01/01/70 20:21:58.700,996.490025
1929679 *0001V,01/01/70 20:21:58.800,996.492496
1929788 *0001V,01/01/70 20:21:58.900,996.477150
1929882 *0001V,01/01/70 20:21:59.000,996.483785
1929976 *0001V,01/01/70 20:21:59.100,996.493720
1930085 *0001V,01/01/70 20:21:59.200,996.487532
1930178 *0001V,01/01/70 20:21:59.300,996.493962
1930288 *0001V,01/01/70 20:21:59.400,996.525438
1930381 *0001V,01/01/70 20:21:59.500,996.520972
1930475 *0001V,01/01/70 20:21:59.600,996.507226
1930584 *0001V,01/01/70 20:21:59.700,996.479221
1930678 *0001V,01/01/70 20:21:59.800,996.482770
1930787 *0001V,01/01/70 20:21:59.900,996.486240
1930880 *0001V,01/01/70 20:22:00.000,996.512162
1930974 *0001V,01/01/70 20:22:00.100,996.515701
1931083 *0001V,01/01/70 20:22:00.200,996.492596
1931177 *0001V,01/01/70 20:22:00.300,996.496121
1931286 *0001V,01/01/70 20:22:00.400,996.513201
1931380 *0001V,01/01/70 20:22:00.500,996.501461
1931489 *0001V,01/01/70 20:22:00.600,996.434659
1931582 *0001V,01/01/70 20:22:00.700,996.497518
1931676 *0001V,01/01/70 20:22:00.800,996.474371
1931785 *0001V,01/01/70 20:22:00.900,996.484979
1931879 *0001V,01/01/70 20:22:01.000,996.449914
1931988 *0001V,01/01/70 20:22:01.100,996.506176
1932082 *0001V,01/01/70 20:22:01.200,996.575219
1932175 *0001V,01/01/70 20:22:01.300,996.561048
1932284 *0001V,01/01/70 20:22:01.400,996.559871
1932378 *0001V,01/01/70 20:22:01.500,996.564047
1932487 *0001V,01/01/70 20:22:01.600,996.573705
1932581 *0001V,01/01/70 20:22:01.700,996.539323
1932674 *0001V,01/01/70 20:22:01.800,996.523124
1932784 *0001V,01/01/70 20:22:01.900,996.510940
1932877 *0001V,01/01/70 20:22:02.000,996.519067
1932986 *0001V,01/01/70 20:22:02.100,996.513862
1933080 *0001V,01/01/70 20:22:02.200,996.518113
1933174 *0001V,01/01/70 20:22:02.300,996.540603
1933283 *0001V,01/01/70 20:22:02.400,996.482910
1933376 *0001V,01/01/70 20:22:02.500,996.504859
1933486 *0001V,01/01/70 20:22:02.600,996.512321
1933579 *0001V,01/01/70 20:22:02.700,996.525275
1933688 *0001V,01/01/70 20:22:02.800,996.541806
1933782 *0001V,01/01/70 20:22:02.900,996.518995
1933876 *0001V,01/01/70 20:22:03.000,996.524681
1933985 *0001V,01/01/70 20:22:03.100,996.515077
1934078 *0001V,01/01/70 20:22:03.200,996.519457
1934188 *0001V,01/01/70 20:22:03.300,996.494643
1934281 *0001V,01/01/70 20:22:03.400,996.496981
1934375 *0001V,01/01/70 20:22:03.500,996.457214
1934484 *0001V,01/01/70 20:22:03.600,996.487412
1934578 *0001V,01/01/70 20:22:03.700,996.480491
1934687 *0001V,01/01/70 20:22:03.800,996.450353
1934780 *0001V,01/01/70 20:22:03.900,996.466622
1934874 *0001V,01/01/70 20:22:04.000,996.450956
1934983 *0001V,01/01/70 20:22:04.100,996.441778
1935077 *0001V,01/01/70 20:22:04.200,996.446201
1935186 *0001V,01/01/70 20:22:04.300,996.461874
1935280 *0001V,01/01/70 20:22:04.400,996.453184
1935373 *0001V,01/01/70 20:22:04.500,996.438203
1935482 *0001V,01/01/70 20:22:04.600,996.437554
1935576 *0001V,01/01/70 20:22:04.700,996.421817
1935685 *0001V,01/01/70 20:22:04.800,996.389270
1935779 *0001V,01/01/70 20:22:04.900,996.329233
1935888 *0001V,01/01/70 20:22:05.000,996.331432
1935982 *0001V,01/01/70 20:22:05.100,996.319893
1936075 *0001V,01/01/70 20:22:05.200,996.322103
1936184 *0001V,01/01/70 20:22:05.300,996.313259
1936278 *0001V,01/01/70 20:22:05.400,996.361218
1936387 *0001V,01/01/70 20:22:05.500,996.396861
1936481 *0001V,01/01/70 20:22:05.600,996.430843
1936574 *0001V,01/01/70 20:22:05.700,996.410423
1936684 *0001V,01/01/70 20:22:05.800,996.402819
1936777 *0001V,01/01/70 20:22:05.900,996.453065
1936886 *0001V,01/01/70 20:22:06.000,996.446300
1936980 *0001V,01/01/70 20:22:06.100,996.410230
1937074 *0001V,01/01/70 20:22:06.200,996.452976
1937183 *0001V,01/01/70 20:22:06.300,996.415855
1937276 *0001V,01/01/70 20:22:06.400,996.383807
1937386 *0001V,01/01/70 20:22:06.500,996.421682
1937479 *0001V,01/01/70 20:22:06.600,996.469077
1937588 *0001V,01/01/70 20:22:06.700,996.534445
1937682 *0001V,01/01/70 20:22:06.800,996.497603
1937776 *0001V,01/01/70 20:22:06.900,996.509760
1937885 *0001V,01/01/70 20:22:07.000,996.463132
1937978 *0001V,01/01/70 20:22:07.100,996.489068
1938088 *0001V,01/01/70 20:22:07.200,996.516628
1938181 *0001V,01/01/70 20:22:07.300,996.482065
1938275 *0001V,01/01/70 20:22:07.400,996.482275
1938384 *0001V,01/01/70 20:22:07.500,996.500784
1938478 *0001V,01/01/70 20:22:07.600,996.491546
1938587 *0001V,01/01/70 20:22:07.700,996.502314
1938680 *0001V,01/01/70 20:22:07.800,996.465566
1938774 *0001V,01/01/70 20:22:07.900,996.500854
1938883 *0001V,01/01/70 20:22:08.000,996.466893
1938977 *0001V,01/01/70 20:22:08.100,996.458751
1939086 *0001V,01/01/70 20:22:08.200,996.475175
1939180 *0001V,01/01/70 20:22:08.300,996.467119
1939273 *0001V,01/01/70 20:22:08.400,996.425774
1939382 *0001V,01/01/70 20:22:08.500,996.449751
1939476 *0001V,01/01/70 20:22:08.600,996.487921
1939585 *0001V,01/01/70 20:22:08.700,996.436264
1939679 *0001V,01/01/70 20:22:08.800,996.491876
1939788 *0001V,01/01/70 20:22:08.900,996.498253
1939882 *0001V,01/01/70 20:22:09.000,996.492814
1939975 *0001V,01/01/70 20:22:09.100,996.507946
1940084 *0001V,01/01/70 20:22:09.200,996.504241
1940178 *0001V,01/01/70 20:22:09.300,996.518212
1940287 *0001V,01/01/70 20:22:09.400,996.502310
1940381 *0001V,01/01/70 20:22:09.500,996.473752
1940474 *0001V,01/01/70 20:22:09.600,996.476844
1940584 *0001V,01/01/70 20:22:09.700,996.456766
1940677 *0001V,01/01/70 20:22:09.800,996.469419
1940786 *0001V,01/01/70 20:22:09.900,996.500139
1940880 *0001V,01/01/70 20:22:10.000,996.464842
1940974 *0001V,01/01/70 20:22:10.100,996.484682
1941083 *0001V,01/01/70 20:22:10.200,996.486682
1941176 *0001V,01/01/70 20:22:10.300,996.514744
1941286 *0001V,01/01/70 20:22:10.400,996.497678
1941379 *0001V,01/01/70 20:22:10.500,996.453204
1941488 *0001V,01/01/70 20:22:10.600,996.448006
1941582 *0001V,01/01/70 20:22:10.700,996.397653
1941676 *0001V,01/01/70 20:22:10.800,996.440200
1941785 *0001V,01/01/70 20:22:10.900,996.484975
1941878 *0001V,01/01/70 20:22:11.000,996.483826
1941988 *0001V,01/01/70 20:22:11.100,996.473735
1942081 *0001V,01/01/70 20:22:11.200,996.499038
1942175 *0001V,01/01/70 20:22:11.300,996.527831
1942284 *0001V,01/01/70 20:22:11.400,996.511069
1942378 *0001V,01/01/70 20:22:11.500,996.477115
1942487 *0001V,01/01/70 20:22:11.600,996.494628
1942580 *0001V,01/01/70 20:22:11.700,996.499276
1942674 *0001V,01/01/70 20:22:11.800,996.479819
1942783 *0001V,01/01/70 20:22:11.900,996.423423
1942877 *0001V,01/01/70 20:22:12.000,996.462796
1942986 *0001V,01/01/70 20:22:12.100,996.480120
1943080 *0001V,01/01/70 20:22:12.200,996.497235
1943173 *0001V,01/01/70 20:22:12.300,996.470672
1943282 *0001V,01/01/70 20:22:12.400,996.475354
1943376 *0001V,01/01/70 20:22:12.500,996.464323
1943485 *0001V,01/01/70 20:22:12.600,996.472518
1943579 *0001V,01/01/70 20:22:12.700,996.449665
1943688 *0001V,01/01/70 20:22:12.800,996.462122
1943782 *0001V,01/01/70 20:22:12.900,996.470443
1943875 *0001V,01/01/70 20:22:13.000,996.480454
1943984 *0001V,01/01/70 20:22:13.100,996.452196
1944078 *0001V,01/01/70 20:22:13.200,996.473946
1944187 *0001V,01/01/70 20:22:13.300,996.466717
1944281 *0001V,01/01/70 20:22:13.400,996.424110
1944374 *0001V,01/01/70 20:22:13.500,996.450626
1944484 *0001V,01/01/70 20:22:13.600,996.499028
1944577 *0001V,01/01/70 20:22:13.700,996.501351
1944686 *0001V,01/01/70 20:22:13.800,996.493185
1944780 *0001V,01/01/70 20:22:13.900,996.486585
1944874 *0001V,01/01/70 20:22:14.000,996.497504
1944983 *0001V,01/01/70 20:22:14.100,996.485028
1945076 *0001V,01/01/70 20:22:14.200,996.471017
1945186 *0001V,01/01/70 20:22:14.300,996.498647
1945279 *0001V,01/01/70 20:22:14.400,996.516509
1945388 *0001V,01/01/70 20:22:14.500,996.481976
1945482 *0001V,01/01/70 20:22:14.600,996.485854
1945576 *0001V,01/01/70 20:22:14.700,996.455099
1945685 *0001V,01/01/70 20:22:14.800,996.441901
1945778 *0001V,01/01/70 20:22:14.900,996.466818
1945888 *0001V,01/01/70 20:22:15.000,996.431762
1945981 *0001V,01/01/70 20:22:15.100,996.438271
1946075 *0001V,01/01/70 20:22:15.200,996.470539
1946184 *0001V,01/01/70 20:22:15.300,996.437788
1946278 *0001V,01/01/70 20:22:15.400,996.419462
1946387 *0001V,01/01/70 20:22:15.500,996.468165
1946480 *0001V,01/01/70 20:22:15.600,996.411646
1946574 *0001V,01/01/70 20:22:15.700,996.439753
1946683 *0001V,01/01/70 20:22:15.800,996.475309
1946777 *0001V,01/01/70 20:22:15.900,996.474614
1946886 *0001V,01/01/70 20:22:16.000,996.460096
1946980 *0001V,01/01/70 20:22:16.100,996.471464
1947073 *0001V,01/01/70 20:22:16.200,996.464990
1947182 *0001V,01/01/70 20:22:16.300,996.434472
1947276 *0001V,01/01/70 20:22:16.400,996.394050
1947385 *0001V,01/01/70 20:22:16.500,996.384274
1947479 *0001V,01/01/70 20:22:16.600,996.445259
1947588 *0001V,01/01/70 20:22:16.700,996.405482
1947682 *0001V,01/01/70 20:22:16.800,996.419287
1947775 *0001V,01/01/70 20:22:16.900,996.469970
1947884 *0001V,01/01/70 20:22:17.000,996.500609
1947978 *0001V,01/01/70 20:22:17.100,996.487756
1948087 *0001V,01/01/70 20:22:17.200,996.463640
1948181 *0001V,01/01/70 20:22:17.300,996.507409
1948274 *0001V,01/01/70 20:22:17.400,996.495775
1948384 *0001V,01/01/70 20:22:17.500,996.519872
1948477 *0001V,01/01/70 20:22:17.600,996.499425
1948586 *0001V,01/01/70 20:22:17.700,996.485633
1948680 *0001V,01/01/70 20:22:17.800,996.464254
1948774 *0001V,01/01/70 20:22:17.900,996.524328
1948883 *0001V,01/01/70 20:22:18.000,996.500931
1948976 *0001V,01/01/70 20:22:18.100,996.524258
1949086 *0001V,01/01/70 20:22:18.200,996.530234
1949179 *0001V,01/01/70 20:22:18.300,996.530896
1949288 *0001V,01/01/70 20:22:18.400,996.530518
1949382 *0001V,01/01/70 20:22:18.500,996.544056
1949476 *0001V,01/01/70 20:22:18.600,996.541242
1949585 *0001V,01/01/70 20:22:18.700,996.549587
1949678 *0001V,01/01/70 20:22:18.800,996.582231
1949788 *0001V,01/01/70 20:22:18.900,996.574584
1949881 *0001V,01/01/70 20:22:19.000,996.572731
1949975 *0001V,01/01/70 20:22:19.100,996.567333
1950084 *0001V,01/01/70 20:22:19.200,996.564531
1950178 *0001V,01/01/70 20:22:19.300,996.545257
1950287 *0001V,01/01/70 20:22:19.400,996.519655
1950380 *0001V,01/01/70 20:22:19.500,996.492381
1950474 *0001V,01/01/70 20:22:19.600,996.514549
1950583 *0001V,01/01/70 20:22:19.700,996.480001
1950677 *0001V,01/01/70 20:22:19.800,996.471750
1950786 *0001V,01/01/70 20:22:19.900,996.479779
1950880 *0001V,01/01/70 20:22:20.000,996.447709
1950973 *0001V,01/01/70 20:22:20.100,996.438703
1951082 *0001V,01/01/70 20:22:20.200,996.438520
1951176 *0001V,01/01/70 20:22:20.300,996.423251
1951285 *0001V,01/01/70 20:22:20.400,996.429618
1951379 *0001V,01/01/70 20:22:20.500,996.388297
1951488 *0001V,01/01/70 20:22:20.600,996.408508
1951582 *0001V,01/01/70 20:22:20.700,996.419134
1951675 *0001V,01/01/70 20:22:20.800,996.361072
1951784 *0001V,01/01/70 20:22:20.900,996.383888
1951878 *0001V,01/01/70 20:22:21.000,996.430524
1951987 *0001V,01/01/70 20:22:21.100,996.442410
1952081 *0001V,01/01/70 20:22:21.200,996.406924
1952174 *0001V,01/01/70 20:22:21.300,996.429448
1952284 *0001V,01/01/70 20:22:21.400,996.443155
1952377 *0001V,01/01/70 20:22:21.500,996.405655
1952486 *0001V,01/01/70 20:22:21.600,996.406041
1952580 *0001V,01/01/70 20:22:21.700,996.409956
1952674 *0001V,01/01/70 20:22:21.800,996.409767
1952783 *0001V,01/01/70 20:22:21.900,996.424425
1952876 *0001V,01/01/70 20:22:22.000,996.389856
1952986 *0001V,01/01/70 20:22:22.100,996.364621
1953079 *0001V,01/01/70 20:22:22.200,996.317730
1953173 *0001V,01/01/70 20:22:22.300,996.391002
1953282 *0001V,01/01/70 20:22:22.400,996.355996
1953376 *0001V,01/01/70 20:22:22.500,996.309802
1953485 *0001V,01/01/70 20:22:22.600,996.316922
1953578 *0001V,01/01/70 20:22:22.700,996.301751
1953688 *0001V,01/01/70 20:22:22.800,996.264592
1953781 *0001V,01/01/70 20:22:22.900,996.296750
1953875 *0001V,01/01/70 20:22:23.000,996.322714
1953984 *0001V,01/01/70 20:22:23.100,996.313997
1954078 *0001V,01/01/70 20:22:23.200,996.319070
1954187 *0001V,01/01/70 20:22:23.300,996.294623
1954280 *0001V,01/01/70 20:22:23.400,996.313497
1954374 *0001V,01/01/70 20:22:23.500,996.301841
1954483 *0001V,01/01/70 20:22:23.600,996.289318
1954577 *0001V,01/01/70 20:22:23.700,996.335487
1954686 *0001V,01/01/70 20:22:23.800,996.298338
1954780 *0001V,01/01/70 20:22:23.900,996.303711
1954873 *0001V,01/01/70 20:22:24.000,996.305308
1954982 *0001V,01/01/70 20:22:24.100,996.309971
1955076 *0001V,01/01/70 20:22:24.200,996.314312
1955185 *0001V,01/01/70 20:22:24.300,996.286001
1955279 *0001V,01/01/70 20:22:24.400,996.299597
1955388 *0001V,01/01/70 20:22:24.500,996.286802
1955482 *0001V,01/01/70 20:22:24.600,996.307937
1955575 *0001V,01/01/70 20:22:24.700,996.333573
1955684 *0001V,01/01/70 20:22:24.800,996.339997
1955778 *0001V,01/01/70 20:22:24.900,996.332706
1955887 *0001V,01/01/70 20:22:25.000,996.331953
1955981 *0001V,01/01/70 20:22:25.100,996.337470
1956074 *0001V,01/01/70 20:22:25.200,996.312337
1956184 *0001V,01/01/70 20:22:25.300,996.311868
1956277 *0001V,01/01/70 20:22:25.400,996.320317
1956386 *0001V,01/01/70 20:22:25.500,996.282482
1956480 *0001V,01/01/70 20:22:25.600,996.292042
1956574 *0001V,01/01/70 20:22:25.700,996.254585
1956683 *0001V,01/01/70 20:22:25.800,996.278465
1956776 *0001V,01/01/70 20:22:25.900,996.265406
1956886 *0001V,01/01/70 20:22:26.000,996.296077
1956979 *0001V,01/01/70 20:22:26.100,996.251835
1957088 *0001V,01/01/70 20:22:26.200,996.260108
1957182 *0001V,01/01/70 20:22:26.300,996.255437
1957276 *0001V,01/01/70 20:22:26.400,996.270189
1957385 *0001V,01/01/70 20:22:26.500,996.327876
1957478 *0001V,01/01/70 20:22:26.600,996.307642
1957588 *0001V,01/01/70 20:22:26.700,996.296970
1957681 *0001V,01/01/70 20:22:26.800,996.264103
1957775 *0001V,01/01/70 20:22:26.900,996.291364
1957884 *0001V,01/01/70 20:22:27.000,996.273032
1957978 *0001V,01/01/70 20:22:27.100,996.262695
1958087 *0001V,01/01/70 20:22:27.200,996.300834
1958180 *0001V,01/01/70 20:22:27.300,996.310953
1958274 *0001V,01/01/70 20:22:27.400,996.374691
1958383 *0001V,01/01/70 20:22:27.500,996.339418
1958477 *0001V,01/01/70 20:22:27.600,996.372307
1958586 *0001V,01/01/70 20:22:27.700,996.367217
1958680 *0001V,01/01/70 20:22:27.800,996.385762
1958773 *0001V,01/01/70 20:22:27.900,996.449030
1958882 *0001V,01/01/70 20:22:28.000,996.482314
1958976 *0001V,01/01/70 20:22:28.100,996.497359
1959085 *0001V,01/01/70 20:22:28.200,996.482513
1959179 *0001V,01/01/70 20:22:28.300,996.513984
1959288 *0001V,01/01/70 20:22:28.400,996.550475
1959382 *0001V,01/01/70 20:22:28.500,996.547845
1959475 *0001V,01/01/70 20:22:28.600,996.538058
1959584 *0001V,01/01/70 20:22:28.700,996.553112
1959678 *0001V,01/01/70 20:22:28.800,996.558027
1959787 *0001V,01/01/70 20:22:28.900,996.590739
1959881 *0001V,01/01/70 20:22:29.000,996.605152
1959974 *0001V,01/01/70 20:22:29.100,996.598131
2000084 *0001V,01/01/70 20:22:29.200,996.602131
2000177 *0001V,01/01/70 20:22:29.300,996.626174
2000286 *0001V,01/01/70 20:22:29.400,996.612471
2000380 *0001V,01/01/70 20:22:29.500,996.639681
2000474 *0001V,01/01/70 20:22:29.600,996.646028
2000583 *0001V,01/01/70 20:22:29.700,996.636442
2000676 *0001V,01/01/70 20:22:29.800,996.621846
2000786 *0001V,01/01/70 20:22:29.900,996.617962
2000879 *0001V,01/01/70 20:22:30.000,996.635611
2000988 *0001V,01/01/70 20:22:30.100,996.608766
2001082 *0001V,01/01/70 20:22:30.200,996.594716
2001176 *0001V,01/01/70 20:22:30.300,996.569810
2001285 *0001V,01/01/70 20:22:30.400,996.559381
2001378 *0001V,01/01/70 20:22:30.500,996.554155
2001488 *0001V,01/01/70 20:22:30.600,996.538851
2001581 *0001V,01/01/70 20:22:30.700,996.547195
2001675 *0001V,01/01/70 20:22:30.800,996.560454
2001784 *0001V,01/01/70 20:22:30.900,996.562641
2001878 *0001V,01/01/70 20:22:31.000,996.536877
2001987 *0001V,01/01/70 20:22:31.100,996.526048
2002080 *0001V,01/01/70 20:22:31.200,996.495829
2002174 *0001V,01/01/70 20:22:31.300,996.482160
2002283 *0001V,01/01/70 20:22:31.400,996.489687
2002377 *0001V,01/01/70 20:22:31.500,996.448769
2002486 *0001V,01/01/70 20:22:31.600,996.415095
2002580 *0001V,01/01/70 20:22:31.700,996.428796
2002689 *0001V,01/01/70 20:22:31.800,996.407883
2002782 *0001V,01/01/70 20:22:31.900,996.392476
2002876 *0001V,01/01/70 20:22:32.000,996.362807
2002985 *0001V,01/01/70 20:22:32.100,996.351093
2003079 *0001V,01/01/70 20:22:32.200,996.322401
2003188 *0001V,01/01/70 20:22:32.300,996.315903
2003282 *0001V,01/01/70 20:22:32.400,996.302928
2003375 *0001V,01/01/70 20:22:32.500,996.345822
2003484 *0001V,01/01/70 20:22:32.600,996.333483
2003578 *0001V,01/01/70 20:22:32.700,996.339791
2003687 *0001V,01/01/70 20:22:32.800,996.304693
2003781 *0001V,01/01/70 20:22:32.900,996.281996
2003874 *0001V,01/01/70 20:22:33.000,996.295137
2003984 *0001V,01/01/70 20:22:33.100,996.229107
2004077 *0001V,01/01/70 20:22:33.200,996.307116
2004186 *0001V,01/01/70 20:22:33.300,996.415116
2004280 *0001V,01/01/70 20:22:33.400,996.449170
2004374 *0001V,01/01/70 20:22:33.500,996.465020
2004483 *0001V,01/01/70 20:22:33.600,996.533192
2004576 *0001V,01/01/70 20:22:33.700,996.576950
2004686 *0001V,01/01/70 20:22:33.800,996.582037
2004779 *0001V,01/01/70 20:22:33.900,996.577064
2004873 *0001V,01/01/70 20:22:34.000,996.581234
2004982 *0001V,01/01/70 20:22:34.100,996.573954
2005076 *0001V,01/01/70 20:22:34.200,996.548224
2005185 *0001V,01/01/70 20:22:34.300,996.558113
2005278 *0001V,01/01/70 20:22:34.400,996.568849
2005388 *0001V,01/01/70 20:22:34.500,996.572026
2005481 *0001V,01/01/70 20:22:34.600,996.563663
2005575 *0001V,01/01/70 20:22:34.700,996.573356
2005684 *0001V,01/01/70 20:22:34.800,996.551116
2005778 *0001V,01/01/70 20:22:34.900,996.524819
2005887 *0001V,01/01/70 20:22:35.000,996.448382
2005980 *0001V,01/01/70 20:22:35.100,996.459944
2006074 *0001V,01/01/70 20:22:35.200,996.415586
2006183 *0001V,01/01/70 20:22:35.300,996.429056
2006277 *0001V,01/01/70 20:22:35.400,996.454645
2006386 *0001V,01/01/70 20:22:35.500,996.403691
2006480 *0001V,01/01/70 20:22:35.600,996.416218
2006573 *0001V,01/01/70 20:22:35.700,996.392850
2006682 *0001V,01/01/70 20:22:35.800,996.392754
2006776 *0001V,01/01/70 20:22:35.900,996.376543
2006885 *0001V,01/01/70 20:22:36.000,996.366613
2006979 *0001V,01/01/70 20:22:36.100,996.371745
2007088 *0001V,01/01/70 20:22:36.200,996.366812
2007182 *0001V,01/01/70 20:22:36.300,996.351036
2007275 *0001V,01/01/70 20:22:36.400,996.375425
2007384 *0001V,01/01/70 20:22:36.500,996.367703
2007478 *0001V,01/01/70 20:22:36.600,996.381691
2007587 *0001V,01/01/70 20:22:36.700,996.376737
2007681 *0001V,01/01/70 20:22:36.800,996.428192
2007774 *0001V,01/01/70 20:22:36.900,996.471264
2007884 *0001V,01/01/70 20:22:37.000,996.482053
2007977 *0001V,01/01/70 20:22:37.100,996.460388
2008086 *0001V,01/01/70 20:22:37.200,996.489732
2008180 *0001V,01/01/70 20:22:37.300,996.497652
2008274 *0001V,01/01/70 20:22:37.400,996.434655
2008383 *0001V,01/01/70 20:22:37.500,996.460407
2008476 *0001V,01/01/70 20:22:37.600,996.444344
2008586 *0001V,01/01/70 20:22:37.700,996.455227
2008679 *0001V,01/01/70 20:22:37.800,996.445011
2008773 *0001V,01/01/70 20:22:37.900,996.439917
2008882 *0001V,01/01/70 20:22:38.000,996.424236
2008976 *0001V,01/01/70 20:22:38.100,996.428122
2009085 *0001V,01/01/70 20:22:38.200,996.415392
2009179 *0001V,01/01/70 20:22:38.300,996.432210
2009288 *0001V,01/01/70 20:22:38.400,996.433850
2009381 *0001V,01/01/70 20:22:38.500,996.423798
2009475 *0001V,01/01/70 20:22:38.600,996.435319
2009584 *0001V,01/01/70 20:22:38.700,996.449549
2009678 *0001V,01/01/70 20:22:38.800,996.462781
2009787 *0001V,01/01/70 20:22:38.900,996.474561
2009881 *0001V,01/01/70 20:22:39.000,996.468753
2009974 *0001V,01/01/70 20:22:39.100,996.441004
2010083 *0001V,01/01/70 20:22:39.200,996.440897
2010177 *0001V,01/01/70 20:22:39.300,996.387820
2010286 *0001V,01/01/70 20:22:39.400,996.378581
2010380 *0001V,01/01/70 20:22:39.500,996.378204
2010473 *0001V,01/01/70 20:22:39.600,996.385352
2010583 *0001V,01/01/70 20:22:39.700,996.394662
2010676 *0001V,01/01/70 20:22:39.800,996.428703
2010785 *0001V,01/01/70 20:22:39.900,996.414347
2010879 *0001V,01/01/70 20:22:40.000,996.470066
2010988 *0001V,01/01/70 20:22:40.100,996.529183
2011082 *0001V,01/01/70 20:22:40.200,996.526001
2011175 *0001V,01/01/70 20:22:40.300,996.510155
2011285 *0001V,01/01/70 20:22:40.400,996.486742
2011378 *0001V,01/01/70 20:22:40.500,996.499645
2011487 *0001V,01/01/70 20:22:40.600,996.514580
2011581 *0001V,01/01/70 20:22:40.700,996.505302
2011675 *0001V,01/01/70 20:22:40.800,996.512431
2011784 *0001V,01/01/70 20:22:40.900,996.511353
2011877 *0001V,01/01/70 20:22:41.000,996.497082
2011987 *0001V,01/01/70 20:22:41.100,996.490785
2012080 *0001V,01/01/70 20:22:41.200,996.485063
2012174 *0001V,01/01/70 20:22:41.300,996.472791
2012283 *0001V,01/01/70 20:22:41.400,996.452560
2012377 *0001V,01/01/70 20:22:41.500,996.464360
2012486 *0001V,01/01/70 20:22:41.600,996.468993
2012579 *0001V,01/01/70 20:22:41.700,996.451948
2012673 *0001V,01/01/70 20:22:41.800,996.435688
2012782 *0001V,01/01/70 20:22:41.900,996.422800
2012876 *0001V,01/01/70 20:22:42.000,996.425051
2012985 *0001V,01/01/70 20:22:42.100,996.455765
2013079 *0001V,01/01/70 20:22:42.200,996.448548
2013188 *0001V,01/01/70 20:22:42.300,996.428754
2013281 *0001V,01/01/70 20:22:42.400,996.410303
2013375 *0001V,01/01/70 20:22:42.500,996.359094
2013484 *0001V,01/01/70 20:22:42.600,996.388708
2013578 *0001V,01/01/70 20:22:42.700,996.394177
2013687 *0001V,01/01/70 20:22:42.800,996.437695
2013781 *0001V,01/01/70 20:22:42.900,996.400486
2013874 *0001V,01/01/70 20:22:43.000,996.344107
2013983 *0001V,01/01/70 20:22:43.100,996.322355
2014077 *0001V,01/01/70 20:22:43.200,996.328636
2014186 *0001V,01/01/70 20:22:43.300,996.351812
2014280 *0001V,01/01/70 20:22:43.400,996.412597
2014373 *0001V,01/01/70 20:22:43.500,996.393804
2014483 *0001V,01/01/70 20:22:43.600,996.424860
2014576 *0001V,01/01/70 20:22:43.700,996.431088
2014685 *0001V,01/01/70 20:22:43.800,996.470777
2014779 *0001V,01/01/70 20:22:43.900,996.436707
2014888 *0001V,01/01/70 20:22:44.000,996.458493
2014982 *0001V,01/01/70 20:22:44.100,996.451858
2015075 *0001V,01/01/70 20:22:44.200,996.430049
2015185 *0001V,01/01/70 20:22:44.300,996.426720
2015278 *0001V,01/01/70 20:22:44.400,996.460653
2015387 *0001V,01/01/70 20:22:44.500,996.462068
2015481 *0001V,01/01/70 20:22:44.600,996.490728
2015575 *0001V,01/01/70 20:22:44.700,996.456923
2015684 *0001V,01/01/70 20:22:44.800,996.401335
2015777 *0001V,01/01/70 20:22:44.900,996.389967
2015887 *0001V,01/01/70 20:22:45.000,996.435225
2015980 *0001V,01/01/70 20:22:45.100,996.421802
2016074 *0001V,01/01/70 20:22:45.200,996.425772
2016183 *0001V,01/01/70 20:22:45.300,996.399936
2016277 *0001V,01/01/70 20:22:45.400,996.430555
2016386 *0001V,01/01/70 20:22:45.500,996.451365
2016479 *0001V,01/01/70 20:22:45.600,996.416080
2016589 *0001V,01/01/70 20:22:45.700,996.376643
2016682 *0001V,01/01/70 20:22:45.800,996.264418
2016776 *0001V,01/01/70 20:22:45.900,996.344264
2016885 *0001V,01/01/70 20:22:46.000,996.371082
2016979 *0001V,01/01/70 20:22:46.100,996.363130
2017088 *0001V,01/01/70 20:22:46.200,996.372981
2017181 *0001V,01/01/70 20:22:46.300,996.339108
2017275 *0001V,01/01/70 20:22:46.400,996.364106
2017384 *0001V,01/01/70 20:22:46.500,996.397063
2017478 *0001V,01/01/70 20:22:46.600,996.371558
2017587 *0001V,01/01/70 20:22:46.700,996.320443
2017681 *0001V,01/01/70 20:22:46.800,996.287593
2017774 *0001V,01/01/70 20:22:46.900,996.294769
2017883 *0001V,01/01/70 20:22:47.000,996.257936
2017977 *0001V,01/01/70 20:22:47.100,996.267533
2018086 *0001V,01/01/70 20:22:47.200,996.331005
2018180 *0001V,01/01/70 20:22:47.300,996.285524
2018273 *0001V,01/01/70 20:22:47.400,996.262894
2018383 *0001V,01/01/70 20:22:47.500,996.333081
2018476 *0001V,01/01/70 20:22:47.600,996.299917
2018585 *0001V,01/01/70 20:22:47.700,996.318707
2018679 *0001V,01/01/70 20:22:47.800,996.333225
2018788 *0001V,01/01/70 20:22:47.900,996.360609
2018882 *0001V,01/01/70 20:22:48.000,996.329199
2018975 *0001V,01/01/70 20:22:48.100,996.339955
2019085 *0001V,01/01/70 20:22:48.200,996.378616
2019178 *0001V,01/01/70 20:22:48.300,996.372003
2019287 *0001V,01/01/70 20:22:48.400,996.359281
2019381 *0001V,01/01/70 20:22:48.500,996.414800
2019475 *0001V,01/01/70 20:22:48.600,996.395190
2019584 *0001V,01/01/70 20:22:48.700,996.413967
2019677 *0001V,01/01/70 20:22:48.800,996.445861
2019787 *0001V,01/01/70 20:22:48.900,996.448488
2019880 *0001V,01/01/70 20:22:49.000,996.455687
2019974 *0001V,01/01/70 20:22:49.100,996.472225
2020083 *0001V,01/01/70 20:22:49.200,996.482064
2020177 *0001V,01/01/70 20:22:49.300,996.442049
2020286 *0001V,01/01/70 20:22:49.400,996.475129
2020379 *0001V,01/01/70 20:22:49.500,996.461738
2020489 *0001V,01/01/70 20:22:49.600,996.468077
2020582 *0001V,01/01/70 20:22:49.700,996.483143
2020676 *0001V,01/01/70 20:22:49.800,996.490852
2020785 *0001V,01/01/70 20:22:49.900,996.465294
2020879 *0001V,01/01/70 20:22:50.000,996.461489
2020988 *0001V,01/01/70 20:22:50.100,996.485497
2021081 *0001V,01/01/70 20:22:50.200,996.477202
2021175 *0001V,01/01/70 20:22:50.300,996.455091
2021284 *0001V,01/01/70 20:22:50.400,996.457264
2021378 *0001V,01/01/70 20:22:50.500,996.418060
2021487 *0001V,01/01/70 20:22:50.600,996.438919
2021581 *0001V,01/01/70 20:22:50.700,996.427574
2021674 *0001V,01/01/70 20:22:50.800,996.443885
2021783 *0001V,01/01/70 20:22:50.900,996.397971
2021877 *0001V,01/01/70 20:22:51.000,996.457728
2021986 *0001V,01/01/70 20:22:51.100,996.449016
2022080 *0001V,01/01/70 20:22:51.200,996.449486
2022173 *0001V,01/01/70 20:22:51.300,996.450201
2022283 *0001V,01/01/70 20:22:51.400,996.457339
2022376 *0001V,01/01/70 20:22:51.500,996.457503
2022485 *0001V,01/01/70 20:22:51.600,996.434079
2022579 *0001V,01/01/70 20:22:51.700,996.452436
2022688 *0001V,01/01/70 20:22:51.800,996.447912
2022782 *0001V,01/01/70 20:22:51.900,996.456115
2022875 *0001V,01/01/70 20:22:52.000,996.448891
2022985 *0001V,01/01/70 20:22:52.100,996.474633
2023078 *0001V,01/01/70 20:22:52.200,996.468890
2023187 *0001V,01/01/70 20:22:52.300,996.461438
2023281 *0001V,01/01/70 20:22:52.400,996.468027
2023375 *0001V,01/01/70 20:22:52.500,996.461676
2023484 *0001V,01/01/70 20:22:52.600,996.461654
2023577 *0001V,01/01/70 20:22:52.700,996.460815
2023687 *0001V,01/01/70 20:22:52.800,996.473418
2023780 *0001V,01/01/70 20:22:52.900,996.453271
2023874 *0001V,01/01/70 20:22:53.000,996.424661
2023983 *0001V,01/01/70 20:22:53.100,996.425676
2024077 *0001V,01/01/70 20:22:53.200,996.445610
2024186 *0001V,01/01/70 20:22:53.300,996.434101
2024279 *0001V,01/01/70 20:22:53.400,996.467174
2024373 *0001V,01/01/70 20:22:53.500,996.482893
2024482 *0001V,01/01/70 20:22:53.600,996.471102
2024576 *0001V,01/01/70 20:22:53.700,996.450438
2024685 *0001V,01/01/70 20:22:53.800,996.387177
2024779 *0001V,01/01/70 20:22:53.900,996.418750
2024888 *0001V,01/01/70 20:22:54.000,996.381238
2024981 *0001V,01/01/70 20:22:54.100,996.377172
2025075 *0001V,01/01/70 20:22:54.200,996.417099
2025184 *0001V,01/01/70 20:22:54.300,996.413308
2025278 *0001V,01/01/70 20:22:54.400,996.389592
2025387 *0001V,01/01/70 20:22:54.500,996.390212
2025481 *0001V,01/01/70 20:22:54.600,996.340376
2025574 *0001V,01/01/70 20:22:54.700,996.365147
2025683 *0001V,01/01/70 20:22:54.800,996.356272
2025777 *0001V,01/01/70 20:22:54.900,996.355586
2025886 *0001V,01/01/70 20:22:55.000,996.303193
2025980 *0001V,01/01/70 20:22:55.100,996.267635
2026073 *0001V,01/01/70 20:22:55.200,996.272449
2026183 *0001V,01/01/70 20:22:55.300,996.305886
2026276 *0001V,01/01/70 20:22:55.400,996.337239
2026385 *0001V,01/01/70 20:22:55.500,996.283159
2026479 *0001V,01/01/70 20:22:55.600,996.296018
2026588 *0001V,01/01/70 20:22:55.700,996.328854
2026682 *0001V,01/01/70 20:22:55.800,996.320106
2026775 *0001V,01/01/70 20:22:55.900,996.347841
2026885 *0001V,01/01/70 20:22:56.000,996.402108
2026978 *0001V,01/01/70 20:22:56.100,996.436798
2027087 *0001V,01/01/70 20:22:56.200,996.404652
2027181 *0001V,01/01/70 20:22:56.300,996.403273
2027275 *0001V,01/01/70 20:22:56.400,996.394244
2027384 *0001V,01/01/70 20:22:56.500,996.405457
2027477 *0001V,01/01/70 20:22:56.600,996.399707
2027587 *0001V,01/01/70 20:22:56.700,996.430483
2027680 *0001V,01/01/70 20:22:56.800,996.405069
2027774 *0001V,01/01/70 20:22:56.900,996.415239
2027883 *0001V,01/01/70 20:22:57.000,996.434130
2027977 *0001V,01/01/70 20:22:57.100,996.409489
2028086 *0001V,01/01/70 20:22:57.200,996.402114
2028179 *0001V,01/01/70 20:22:57.300,996.443585
2028289 *0001V,01/01/70 20:22:57.400,996.447865
2028382 *0001V,01/01/70 20:22:57.500,996.417809
2028476 *0001V,01/01/70 20:22:57.600,996.442168
2028585 *0001V,01/01/70 20:22:57.700,996.453389
2028679 *0001V,01/01/70 20:22:57.800,996.435214
2028788 *0001V,01/01/70 20:22:57.900,996.463935
2028881 *0001V,01/01/70 20:22:58.000,996.468936
2028975 *0001V,01/01/70 20:22:58.100,996.433653
2029084 *0001V,01/01/70 20:22:58.200,996.463022
2029178 *0001V,01/01/70 20:22:58.300,996.477383
2029287 *0001V,01/01/70 20:22:58.400,996.500206
2029381 *0001V,01/01/70 20:22:58.500,996.494559
2029474 *0001V,01/01/70 20:22:58.600,996.472769
2029583 *0001V,01/01/70 20:22:58.700,996.534120
2029677 *0001V,01/01/70 20:22:58.800,996.505586
2029786 *0001V,01/01/70 20:22:58.900,996.506147
2029880 *0001V,01/01/70 20:22:59.000,996.490218
2029973 *0001V,01/01/70 20:22:59.100,996.468921
2030083 *0001V,01/01/70 20:22:59.200,996.449406
2030176 *0001V,01/01/70 20:22:59.300,996.456733
2030285 *0001V,01/01/70 20:22:59.400,996.431073
2030379 *0001V,01/01/70 20:22:59.500,996.456117
2030488 *0001V,01/01/70 20:22:59.600,996.468901
2030582 *0001V,01/01/70 20:22:59.700,996.373048
2030675 *0001V,01/01/70 20:22:59.800,996.396959
2030785 *0001V,01/01/70 20:22:59.900,996.394147
2030878 *0001V,01/01/70 20:23:00.000,996.350905
2030987 *0001V,01/01/70 20:23:00.100,996.402401
2031081 *0001V,01/01/70 20:23:00.200,996.334320
2031175 *0001V,01/01/70 20:23:00.300,996.317739
2031284 *0001V,01/01/70 20:23:00.400,996.338374
2031377 *0001V,01/01/70 20:23:00.500,996.312982
2031487 *0001V,01/01/70 20:23:00.600,996.336389
2031580 *0001V,01/01/70 20:23:00.700,996.313009
2031674 *0001V,01/01/70 20:23:00.800,996.288486
2031783 *0001V,01/01/70 20:23:00.900,996.297425
2031877 *0001V,01/01/70 20:23:01.000,996.281464
2031986 *0001V,01/01/70 20:23:01.100,996.289842
2032079 *0001V,01/01/70 20:23:01.200,996.318967
2032189 *0001V,01/01/70 20:23:01.300,996.288898
2032282 *0001V,01/01/70 20:23:01.400,996.308470
2032376 *0001V,01/01/70 20:23:01.500,996.309871
2032485 *0001V,01/01/70 20:23:01.600,996.331799
2032579 *0001V,01/01/70 20:23:01.700,996.303511
2032688 *0001V,01/01/70 20:23:01.800,996.236541
2032781 *0001V,01/01/70 20:23:01.900,996.287738
2032875 *0001V,01/01/70 20:23:02.000,996.294336
2032984 *0001V,01/01/70 20:23:02.100,996.269317
2033078 *0001V,01/01/70 20:23:02.200,996.286766
2033187 *0001V,01/01/70 20:23:02.300,996.312154
2033281 *0001V,01/01/70 20:23:02.400,996.335478
2033374 *0001V,01/01/70 20:23:02.500,996.315786
2033483 *0001V,01/01/70 20:23:02.600,996.307335
2033577 *0001V,01/01/70 20:23:02.700,996.328685
2033686 *0001V,01/01/70 20:23:02.800,996.307187
2033780 *0001V,01/01/70 20:23:02.900,996.341804
2033873 *0001V,01/01/70 20:23:03.000,996.331487
2033983 *0001V,01/01/70 20:23:03.100,996.346993
2034076 *0001V,01/01/70 20:23:03.200,996.310175
2034185 *0001V,01/01/70 20:23:03.300,996.379240
2034279 *0001V,01/01/70 20:23:03.400,996.399276
2034388 *0001V,01/01/70 20:23:03.500,996.387291
2034482 *0001V,01/01/70 20:23:03.600,996.432793
2034575 *0001V,01/01/70 20:23:03.700,996.416361
2034685 *0001V,01/01/70 20:23:03.800,996.399227
2034778 *0001V,01/01/70 20:23:03.900,996.400389
2034887 *0001V,01/01/70 20:23:04.000,996.436147
2034981 *0001V,01/01/70 20:23:04.100,996.443387
2035075 *0001V,01/01/70 20:23:04.200,996.413959
2035184 *0001V,01/01/70 20:23:04.300,996.478814
2035277 *0001V,01/01/70 20:23:04.400,996.545101
2035387 *0001V,01/01/70 20:23:04.500,996.539030
2035480 *0001V,01/01/70 20:23:04.600,996.534616
2035574 *0001V,01/01/70 20:23:04.700,996.542567
2035683 *0001V,01/01/70 20:23:04.800,996.545641
2035777 *0001V,01/01/70 20:23:04.900,996.532940
2035886 *0001V,01/01/70 20:23:05.000,996.521788
2035979 *0001V,01/01/70 20:23:05.100,996.525336
2036073 *0001V,01/01/70 20:23:05.200,996.520650
2036182 *0001V,01/01/70 20:23:05.300,996.511246
2036276 *0001V,01/01/70 20:23:05.400,996.466008
2036385 *0001V,01/01/70 20:23:05.500,996.490945
2036479 *0001V,01/01/70 20:23:05.600,996.472604
2036588 *0001V,01/01/70 20:23:05.700,996.433784
2036681 *0001V,01/01/70 20:23:05.800,996.435927
2036775 *0001V,01/01/70 20:23:05.900,996.435700
2036884 *0001V,01/01/70 20:23:06.000,996.428400
2036978 *0001V,01/01/70 20:23:06.100,996.457962
2037087 *0001V,01/01/70 20:23:06.200,996.446274
2037181 *0001V,01/01/70 20:23:06.300,996.441514
2037274 *0001V,01/01/70 20:23:06.400,996.414504
2037383 *0001V,01/01/70 20:23:06.500,996.455054
2037477 *0001V,01/01/70 20:23:06.600,996.446625
2037586 *0001V,01/01/70 20:23:06.700,996.472474
2037680 *0001V,01/01/70 20:23:06.800,996.433972
2037773 *0001V,01/01/70 20:23:06.900,996.470346
2037883 *0001V,01/01/70 20:23:07.000,996.463857
2037976 *0001V,01/01/70 20:23:07.100,996.468333
2038085 *0001V,01/01/70 20:23:07.200,996.477256
2038179 *0001V,01/01/70 20:23:07.300,996.483539
2038288 *0001V,01/01/70 20:23:07.400,996.470223
2038382 *0001V,01/01/70 20:23:07.500,996.493928
2038475 *0001V,01/01/70 20:23:07.600,996.472661
2038585 *0001V,01/01/70 20:23:07.700,996.484105
2038678 *0001V,01/01/70 20:23:07.800,996.479660
2038787 *0001V,01/01/70 20:23:07.900,996.480158
2038881 *0001V,01/01/70 20:23:08.000,996.491989
2038975 *0001V,01/01/70 20:23:08.100,996.494835
2039084 *0001V,01/01/70 20:23:08.200,996.516497
2039177 *0001V,01/01/70 20:23:08.300,996.524605
2039287 *0001V,01/01/70 20:23:08.400,996.522625
2039380 *0001V,01/01/70 20:23:08.500,996.491536
2039474 *0001V,01/01/70 20:23:08.600,996.486979
2039583 *0001V,01/01/70 20:23:08.700,996.492293
2039677 *0001V,01/01/70 20:23:08.800,996.491473
2039786 *0001V,01/01/70 20:23:08.900,996.485179
2039879 *0001V,01/01/70 20:23:09.000,996.489510
2039973 *0001V,01/01/70 20:23:09.100,996.496610
2040082 *0001V,01/01/70 20:23:09.200,996.527093
2040176 *0001V,01/01/70 20:23:09.300,996.527714
2040285 *0001V,01/01/70 20:23:09.400,996.515860
2040379 *0001V,01/01/70 20:23:09.500,996.533964
2040488 *0001V,01/01/70 20:23:09.600,996.532513
2040581 *0001V,01/01/70 20:23:09.700,996.517312
2040675 *0001V,01/01/70 20:23:09.800,996.520381
2040784 *0001V,01/01/70 20:23:09.900,996.512893
2040878 *0001V,01/01/70 20:23:10.000,996.482323
2040987 *0001V,01/01/70 20:23:10.100,996.477277
2041081 *0001V,01/01/70 20:23:10.200,996.469072
2041174 *0001V,01/01/70 20:23:10.300,996.465481
2041283 *0001V,01/01/70 20:23:10.400,996.447438
2041377 *0001V,01/01/70 20:23:10.500,996.464843
2041486 *0001V,01/01/70 20:23:10.600,996.445724
2041580 *0001V,01/01/70 20:23:10.700,996.436115
2041673 *0001V,01/01/70 20:23:10.800,996.397439
2041783 *0001V,01/01/70 20:23:10.900,996.378825
2041876 *0001V,01/01/70 20:23:11.000,996.354984
2041985 *0001V,01/01/70 20:23:11.100,996.397781
2042079 *0001V,01/01/70 20:23:11.200,996.331677
2042188 *0001V,01/01/70 20:23:11.300,996.322892
2042282 *0001V,01/01/70 20:23:11.400,996.331002
2042375 *0001V,01/01/70 20:23:11.500,996.340940
2042485 *0001V,01/01/70 20:23:11.600,996.350762
2042578 *0001V,01/01/70 20:23:11.700,996.353908
2042687 *0001V,01/01/70 20:23:11.800,996.282340
2042781 *0001V,01/01/70 20:23:11.900,996.327048
2042875 *0001V,01/01/70 20:23:12.000,996.344927
2042984 *0001V,01/01/70 20:23:12.100,996.359679
2043077 *0001V,01/01/70 20:23:12.200,996.357081
2043187 *0001V,01/01/70 20:23:12.300,996.356948
2043280 *0001V,01/01/70 20:23:12.400,996.347757
2043374 *0001V,01/01/70 20:23:12.500,996.376807
2043483 *0001V,01/01/70 20:23:12.600,996.432109
2043577 *0001V,01/01/70 20:23:12.700,996.420509
2043686 *0001V,01/01/70 20:23:12.800,996.425139
2043779 *0001V,01/01/70 20:23:12.900,996.423828
2043873 *0001V,01/01/70 20:23:13.000,996.418958
2043982 *0001V,01/01/70 20:23:13.100,996.435113
2044076 *0001V,01/01/70 20:23:13.200,996.431454
2044185 *0001V,01/01/70 20:23:13.300,996.418868
2044279 *0001V,01/01/70 20:23:13.400,996.414608
2044388 *0001V,01/01/70 20:23:13.500,996.427796
2044481 *0001V,01/01/70 20:23:13.600,996.422153
2044575 *0001V,01/01/70 20:23:13.700,996.406879
2044684 *0001V,01/01/70 20:23:13.800,996.436992
2044778 *0001V,01/01/70 20:23:13.900,996.461180
2044887 *0001V,01/01/70 20:23:14.000,996.439799
2044981 *0001V,01/01/70 20:23:14.100,996.433939
2045074 *0001V,01/01/70 20:23:14.200,996.421954
2045183 *0001V,01/01/70 20:23:14.300,996.393634
2045277 *0001V,01/01/70 20:23:14.400,996.394134
2045386 *0001V,01/01/70 20:23:14.500,996.401417
2045480 *0001V,01/01/70 20:23:14.600,996.361878
2045573 *0001V,01/01/70 20:23:14.700,996.317163
2045683 *0001V,01/01/70 20:23:14.800,996.320727
2045776 *0001V,01/01/70 20:23:14.900,996.365495
2045885 *0001V,01/01/70 20:23:15.000,996.371052
2045979 *0001V,01/01/70 20:23:15.100,996.401553
2046088 *0001V,01/01/70 20:23:15.200,996.415787
2046182 *0001V,01/01/70 20:23:15.300,996.397985
2046275 *0001V,01/01/70 20:23:15.400,996.423850
2046385 *0001V,01/01/70 20:23:15.500,996.457842
2046478 *0001V,01/01/70 20:23:15.600,996.435229
2046587 *0001V,01/01/70 20:23:15.700,996.455597
2046681 *0001V,01/01/70 20:23:15.800,996.455031
2046775 *0001V,01/01/70 20:23:15.900,996.436983
2046884 *0001V,01/01/70 20:23:16.000,996.449787
2046977 *0001V,01/01/70 20:23:16.100,996.481203
2047087 *0001V,01/01/70 20:23:16.200,996.481271
2047180 *0001V,01/01/70 20:23:16.300,996.502629
2047274 *0001V,01/01/70 20:23:16.400,996.521248
2047383 *0001V,01/01/70 20:23:16.500,996.504645
2047477 *0001V,01/01/70 20:23:16.600,996.522521
2047586 *0001V,01/01/70 20:23:16.700,996.530447
2047679 *0001V,01/01/70 20:23:16.800,996.555039
2047789 *0001V,01/01/70 20:23:16.900,996.561965
2047882 *0001V,01/01/70 20:23:17.000,996.575746
2047976 *0001V,01/01/70 20:23:17.100,996.590181
2048085 *0001V,01/01/70 20:23:17.200,996.575599
2048179 *0001V,01/01/70 20:23:17.300,996.593249
2048288 *0001V,01/01/70 20:23:17.400,996.615756
2048381 *0001V,01/01/70 20:23:17.500,996.621374
2048475 *0001V,01/01/70 20:23:17.600,996.608456
2048584 *0001V,01/01/70 20:23:17.700,996.532787
2048678 *0001V,01/01/70 20:23:17.800,996.537194
2048787 *0001V,01/01/70 20:23:17.900,996.541788
2048881 *0001V,01/01/70 20:23:18.000,996.544018
2048974 *0001V,01/01/70 20:23:18.100,996.538507
2049083 *0001V,01/01/70 20:23:18.200,996.529793
2049177 *0001V,01/01/70 20:23:18.300,996.517032
2049286 *0001V,01/01/70 20:23:18.400,996.498151
2049380 *0001V,01/01/70 20:23:18.500,996.478579
2049473 *0001V,01/01/70 20:23:18.600,996.451895
2049583 *0001V,01/01/70 20:23:18.700,996.453187
2049676 *0001V,01/01/70 20:23:18.800,996.455357
2049785 *0001V,01/01/70 20:23:18.900,996.430608
2049879 *0001V,01/01/70 20:23:19.000,996.439728
2049988 *0001V,01/01/70 20:23:19.100,996.406885
2050082 *0001V,01/01/70 20:23:19.200,996.437254
2050175 *0001V,01/01/70 20:23:19.300,996.403297
2050285 *0001V,01/01/70 20:23:19.400,996.422081
2050378 *0001V,01/01/70 20:23:19.500,996.464021
2050487 *0001V,01/01/70 20:23:19.600,996.399231
2050581 *0001V,01/01/70 20:23:19.700,996.412271
2050675 *0001V,01/01/70 20:23:19.800,996.394890
2050784 *0001V,01/01/70 20:23:19.900,996.434369
2050877 *0001V,01/01/70 20:23:20.000,996.433697
2050987 *0001V,01/01/70 20:23:20.100,996.438441
2051080 *0001V,01/01/70 20:23:20.200,996.426287
2051174 *0001V,01/01/70 20:23:20.300,996.429264
2051283 *0001V,01/01/70 20:23:20.400,996.454552
2051377 *0001V,01/01/70 20:23:20.500,996.465876
2051486 *0001V,01/01/70 20:23:20.600,996.492761
2051579 *0001V,01/01/70 20:23:20.700,996.483147
2051689 *0001V,01/01/70 20:23:20.800,996.488118
2051782 *0001V,01/01/70 20:23:20.900,996.495800
2051876 *0001V,01/01/70 20:23:21.000,996.507422
2051985 *0001V,01/01/70 20:23:21.100,996.520112
2052079 *0001V,01/01/70 20:23:21.200,996.491537
2052188 *0001V,01/01/70 20:23:21.300,996.472844
2052281 *0001V,01/01/70 20:23:21.400,996.452911
2052375 *0001V,01/01/70 20:23:21.500,996.465212
2052484 *0001V,01/01/70 20:23:21.600,996.401513
2052578 *0001V,01/01/70 20:23:21.700,996.378059
2052687 *0001V,01/01/70 20:23:21.800,996.382301
2052781 *0001V,01/01/70 20:23:21.900,996.317423
2052874 *0001V,01/01/70 20:23:22.000,996.402292
2052983 *0001V,01/01/70 20:23:22.100,996.353159
2053077 *0001V,01/01/70 20:23:22.200,996.339689
2053186 *0001V,01/01/70 20:23:22.300,996.371766
2053280 *0001V,01/01/70 20:23:22.400,996.315805
2053373 *0001V,01/01/70 20:23:22.500,996.337412
2053483 *0001V,01/01/70 20:23:22.600,996.303581
2053576 *0001V,01/01/70 20:23:22.700,996.355167
2053685 *0001V,01/01/70 20:23:22.800,996.351443
2053779 *0001V,01/01/70 20:23:22.900,996.315325
2053888 *0001V,01/01/70 20:23:23.000,996.304114
2053982 *0001V,01/01/70 20:23:23.100,996.326192
2054075 *0001V,01/01/70 20:23:23.200,996.331844
2054185 *0001V,01/01/70 20:23:23.300,996.403942
2054278 *0001V,01/01/70 20:23:23.400,996.350731
2054387 *0001V,01/01/70 20:23:23.500,996.314961
2054481 *0001V,01/01/70 20:23:23.600,996.331406
2054575 *0001V,01/01/70 20:23:23.700,996.418453
2054684 *0001V,01/01/70 20:23:23.800,996.391892
2054777 *0001V,01/01/70 20:23:23.900,996.361164
2054887 *0001V,01/01/70 20:23:24.000,996.405941
2054980 *0001V,01/01/70 20:23:24.100,996.385501
2055074 *0001V,01/01/70 20:23:24.200,996.378511
2055183 *0001V,01/01/70 20:23:24.300,996.395297
2055277 *0001V,01/01/70 20:23:24.400,996.416286
2055386 *0001V,01/01/70 20:23:24.500,996.452440
2055479 *0001V,01/01/70 20:23:24.600,996.452685
2055573 *0001V,01/01/70 20:23:24.700,996.429070
2055682 *0001V,01/01/70 20:23:24.800,996.439843
2055776 *0001V,01/01/70 20:23:24.900,996.417788
2055885 *0001V,01/01/70 20:23:25.000,996.415395
2055979 *0001V,01/01/70 20:23:25.100,996.419050
2056088 *0001V,01/01/70 20:23:25.200,996.407278
2056181 *0001V,01/01/70 20:23:25.300,996.457778
2056275 *0001V,01/01/70 20:23:25.400,996.454180
2056384 *0001V,01/01/70 20:23:25.500,996.399363
2056478 *0001V,01/01/70 20:23:25.600,996.395175
2056587 *0001V,01/01/70 20:23:25.700,996.356074
2056681 *0001V,01/01/70 20:23:25.800,996.398666
2056774 *0001V,01/01/70 20:23:25.900,996.377318
2056883 *0001V,01/01/70 20:23:26.000,996.351731
2056977 *0001V,01/01/70 20:23:26.100,996.353770
2057086 *0001V,01/01/70 20:23:26.200,996.368070
2057180 *0001V,01/01/70 20:23:26.300,996.371985
2057273 *0001V,01/01/70 20:23:26.400,996.334800
2057383 *0001V,01/01/70 20:23:26.500,996.327376
2057476 *0001V,01/01/70 20:23:26.600,996.346977
2057585 *0001V,01/01/70 20:23:26.700,996.350121
2057679 *0001V,01/01/70 20:23:26.800,996.336814
2057788 *0001V,01/01/70 20:23:26.900,996.375758
2057882 *0001V,01/01/70 20:23:27.000,996.349541
2057975 *0001V,01/01/70 20:23:27.100,996.328558
2058085 *0001V,01/01/70 20:23:27.200,996.335410
2058178 *0001V,01/01/70 20:23:27.300,996.333633
2058287 *0001V,01/01/70 20:23:27.400,996.316042
2058381 *0001V,01/01/70 20:23:27.500,996.279177
2058475 *0001V,01/01/70 20:23:27.600,996.327398
2058584 *0001V,01/01/70 20:23:27.700,996.340009
2058677 *0001V,01/01/70 20:23:27.800,996.366621
2058787 *0001V,01/01/70 20:23:27.900,996.328277
2058880 *0001V,01/01/70 20:23:28.000,996.337058
2058974 *0001V,01/01/70 20:23:28.100,996.337177
2059083 *0001V,01/01/70 20:23:28.200,996.341677
2059177 *0001V,01/01/70 20:23:28.300,996.351271
2059286 *0001V,01/01/70 20:23:28.400,996.326344
2059379 *0001V,01/01/70 20:23:28.500,996.329383
2059489 *0001V,01/01/70 20:23:28.600,996.328215
2059582 *0001V,01/01/70 20:23:28.700,996.366630
2059676 *0001V,01/01/70 20:23:28.800,996.328141
2059785 *0001V,01/01/70 20:23:28.900,996.297702
2059879 *0001V,01/01/70 20:23:29.000,996.284297
2059988 *0001V,01/01/70 20:23:29.100,996.277538
2100081 *0001V,01/01/70 20:23:29.200,996.284181
2100175 *0001V,01/01/70 20:23:29.300,996.280898
2100284 *0001V,01/01/70 20:23:29.400,996.278948
2100378 *0001V,01/01/70 20:23:29.500,996.283545
2100487 *0001V,01/01/70 20:23:29.600,996.284334
2100581 *0001V,01/01/70 20:23:29.700,996.308904
2100674 *0001V,01/01/70 20:23:29.800,996.324104
2100783 *0001V,01/01/70 20:23:29.900,996.295591
2100877 *0001V,01/01/70 20:23:30.000,996.299980
2100986 *0001V,01/01/70 20:23:30.100,996.296159
2101080 *0001V,01/01/70 20:23:30.200,996.339596
2101173 *0001V,01/01/70 20:23:30.300,996.343302
2101283 *0001V,01/01/70 20:23:30.400,996.335520
2101376 *0001V,01/01/70 20:23:30.500,996.339795
2101485 *0001V,01/01/70 20:23:30.600,996.362387
2101579 *0001V,01/01/70 20:23:30.700,996.349588
2101688 *0001V,01/01/70 20:23:30.800,996.357593
2101782 *0001V,01/01/70 20:23:30.900,996.314926
2101875 *0001V,01/01/70 20:23:31.000,996.278846
2101985 *0001V,01/01/70 20:23:31.100,996.285674
2102078 *0001V,01/01/70 20:23:31.200,996.289667
2102187 *0001V,01/01/70 20:23:31.300,996.291274
2102281 *0001V,01/01/70 20:23:31.400,996.264502
2102375 *0001V,01/01/70 20:23:31.500,996.213128
2102484 *0001V,01/01/70 20:23:31.600,996.269884
2102577 *0001V,01/01/70 20:23:31.700,996.297863
2102687 *0001V,01/01/70 20:23:31.800,996.286828
2102780 *0001V,01/01/70 20:23:31.900,996.241746
2102874 *0001V,01/01/70 20:23:32.000,996.231705
2102983 *0001V,01/01/70 20:23:32.100,996.248913
2103077 *0001V,01/01/70 20:23:32.200,996.244795
2103186 *0001V,01/01/70 20:23:32.300,996.232549
2103279 *0001V,01/01/70 20:23:32.400,996.265628
2103373 *0001V,01/01/70 20:23:32.500,996.266969
2103482 *0001V,01/01/70 20:23:32.600,996.258448
2103576 *0001V,01/01/70 20:23:32.700,996.291101
2103685 *0001V,01/01/70 20:23:32.800,996.323285
2103779 *0001V,01/01/70 20:23:32.900,996.349903
2103888 *0001V,01/01/70 20:23:33.000,996.383546
2103981 *0001V,01/01/70 20:23:33.100,996.350585
2104075 *0001V,01/01/70 20:23:33.200,996.314889
2104184 *0001V,01/01/70 20:23:33.300,996.262838
2104278 *0001V,01/01/70 20:23:33.400,996.285079
2104387 *0001V,01/01/70 20:23:33.500,996.274193
2104481 *0001V,01/01/70 20:23:33.600,996.306623
2104574 *0001V,01/01/70 20:23:33.700,996.290002
2104683 *0001V,01/01/70 20:23:33.800,996.282168
2104777 *0001V,01/01/70 20:23:33.900,996.309633
2104886 *0001V,01/01/70 20:23:34.000,996.280245
2104980 *0001V,01/01/70 20:23:34.100,996.288353
2105073 *0001V,01/01/70 20:23:34.200,996.270476
2105183 *0001V,01/01/70 20:23:34.300,996.215749
2105276 *0001V,01/01/70 20:23:34.400,996.276654
2105385 *0001V,01/01/70 20:23:34.500,996.313501
2105479 *0001V,01/01/70 20:23:34.600,996.366056
2105588 *0001V,01/01/70 20:23:34.700,996.359153
2105682 *0001V,01/01/70 20:23:34.800,996.379125
2105775 *0001V,01/01/70 20:23:34.900,996.362605
2105885 *0001V,01/01/70 20:23:35.000,996.364173
2105978 *0001V,01/01/70 20:23:35.100,996.361252
2106087 *0001V,01/01/70 20:23:35.200,996.335094
2106181 *0001V,01/01/70 20:23:35.300,996.360320
2106275 *0001V,01/01/70 20:23:35.400,996.330088
2106384 *0001V,01/01/70 20:23:35.500,996.315257
2106477 *0001V,01/01/70 20:23:35.600,996.278404
2106587 *0001V,01/01/70 20:23:35.700,996.252507
2106680 *0001V,01/01/70 20:23:35.800,996.244261
2106774 *0001V,01/01/70 20:23:35.900,996.296678
2106883 *0001V,01/01/70 20:23:36.000,996.290738
2106977 *0001V,01/01/70 20:23:36.100,996.295334
2107086 *0001V,01/01/70 20:23:36.200,996.273364
2107179 *0001V,01/01/70 20:23:36.300,996.261027
2107273 *0001V,01/01/70 20:23:36.400,996.278557
2107382 *0001V,01/01/70 20:23:36.500,996.267325
2107476 *0001V,01/01/70 20:23:36.600,996.129319
2107585 *0001V,01/01/70 20:23:36.700,996.140722
2107679 *0001V,01/01/70 20:23:36.800,996.111605
2107788 *0001V,01/01/70 20:23:36.900,996.076381
2107881 *0001V,01/01/70 20:23:37.000,996.104220
2107975 *0001V,01/01/70 20:23:37.100,996.126943
2108084 *0001V,01/01/70 20:23:37.200,996.177955
2108178 *0001V,01/01/70 20:23:37.300,996.211889
2108287 *0001V,01/01/70 20:23:37.400,996.234938
2108381 *0001V,01/01/70 20:23:37.500,996.303343
2108474 *0001V,01/01/70 20:23:37.600,996.331089
2108583 *0001V,01/01/70 20:23:37.700,996.278990
2108677 *0001V,01/01/70 20:23:37.800,996.316974
2108786 *0001V,01/01/70 20:23:37.900,996.374445
2108880 *0001V,01/01/70 20:23:38.000,996.373810
2108973 *0001V,01/01/70 20:23:38.100,996.368992
2109083 *0001V,01/01/70 20:23:38.200,996.419501
2109176 *0001V,01/01/70 20:23:38.300,996.424876
2109285 *0001V,01/01/70 20:23:38.400,996.447036
2109379 *0001V,01/01/70 20:23:38.500,996.424290
2109488 *0001V,01/01/70 20:23:38.600,996.429591
2109582 *0001V,01/01/70 20:23:38.700,996.458716
2109675 *0001V,01/01/70 20:23:38.800,996.416553
2109785 *0001V,01/01/70 20:23:38.900,996.413182
2109878 *0001V,01/01/70 20:23:39.000,996.475142
2109987 *0001V,01/01/70 20:23:39.100,996.423102
2110081 *0001V,01/01/70 20:23:39.200,996.458989
2110175 *0001V,01/01/70 20:23:39.300,996.402570
2110284 *0001V,01/01/70 20:23:39.400,996.389803
2110377 *0001V,01/01/70 20:23:39.500,996.428757
2110487 *0001V,01/01/70 20:23:39.600,996.420883
2110580 *0001V,01/01/70 20:23:39.700,996.394209
2110674 *0001V,01/01/70 20:23:39.800,996.387374
2110783 *0001V,01/01/70 20:23:39.900,996.372053
2110877 *0001V,01/01/70 20:23:40.000,996.374064
2110986 *0001V,01/01/70 20:23:40.100,996.354295
2111079 *0001V,01/01/70 20:23:40.200,996.360599
2111173 *0001V,01/01/70 20:23:40.300,996.370352
2111282 *0001V,01/01/70 20:23:40.400,996.334687
2111376 *0001V,01/01/70 20:23:40.500,996.297176
2111485 *0001V,01/01/70 20:23:40.600,996.262683
2111579 *0001V,01/01/70 20:23:40.700,996.291681
2111688 *0001V,01/01/70 20:23:40.800,996.266757
2111781 *0001V,01/01/70 20:23:40.900,996.197839
2111875 *0001V,01/01/70 20:23:41.000,996.269730
2111984 *0001V,01/01/70 20:23:41.100,996.177002
2112078 *0001V,01/01/70 20:23:41.200,996.172680
2112187 *0001V,01/01/70 20:23:41.300,996.239812
2112281 *0001V,01/01/70 20:23:41.400,996.178117
2112374 *0001V,01/01/70 20:23:41.500,996.158010
2112483 *0001V,01/01/70 20:23:41.600,996.212566
2112577 *0001V,01/01/70 20:23:41.700,996.250134
2112686 *0001V,01/01/70 20:23:41.800,996.289343
2112780 *0001V,01/01/70 20:23:41.900,996.301176
2112873 *0001V,01/01/70 20:23:42.000,996.283362
2112983 *0001V,01/01/70 20:23:42.100,996.244301
2113076 *0001V,01/01/70 20:23:42.200,996.250287
2113185 *0001V,01/01/70 20:23:42.300,996.233269
2113279 *0001V,01/01/70 20:23:42.400,996.246602
2113388 *0001V,01/01/70 20:23:42.500,996.296637
2113482 *0001V,01/01/70 20:23:42.600,996.289661
2113575 *0001V,01/01/70 20:23:42.700,996.347033
2113685 *0001V,01/01/70 20:23:42.800,996.294149
2113778 *0001V,01/01/70 20:23:42.900,996.270251
2113887 *0001V,01/01/70 20:23:43.000,996.256172
2113981 *0001V,01/01/70 20:23:43.100,996.261430
2114075 *0001V,01/01/70 20:23:43.200,996.281588
2114184 *0001V,01/01/70 20:23:43.300,996.281710
2114277 *0001V,01/01/70 20:23:43.400,996.242849
2114387 *0001V,01/01/70 20:23:43.500,996.236315
2114480 *0001V,01/01/70 20:23:43.600,996.213422
2114574 *0001V,01/01/70 20:23:43.700,996.196477
2114683 *0001V,01/01/70 20:23:43.800,996.194940
2114777 *0001V,01/01/70 20:23:43.900,996.180548
2114886 *0001V,01/01/70 20:23:44.000,996.192364
2114979 *0001V,01/01/70 20:23:44.100,996.182356
2115073 *0001V,01/01/70 20:23:44.200,996.200701
2115182 *0001V,01/01/70 20:23:44.300,996.143128
2115276 *0001V,01/01/70 20:23:44.400,996.139364
2115385 *0001V,01/01/70 20:23:44.500,996.092907
2115479 *0001V,01/01/70 20:23:44.600,996.103387
2115588 *0001V,01/01/70 20:23:44.700,996.048116
2115681 *0001V,01/01/70 20:23:44.800,996.060811
2115775 *0001V,01/01/70 20:23:44.900,996.046598
2115884 *0001V,01/01/70 20:23:45.000,996.067579
2115978 *0001V,01/01/70 20:23:45.100,996.088373
2116087 *0001V,01/01/70 20:23:45.200,996.071360
2116181 *0001V,01/01/70 20:23:45.300,996.072433
2116274 *0001V,01/01/70 20:23:45.400,996.093477
2116383 *0001V,01/01/70 20:23:45.500,996.142942
2116477 *0001V,01/01/70 20:23:45.600,996.152654
2116586 *0001V,01/01/70 20:23:45.700,996.097320
2116680 *0001V,01/01/70 20:23:45.800,996.110846
2116773 *0001V,01/01/70 20:23:45.900,996.014498
2116883 *0001V,01/01/70 20:23:46.000,996.059443
2116976 *0001V,01/01/70 20:23:46.100,996.115903
2117085 *0001V,01/01/70 20:23:46.200,996.093502
2117179 *0001V,01/01/70 20:23:46.300,996.137591
2117273 *0001V,01/01/70 20:23:46.400,996.120187
2117382 *0001V,01/01/70 20:23:46.500,996.131197
2117475 *0001V,01/01/70 20:23:46.600,996.154600
2117585 *0001V,01/01/70 20:23:46.700,996.144424
2117678 *0001V,01/01/70 20:23:46.800,996.279841
2117787 *0001V,01/01/70 20:23:46.900,996.230614
2117881 *0001V,01/01/70 20:23:47.000,996.190517
2117975 *0001V,01/01/70 20:23:47.100,996.259131
2118084 *0001V,01/01/70 20:23:47.200,996.275566
2118177 *0001V,01/01/70 20:23:47.300,996.235836
2118287 *0001V,01/01/70 20:23:47.400,996.235426
2118380 *0001V,01/01/70 20:23:47.500,996.186188
2118474 *0001V,01/01/70 20:23:47.600,996.181959
2118583 *0001V,01/01/70 20:23:47.700,996.185659
2118677 *0001V,01/01/70 20:23:47.800,996.193055
2118786 *0001V,01/01/70 20:23:47.900,996.211761
2118879 *0001V,01/01/70 20:23:48.000,996.229020
2118973 *0001V,01/01/70 20:23:48.100,996.238634
2119082 *0001V,01/01/70 20:23:48.200,996.235055
2119176 *0001V,01/01/70 20:23:48.300,996.232659
2119285 *0001V,01/01/70 20:23:48.400,996.181642
2119379 *0001V,01/01/70 20:23:48.500,996.188332
2119488 *0001V,01/01/70 20:23:48.600,996.169890
2119581 *0001V,01/01/70 20:23:48.700,996.195589
2119675 *0001V,01/01/70 20:23:48.800,996.180433
2119784 *0001V,01/01/70 20:23:48.900,996.249961
2119878 *0001V,01/01/70 20:23:49.000,996.253138
2119987 *0001V,01/01/70 20:23:49.100,996.237318
2120081 *0001V,01/01/70 20:23:49.200,996.221244
2120174 *0001V,01/01/70 20:23:49.300,996.195140
2120283 *0001V,01/01/70 20:23:49.400,996.231794
2120377 *0001V,01/01/70 20:23:49.500,996.262282
2120486 *0001V,01/01/70 20:23:49.600,996.301680
2120580 *0001V,01/01/70 20:23:49.700,996.298382
2120673 *0001V,01/01/70 20:23:49.800,996.248962
2120783 *0001V,01/01/70 20:23:49.900,996.213728
2120876 *0001V,01/01/70 20:23:50.000,996.228511
2120985 *0001V,01/01/70 20:23:50.100,996.159647
2121079 *0001V,01/01/70 20:23:50.200,996.149143
2121188 *0001V,01/01/70 20:23:50.300,996.205407
2121282 *0001V,01/01/70 20:23:50.400,996.210870
2121375 *0001V,01/01/70 20:23:50.500,996.209434
2121485 *0001V,01/01/70 20:23:50.600,996.227601
2121578 *0001V,01/01/70 20:23:50.700,996.156195
2121687 *0001V,01/01/70 20:23:50.800,996.199997
2121781 *0001V,01/01/70 20:23:50.900,996.144661
2121875 *0001V,01/01/70 20:23:51.000,996.211505
2121984 *0001V,01/01/70 20:23:51.100,996.211014
2122077 *0001V,01/01/70 20:23:51.200,996.282845
2122187 *0001V,01/01/70 20:23:51.300,996.285362
2122280 *0001V,01/01/70 20:23:51.400,996.334513
2122374 *0001V,01/01/70 20:23:51.500,996.305579
2122483 *0001V,01/01/70 20:23:51.600,996.235641
2122577 *0001V,01/01/70 20:23:51.700,996.248691
2122686 *0001V,01/01/70 20:23:51.800,996.223962
2122779 *0001V,01/01/70 20:23:51.900,996.166008
2122873 *0001V,01/01/70 20:23:52.000,996.135400
2122982 *0001V,01/01/70 20:23:52.100,996.172419
2123076 *0001V,01/01/70 20:23:52.200,996.225045
2123185 *0001V,01/01/70 20:23:52.300,996.179428
2123279 *0001V,01/01/70 20:23:52.400,996.186851
2123388 *0001V,01/01/70 20:23:52.500,996.279264
2123481 *0001V,01/01/70 20:23:52.600,996.298119
2123575 *0001V,01/01/70 20:23:52.700,996.288934
2123684 *0001V,01/01/70 20:23:52.800,996.238493
2123778 *0001V,01/01/70 20:23:52.900,996.231209
2123887 *0001V,01/01/70 20:23:53.000,996.252919
2123981 *0001V,01/01/70 20:23:53.100,996.288792
2124074 *0001V,01/01/70 20:23:53.200,996.297477
2124183 *0001V,01/01/70 20:23:53.300,996.265162
2124277 *0001V,01/01/70 20:23:53.400,996.246417
2124386 *0001V,01/01/70 20:23:53.500,996.237360
2124480 *0001V,01/01/70 20:23:53.600,996.163405
2124573 *0001V,01/01/70 20:23:53.700,996.178924
2124683 *0001V,01/01/70 20:23:53.800,996.054403
2124776 *0001V,01/01/70 20:23:53.900,996.055508
2124885 *0001V,01/01/70 20:23:54.000,996.082613
2124979 *0001V,01/01/70 20:23:54.100,996.122728
2125073 *0001V,01/01/70 20:23:54.200,996.160299
2125182 *0001V,01/01/70 20:23:54.300,996.160291
2125275 *0001V,01/01/70 20:23:54.400,996.112997
2125385 *0001V,01/01/70 20:23:54.500,996.078317
2125478 *0001V,01/01/70 20:23:54.600,996.175734
2125587 *0001V,01/01/70 20:23:54.700,996.201938
2125681 *0001V,01/01/70 20:23:54.800,996.133574
2125775 *0001V,01/01/70 20:23:54.900,996.128201
2125884 *0001V,01/01/70 20:23:55.000,996.182069
2125977 *0001V,01/01/70 20:23:55.100,996.198929
2126087 *0001V,01/01/70 20:23:55.200,996.175888
2126180 *0001V,01/01/70 20:23:55.300,996.126479
2126274 *0001V,01/01/70 20:23:55.400,996.241960
2126383 *0001V,01/01/70 20:23:55.500,996.235111
2126477 *0001V,01/01/70 20:23:55.600,996.226353
2126586 *0001V,01/01/70 20:23:55.700,996.221093
2126679 *0001V,01/01/70 20:23:55.800,996.141590
2126773 *0001V,01/01/70 20:23:55.900,996.162895
2126882 *0001V,01/01/70 20:23:56.000,996.189532
2126976 *0001V,01/01/70 20:23:56.100,996.184630
2127085 *0001V,01/01/70 20:23:56.200,996.064315
2127179 *0001V,01/01/70 20:23:56.300,996.090123
2127288 *0001V,01/01/70 20:23:56.400,996.130805
2127381 *0001V,01/01/70 20:23:56.500,996.161724
2127475 *0001V,01/01/70 20:23:56.600,996.205155
2127584 *0001V,01/01/70 20:23:56.700,996.213211
2127678 *0001V,01/01/70 20:23:56.800,996.242053
2127787 *0001V,01/01/70 20:23:56.900,996.209029
2127881 *0001V,01/01/70 20:23:57.000,996.258397
2127974 *0001V,01/01/70 20:23:57.100,996.241543
2128083 *0001V,01/01/70 20:23:57.200,996.245268
2128177 *0001V,01/01/70 20:23:57.300,996.199258
2128286 *0001V,01/01/70 20:23:57.400,996.276692
2128380 *0001V,01/01/70 20:23:57.500,996.288108
2128473 *0001V,01/01/70 20:23:57.600,996.272086
2128583 *0001V,01/01/70 20:23:57.700,996.275061
2128676 *0001V,01/01/70 20:23:57.800,996.304325
2128785 *0001V,01/01/70 20:23:57.900,996.319555
2128879 *0001V,01/01/70 20:23:58.000,996.279076
2128973 *0001V,01/01/70 20:23:58.100,996.309440
2129082 *0001V,01/01/70 20:23:58.200,996.324083
2129175 *0001V,01/01/70 20:23:58.300,996.272005
2129285 *0001V,01/01/70 20:23:58.400,996.284342
2129378 *0001V,01/01/70 20:23:58.500,996.160523
2129487 *0001V,01/01/70 20:23:58.600,996.065483
2129581 *0001V,01/01/70 20:23:58.700,996.076914
2129675 *0001V,01/01/70 20:23:58.800,996.092345
2129784 *0001V,01/01/70 20:23:58.900,996.073090
2129877 *0001V,01/01/70 20:23:59.000,996.010541
2129987 *0001V,01/01/70 20:23:59.100,996.046649
2130080 *0001V,01/01/70 20:23:59.200,996.089261
2130174 *0001V,01/01/70 20:23:59.300,996.149114
2130283 *0001V,01/01/70 20:23:59.400,996.127688
2130377 *0001V,01/01/70 20:23:59.500,996.065861
2130486 *0001V,01/01/70 20:23:59.600,996.045486
2130579 *0001V,01/01/70 20:23:59.700,996.058154
2130673 *0001V,01/01/70 20:23:59.800,996.140437
2130782 *0001V,01/01/70 20:23:59.900,996.184949
2130876 *0001V,01/01/70 20:24:00.000,996.209309
2130985 *0001V,01/01/70 20:24:00.100,996.208463
2131079 *0001V,01/01/70 20:24:00.200,996.220950
2131188 *0001V,01/01/70 20:24:00.300,996.189056
2131281 *0001V,01/01/70 20:24:00.400,996.174470
2131375 *0001V,01/01/70 20:24:00.500,996.151352
2131484 *0001V,01/01/70 20:24:00.600,996.160177
2131578 *0001V,01/01/70 20:24:00.700,996.192202
2131687 *0001V,01/01/70 20:24:00.800,996.221647
2131781 *0001V,01/01/70 20:24:00.900,996.209586
2131874 *0001V,01/01/70 20:24:01.000,996.193490
2131983 *0001V,01/01/70 20:24:01.100,996.140941
2132077 *0001V,01/01/70 20:24:01.200,996.111598
2132186 *0001V,01/01/70 20:24:01.300,996.138246
2132280 *0001V,01/01/70 20:24:01.400,996.157107
2132373 *0001V,01/01/70 20:24:01.500,996.183537
2132483 *0001V,01/01/70 20:24:01.600,996.235633
2132576 *0001V,01/01/70 20:24:01.700,996.222207
2132685 *0001V,01/01/70 20:24:01.800,996.235276
2132779 *0001V,01/01/70 20:24:01.900,996.199639
2132888 *0001V,01/01/70 20:24:02.000,996.218006
2132982 *0001V,01/01/70 20:24:02.100,996.254680
2133075 *0001V,01/01/70 20:24:02.200,996.244651
2133185 *0001V,01/01/70 20:24:02.300,996.238356
2133278 *0001V,01/01/70 20:24:02.400,996.315458
2133387 *0001V,01/01/70 20:24:02.500,996.291128
2133481 *0001V,01/01/70 20:24:02.600,996.302727
2133575 *0001V,01/01/70 20:24:02.700,996.294804
2133684 *0001V,01/01/70 20:24:02.800,996.248250
2133777 *0001V,01/01/70 20:24:02.900,996.271034
2133887 *0001V,01/01/70 20:24:03.000,996.282012
2133980 *0001V,01/01/70 20:24:03.100,996.281725
2134074 *0001V,01/01/70 20:24:03.200,996.118490
2134183 *0001V,01/01/70 20:24:03.300,996.171156
2134277 *0001V,01/01/70 20:24:03.400,996.058229
2134386 *0001V,01/01/70 20:24:03.500,996.147322
2134479 *0001V,01/01/70 20:24:03.600,996.129408
2134573 *0001V,01/01/70 20:24:03.700,996.090942
2134682 *0001V,01/01/70 20:24:03.800,996.062939
2134776 *0001V,01/01/70 20:24:03.900,996.175908
2134885 *0001V,01/01/70 20:24:04.000,996.225141
2134979 *0001V,01/01/70 20:24:04.100,996.224148
2135088 *0001V,01/01/70 20:24:04.200,996.235737
2135181 *0001V,01/01/70 20:24:04.300,996.325729
2135275 *0001V,01/01/70 20:24:04.400,996.380709
2135384 *0001V,01/01/70 20:24:04.500,996.392948
2135478 *0001V,01/01/70 20:24:04.600,996.291483
2135587 *0001V,01/01/70 20:24:04.700,996.275236
2135681 *0001V,01/01/70 20:24:04.800,996.273939
2135774 *0001V,01/01/70 20:24:04.900,996.285611
2135883 *0001V,01/01/70 20:24:05.000,996.238283
2135977 *0001V,01/01/70 20:24:05.100,996.282452
2136086 *0001V,01/01/70 20:24:05.200,996.206478
2136180 *0001V,01/01/70 20:24:05.300,996.099769
2136273 *0001V,01/01/70 20:24:05.400,996.100048
2136383 *0001V,01/01/70 20:24:05.500,996.059191
2136476 *0001V,01/01/70 20:24:05.600,996.128021
2136585 *0001V,01/01/70 20:24:05.700,996.190615
2136679 *0001V,01/01/70 20:24:05.800,996.235105
2136788 *0001V,01/01/70 20:24:05.900,996.244170
2136882 *0001V,01/01/70 20:24:06.000,996.262751
2136975 *0001V,01/01/70 20:24:06.100,996.280839
2137085 *0001V,01/01/70 20:24:06.200,996.303776
2137178 *0001V,01/01/70 20:24:06.300,996.371834
2137287 *0001V,01/01/70 20:24:06.400,996.384491
2137381 *0001V,01/01/70 20:24:06.500,996.378277
2137475 *0001V,01/01/70 20:24:06.600,996.388095
2137584 *0001V,01/01/70 20:24:06.700,996.374689
2137677 *0001V,01/01/70 20:24:06.800,996.386575
2137787 *0001V,01/01/70 20:24:06.900,996.300259
2137880 *0001V,01/01/70 20:24:07.000,996.198401
2137974 *0001V,01/01/70 20:24:07.100,996.212069
2138083 *0001V,01/01/70 20:24:07.200,996.165747
2138177 *0001V,01/01/70 20:24:07.300,996.254559
2138286 *0001V,01/01/70 20:24:07.400,996.252752
2138379 *0001V,01/01/70 20:24:07.500,996.211207
2138473 *0001V,01/01/70 20:24:07.600,996.177532
2138582 *0001V,01/01/70 20:24:07.700,996.107363
2138676 *0001V,01/01/70 20:24:07.800,996.052521
2138785 *0001V,01/01/70 20:24:07.900,996.201689
2138879 *0001V,01/01/70 20:24:08.000,996.266251
2138988 *0001V,01/01/70 20:24:08.100,996.327650
2139081 *0001V,01/01/70 20:24:08.200,996.359959
2139175 *0001V,01/01/70 20:24:08.300,996.383321
2139284 *0001V,01/01/70 20:24:08.400,996.391369
2139378 *0001V,01/01/70 20:24:08.500,996.351522
2139487 *0001V,01/01/70 20:24:08.600,996.290518
2139581 *0001V,01/01/70 20:24:08.700,996.301610
2139674 *0001V,01/01/70 20:24:08.800,996.303275
2139783 *0001V,01/01/70 20:24:08.900,996.305390
2139877 *0001V,01/01/70 20:24:09.000,996.315414
2139986 *0001V,01/01/70 20:24:09.100,996.322416
2140080 *0001V,01/01/70 20:24:09.200,996.303916
2140173 *0001V,01/01/70 20:24:09.300,996.251202
2140283 *0001V,01/01/70 20:24:09.400,996.298979
2140376 *0001V,01/01/70 20:24:09.500,996.235159
2140485 *0001V,01/01/70 20:24:09.600,996.049541
2140579 *0001V,01/01/70 20:24:09.700,996.219169
2140673 *0001V,01/01/70 20:24:09.800,996.198916
2140782 *0001V,01/01/70 20:24:09.900,996.231150
2140875 *0001V,01/01/70 20:24:10.000,996.103181
2140985 *0001V,01/01/70 20:24:10.100,996.123478
2141078 *0001V,01/01/70 20:24:10.200,996.227379
2141187 *0001V,01/01/70 20:24:10.300,996.216259
2141281 *0001V,01/01/70 20:24:10.400,996.229874
2141375 *0001V,01/01/70 20:24:10.500,996.279839
2141484 *0001V,01/01/70 20:24:10.600,996.203874
2141577 *0001V,01/01/70 20:24:10.700,996.274258
2141687 *0001V,01/01/70 20:24:10.800,996.296480
2141780 *0001V,01/01/70 20:24:10.900,996.274711
2141874 *0001V,01/01/70 20:24:11.000,996.276556
2141983 *0001V,01/01/70 20:24:11.100,996.278543
2142077 *0001V,01/01/70 20:24:11.200,996.272369
2142186 *0001V,01/01/70 20:24:11.300,996.280962
2142279 *0001V,01/01/70 20:24:11.400,996.347257
2142373 *0001V,01/01/70 20:24:11.500,996.342633
2142482 *0001V,01/01/70 20:24:11.600,996.299654
2142576 *0001V,01/01/70 20:24:11.700,996.316602
2142685 *0001V,01/01/70 20:24:11.800,996.333472
2142779 *0001V,01/01/70 20:24:11.900,996.264337
2142888 *0001V,01/01/70 20:24:12.000,996.214714
2142981 *0001V,01/01/70 20:24:12.100,996.198918
2143075 *0001V,01/01/70 20:24:12.200,996.238569
2143184 *0001V,01/01/70 20:24:12.300,996.195616
2143278 *0001V,01/01/70 20:24:12.400,996.272581
2143387 *0001V,01/01/70 20:24:12.500,996.334982
2143481 *0001V,01/01/70 20:24:12.600,996.312013
2143574 *0001V,01/01/70 20:24:12.700,996.287653
2143683 *0001V,01/01/70 20:24:12.800,996.269363
2143777 *0001V,01/01/70 20:24:12.900,996.218793
2143886 *0001V,01/01/70 20:24:13.000,996.259684
2143980 *0001V,01/01/70 20:24:13.100,996.262533
2144073 *0001V,01/01/70 20:24:13.200,996.255405
2144183 *0001V,01/01/70 20:24:13.300,996.270176
2144276 *0001V,01/01/70 20:24:13.400,996.286111
2144385 *0001V,01/01/70 20:24:13.500,996.274962
2144479 *0001V,01/01/70 20:24:13.600,996.296554
2144573 *0001V,01/01/70 20:24:13.700,996.238167
2144682 *0001V,01/01/70 20:24:13.800,996.246431
2144775 *0001V,01/01/70 20:24:13.900,996.177738
2144885 *0001V,01/01/70 20:24:14.000,996.129024
2144978 *0001V,01/01/70 20:24:14.100,996.183813
2145087 *0001V,01/01/70 20:24:14.200,996.267205
2145181 *0001V,01/01/70 20:24:14.300,996.252883
2145275 *0001V,01/01/70 20:24:14.400,996.258876
2145384 *0001V,01/01/70 20:24:14.500,996.266754
2145477 *0001V,01/01/70 20:24:14.600,996.259564
2145587 *0001V,01/01/70 20:24:14.700,996.300874
2145680 *0001V,01/01/70 20:24:14.800,996.271075
2145774 *0001V,01/01/70 20:24:14.900,996.241960
2145883 *0001V,01/01/70 20:24:15.000,996.277658
2145977 *0001V,01/01/70 20:24:15.100,996.279893
2146086 *0001V,01/01/70 20:24:15.200,996.198398
2146179 *0001V,01/01/70 20:24:15.300,996.262256
2146273 *0001V,01/01/70 20:24:15.400,996.251375
2146382 *0001V,01/01/70 20:24:15.500,996.223344
2146476 *0001V,01/01/70 20:24:15.600,996.240989
2146585 *0001V,01/01/70 20:24:15.700,996.211380
2146679 *0001V,01/01/70 20:24:15.800,996.255202
2146788 *0001V,01/01/70 20:24:15.900,996.273073
2146881 *0001V,01/01/70 20:24:16.000,996.246429
2146975 *0001V,01/01/70 20:24:16.100,996.248245
2147084 *0001V,01/01/70 20:24:16.200,996.197402
2147178 *0001V,01/01/70 20:24:16.300,996.219352
2147287 *0001V,01/01/70 20:24:16.400,996.253194
2147381 *0001V,01/01/70 20:24:16.500,996.264822
2147474 *0001V,01/01/70 20:24:16.600,996.299804
2147583 *0001V,01/01/70 20:24:16.700,996.329524
2147677 *0001V,01/01/70 20:24:16.800,996.320334
2147786 *0001V,01/01/70 20:24:16.900,996.292588
2147880 *0001V,01/01/70 20:24:17.000,996.307929
2147973 *0001V,01/01/70 20:24:17.100,996.326904
2148083 *0001V,01/01/70 20:24:17.200,996.342875
2148176 *0001V,01/01/70 20:24:17.300,996.321073
2148285 *0001V,01/01/70 20:24:17.400,996.334367
2148379 *0001V,01/01/70 20:24:17.500,996.363455
2148473 *0001V,01/01/70 20:24:17.600,996.419128
2148582 *0001V,01/01/70 20:24:17.700,996.398675
2148675 *0001V,01/01/70 20:24:17.800,996.327089
2148785 *0001V,01/01/70 20:24:17.900,996.329123
2148878 *0001V,01/01/70 20:24:18.000,996.261908
2148987 *0001V,01/01/70 20:24:18.100,996.279955
2149081 *0001V,01/01/70 20:24:18.200,996.276695
2149175 *0001V,01/01/70 20:24:18.300,996.308829
2149284 *0001V,01/01/70 20:24:18.400,996.271413
2149377 *0001V,01/01/70 20:24:18.500,996.278254
2149487 *0001V,01/01/70 20:24:18.600,996.322258
2149580 *0001V,01/01/70 20:24:18.700,996.305375
2149674 *0001V,01/01/70 20:24:18.800,996.283779
2149783 *0001V,01/01/70 20:24:18.900,996.298266
2149877 *0001V,01/01/70 20:24:19.000,996.320825
2149986 *0001V,01/01/70 20:24:19.100,996.327730
2150079 *0001V,01/01/70 20:24:19.200,996.342563
2150173 *0001V,01/01/70 20:24:19.300,996.336698
2150282 *0001V,01/01/70 20:24:19.400,996.377773
2150376 *0001V,01/01/70 20:24:19.500,996.340066
2150485 *0001V,01/01/70 20:24:19.600,996.341527
2150579 *0001V,01/01/70 20:24:19.700,996.339980
2150688 *0001V,01/01/70 20:24:19.800,996.361287
2150781 *0001V,01/01/70 20:24:19.900,996.368154
2150875 *0001V,01/01/70 20:24:20.000,996.339290
2150984 *0001V,01/01/70 20:24:20.100,996.343238
2151078 *0001V,01/01/70 20:24:20.200,996.352818
2151187 *0001V,01/01/70 20:24:20.300,996.370414
2151281 *0001V,01/01/70 20:24:20.400,996.353393
2151374 *0001V,01/01/70 20:24:20.500,996.383813
2151483 *0001V,01/01/70 20:24:20.600,996.400632
2151577 *0001V,01/01/70 20:24:20.700,996.352503
2151686 *0001V,01/01/70 20:24:20.800,996.339043
2151780 *0001V,01/01/70 20:24:20.900,996.361755
2151873 *0001V,01/01/70 20:24:21.000,996.345884
2151983 *0001V,01/01/70 20:24:21.100,996.342359
2152076 *0001V,01/01/70 20:24:21.200,996.324437
2152185 *0001V,01/01/70 20:24:21.300,996.305537
2152279 *0001V,01/01/70 20:24:21.400,996.253675
2152388 *0001V,01/01/70 20:24:21.500,996.298311
2152482 *0001V,01/01/70 20:24:21.600,996.238655
2152575 *0001V,01/01/70 20:24:21.700,996.247240
2152685 *0001V,01/01/70 20:24:21.800,996.299940
2152778 *0001V,01/01/70 20:24:21.900,996.295960
2152887 *0001V,01/01/70 20:24:22.000,996.196945
2152981 *0001V,01/01/70 20:24:22.100,996.233353
2153075 *0001V,01/01/70 20:24:22.200,996.302948
2153184 *0001V,01/01/70 20:24:22.300,996.309131
2153277 *0001V,01/01/70 20:24:22.400,996.325022
2153387 *0001V,01/01/70 20:24:22.500,996.256682
2153480 *0001V,01/01/70 20:24:22.600,996.333062
2153574 *0001V,01/01/70 20:24:22.700,996.352797
2153683 *0001V,01/01/70 20:24:22.800,996.340633
2153777 *0001V,01/01/70 20:24:22.900,996.315699
2153886 *0001V,01/01/70 20:24:23.000,996.306714
2153979 *0001V,01/01/70 20:24:23.100,996.269386
2154073 *0001V,01/01/70 20:24:23.200,996.272536
2154182 *0001V,01/01/70 20:24:23.300,996.280680
2154276 *0001V,01/01/70 20:24:23.400,996.247568
2154385 *0001V,01/01/70 20:24:23.500,996.353679
2154479 *0001V,01/01/70 20:24:23.600,996.340911
2154588 *0001V,01/01/70 20:24:23.700,996.351095
2154681 *0001V,01/01/70 20:24:23.800,996.362745
2154775 *0001V,01/01/70 20:24:23.900,996.352912
2154884 *0001V,01/01/70 20:24:24.000,996.298374
2154978 *0001V,01/01/70 20:24:24.100,996.317193
2155087 *0001V,01/01/70 20:24:24.200,996.344795
2155181 *0001V,01/01/70 20:24:24.300,996.309124
2155274 *0001V,01/01/70 20:24:24.400,996.296087
2155383 *0001V,01/01/70 20:24:24.500,996.284675
2155477 *0001V,01/01/70 20:24:24.600,996.281959
2155586 *0001V,01/01/70 20:24:24.700,996.301870
2155680 *0001V,01/01/70 20:24:24.800,996.342824
2155773 *0001V,01/01/70 20:24:24.900,996.317351
2155883 *0001V,01/01/70 20:24:25.000,996.271069
2155976 *0001V,01/01/70 20:24:25.100,996.250712
2156085 *0001V,01/01/70 20:24:25.200,996.337322
2156179 *0001V,01/01/70 20:24:25.300,996.315406
2156273 *0001V,01/01/70 20:24:25.400,996.334785
2156382 *0001V,01/01/70 20:24:25.500,996.382061
2156475 *0001V,01/01/70 20:24:25.600,996.388609
2156585 *0001V,01/01/70 20:24:25.700,996.351864
2156678 *0001V,01/01/70 20:24:25.800,996.316214
2156787 *0001V,01/01/70 20:24:25.900,996.313876
2156881 *0001V,01/01/70 20:24:26.000,996.299665
2156975 *0001V,01/01/70 20:24:26.100,996.328489
2157084 *0001V,01/01/70 20:24:26.200,996.299619
2157177 *0001V,01/01/70 20:24:26.300,996.279040
2157287 *0001V,01/01/70 20:24:26.400,996.339954
2157380 *0001V,01/01/70 20:24:26.500,996.363582
2157474 *0001V,01/01/70 20:24:26.600,996.379890
2157583 *0001V,01/01/70 20:24:26.700,996.418027
2157677 *0001V,01/01/70 20:24:26.800,996.412231
2157786 *0001V,01/01/70 20:24:26.900,996.403338
2157879 *0001V,01/01/70 20:24:27.000,996.433866
2157973 *0001V,01/01/70 20:24:27.100,996.443958
2158082 *0001V,01/01/70 20:24:27.200,996.409733
2158176 *0001V,01/01/70 20:24:27.300,996.408461
2158285 *0001V,01/01/70 20:24:27.400,996.428740
2158379 *0001V,01/01/70 20:24:27.500,996.410066
2158488 *0001V,01/01/70 20:24:27.600,996.407229
2158581 *0001V,01/01/70 20:24:27.700,996.400399
2158675 *0001V,01/01/70 20:24:27.800,996.439114
2158784 *0001V,01/01/70 20:24:27.900,996.486650
2158878 *0001V,01/01/70 20:24:28.000,996.535131
2158987 *0001V,01/01/70 20:24:28.100,996.549158
2159081 *0001V,01/01/70 20:24:28.200,996.498394
2159174 *0001V,01/01/70 20:24:28.300,996.500395
2159283 *0001V,01/01/70 20:24:28.400,996.518569
2159377 *0001V,01/01/70 20:24:28.500,996.461681
2159486 *0001V,01/01/70 20:24:28.600,996.448685
2159580 *0001V,01/01/70 20:24:28.700,996.466144
2159673 *0001V,01/01/70 20:24:28.800,996.421411
2159783 *0001V,01/01/70 20:24:28.900,996.424383
2159876 *0001V,01/01/70 20:24:29.000,996.460432
2159985 *0001V,01/01/70 20:24:29.100,996.411142
2200079 *0001V,01/01/70 20:24:29.200,996.449475
2200173 *0001V,01/01/70 20:24:29.300,996.379944
2200282 *0001V,01/01/70 20:24:29.400,996.365373
2200375 *0001V,01/01/70 20:24:29.500,996.322594
2200485 *0001V,01/01/70 20:24:29.600,996.363654
2200578 *0001V,01/01/70 20:24:29.700,996.307597
2200687 *0001V,01/01/70 20:24:29.800,996.363419
2200781 *0001V,01/01/70 20:24:29.900,996.358560
2200875 *0001V,01/01/70 20:24:30.000,996.340021
2200984 *0001V,01/01/70 20:24:30.100,996.286861
2201077 *0001V,01/01/70 20:24:30.200,996.295717
2201187 *0001V,01/01/70 20:24:30.300,996.323282
2201280 *0001V,01/01/70 20:24:30.400,996.380264
2201374 *0001V,01/01/70 20:24:30.500,996.329270
2201483 *0001V,01/01/70 20:24:30.600,996.341484
2201577 *0001V,01/01/70 20:24:30.700,996.337769
2201686 *0001V,01/01/70 20:24:30.800,996.322210
2201779 *0001V,01/01/70 20:24:30.900,996.322018
2201873 *0001V,01/01/70 20:24:31.000,996.298112
2201982 *0001V,01/01/70 20:24:31.100,996.308066
2202076 *0001V,01/01/70 20:24:31.200,996.317833
2202185 *0001V,01/01/70 20:24:31.300,996.322729
2202279 *0001V,01/01/70 20:24:31.400,996.254129
2202388 *0001V,01/01/70 20:24:31.500,996.257224
2202481 *0001V,01/01/70 20:24:31.600,996.269187
2202575 *0001V,01/01/70 20:24:31.700,996.269072
2202684 *0001V,01/01/70 20:24:31.800,996.231470
2202778 *0001V,01/01/70 20:24:31.900,996.239046
2202887 *0001V,01/01/70 20:24:32.000,996.227842
2202981 *0001V,01/01/70 20:24:32.100,996.244144
2203074 *0001V,01/01/70 20:24:32.200,996.194711
2203184 *0001V,01/01/70 20:24:32.300,996.245737
2203277 *0001V,01/01/70 20:24:32.400,996.230655
2203386 *0001V,01/01/70 20:24:32.500,996.273080
2203480 *0001V,01/01/70 20:24:32.600,996.267857
2203574 *0001V,01/01/70 20:24:32.700,996.275832
2203683 *0001V,01/01/70 20:24:32.800,996.269988
2203776 *0001V,01/01/70 20:24:32.900,996.221336
2203886 *0001V,01/01/70 20:24:33.000,996.256783
2203979 *0001V,01/01/70 20:24:33.100,996.292169
2204073 *0001V,01/01/70 20:24:33.200,996.307600
2204182 *0001V,01/01/70 20:24:33.300,996.328414
2204276 *0001V,01/01/70 20:24:33.400,996.351838
2204385 *0001V,01/01/70 20:24:33.500,996.384104
2204478 *0001V,01/01/70 20:24:33.600,996.396322
2204588 *0001V,01/01/70 20:24:33.700,996.371899
2204681 *0001V,01/01/70 20:24:33.800,996.375075
2204775 *0001V,01/01/70 20:24:33.900,996.381576
2204884 *0001V,01/01/70 20:24:34.000,996.378656
2204978 *0001V,01/01/70 20:24:34.100,996.392085
2205087 *0001V,01/01/70 20:24:34.200,996.400228
2205180 *0001V,01/01/70 20:24:34.300,996.427178
2205274 *0001V,01/01/70 20:24:34.400,996.372130
2205383 *0001V,01/01/70 20:24:34.500,996.363577
2205477 *0001V,01/01/70 20:24:34.600,996.445129
2205586 *0001V,01/01/70 20:24:34.700,996.433647
2205680 *0001V,01/01/70 20:24:34.800,996.368567
2205773 *0001V,01/01/70 20:24:34.900,996.348174
2205882 *0001V,01/01/70 20:24:35.000,996.385977
2205976 *0001V,01/01/70 20:24:35.100,996.375896
2206085 *0001V,01/01/70 20:24:35.200,996.356432
2206179 *0001V,01/01/70 20:24:35.300,996.284488
2206288 *0001V,01/01/70 20:24:35.400,996.263374
2206382 *0001V,01/01/70 20:24:35.500,996.373444
2206475 *0001V,01/01/70 20:24:35.600,996.405515
2206584 *0001V,01/01/70 20:24:35.700,996.318110
2206678 *0001V,01/01/70 20:24:35.800,996.330353
2206787 *0001V,01/01/70 20:24:35.900,996.287287
2206881 *0001V,01/01/70 20:24:36.000,996.257056
2206974 *0001V,01/01/70 20:24:36.100,996.231200
2207084 *0001V,01/01/70 20:24:36.200,996.196092
2207177 *0001V,01/01/70 20:24:36.300,996.215675
2207286 *0001V,01/01/70 20:24:36.400,996.197406
2207380 *0001V,01/01/70 20:24:36.500,996.101333
2207474 *0001V,01/01/70 20:24:36.600,996.163261
2207583 *0001V,01/01/70 20:24:36.700,996.224243
2207676 *0001V,01/01/70 20:24:36.800,996.168084
2207786 *0001V,01/01/70 20:24:36.900,996.151658
2207879 *0001V,01/01/70 20:24:37.000,996.191343
2207973 *0001V,01/01/70 20:24:37.100,996.164718
2208082 *0001V,01/01/70 20:24:37.200,996.218608
2208176 *0001V,01/01/70 20:24:37.300,996.220111
2208285 *0001V,01/01/70 20:24:37.400,996.209890
2208378 *0001V,01/01/70 20:24:37.500,996.221986
2208488 *0001V,01/01/70 20:24:37.600,996.197671
2208581 *0001V,01/01/70 20:24:37.700,996.194166
2208675 *0001V,01/01/70 20:24:37.800,996.202966
2208784 *0001V,01/01/70 20:24:37.900,996.207211
2208878 *0001V,01/01/70 20:24:38.000,996.215951
2208987 *0001V,01/01/70 20:24:38.100,996.183829
2209080 *0001V,01/01/70 20:24:38.200,996.242544
2209174 *0001V,01/01/70 20:24:38.300,996.296049
2209283 *0001V,01/01/70 20:24:38.400,996.278843
2209377 *0001V,01/01/70 20:24:38.500,996.270879
2209486 *0001V,01/01/70 20:24:38.600,996.253863
2209580 *0001V,01/01/70 20:24:38.700,996.237391
2209673 *0001V,01/01/70 20:24:38.800,995.997244
2209782 *0001V,01/01/70 20:24:38.900,996.137698
2209876 *0001V,01/01/70 20:24:39.000,996.191510
2209985 *0001V,01/01/70 20:24:39.100,996.192160
2210079 *0001V,01/01/70 20:24:39.200,996.169820
2210188 *0001V,01/01/70 20:24:39.300,996.224404
2210282 *0001V,01/01/70 20:24:39.400,996.289255
2210375 *0001V,01/01/70 20:24:39.500,996.267254
2210484 *0001V,01/01/70 20:24:39.600,996.307877
2210578 *0001V,01/01/70 20:24:39.700,996.358020
2210687 *0001V,01/01/70 20:24:39.800,996.265750
2210781 *0001V,01/01/70 20:24:39.900,996.268394
2210874 *0001V,01/01/70 20:24:40.000,996.269819
2210984 *0001V,01/01/70 20:24:40.100,996.327480
2211077 *0001V,01/01/70 20:24:40.200,996.278794
2211186 *0001V,01/01/70 20:24:40.300,996.316562
2211280 *0001V,01/01/70 20:24:40.400,996.297665
2211374 *0001V,01/01/70 20:24:40.500,996.251675
2211483 *0001V,01/01/70 20:24:40.600,996.266427
2211576 *0001V,01/01/70 20:24:40.700,996.300939
2211686 *0001V,01/01/70 20:24:40.800,996.273753
2211779 *0001V,01/01/70 20:24:40.900,996.237594
2211873 *0001V,01/01/70 20:24:41.000,996.234230
2211982 *0001V,01/01/70 20:24:41.100,996.216172
2212076 *0001V,01/01/70 20:24:41.200,996.141880
2212185 *0001V,01/01/70 20:24:41.300,996.141641
2212278 *0001V,01/01/70 20:24:41.400,996.146734
2212388 *0001V,01/01/70 20:24:41.500,996.143910
2212481 *0001V,01/01/70 20:24:41.600,996.121251
2212575 *0001V,01/01/70 20:24:41.700,996.198956
2212684 *0001V,01/01/70 20:24:41.800,996.140679
2212778 *0001V,01/01/70 20:24:41.900,996.183470
2212887 *0001V,01/01/70 20:24:42.000,996.179617
2212980 *0001V,01/01/70 20:24:42.100,996.075609
2213074 *0001V,01/01/70 20:24:42.200,996.070467
2213183 *0001V,01/01/70 20:24:42.300,996.120682
2213277 *0001V,01/01/70 20:24:42.400,996.126067
2213386 *0001V,01/01/70 20:24:42.500,996.158601
2213480 *0001V,01/01/70 20:24:42.600,996.223054
2213573 *0001V,01/01/70 20:24:42.700,996.224158
2213682 *0001V,01/01/70 20:24:42.800,996.238290
2213776 *0001V,01/01/70 20:24:42.900,996.264976
2213885 *0001V,01/01/70 20:24:43.000,996.310891
2213979 *0001V,01/01/70 20:24:43.100,996.277715
2214088 *0001V,01/01/70 20:24:43.200,996.323412
2214182 *0001V,01/01/70 20:24:43.300,996.276239
2214275 *0001V,01/01/70 20:24:43.400,996.279806
2214384 *0001V,01/01/70 20:24:43.500,996.281802
2214478 *0001V,01/01/70 20:24:43.600,996.244347
2214587 *0001V,01/01/70 20:24:43.700,996.258883
2214681 *0001V,01/01/70 20:24:43.800,996.271386
2214774 *0001V,01/01/70 20:24:43.900,996.249184
2214884 *0001V,01/01/70 20:24:44.000,996.187444
2214977 *0001V,01/01/70 20:24:44.100,996.207632
2215086 *0001V,01/01/70 20:24:44.200,996.186817
2215180 *0001V,01/01/70 20:24:44.300,996.204478
2215274 *0001V,01/01/70 20:24:44.400,996.197146
2215383 *0001V,01/01/70 20:24:44.500,996.175537
2215476 *0001V,01/01/70 20:24:44.600,996.190487
2215586 *0001V,01/01/70 20:24:44.700,996.215672
2215679 *0001V,01/01/70 20:24:44.800,996.209437
2215773 *0001V,01/01/70 20:24:44.900,996.223962
2215882 *0001V,01/01/70 20:24:45.000,996.233067
2215976 *0001V,01/01/70 20:24:45.100,996.220893
2216085 *0001V,01/01/70 20:24:45.200,996.217466
2216178 *0001V,01/01/70 20:24:45.300,996.170414
2216288 *0001V,01/01/70 20:24:45.400,996.197604
2216381 *0001V,01/01/70 20:24:45.500,996.203305
2216475 *0001V,01/01/70 20:24:45.600,996.181821
2216584 *0001V,01/01/70 20:24:45.700,996.217005
2216678 *0001V,01/01/70 20:24:45.800,996.210144
2216787 *0001V,01/01/70 20:24:45.900,996.212576
2216880 *0001V,01/01/70 20:24:46.000,996.223386
2216974 *0001V,01/01/70 20:24:46.100,996.204671
2217083 *0001V,01/01/70 20:24:46.200,996.117294
2217177 *0001V,01/01/70 20:24:46.300,996.135922
2217286 *0001V,01/01/70 20:24:46.400,996.144253
2217380 *0001V,01/01/70 20:24:46.500,996.046296
2217473 *0001V,01/01/70 20:24:46.600,996.102433
2217582 *0001V,01/01/70 20:24:46.700,996.014682
2217676 *0001V,01/01/70 20:24:46.800,996.010260
2217785 *0001V,01/01/70 20:24:46.900,996.138766
2217879 *0001V,01/01/70 20:24:47.000,996.129201
2217988 *0001V,01/01/70 20:24:47.100,996.124665
2218082 *0001V,01/01/70 20:24:47.200,996.070628
2218175 *0001V,01/01/70 20:24:47.300,996.076025
2218284 *0001V,01/01/70 20:24:47.400,996.215897
2218378 *0001V,01/01/70 20:24:47.500,996.255347
2218487 *0001V,01/01/70 20:24:47.600,996.241682
2218581 *0001V,01/01/70 20:24:47.700,996.233032
2218674 *0001V,01/01/70 20:24:47.800,996.170526
2218784 *0001V,01/01/70 20:24:47.900,996.265323
2218877 *0001V,01/01/70 20:24:48.000,996.240655
2218986 *0001V,01/01/70 20:24:48.100,996.232375
2219080 *0001V,01/01/70 20:24:48.200,996.216126
2219174 *0001V,01/01/70 20:24:48.300,996.203740
2219283 *0001V,01/01/70 20:24:48.400,996.117384
2219376 *0001V,01/01/70 20:24:48.500,996.166604
2219486 *0001V,01/01/70 20:24:48.600,996.206272
2219579 *0001V,01/01/70 20:24:48.700,996.224550
2219688 *0001V,01/01/70 20:24:48.800,996.220048
2219782 *0001V,01/01/70 20:24:48.900,996.204350
2219876 *0001V,01/01/70 20:24:49.000,996.186794
2219985 *0001V,01/01/70 20:24:49.100,996.137718
2220078 *0001V,01/01/70 20:24:49.200,996.213052
2220188 *0001V,01/01/70 20:24:49.300,996.129104
2220281 *0001V,01/01/70 20:24:49.400,996.220684
2220375 *0001V,01/01/70 20:24:49.500,996.228109
2220484 *0001V,01/01/70 20:24:49.600,996.243611
2220578 *0001V,01/01/70 20:24:49.700,996.101608
2220687 *0001V,01/01/70 20:24:49.800,996.208736
2220780 *0001V,01/01/70 20:24:49.900,996.192180
2220874 *0001V,01/01/70 20:24:50.000,996.259162
2220983 *0001V,01/01/70 20:24:50.100,996.307661
2221077 *0001V,01/01/70 20:24:50.200,996.333582
2221186 *0001V,01/01/70 20:24:50.300,996.326070
2221280 *0001V,01/01/70 20:24:50.400,996.289001
2221373 *0001V,01/01/70 20:24:50.500,996.229050
2221482 *0001V,01/01/70 20:24:50.600,996.334121
2221576 *0001V,01/01/70 20:24:50.700,996.332791
2221685 *0001V,01/01/70 20:24:50.800,996.347724
2221779 *0001V,01/01/70 20:24:50.900,996.313744
2221888 *0001V,01/01/70 20:24:51.000,996.357884
2221982 *0001V,01/01/70 20:24:51.100,996.390299
2222075 *0001V,01/01/70 20:24:51.200,996.326452
2222184 *0001V,01/01/70 20:24:51.300,996.379836
2222278 *0001V,01/01/70 20:24:51.400,996.392998
2222387 *0001V,01/01/70 20:24:51.500,996.386464
2222481 *0001V,01/01/70 20:24:51.600,996.385548
2222574 *0001V,01/01/70 20:24:51.700,996.338406
2222684 *0001V,01/01/70 20:24:51.800,996.371799
2222777 *0001V,01/01/70 20:24:51.900,996.346629
2222886 *0001V,01/01/70 20:24:52.000,996.337511
2222980 *0001V,01/01/70 20:24:52.100,996.319453
2223074 *0001V,01/01/70 20:24:52.200,996.305582
2223183 *0001V,01/01/70 20:24:52.300,996.317546
2223276 *0001V,01/01/70 20:24:52.400,996.290706
2223386 *0001V,01/01/70 20:24:52.500,996.317282
2223479 *0001V,01/01/70 20:24:52.600,996.296022
2223573 *0001V,01/01/70 20:24:52.700,996.272294
2223682 *0001V,01/01/70 20:24:52.800,996.243867
2223776 *0001V,01/01/70 20:24:52.900,996.262535
2223885 *0001V,01/01/70 20:24:53.000,996.268103
2223978 *0001V,01/01/70 20:24:53.100,996.248815
2224088 *0001V,01/01/70 20:24:53.200,996.265265
2224181 *0001V,01/01/70 20:24:53.300,996.244696
2224275 *0001V,01/01/70 20:24:53.400,996.237245
2224384 *0001V,01/01/70 20:24:53.500,996.248901
2224478 *0001V,01/01/70 20:24:53.600,996.269091
2224587 *0001V,01/01/70 20:24:53.700,996.283648
2224680 *0001V,01/01/70 20:24:53.800,996.267233
2224774 *0001V,01/01/70 20:24:53.900,996.265953
2224883 *0001V,01/01/70 20:24:54.000,996.261168
2224977 *0001V,01/01/70 20:24:54.100,996.246725
2225086 *0001V,01/01/70 20:24:54.200,996.246327
2225180 *0001V,01/01/70 20:24:54.300,996.250214
2225273 *0001V,01/01/70 20:24:54.400,996.270669
2225382 *0001V,01/01/70 20:24:54.500,996.255822
2225476 *0001V,01/01/70 20:24:54.600,996.161047
2225585 *0001V,01/01/70 20:24:54.700,996.126710
2225679 *0001V,01/01/70 20:24:54.800,996.255149
2225788 *0001V,01/01/70 20:24:54.900,996.292383
2225882 *0001V,01/01/70 20:24:55.000,996.305683
2225975 *0001V,01/01/70 20:24:55.100,996.225368
2226084 *0001V,01/01/70 20:24:55.200,996.139821
2226178 *0001V,01/01/70 20:24:55.300,996.134484
2226287 *0001V,01/01/70 20:24:55.400,996.106871
2226381 *0001V,01/01/70 20:24:55.500,996.166999
2226474 *0001V,01/01/70 20:24:55.600,996.149844
2226584 *0001V,01/01/70 20:24:55.700,996.154907
2226677 *0001V,01/01/70 20:24:55.800,996.177640
2226786 *0001V,01/01/70 20:24:55.900,996.277489
2226880 *0001V,01/01/70 20:24:56.000,996.342048
2226974 *0001V,01/01/70 20:24:56.100,996.382558
2227083 *0001V,01/01/70 20:24:56.200,996.430796
2227176 *0001V,01/01/70 20:24:56.300,996.455616
2227286 *0001V,01/01/70 20:24:56.400,996.469587
2227379 *0001V,01/01/70 20:24:56.500,996.489725
2227473 *0001V,01/01/70 20:24:56.600,996.496977
2227582 *0001V,01/01/70 20:24:56.700,996.512012
2227676 *0001V,01/01/70 20:24:56.800,996.493243
2227785 *0001V,01/01/70 20:24:56.900,996.514703
2227878 *0001V,01/01/70 20:24:57.000,996.511483
2227988 *0001V,01/01/70 20:24:57.100,996.531836
2228081 *0001V,01/01/70 20:24:57.200,996.507752
2228175 *0001V,01/01/70 20:24:57.300,996.494101
2228284 *0001V,01/01/70 20:24:57.400,996.490370
2228378 *0001V,01/01/70 20:24:57.500,996.479619
2228487 *0001V,01/01/70 20:24:57.600,996.443445
2228580 *0001V,01/01/70 20:24:57.700,996.440712
2228674 *0001V,01/01/70 20:24:57.800,996.446107
2228783 *0001V,01/01/70 20:24:57.900,996.437708
2228877 *0001V,01/01/70 20:24:58.000,996.390224
2228986 *0001V,01/01/70 20:24:58.100,996.362617
2229080 *0001V,01/01/70 20:24:58.200,996.405921
2229173 *0001V,01/01/70 20:24:58.300,996.357046
2229282 *0001V,01/01/70 20:24:58.400,996.398212
2229376 *0001V,01/01/70 20:24:58.500,996.407009
2229485 *0001V,01/01/70 20:24:58.600,996.409373
2229579 *0001V,01/01/70 20:24:58.700,996.406365
2229688 *0001V,01/01/70 20:24:58.800,996.409136
2229782 *0001V,01/01/70 20:24:58.900,996.391917
2229875 *0001V,01/01/70 20:24:59.000,996.391895
2229984 *0001V,01/01/70 20:24:59.100,996.354995
2230078 *0001V,01/01/70 20:24:59.200,996.318931
2230187 *0001V,01/01/70 20:24:59.300,996.324509
2230281 *0001V,01/01/70 20:24:59.400,996.358957
2230374 *0001V,01/01/70 20:24:59.500,996.258627
2230484 *0001V,01/01/70 20:24:59.600,996.252836
2230577 *0001V,01/01/70 20:24:59.700,996.329646
2230686 *0001V,01/01/70 20:24:59.800,996.387589
2230780 *0001V,01/01/70 20:24:59.900,996.377578
2230874 *0001V,01/01/70 20:25:00.000,996.389481
2230983 *0001V,01/01/70 20:25:00.100,996.419935
2231076 *0001V,01/01/70 20:25:00.200,996.436043
2231186 *0001V,01/01/70 20:25:00.300,996.463243
2231279 *0001V,01/01/70 20:25:00.400,996.476156
2231373 *0001V,01/01/70 20:25:00.500,996.476863
2231482 *0001V,01/01/70 20:25:00.600,996.463953
2231576 *0001V,01/01/70 20:25:00.700,996.465383
2231685 *0001V,01/01/70 20:25:00.800,996.491801
2231778 *0001V,01/01/70 20:25:00.900,996.498016
2231888 *0001V,01/01/70 20:25:01.000,996.512731
2231981 *0001V,01/01/70 20:25:01.100,996.511439
2232075 *0001V,01/01/70 20:25:01.200,996.505574
2232184 *0001V,01/01/70 20:25:01.300,996.499225
2232278 *0001V,01/01/70 20:25:01.400,996.483975
2232387 *0001V,01/01/70 20:25:01.500,996.469854
2232480 *0001V,01/01/70 20:25:01.600,996.477323
2232574 *0001V,01/01/70 20:25:01.700,996.476840
2232683 *0001V,01/01/70 20:25:01.800,996.481194
2232777 *0001V,01/01/70 20:25:01.900,996.473572
2232886 *0001V,01/01/70 20:25:02.000,996.480743
2232980 *0001V,01/01/70 20:25:02.100,996.460329
2233073 *0001V,01/01/70 20:25:02.200,996.462467
2233182 *0001V,01/01/70 20:25:02.300,996.453812
2233276 *0001V,01/01/70 20:25:02.400,996.436375
2233385 *0001V,01/01/70 20:25:02.500,996.440167
2233479 *0001V,01/01/70 20:25:02.600,996.404969
2233588 *0001V,01/01/70 20:25:02.700,996.399007
2233682 *0001V,01/01/70 20:25:02.800,996.391373
2233775 *0001V,01/01/70 20:25:02.900,996.381287
2233884 *0001V,01/01/70 20:25:03.000,996.367628
2233978 *0001V,01/01/70 20:25:03.100,996.379974
2234087 *0001V,01/01/70 20:25:03.200,996.371007
2234181 *0001V,01/01/70 20:25:03.300,996.338066
2234274 *0001V,01/01/70 20:25:03.400,996.358556
2234384 *0001V,01/01/70 20:25:03.500,996.392541
2234477 *0001V,01/01/70 20:25:03.600,996.401948
2234586 *0001V,01/01/70 20:25:03.700,996.423627
2234680 *0001V,01/01/70 20:25:03.800,996.425001
2234774 *0001V,01/01/70 20:25:03.900,996.396373
2234883 *0001V,01/01/70 20:25:04.000,996.404135
2234976 *0001V,01/01/70 20:25:04.100,996.473133
2235086 *0001V,01/01/70 20:25:04.200,996.498493
2235179 *0001V,01/01/70 20:25:04.300,996.501519
2235288 *0001V,01/01/70 20:25:04.400,996.489541
2235382 *0001V,01/01/70 20:25:04.500,996.452266
2235476 *0001V,01/01/70 20:25:04.600,996.426265
2235585 *0001V,01/01/70 20:25:04.700,996.459911
2235678 *0001V,01/01/70 20:25:04.800,996.435910
2235788 *0001V,01/01/70 20:25:04.900,996.396905
2235881 *0001V,01/01/70 20:25:05.000,996.414555
2235975 *0001V,01/01/70 20:25:05.100,996.426360
2236084 *0001V,01/01/70 20:25:05.200,996.411727
2236178 *0001V,01/01/70 20:25:05.300,996.411885
2236287 *0001V,01/01/70 20:25:05.400,996.412444
2236380 *0001V,01/01/70 20:25:05.500,996.446079
2236474 *0001V,01/01/70 20:25:05.600,996.441464
2236583 *0001V,01/01/70 20:25:05.700,996.434782
2236677 *0001V,01/01/70 20:25:05.800,996.432863
2236786 *0001V,01/01/70 20:25:05.900,996.447761
2236880 *0001V,01/01/70 20:25:06.000,996.447993
2236973 *0001V,01/01/70 20:25:06.100,996.428876
2237082 *0001V,01/01/70 20:25:06.200,996.441410
2237176 *0001V,01/01/70 20:25:06.300,996.418217
2237285 *0001V,01/01/70 20:25:06.400,996.394140
2237379 *0001V,01/01/70 20:25:06.500,996.391667
2237488 *0001V,01/01/70 20:25:06.600,996.423647
2237582 *0001V,01/01/70 20:25:06.700,996.445758
2237675 *0001V,01/01/70 20:25:06.800,996.433221
2237784 *0001V,01/01/70 20:25:06.900,996.428992
2237878 *0001V,01/01/70 20:25:07.000,996.434576
2237987 *0001V,01/01/70 20:25:07.100,996.446913
2238081 *0001V,01/01/70 20:25:07.200,996.414377
2238174 *0001V,01/01/70 20:25:07.300,996.401638
2238284 *0001V,01/01/70 20:25:07.400,996.375458
2238377 *0001V,01/01/70 20:25:07.500,996.434849
2238486 *0001V,01/01/70 20:25:07.600,996.420444
2238580 *0001V,01/01/70 20:25:07.700,996.438836
2238674 *0001V,01/01/70 20:25:07.800,996.450806
2238783 *0001V,01/01/70 20:25:07.900,996.438262
2238876 *0001V,01/01/70 20:25:08.000,996.440071
2238986 *0001V,01/01/70 20:25:08.100,996.446815
2239079 *0001V,01/01/70 20:25:08.200,996.427695
2239173 *0001V,01/01/70 20:25:08.300,996.435366
2239282 *0001V,01/01/70 20:25:08.400,996.426638
2239376 *0001V,01/01/70 20:25:08.500,996.402332
2239485 *0001V,01/01/70 20:25:08.600,996.392450
2239578 *0001V,01/01/70 20:25:08.700,996.404010
2239688 *0001V,01/01/70 20:25:08.800,996.415567
2239781 *0001V,01/01/70 20:25:08.900,996.403544
2239875 *0001V,01/01/70 20:25:09.000,996.433480
2239984 *0001V,01/01/70 20:25:09.100,996.434505
2240078 *0001V,01/01/70 20:25:09.200,996.431954
2240187 *0001V,01/01/70 20:25:09.300,996.402323
2240280 *0001V,01/01/70 20:25:09.400,996.363776
2240374 *0001V,01/01/70 20:25:09.500,996.360671
2240483 *0001V,01/01/70 20:25:09.600,996.383110
2240577 *0001V,01/01/70 20:25:09.700,996.371257
2240686 *0001V,01/01/70 20:25:09.800,996.367967
2240780 *0001V,01/01/70 20:25:09.900,996.392075
2240873 *0001V,01/01/70 20:25:10.000,996.393265
2240982 *0001V,01/01/70 20:25:10.100,996.430540
2241076 *0001V,01/01/70 20:25:10.200,996.415406
2241185 *0001V,01/01/70 20:25:10.300,996.446975
2241279 *0001V,01/01/70 20:25:10.400,996.418599
2241388 *0001V,01/01/70 20:25:10.500,996.456718
2241482 *0001V,01/01/70 20:25:10.600,996.441019
2241575 *0001V,01/01/70 20:25:10.700,996.444032
2241684 *0001V,01/01/70 20:25:10.800,996.446806
2241778 *0001V,01/01/70 20:25:10.900,996.441886
2241887 *0001V,01/01/70 20:25:11.000,996.449815
2241981 *0001V,01/01/70 20:25:11.100,996.432713
2242074 *0001V,01/01/70 20:25:11.200,996.452762
2242184 *0001V,01/01/70 20:25:11.300,996.476877
2242277 *0001V,01/01/70 20:25:11.400,996.488897
2242386 *0001V,01/01/70 20:25:11.500,996.484080
2242480 *0001V,01/01/70 20:25:11.600,996.491403
2242574 *0001V,01/01/70 20:25:11.700,996.495916
2242683 *0001V,01/01/70 20:25:11.800,996.477554
2242776 *0001V,01/01/70 20:25:11.900,996.475635
2242886 *0001V,01/01/70 20:25:12.000,996.478767
2242979 *0001V,01/01/70 20:25:12.100,996.481939
2243073 *0001V,01/01/70 20:25:12.200,996.481639
2243182 *0001V,01/01/70 20:25:12.300,996.448750
2243276 *0001V,01/01/70 20:25:12.400,996.420825
2243385 *0001V,01/01/70 20:25:12.500,996.422351
2243478 *0001V,01/01/70 20:25:12.600,996.445414
2243588 *0001V,01/01/70 20:25:12.700,996.440640
2243681 *0001V,01/01/70 20:25:12.800,996.414073
2243775 *0001V,01/01/70 20:25:12.900,996.387357
2243884 *0001V,01/01/70 20:25:13.000,996.307261
2243978 *0001V,01/01/70 20:25:13.100,996.295047
2244087 *0001V,01/01/70 20:25:13.200,996.331573
2244180 *0001V,01/01/70 20:25:13.300,996.291189
2244274 *0001V,01/01/70 20:25:13.400,996.311601
2244383 *0001V,01/01/70 20:25:13.500,996.222488
2244477 *0001V,01/01/70 20:25:13.600,996.230495
2244586 *0001V,01/01/70 20:25:13.700,996.258499
2244680 *0001V,01/01/70 20:25:13.800,996.261186
2244773 *0001V,01/01/70 20:25:13.900,996.273016
2244882 *0001V,01/01/70 20:25:14.000,996.264563
2244976 *0001V,01/01/70 20:25:14.100,996.286297
2245085 *0001V,01/01/70 20:25:14.200,996.338323
2245179 *0001V,01/01/70 20:25:14.300,996.300189
2245272 *0001V,01/01/70 20:25:14.400,996.279582
2245382 *0001V,01/01/70 20:25:14.500,996.225605
2245475 *0001V,01/01/70 20:25:14.600,996.200516
2245584 *0001V,01/01/70 20:25:14.700,996.222686
2245678 *0001V,01/01/70 20:25:14.800,996.177962
2245787 *0001V,01/01/70 20:25:14.900,996.180116
2245881 *0001V,01/01/70 20:25:15.000,996.229114
2245974 *0001V,01/01/70 20:25:15.100,996.289977
2246084 *0001V,01/01/70 20:25:15.200,996.285622
2246177 *0001V,01/01/70 20:25:15.300,996.275266
2246286 *0001V,01/01/70 20:25:15.400,996.282402
2246380 *0001V,01/01/70 20:25:15.500,996.305353
2246474 *0001V,01/01/70 20:25:15.600,996.315177
2246583 *0001V,01/01/70 20:25:15.700,996.350128
2246676 *0001V,01/01/70 20:25:15.800,996.362769
2246786 *0001V,01/01/70 20:25:15.900,996.330098
2246879 *0001V,01/01/70 20:25:16.000,996.364548
2246973 *0001V,01/01/70 20:25:16.100,996.381802
2247082 *0001V,01/01/70 20:25:16.200,996.360907
2247176 *0001V,01/01/70 20:25:16.300,996.381977
2247285 *0001V,01/01/70 20:25:16.400,996.369838
2247378 *0001V,01/01/70 20:25:16.500,996.350180
2247488 *0001V,01/01/70 20:25:16.600,996.389297
2247581 *0001V,01/01/70 20:25:16.700,996.354363
2247675 *0001V,01/01/70 20:25:16.800,996.302941
2247784 *0001V,01/01/70 20:25:16.900,996.336629
2247878 *0001V,01/01/70 20:25:17.000,996.316418
2247987 *0001V,01/01/70 20:25:17.100,996.325842
2248080 *0001V,01/01/70 20:25:17.200,996.325488
2248174 *0001V,01/01/70 20:25:17.300,996.302286
2248283 *0001V,01/01/70 20:25:17.400,996.313379
2248377 *0001V,01/01/70 20:25:17.500,996.329116
2248486 *0001V,01/01/70 20:25:17.600,996.280112
2248580 *0001V,01/01/70 20:25:17.700,996.313393
2248673 *0001V,01/01/70 20:25:17.800,996.251150
2248782 *0001V,01/01/70 20:25:17.900,996.233177
2248876 *0001V,01/01/70 20:25:18.000,996.234418
2248985 *0001V,01/01/70 20:25:18.100,996.250323
2249079 *0001V,01/01/70 20:25:18.200,996.264825
2249172 *0001V,01/01/70 20:25:18.300,996.280660
2249282 *0001V,01/01/70 20:25:18.400,996.277315
2249375 *0001V,01/01/70 20:25:18.500,996.266707
2249484 *0001V,01/01/70 20:25:18.600,996.285925
2249578 *0001V,01/01/70 20:25:18.700,996.304293
2249687 *0001V,01/01/70 20:25:18.800,996.303880
2249781 *0001V,01/01/70 20:25:18.900,996.333295
2249874 *0001V,01/01/70 20:25:19.000,996.313350
2249984 *0001V,01/01/70 20:25:19.100,996.311604
2250077 *0001V,01/01/70 20:25:19.200,996.367816
2250186 *0001V,01/01/70 20:25:19.300,996.370273
2250280 *0001V,01/01/70 20:25:19.400,996.359978
2250374 *0001V,01/01/70 20:25:19.500,996.397053
2250483 *0001V,01/01/70 20:25:19.600,996.376674
2250576 *0001V,01/01/70 20:25:19.700,996.387019
2250686 *0001V,01/01/70 20:25:19.800,996.344446
2250779 *0001V,01/01/70 20:25:19.900,996.361749
2250873 *0001V,01/01/70 20:25:20.000,996.327820
2250982 *0001V,01/01/70 20:25:20.100,996.311554
2251076 *0001V,01/01/70 20:25:20.200,996.317428
2251185 *0001V,01/01/70 20:25:20.300,996.330092
2251278 *0001V,01/01/70 20:25:20.400,996.304704
2251388 *0001V,01/01/70 20:25:20.500,996.312210
2251481 *0001V,01/01/70 20:25:20.600,996.363895
2251575 *0001V,01/01/70 20:25:20.700,996.348476
2251684 *0001V,01/01/70 20:25:20.800,996.378489
2251778 *0001V,01/01/70 20:25:20.900,996.379047
2251887 *0001V,01/01/70 20:25:21.000,996.344460
2251980 *0001V,01/01/70 20:25:21.100,996.352386
2252074 *0001V,01/01/70 20:25:21.200,996.343789
2252183 *0001V,01/01/70 20:25:21.300,996.347734
2252277 *0001V,01/01/70 20:25:21.400,996.329805
2252386 *0001V,01/01/70 20:25:21.500,996.336244
2252480 *0001V,01/01/70 20:25:21.600,996.311335
2252573 *0001V,01/01/70 20:25:21.700,996.364347
2252682 *0001V,01/01/70 20:25:21.800,996.327876
2252776 *0001V,01/01/70 20:25:21.900,996.340377
2252885 *0001V,01/01/70 20:25:22.000,996.333074
2252979 *0001V,01/01/70 20:25:22.100,996.305793
2253072 *0001V,01/01/70 20:25:22.200,996.317264
2253182 *0001V,01/01/70 20:25:22.300,996.368043
2253275 *0001V,01/01/70 20:25:22.400,996.385924
2253384 *0001V,01/01/70 20:25:22.500,996.403687
2253478 *0001V,01/01/70 20:25:22.600,996.411087
2253587 *0001V,01/01/70 20:25:22.700,996.400528
2253681 *0001V,01/01/70 20:25:22.800,996.357704
2253774 *0001V,01/01/70 20:25:22.900,996.352500
2253884 *0001V,01/01/70 20:25:23.000,996.398147
2253977 *0001V,01/01/70 20:25:23.100,996.389688
2254086 *0001V,01/01/70 20:25:23.200,996.411908
2254180 *0001V,01/01/70 20:25:23.300,996.457309
2254274 *0001V,01/01/70 20:25:23.400,996.455560
2254383 *0001V,01/01/70 20:25:23.500,996.434707
2254476 *0001V,01/01/70 20:25:23.600,996.443804
2254586 *0001V,01/01/70 20:25:23.700,996.414621
2254679 *0001V,01/01/70 20:25:23.800,996.434423
2254773 *0001V,01/01/70 20:25:23.900,996.412542
2254882 *0001V,01/01/70 20:25:24.000,996.415468
2254976 *0001V,01/01/70 20:25:24.100,996.373789
2255085 *0001V,01/01/70 20:25:24.200,996.375075
2255178 *0001V,01/01/70 20:25:24.300,996.364042
2255288 *0001V,01/01/70 20:25:24.400,996.373335
2255381 *0001V,01/01/70 20:25:24.500,996.376579
2255475 *0001V,01/01/70 20:25:24.600,996.378258
2255584 *0001V,01/01/70 20:25:24.700,996.391895
2255678 *0001V,01/01/70 20:25:24.800,996.409923
2255787 *0001V,01/01/70 20:25:24.900,996.368815
2255880 *0001V,01/01/70 20:25:25.000,996.412313
2255974 *0001V,01/01/70 20:25:25.100,996.395991
2256083 *0001V,01/01/70 20:25:25.200,996.413590
2256177 *0001V,01/01/70 20:25:25.300,996.412174
2256286 *0001V,01/01/70 20:25:25.400,996.421841
2256380 *0001V,01/01/70 20:25:25.500,996.426089
2256473 *0001V,01/01/70 20:25:25.600,996.431795
2256582 *0001V,01/01/70 20:25:25.700,996.445680
2256676 *0001V,01/01/70 20:25:25.800,996.455802
2256785 *0001V,01/01/70 20:25:25.900,996.441792
2256879 *0001V,01/01/70 20:25:26.000,996.423115
2256988 *0001V,01/01/70 20:25:26.100,996.444445
2257082 *0001V,01/01/70 20:25:26.200,996.454688
2257175 *0001V,01/01/70 20:25:26.300,996.435614
2257284 *0001V,01/01/70 20:25:26.400,996.431574
2257378 *0001V,01/01/70 20:25:26.500,996.437037
2257487 *0001V,01/01/70 20:25:26.600,996.443434
2257581 *0001V,01/01/70 20:25:26.700,996.452612
2257674 *0001V,01/01/70 20:25:26.800,996.431167
2257784 *0001V,01/01/70 20:25:26.900,996.431738
2257877 *0001V,01/01/70 20:25:27.000,996.435671
2257986 *0001V,01/01/70 20:25:27.100,996.430701
2258080 *0001V,01/01/70 20:25:27.200,996.417977
2258174 *0001V,01/01/70 20:25:27.300,996.404330
2258283 *0001V,01/01/70 20:25:27.400,996.408497
2258376 *0001V,01/01/70 20:25:27.500,996.376952
2258486 *0001V,01/01/70 20:25:27.600,996.279546
2258579 *0001V,01/01/70 20:25:27.700,996.240590
2258673 *0001V,01/01/70 20:25:27.800,996.306236
2258782 *0001V,01/01/70 20:25:27.900,996.388912
2258876 *0001V,01/01/70 20:25:28.000,996.420010
2258985 *0001V,01/01/70 20:25:28.100,996.438444
2259078 *0001V,01/01/70 20:25:28.200,996.461302
2259188 *0001V,01/01/70 20:25:28.300,996.465253
2259281 *0001V,01/01/70 20:25:28.400,996.462505
2259375 *0001V,01/01/70 20:25:28.500,996.497216
2259484 *0001V,01/01/70 20:25:28.600,996.510464
2259578 *0001V,01/01/70 20:25:28.700,996.502806
2259687 *0001V,01/01/70 20:25:28.800,996.504874
2259780 *0001V,01/01/70 20:25:28.900,996.485141
2259874 *0001V,01/01/70 20:25:29.000,996.497337
2259983 *0001V,01/01/70 20:25:29.100,996.518408
2300077 *0001V,01/01/70 20:25:29.200,996.504122
2300186 *0001V,01/01/70 20:25:29.300,996.513596
2300280 *0001V,01/01/70 20:25:29.400,996.513643
2300373 *0001V,01/01/70 20:25:29.500,996.519473
2300482 *0001V,01/01/70 20:25:29.600,996.522516
2300576 *0001V,01/01/70 20:25:29.700,996.500265
2300685 *0001V,01/01/70 20:25:29.800,996.488223
2300779 *0001V,01/01/70 20:25:29.900,996.487812
2300888 *0001V,01/01/70 20:25:30.000,996.496211
2300982 *0001V,01/01/70 20:25:30.100,996.479046
2301075 *0001V,01/01/70 20:25:30.200,996.462713
2301184 *0001V,01/01/70 20:25:30.300,996.426364
2301278 *0001V,01/01/70 20:25:30.400,996.410162
2301387 *0001V,01/01/70 20:25:30.500,996.373269
2301481 *0001V,01/01/70 20:25:30.600,996.373161
2301574 *0001V,01/01/70 20:25:30.700,996.341169
2301684 *0001V,01/01/70 20:25:30.800,996.364430
2301777 *0001V,01/01/70 20:25:30.900,996.354619
2301886 *0001V,01/01/70 20:25:31.000,996.344173
2301980 *0001V,01/01/70 20:25:31.100,996.367715
2302074 *0001V,01/01/70 20:25:31.200,996.380407
2302183 *0001V,01/01/70 20:25:31.300,996.403535
2302276 *0001V,01/01/70 20:25:31.400,996.421915
2302386 *0001V,01/01/70 20:25:31.500,996.387753
2302479 *0001V,01/01/70 20:25:31.600,996.411696
2302573 *0001V,01/01/70 20:25:31.700,996.397034
2302682 *0001V,01/01/70 20:25:31.800,996.382337
2302776 *0001V,01/01/70 20:25:31.900,996.372320
2302885 *0001V,01/01/70 20:25:32.000,996.328679
2302978 *0001V,01/01/70 20:25:32.100,996.306210
2303088 *0001V,01/01/70 20:25:32.200,996.353753
2303181 *0001V,01/01/70 20:25:32.300,996.328347
2303275 *0001V,01/01/70 20:25:32.400,996.337903
2303384 *0001V,01/01/70 20:25:32.500,996.303762
2303478 *0001V,01/01/70 20:25:32.600,996.321455
2303587 *0001V,01/01/70 20:25:32.700,996.349654
2303680 *0001V,01/01/70 20:25:32.800,996.344014
2303774 *0001V,01/01/70 20:25:32.900,996.296296
2303883 *0001V,01/01/70 20:25:33.000,996.272015
2303977 *0001V,01/01/70 20:25:33.100,996.269706
2304086 *0001V,01/01/70 20:25:33.200,996.297199
2304180 *0001V,01/01/70 20:25:33.300,996.370484
2304273 *0001V,01/01/70 20:25:33.400,996.416086
2304382 *0001V,01/01/70 20:25:33.500,996.450294
2304476 *0001V,01/01/70 20:25:33.600,996.473544
2304585 *0001V,01/01/70 20:25:33.700,996.459196
2304679 *0001V,01/01/70 20:25:33.800,996.466272
2304772 *0001V,01/01/70 20:25:33.900,996.454950
2304882 *0001V,01/01/70 20:25:34.000,996.470866
2304975 *0001V,01/01/70 20:25:34.100,996.485609
2305084 *0001V,01/01/70 20:25:34.200,996.459865
2305178 *0001V,01/01/70 20:25:34.300,996.464285
2305287 *0001V,01/01/70 20:25:34.400,996.462670
2305381 *0001V,01/01/70 20:25:34.500,996.438281
2305474 *0001V,01/01/70 20:25:34.600,996.467857
2305584 *0001V,01/01/70 20:25:34.700,996.474882
2305677 *0001V,01/01/70 20:25:34.800,996.485398
2305786 *0001V,01/01/70 20:25:34.900,996.461180
2305880 *0001V,01/01/70 20:25:35.000,996.478409
2305974 *0001V,01/01/70 20:25:35.100,996.491196
2306083 *0001V,01/01/70 20:25:35.200,996.453810
2306176 *0001V,01/01/70 20:25:35.300,996.435625
2306286 *0001V,01/01/70 20:25:35.400,996.440255
2306379 *0001V,01/01/70 20:25:35.500,996.476157
2306473 *0001V,01/01/70 20:25:35.600,996.500881
2306582 *0001V,01/01/70 20:25:35.700,996.479398
2306676 *0001V,01/01/70 20:25:35.800,996.510426
2306785 *0001V,01/01/70 20:25:35.900,996.501804
2306878 *0001V,01/01/70 20:25:36.000,996.503512
2306988 *0001V,01/01/70 20:25:36.100,996.488757
2307081 *0001V,01/01/70 20:25:36.200,996.470280
2307175 *0001V,01/01/70 20:25:36.300,996.476136
2307284 *0001V,01/01/70 20:25:36.400,996.472295
2307378 *0001V,01/01/70 20:25:36.500,996.435922
2307487 *0001V,01/01/70 20:25:36.600,996.435930
2307580 *0001V,01/01/70 20:25:36.700,996.434838
2307674 *0001V,01/01/70 20:25:36.800,996.449436
2307783 *0001V,01/01/70 20:25:36.900,996.427695
2307877 *0001V,01/01/70 20:25:37.000,996.450856
2307986 *0001V,01/01/70 20:25:37.100,996.447922
2308080 *0001V,01/01/70 20:25:37.200,996.412771
2308173 *0001V,01/01/70 20:25:37.300,996.439960
2308282 *0001V,01/01/70 20:25:37.400,996.481849
2308376 *0001V,01/01/70 20:25:37.500,996.482557
2308485 *0001V,01/01/70 20:25:37.600,996.473274
2308579 *0001V,01/01/70 20:25:37.700,996.508816
2308672 *0001V,01/01/70 20:25:37.800,996.506620
2308782 *0001V,01/01/70 20:25:37.900,996.480999
2308875 *0001V,01/01/70 20:25:38.000,996.481785
2308984 *0001V,01/01/70 20:25:38.100,996.482224
2309078 *0001V,01/01/70 20:25:38.200,996.480239
2309187 *0001V,01/01/70 20:25:38.300,996.476273
2309281 *0001V,01/01/70 20:25:38.400,996.527006
2309374 *0001V,01/01/70 20:25:38.500,996.507208
2309484 *0001V,01/01/70 20:25:38.600,996.511202
2309577 *0001V,01/01/70 20:25:38.700,996.515765
2309686 *0001V,01/01/70 20:25:38.800,996.535913
2309780 *0001V,01/01/70 20:25:38.900,996.508792
2309874 *0001V,01/01/70 20:25:39.000,996.508431
2309983 *0001V,01/01/70 20:25:39.100,996.494407
2310076 *0001V,01/01/70 20:25:39.200,996.494058
2310186 *0001V,01/01/70 20:25:39.300,996.504739
2310279 *0001V,01/01/70 20:25:39.400,996.517203
2310373 *0001V,01/01/70 20:25:39.500,996.520260
2310482 *0001V,01/01/70 20:25:39.600,996.527070
2310576 *0001V,01/01/70 20:25:39.700,996.509266
2310685 *0001V,01/01/70 20:25:39.800,996.483827
2310778 *0001V,01/01/70 20:25:39.900,996.487144
2310888 *0001V,01/01/70 20:25:40.000,996.467158
2310981 *0001V,01/01/70 20:25:40.100,996.474411
2311075 *0001V,01/01/70 20:25:40.200,996.463606
2311184 *0001V,01/01/70 20:25:40.300,996.440608
2311278 *0001V,01/01/70 20:25:40.400,996.440088
2311387 *0001V,01/01/70 20:25:40.500,996.426646
2311480 *0001V,01/01/70 20:25:40.600,996.423977
2311574 *0001V,01/01/70 20:25:40.700,996.385219
2311683 *0001V,01/01/70 20:25:40.800,996.392285
2311777 *0001V,01/01/70 20:25:40.900,996.381928
2311886 *0001V,01/01/70 20:25:41.000,996.399727
2311980 *0001V,01/01/70 20:25:41.100,996.407701
2312073 *0001V,01/01/70 20:25:41.200,996.387216
2312182 *0001V,01/01/70 20:25:41.300,996.389371
2312276 *0001V,01/01/70 20:25:41.400,996.425956
2312385 *0001V,01/01/70 20:25:41.500,996.386403
2312479 *0001V,01/01/70 20:25:41.600,996.381729
2312572 *0001V,01/01/70 20:25:41.700,996.388684
2312682 *0001V,01/01/70 20:25:41.800,996.363351
2312775 *0001V,01/01/70 20:25:41.900,996.344796
2312884 *0001V,01/01/70 20:25:42.000,996.361866
2312978 *0001V,01/01/70 20:25:42.100,996.351006
2313087 *0001V,01/01/70 20:25:42.200,996.359063
2313181 *0001V,01/01/70 20:25:42.300,996.390266
2313274 *0001V,01/01/70 20:25:42.400,996.374277
2313384 *0001V,01/01/70 20:25:42.500,996.392548
2313477 *0001V,01/01/70 20:25:42.600,996.394008
2313586 *0001V,01/01/70 20:25:42.700,996.423062
2313680 *0001V,01/01/70 20:25:42.800,996.395991
2313774 *0001V,01/01/70 20:25:42.900,996.395613
2313883 *0001V,01/01/70 20:25:43.000,996.445953
2313976 *0001V,01/01/70 20:25:43.100,996.441516
2314086 *0001V,01/01/70 20:25:43.200,996.433299
2314179 *0001V,01/01/70 20:25:43.300,996.411699
2314273 *0001V,01/01/70 20:25:43.400,996.368573
2314382 *0001V,01/01/70 20:25:43.500,996.358594
2314476 *0001V,01/01/70 20:25:43.600,996.382122
2314585 *0001V,01/01/70 20:25:43.700,996.408600
2314678 *0001V,01/01/70 20:25:43.800,996.394541
2314788 *0001V,01/01/70 20:25:43.900,996.389272
2314881 *0001V,01/01/70 20:25:44.000,996.440992
2314975 *0001V,01/01/70 20:25:44.100,996.423147
2315084 *0001V,01/01/70 20:25:44.200,996.406445
2315178 *0001V,01/01/70 20:25:44.300,996.409934
2315287 *0001V,01/01/70 20:25:44.400,996.417287
2315380 *0001V,01/01/70 20:25:44.500,996.434070
2315474 *0001V,01/01/70 20:25:44.600,996.417671
2315583 *0001V,01/01/70 20:25:44.700,996.396611
2315677 *0001V,01/01/70 20:25:44.800,996.419894
2315786 *0001V,01/01/70 20:25:44.900,996.429317
2315880 *0001V,01/01/70 20:25:45.000,996.454540
2315973 *0001V,01/01/70 20:25:45.100,996.472419
2316082 *0001V,01/01/70 20:25:45.200,996.476854
2316176 *0001V,01/01/70 20:25:45.300,996.470038
2316285 *0001V,01/01/70 20:25:45.400,996.470151
2316379 *0001V,01/01/70 20:25:45.500,996.495744
2316472 *0001V,01/01/70 20:25:45.600,996.460693
2316582 *0001V,01/01/70 20:25:45.700,996.458129
2316675 *0001V,01/01/70 20:25:45.800,996.472219
2316784 *0001V,01/01/70 20:25:45.900,996.475697
2316878 *0001V,01/01/70 20:25:46.000,996.445065
2316987 *0001V,01/01/70 20:25:46.100,996.449743
2317081 *0001V,01/01/70 20:25:46.200,996.452704
2317174 *0001V,01/01/70 20:25:46.300,996.445207
2317284 *0001V,01/01/70 20:25:46.400,996.453275
2317377 *0001V,01/01/70 20:25:46.500,996.450050
2317486 *0001V,01/01/70 20:25:46.600,996.436553
2317580 *0001V,01/01/70 20:25:46.700,996.437163
2317674 *0001V,01/01/70 20:25:46.800,996.437919
2317783 *0001V,01/01/70 20:25:46.900,996.424179
2317876 *0001V,01/01/70 20:25:47.000,996.437033
2317986 *0001V,01/01/70 20:25:47.100,996.421274
2318079 *0001V,01/01/70 20:25:47.200,996.432143
2318173 *0001V,01/01/70 20:25:47.300,996.412837
2318282 *0001V,01/01/70 20:25:47.400,996.395346
2318376 *0001V,01/01/70 20:25:47.500,996.371571
2318485 *0001V,01/01/70 20:25:47.600,996.410413
2318578 *0001V,01/01/70 20:25:47.700,996.434729
2318688 *0001V,01/01/70 20:25:47.800,996.424961
2318781 *0001V,01/01/70 20:25:47.900,996.410343
2318875 *0001V,01/01/70 20:25:48.000,996.419181
2318984 *0001V,01/01/70 20:25:48.100,996.404441
2319078 *0001V,01/01/70 20:25:48.200,996.436170
2319187 *0001V,01/01/70 20:25:48.300,996.409731
2319280 *0001V,01/01/70 20:25:48.400,996.394353
2319374 *0001V,01/01/70 20:25:48.500,996.405697
2319483 *0001V,01/01/70 20:25:48.600,996.398904
2319577 *0001V,01/01/70 20:25:48.700,996.393624
2319686 *0001V,01/01/70 20:25:48.800,996.397421
2319780 *0001V,01/01/70 20:25:48.900,996.388180
2319873 *0001V,01/01/70 20:25:49.000,996.406951
2319982 *0001V,01/01/70 20:25:49.100,996.387546
2320076 *0001V,01/01/70 20:25:49.200,996.393969
2320185 *0001V,01/01/70 20:25:49.300,996.412130
2320279 *0001V,01/01/70 20:25:49.400,996.382838
2320372 *0001V,01/01/70 20:25:49.500,996.368570
2320482 *0001V,01/01/70 20:25:49.600,996.351033
2320575 *0001V,01/01/70 20:25:49.700,996.350195
2320684 *0001V,01/01/70 20:25:49.800,996.360901
2320778 *0001V,01/01/70 20:25:49.900,996.336643
2320887 *0001V,01/01/70 20:25:50.000,996.348993
2320981 *0001V,01/01/70 20:25:50.100,996.339164
2321074 *0001V,01/01/70 20:25:50.200,996.327598
2321184 *0001V,01/01/70 20:25:50.300,996.335989
2321277 *0001V,01/01/70 20:25:50.400,996.363710
2321386 *0001V,01/01/70 20:25:50.500,996.358044
2321480 *0001V,01/01/70 20:25:50.600,996.370574
2321574 *0001V,01/01/70 20:25:50.700,996.365081
2321683 *0001V,01/01/70 20:25:50.800,996.370938
2321776 *0001V,01/01/70 20:25:50.900,996.401645
2321886 *0001V,01/01/70 20:25:51.000,996.409112
2321979 *0001V,01/01/70 20:25:51.100,996.405447
2322073 *0001V,01/01/70 20:25:51.200,996.423182
2322182 *0001V,01/01/70 20:25:51.300,996.434626
2322276 *0001V,01/01/70 20:25:51.400,996.447524
2322385 *0001V,01/01/70 20:25:51.500,996.438338
2322478 *0001V,01/01/70 20:25:51.600,996.429562
2322588 *0001V,01/01/70 20:25:51.700,996.422538
2322681 *0001V,01/01/70 20:25:51.800,996.409312
2322775 *0001V,01/01/70 20:25:51.900,996.421131
2322884 *0001V,01/01/70 20:25:52.000,996.434428
2322978 *0001V,01/01/70 20:25:52.100,996.433624
2323087 *0001V,01/01/70 20:25:52.200,996.425995
2323180 *0001V,01/01/70 20:25:52.300,996.415504
2323274 *0001V,01/01/70 20:25:52.400,996.404383
2323383 *0001V,01/01/70 20:25:52.500,996.402302
2323477 *0001V,01/01/70 20:25:52.600,996.415402
2323586 *0001V,01/01/70 20:25:52.700,996.440410
2323680 *0001V,01/01/70 20:25:52.800,996.447228
2323773 *0001V,01/01/70 20:25:52.900,996.441218
2323882 *0001V,01/01/70 20:25:53.000,996.431248
2323976 *0001V,01/01/70 20:25:53.100,996.451584
2324085 *0001V,01/01/70 20:25:53.200,996.455138
2324179 *0001V,01/01/70 20:25:53.300,996.442327
2324272 *0001V,01/01/70 20:25:53.400,996.461123
2324382 *0001V,01/01/70 20:25:53.500,996.438863
2324475 *0001V,01/01/70 20:25:53.600,996.450679
2324584 *0001V,01/01/70 20:25:53.700,996.436754
2324678 *0001V,01/01/70 20:25:53.800,996.423321
2324787 *0001V,01/01/70 20:25:53.900,996.446813
2324881 *0001V,01/01/70 20:25:54.000,996.433412
2324974 *0001V,01/01/70 20:25:54.100,996.442112
2325084 *0001V,01/01/70 20:25:54.200,996.419209
2325177 *0001V,01/01/70 20:25:54.300,996.426802
2325286 *0001V,01/01/70 20:25:54.400,996.423126
2325380 *0001V,01/01/70 20:25:54.500,996.426476
2325474 *0001V,01/01/70 20:25:54.600,996.441556
2325583 *0001V,01/01/70 20:25:54.700,996.434509
2325676 *0001V,01/01/70 20:25:54.800,996.439707
2325786 *0001V,01/01/70 20:25:54.900,996.440487
2325879 *0001V,01/01/70 20:25:55.000,996.414017
2325973 *0001V,01/01/70 20:25:55.100,996.383331
2326082 *0001V,01/01/70 20:25:55.200,996.345600
2326176 *0001V,01/01/70 20:25:55.300,996.354874
2326285 *0001V,01/01/70 20:25:55.400,996.376121
2326378 *0001V,01/01/70 20:25:55.500,996.417241
2326488 *0001V,01/01/70 20:25:55.600,996.434212
2326581 *0001V,01/01/70 20:25:55.700,996.443610
2326675 *0001V,01/01/70 20:25:55.800,996.460659
2326784 *0001V,01/01/70 20:25:55.900,996.479459
2326878 *0001V,01/01/70 20:25:56.000,996.513638
2326987 *0001V,01/01/70 20:25:56.100,996.513968
2327080 *0001V,01/01/70 20:25:56.200,996.521538
2327174 *0001V,01/01/70 20:25:56.300,996.497723
2327283 *0001V,01/01/70 20:25:56.400,996.484512
2327377 *0001V,01/01/70 20:25:56.500,996.494262
2327486 *0001V,01/01/70 20:25:56.600,996.483826
2327580 *0001V,01/01/70 20:25:56.700,996.507981
2327673 *0001V,01/01/70 20:25:56.800,996.494916
2327782 *0001V,01/01/70 20:25:56.900,996.456809
2327876 *0001V,01/01/70 20:25:57.000,996.472814
2327985 *0001V,01/01/70 20:25:57.100,996.474300
2328079 *0001V,01/01/70 20:25:57.200,996.459736
2328172 *0001V,01/01/70 20:25:57.300,996.428898
2328282 *0001V,01/01/70 20:25:57.400,996.431859
2328375 *0001V,01/01/70 20:25:57.500,996.465706
2328484 *0001V,01/01/70 20:25:57.600,996.456838
2328578 *0001V,01/01/70 20:25:57.700,996.438680
2328687 *0001V,01/01/70 20:25:57.800,996.436520
2328781 *0001V,01/01/70 20:25:57.900,996.471715
2328874 *0001V,01/01/70 20:25:58.000,996.490776
2328984 *0001V,01/01/70 20:25:58.100,996.514592
2329077 *0001V,01/01/70 20:25:58.200,996.498035
2329186 *0001V,01/01/70 20:25:58.300,996.514587
2329280 *0001V,01/01/70 20:25:58.400,996.515443
2329374 *0001V,01/01/70 20:25:58.500,996.522234
2329483 *0001V,01/01/70 20:25:58.600,996.513377
2329576 *0001V,01/01/70 20:25:58.700,996.522842
2329686 *0001V,01/01/70 20:25:58.800,996.491855
2329779 *0001V,01/01/70 20:25:58.900,996.489022
2329873 *0001V,01/01/70 20:25:59.000,996.496895
2329982 *0001V,01/01/70 20:25:59.100,996.486956
2330076 *0001V,01/01/70 20:25:59.200,996.480867
2330185 *0001V,01/01/70 20:25:59.300,996.490790
2330278 *0001V,01/01/70 20:25:59.400,996.504728
2330388 *0001V,01/01/70 20:25:59.500,996.506441
2330481 *0001V,01/01/70 20:25:59.600,996.496762
2330575 *0001V,01/01/70 20:25:59.700,996.482137
2330684 *0001V,01/01/70 20:25:59.800,996.479626
2330778 *0001V,01/01/70 20:25:59.900,996.469565
2330887 *0001V,01/01/70 20:26:00.000,996.461852
2330980 *0001V,01/01/70 20:26:00.100,996.474590
2331074 *0001V,01/01/70 20:26:00.200,996.440690
2331183 *0001V,01/01/70 20:26:00.300,996.440660
2331277 *0001V,01/01/70 20:26:00.400,996.444242
2331386 *0001V,01/01/70 20:26:00.500,996.467783
2331480 *0001V,01/01/70 20:26:00.600,996.478251
2331573 *0001V,01/01/70 20:26:00.700,996.466633
2331682 *0001V,01/01/70 20:26:00.800,996.457723
2331776 *0001V,01/01/70 20:26:00.900,996.477280
2331885 *0001V,01/01/70 20:26:01.000,996.447001
2331979 *0001V,01/01/70 20:26:01.100,996.450792
2332072 *0001V,01/01/70 20:26:01.200,996.463141
2332182 *0001V,01/01/70 20:26:01.300,996.429455
2332275 *0001V,01/01/70 20:26:01.400,996.398061
2332384 *0001V,01/01/70 20:26:01.500,996.425085
2332478 *0001V,01/01/70 20:26:01.600,996.421610
2332587 *0001V,01/01/70 20:26:01.700,996.431989
2332681 *0001V,01/01/70 20:26:01.800,996.415049
2332774 *0001V,01/01/70 20:26:01.900,996.408002
2332884 *0001V,01/01/70 20:26:02.000,996.396293
2332977 *0001V,01/01/70 20:26:02.100,996.417673
2333086 *0001V,01/01/70 20:26:02.200,996.407294
2333180 *0001V,01/01/70 20:26:02.300,996.407985
2333274 *0001V,01/01/70 20:26:02.400,996.391531
2333383 *0001V,01/01/70 20:26:02.500,996.382022
2333476 *0001V,01/01/70 20:26:02.600,996.366699
2333586 *0001V,01/01/70 20:26:02.700,996.368256
2333679 *0001V,01/01/70 20:26:02.800,996.356871
2333773 *0001V,01/01/70 20:26:02.900,996.363917
2333882 *0001V,01/01/70 20:26:03.000,996.360790
2333976 *0001V,01/01/70 20:26:03.100,996.361488
2334085 *0001V,01/01/70 20:26:03.200,996.358184
2334178 *0001V,01/01/70 20:26:03.300,996.357800
2334288 *0001V,01/01/70 20:26:03.400,996.367435
2334381 *0001V,01/01/70 20:26:03.500,996.362891
2334475 *0001V,01/01/70 20:26:03.600,996.366966
2334584 *0001V,01/01/70 20:26:03.700,996.370835
2334678 *0001V,01/01/70 20:26:03.800,996.362418
2334787 *0001V,01/01/70 20:26:03.900,996.363392
2334880 *0001V,01/01/70 20:26:04.000,996.322409
2334974 *0001V,01/01/70 20:26:04.100,996.350967
2335083 *0001V,01/01/70 20:26:04.200,996.326735
2335177 *0001V,01/01/70 20:26:04.300,996.339344
2335286 *0001V,01/01/70 20:26:04.400,996.356678
2335380 *0001V,01/01/70 20:26:04.500,996.353019
2335473 *0001V,01/01/70 20:26:04.600,996.367108
2335582 *0001V,01/01/70 20:26:04.700,996.353483
2335676 *0001V,01/01/70 20:26:04.800,996.330909
2335785 *0001V,01/01/70 20:26:04.900,996.342583
2335879 *0001V,01/01/70 20:26:05.000,996.338258
2335972 *0001V,01/01/70 20:26:05.100,996.306217
2336082 *0001V,01/01/70 20:26:05.200,996.303194
2336175 *0001V,01/01/70 20:26:05.300,996.339317
2336284 *0001V,01/01/70 20:26:05.400,996.340740
2336378 *0001V,01/01/70 20:26:05.500,996.365619
2336487 *0001V,01/01/70 20:26:05.600,996.383807
2336581 *0001V,01/01/70 20:26:05.700,996.383618
2336674 *0001V,01/01/70 20:26:05.800,996.401630
2336784 *0001V,01/01/70 20:26:05.900,996.412724
2336877 *0001V,01/01/70 20:26:06.000,996.389580
2336986 *0001V,01/01/70 20:26:06.100,996.392153
2337080 *0001V,01/01/70 20:26:06.200,996.410905
2337174 *0001V,01/01/70 20:26:06.300,996.415024
2337283 *0001V,01/01/70 20:26:06.400,996.415895
2337376 *0001V,01/01/70 20:26:06.500,996.410263
2337486 *0001V,01/01/70 20:26:06.600,996.410169
2337579 *0001V,01/01/70 20:26:06.700,996.402837
2337673 *0001V,01/01/70 20:26:06.800,996.404956
2337782 *0001V,01/01/70 20:26:06.900,996.370230
2337876 *0001V,01/01/70 20:26:07.000,996.377038
2337985 *0001V,01/01/70 20:26:07.100,996.251948
2338078 *0001V,01/01/70 20:26:07.200,996.316054
2338188 *0001V,01/01/70 20:26:07.300,996.348771
2338281 *0001V,01/01/70 20:26:07.400,996.405242
2338375 *0001V,01/01/70 20:26:07.500,996.382325
2338484 *0001V,01/01/70 20:26:07.600,996.341007
2338578 *0001V,01/01/70 20:26:07.700,996.338743
2338687 *0001V,01/01/70 20:26:07.800,996.393306
2338780 *0001V,01/01/70 20:26:07.900,996.416015
2338874 *0001V,01/01/70 20:26:08.000,996.383343
2338983 *0001V,01/01/70 20:26:08.100,996.390057
2339077 *0001V,01/01/70 20:26:08.200,996.382479
2339186 *0001V,01/01/70 20:26:08.300,996.408943
2339280 *0001V,01/01/70 20:26:08.400,996.374455
2339373 *0001V,01/01/70 20:26:08.500,996.373423
2339482 *0001V,01/01/70 20:26:08.600,996.328285
2339576 *0001V,01/01/70 20:26:08.700,996.256548
2339685 *0001V,01/01/70 20:26:08.800,996.292574
2339779 *0001V,01/01/70 20:26:08.900,996.283904
2339872 *0001V,01/01/70 20:26:09.000,996.320365
2339982 *0001V,01/01/70 20:26:09.100,996.285429
2340075 *0001V,01/01/70 20:26:09.200,996.264464
2340184 *0001V,01/01/70 20:26:09.300,996.395434
2340278 *0001V,01/01/70 20:26:09.400,996.377194
2340387 *0001V,01/01/70 20:26:09.500,996.377166
2340481 *0001V,01/01/70 20:26:09.600,996.390915
2340574 *0001V,01/01/70 20:26:09.700,996.429883
2340684 *0001V,01/01/70 20:26:09.800,996.416913
2340777 *0001V,01/01/70 20:26:09.900,996.385389
2340886 *0001V,01/01/70 20:26:10.000,996.344890
2340980 *0001V,01/01/70 20:26:10.100,996.392726
2341074 *0001V,01/01/70 20:26:10.200,996.352618
2341183 *0001V,01/01/70 20:26:10.300,996.321952
2341276 *0001V,01/01/70 20:26:10.400,996.353945
2341386 *0001V,01/01/70 20:26:10.500,996.373145
2341479 *0001V,01/01/70 20:26:10.600,996.388173
2341573 *0001V,01/01/70 20:26:10.700,996.372538
2341682 *0001V,01/01/70 20:26:10.800,996.325012
2341776 *0001V,01/01/70 20:26:10.900,996.311128
2341885 *0001V,01/01/70 20:26:11.000,996.356297
2341978 *0001V,01/01/70 20:26:11.100,996.343674
2342088 *0001V,01/01/70 20:26:11.200,996.360585
2342181 *0001V,01/01/70 20:26:11.300,996.376222
2342275 *0001V,01/01/70 20:26:11.400,996.332002
2342384 *0001V,01/01/70 20:26:11.500,996.315114
2342478 *0001V,01/01/70 20:26:11.600,996.353375
2342587 *0001V,01/01/70 20:26:11.700,996.380020
2342680 *0001V,01/01/70 20:26:11.800,996.370276
2342774 *0001V,01/01/70 20:26:11.900,996.371199
2342883 *0001V,01/01/70 20:26:12.000,996.379513
2342977 *0001V,01/01/70 20:26:12.100,996.404245
2343086 *0001V,01/01/70 20:26:12.200,996.436104
2343180 *0001V,01/01/70 20:26:12.300,996.432694
2343273 *0001V,01/01/70 20:26:12.400,996.383217
2343382 *0001V,01/01/70 20:26:12.500,996.415673
2343476 *0001V,01/01/70 20:26:12.600,996.404927
2343585 *0001V,01/01/70 20:26:12.700,996.415741
2343679 *0001V,01/01/70 20:26:12.800,996.403556
2343772 *0001V,01/01/70 20:26:12.900,996.438384
2343882 *0001V,01/01/70 20:26:13.000,996.451950
2343975 *0001V,01/01/70 20:26:13.100,996.504348
2344084 *0001V,01/01/70 20:26:13.200,996.490164
2344178 *0001V,01/01/70 20:26:13.300,996.506610
2344287 *0001V,01/01/70 20:26:13.400,996.518713
2344381 *0001V,01/01/70 20:26:13.500,996.529594
2344474 *0001V,01/01/70 20:26:13.600,996.517502
2344584 *0001V,01/01/70 20:26:13.700,996.519993
2344677 *0001V,01/01/70 20:26:13.800,996.477942
2344786 *0001V,01/01/70 20:26:13.900,996.467697
2344880 *0001V,01/01/70 20:26:14.000,996.465653
2344974 *0001V,01/01/70 20:26:14.100,996.437575
2345083 *0001V,01/01/70 20:26:14.200,996.469612
2345176 *0001V,01/01/70 20:26:14.300,996.422356
2345286 *0001V,01/01/70 20:26:14.400,996.474571
2345379 *0001V,01/01/70 20:26:14.500,996.417658
2345473 *0001V,01/01/70 20:26:14.600,996.405395
2345582 *0001V,01/01/70 20:26:14.700,996.310498
2345676 *0001V,01/01/70 20:26:14.800,996.408914
2345785 *0001V,01/01/70 20:26:14.900,996.433456
2345878 *0001V,01/01/70 20:26:15.000,996.419943
2345988 *0001V,01/01/70 20:26:15.100,996.374586
2346081 *0001V,01/01/70 20:26:15.200,996.391011
2346175 *0001V,01/01/70 20:26:15.300,996.357719
2346284 *0001V,01/01/70 20:26:15.400,996.362897
2346378 *0001V,01/01/70 20:26:15.500,996.357267
2346487 *0001V,01/01/70 20:26:15.600,996.346733
2346580 *0001V,01/01/70 20:26:15.700,996.363435
2346674 *0001V,01/01/70 20:26:15.800,996.350483
2346783 *0001V,01/01/70 20:26:15.900,996.267464
2346877 *0001V,01/01/70 20:26:16.000,996.295369
2346986 *0001V,01/01/70 20:26:16.100,996.333937
2347080 *0001V,01/01/70 20:26:16.200,996.333516
2347173 *0001V,01/01/70 20:26:16.300,996.352549
2347282 *0001V,01/01/70 20:26:16.400,996.366409
2347376 *0001V,01/01/70 20:26:16.500,996.390780
2347485 *0001V,01/01/70 20:26:16.600,996.349448
2347579 *0001V,01/01/70 20:26:16.700,996.381177
2347688 *0001V,01/01/70 20:26:16.800,996.373586
2347782 *0001V,01/01/70 20:26:16.900,996.379872
2347875 *0001V,01/01/70 20:26:17.000,996.382986
2347984 *0001V,01/01/70 20:26:17.100,996.375765
2348078 *0001V,01/01/70 20:26:17.200,996.394578
2348187 *0001V,01/01/70 20:26:17.300,996.363178
2348281 *0001V,01/01/70 20:26:17.400,996.354130
2348374 *0001V,01/01/70 20:26:17.500,996.376276
2348484 *0001V,01/01/70 20:26:17.600,996.375404
2348577 *0001V,01/01/70 20:26:17.700,996.390900
2348686 *0001V,01/01/70 20:26:17.800,996.386587
2348780 *0001V,01/01/70 20:26:17.900,996.385412
2348874 *0001V,01/01/70 20:26:18.000,996.312228
2348983 *0001V,01/01/70 20:26:18.100,996.305186
2349076 *0001V,01/01/70 20:26:18.200,996.325131
2349186 *0001V,01/01/70 20:26:18.300,996.217004
2349279 *0001V,01/01/70 20:26:18.400,996.214526
2349373 *0001V,01/01/70 20:26:18.500,996.254012
2349482 *0001V,01/01/70 20:26:18.600,996.278299
2349576 *0001V,01/01/70 20:26:18.700,996.209993
2349685 *0001V,01/01/70 20:26:18.800,996.206949
2349778 *0001V,01/01/70 20:26:18.900,996.198348
2349888 *0001V,01/01/70 20:26:19.000,996.213190
2349981 *0001V,01/01/70 20:26:19.100,996.214574
2350075 *0001V,01/01/70 20:26:19.200,996.155557
2350184 *0001V,01/01/70 20:26:19.300,996.164496
2350278 *0001V,01/01/70 20:26:19.400,996.193283
2350387 *0001V,01/01/70 20:26:19.500,996.201455
2350480 *0001V,01/01/70 20:26:19.600,996.136557
2350574 *0001V,01/01/70 20:26:19.700,996.111958
2350683 *0001V,01/01/70 20:26:19.800,996.080700
2350777 *0001V,01/01/70 20:26:19.900,996.129657
2350886 *0001V,01/01/70 20:26:20.000,996.078363
2350980 *0001V,01/01/70 20:26:20.100,996.033784
2351073 *0001V,01/01/70 20:26:20.200,996.101005
2351182 *0001V,01/01/70 20:26:20.300,996.141006
2351276 *0001V,01/01/70 20:26:20.400,996.118480
2351385 *0001V,01/01/70 20:26:20.500,996.134521
2351479 *0001V,01/01/70 20:26:20.600,996.205391
2351588 *0001V,01/01/70 20:26:20.700,996.132402
2351682 *0001V,01/01/70 20:26:20.800,996.150239
2351775 *0001V,01/01/70 20:26:20.900,996.245203
2351884 *0001V,01/01/70 20:26:21.000,996.312402
2351978 *0001V,01/01/70 20:26:21.100,996.306714
2352087 *0001V,01/01/70 20:26:21.200,996.236974
2352181 *0001V,01/01/70 20:26:21.300,996.258775
2352274 *0001V,01/01/70 20:26:21.400,996.235837
2352384 *0001V,01/01/70 20:26:21.500,996.258673
2352477 *0001V,01/01/70 20:26:21.600,996.272456
2352586 *0001V,01/01/70 20:26:21.700,996.348518
2352680 *0001V,01/01/70 20:26:21.800,996.399706
2352774 *0001V,01/01/70 20:26:21.900,996.322993
2352883 *0001V,01/01/70 20:26:22.000,996.373604
2352976 *0001V,01/01/70 20:26:22.100,996.337112
2353086 *0001V,01/01/70 20:26:22.200,996.311479
2353179 *0001V,01/01/70 20:26:22.300,996.355882
2353273 *0001V,01/01/70 20:26:22.400,996.394657
2353382 *0001V,01/01/70 20:26:22.500,996.434650
2353476 *0001V,01/01/70 20:26:22.600,996.413137
2353585 *0001V,01/01/70 20:26:22.700,996.411323
2353678 *0001V,01/01/70 20:26:22.800,996.468505
2353788 *0001V,01/01/70 20:26:22.900,996.454156
2353881 *0001V,01/01/70 20:26:23.000,996.467590
2353975 *0001V,01/01/70 20:26:23.100,996.456535
2354084 *0001V,01/01/70 20:26:23.200,996.506166
2354178 *0001V,01/01/70 20:26:23.300,996.526253
2354287 *0001V,01/01/70 20:26:23.400,996.509338
2354380 *0001V,01/01/70 20:26:23.500,996.499432
2354474 *0001V,01/01/70 20:26:23.600,996.458602
2354583 *0001V,01/01/70 20:26:23.700,996.477049
2354677 *0001V,01/01/70 20:26:23.800,996.503878
2354786 *0001V,01/01/70 20:26:23.900,996.483267
2354880 *0001V,01/01/70 20:26:24.000,996.508542
2354973 *0001V,01/01/70 20:26:24.100,996.485562
2355082 *0001V,01/01/70 20:26:24.200,996.476306
2355176 *0001V,01/01/70 20:26:24.300,996.492800
2355285 *0001V,01/01/70 20:26:24.400,996.480957
2355379 *0001V,01/01/70 20:26:24.500,996.490467
2355488 *0001V,01/01/70 20:26:24.600,996.495764
2355582 *0001V,01/01/70 20:26:24.700,996.498440
2355675 *0001V,01/01/70 20:26:24.800,996.525516
2355784 *0001V,01/01/70 20:26:24.900,996.535742
2355878 *0001V,01/01/70 20:26:25.000,996.524154
2355987 *0001V,01/01/70 20:26:25.100,996.493719
2356081 *0001V,01/01/70 20:26:25.200,996.481921
2356174 *0001V,01/01/70 20:26:25.300,996.479344
2356284 *0001V,01/01/70 20:26:25.400,996.478494
2356377 *0001V,01/01/70 20:26:25.500,996.458096
2356486 *0001V,01/01/70 20:26:25.600,996.449254
2356580 *0001V,01/01/70 20:26:25.700,996.444662
2356674 *0001V,01/01/70 20:26:25.800,996.421873
2356783 *0001V,01/01/70 20:26:25.900,996.403559
2356876 *0001V,01/01/70 20:26:26.000,996.389804
2356986 *0001V,01/01/70 20:26:26.100,996.418357
2357079 *0001V,01/01/70 20:26:26.200,996.421130
2357173 *0001V,01/01/70 20:26:26.300,996.432635
2357282 *0001V,01/01/70 20:26:26.400,996.445075
2357376 *0001V,01/01/70 20:26:26.500,996.465982
2357485 *0001V,01/01/70 20:26:26.600,996.480993
2357579 *0001V,01/01/70 20:26:26.700,996.479488
2357688 *0001V,01/01/70 20:26:26.800,996.496788
2357781 *0001V,01/01/70 20:26:26.900,996.517612
2357875 *0001V,01/01/70 20:26:27.000,996.520598
2357984 *0001V,01/01/70 20:26:27.100,996.508537
2358078 *0001V,01/01/70 20:26:27.200,996.492338
2358187 *0001V,01/01/70 20:26:27.300,996.496587
2358281 *0001V,01/01/70 20:26:27.400,996.472549
2358374 *0001V,01/01/70 20:26:27.500,996.462403
2358483 *0001V,01/01/70 20:26:27.600,996.439628
2358577 *0001V,01/01/70 20:26:27.700,996.408060
2358686 *0001V,01/01/70 20:26:27.800,996.398826
2358780 *0001V,01/01/70 20:26:27.900,996.412325
2358873 *0001V,01/01/70 20:26:28.000,996.429573
2358983 *0001V,01/01/70 20:26:28.100,996.449170
2359076 *0001V,01/01/70 20:26:28.200,996.468107
2359185 *0001V,01/01/70 20:26:28.300,996.467473
2359279 *0001V,01/01/70 20:26:28.400,996.473621
2359388 *0001V,01/01/70 20:26:28.500,996.491938
2359482 *0001V,01/01/70 20:26:28.600,996.466943
2359575 *0001V,01/01/70 20:26:28.700,996.468857
2359685 *0001V,01/01/70 20:26:28.800,996.453076
2359778 *0001V,01/01/70 20:26:28.900,996.450717
2359887 *0001V,01/01/70 20:26:29.000,996.454870
2359981 *0001V,01/01/70 20:26:29.100,996.456708
2400075 *0001V,01/01/70 20:26:29.200,996.468529
2400184 *0001V,01/01/70 20:26:29.300,996.461196
2400277 *0001V,01/01/70 20:26:29.400,996.418680
2400387 *0001V,01/01/70 20:26:29.500,996.422905
2400480 *0001V,01/01/70 20:26:29.600,996.403070
2400574 *0001V,01/01/70 20:26:29.700,996.367853
2400683 *0001V,01/01/70 20:26:29.800,996.406522
2400777 *0001V,01/01/70 20:26:29.900,996.389542
2400886 *0001V,01/01/70 20:26:30.000,996.360216
2400979 *0001V,01/01/70 20:26:30.100,996.349876
2401073 *0001V,01/01/70 20:26:30.200,996.289385
2401182 *0001V,01/01/70 20:26:30.300,996.348639
2401276 *0001V,01/01/70 20:26:30.400,996.314968
2401385 *0001V,01/01/70 20:26:30.500,996.371958
2401479 *0001V,01/01/70 20:26:30.600,996.327818
2401588 *0001V,01/01/70 20:26:30.700,996.281584
2401681 *0001V,01/01/70 20:26:30.800,996.290907
2401775 *0001V,01/01/70 20:26:30.900,996.207840
2401884 *0001V,01/01/70 20:26:31.000,996.176491
2401978 *0001V,01/01/70 20:26:31.100,996.256006
2402087 *0001V,01/01/70 20:26:31.200,996.313549
2402181 *0001V,01/01/70 20:26:31.300,996.314243
2402274 *0001V,01/01/70 20:26:31.400,996.288779
2402383 *0001V,01/01/70 20:26:31.500,996.243333
2402477 *0001V,01/01/70 20:26:31.600,996.176638
2402586 *0001V,01/01/70 20:26:31.700,996.300747
2402680 *0001V,01/01/70 20:26:31.800,996.353745
2402773 *0001V,01/01/70 20:26:31.900,996.393313
2402883 *0001V,01/01/70 20:26:32.000,996.420578
2402976 *0001V,01/01/70 20:26:32.100,996.368122
2403085 *0001V,01/01/70 20:26:32.200,996.385445
2403179 *0001V,01/01/70 20:26:32.300,996.370472
2403288 *0001V,01/01/70 20:26:32.400,996.400042
2403382 *0001V,01/01/70 20:26:32.500,996.397235
2403475 *0001V,01/01/70 20:26:32.600,996.332744
2403585 *0001V,01/01/70 20:26:32.700,996.370246
2403678 *0001V,01/01/70 20:26:32.800,996.412233
2403787 *0001V,01/01/70 20:26:32.900,996.414439
2403881 *0001V,01/01/70 20:26:33.000,996.371545
2403975 *0001V,01/01/70 20:26:33.100,996.417079
2404084 *0001V,01/01/70 20:26:33.200,996.415003
2404177 *0001V,01/01/70 20:26:33.300,996.419014
2404287 *0001V,01/01/70 20:26:33.400,996.428840
2404380 *0001V,01/01/70 20:26:33.500,996.411941
2404474 *0001V,01/01/70 20:26:33.600,996.410935
2404583 *0001V,01/01/70 20:26:33.700,996.382770
2404677 *0001V,01/01/70 20:26:33.800,996.347590
2404786 *0001V,01/01/70 20:26:33.900,996.340007
2404879 *0001V,01/01/70 20:26:34.000,996.383315
2404973 *0001V,01/01/70 20:26:34.100,996.406153
2405082 *0001V,01/01/70 20:26:34.200,996.384201
2405176 *0001V,01/01/70 20:26:34.300,996.355533
2405285 *0001V,01/01/70 20:26:34.400,996.354688
2405379 *0001V,01/01/70 20:26:34.500,996.339816
2405488 *0001V,01/01/70 20:26:34.600,996.297195
2405581 *0001V,01/01/70 20:26:34.700,996.295772
2405675 *0001V,01/01/70 20:26:34.800,996.198806
2405784 *0001V,01/01/70 20:26:34.900,996.230229
2405878 *0001V,01/01/70 20:26:35.000,996.246630
2405987 *0001V,01/01/70 20:26:35.100,996.272623
2406081 *0001V,01/01/70 20:26:35.200,996.239697
2406174 *0001V,01/01/70 20:26:35.300,996.249812
2406283 *0001V,01/01/70 20:26:35.400,996.240141
2406377 *0001V,01/01/70 20:26:35.500,996.216483
2406486 *0001V,01/01/70 20:26:35.600,996.230814
2406580 *0001V,01/01/70 20:26:35.700,996.230070
2406673 *0001V,01/01/70 20:26:35.800,996.210510
2406783 *0001V,01/01/70 20:26:35.900,996.182843
2406876 *0001V,01/01/70 20:26:36.000,996.161196
2406985 *0001V,01/01/70 20:26:36.100,996.110561
2407079 *0001V,01/01/70 20:26:36.200,996.140958
2407173 *0001V,01/01/70 20:26:36.300,996.139332
2407282 *0001V,01/01/70 20:26:36.400,996.169846
2407375 *0001V,01/01/70 20:26:36.500,996.150923
2407485 *0001V,01/01/70 20:26:36.600,996.156402
2407578 *0001V,01/01/70 20:26:36.700,996.175445
2407687 *0001V,01/01/70 20:26:36.800,996.202879
2407781 *0001V,01/01/70 20:26:36.900,996.203152
2407875 *0001V,01/01/70 20:26:37.000,996.198911
2407984 *0001V,01/01/70 20:26:37.100,996.243267
2408077 *0001V,01/01/70 20:26:37.200,996.278799
2408187 *0001V,01/01/70 20:26:37.300,996.284733
2408280 *0001V,01/01/70 20:26:37.400,996.287476
2408374 *0001V,01/01/70 20:26:37.500,996.266767
2408483 *0001V,01/01/70 20:26:37.600,996.253601
2408577 *0001V,01/01/70 20:26:37.700,996.257270
2408686 *0001V,01/01/70 20:26:37.800,996.290004
2408779 *0001V,01/01/70 20:26:37.900,996.257306
2408873 *0001V,01/01/70 20:26:38.000,996.247943
2408982 *0001V,01/01/70 20:26:38.100,996.284308
2409076 *0001V,01/01/70 20:26:38.200,996.253439
2409185 *0001V,01/01/70 20:26:38.300,996.258965
2409279 *0001V,01/01/70 20:26:38.400,996.284306
2409388 *0001V,01/01/70 20:26:38.500,996.246404
2409481 *0001V,01/01/70 20:26:38.600,996.264414
2409575 *0001V,01/01/70 20:26:38.700,996.309367
2409684 *0001V,01/01/70 20:26:38.800,996.254883
2409778 *0001V,01/01/70 20:26:38.900,996.241650
2409887 *0001V,01/01/70 20:26:39.000,996.262356
2409981 *0001V,01/01/70 20:26:39.100,996.267929
2410074 *0001V,01/01/70 20:26:39.200,996.314456
2410183 *0001V,01/01/70 20:26:39.300,996.327195
2410277 *0001V,01/01/70 20:26:39.400,996.313909
2410386 *0001V,01/01/70 20:26:39.500,996.316640
2410480 *0001V,01/01/70 20:26:39.600,996.291532
2410573 *0001V,01/01/70 20:26:39.700,996.312161
2410683 *0001V,01/01/70 20:26:39.800,996.285551
2410776 *0001V,01/01/70 20:26:39.900,996.276392
2410885 *0001V,01/01/70 20:26:40.000,996.335567
2410979 *0001V,01/01/70 20:26:40.100,996.373766
2411088 *0001V,01/01/70 20:26:40.200,996.364595
2411182 *0001V,01/01/70 20:26:40.300,996.354312
2411275 *0001V,01/01/70 20:26:40.400,996.326058
2411385 *0001V,01/01/70 20:26:40.500,996.310707
2411478 *0001V,01/01/70 20:26:40.600,996.361581
2411587 *0001V,01/01/70 20:26:40.700,996.419765
2411681 *0001V,01/01/70 20:26:40.800,996.412631
2411775 *0001V,01/01/70 20:26:40.900,996.463680
2411884 *0001V,01/01/70 20:26:41.000,996.461559
2411977 *0001V,01/01/70 20:26:41.100,996.551601
2412087 *0001V,01/01/70 20:26:41.200,996.595953
2412180 *0001V,01/01/70 20:26:41.300,996.591736
2412274 *0001V,01/01/70 20:26:41.400,996.594514
2412383 *0001V,01/01/70 20:26:41.500,996.601461
2412477 *0001V,01/01/70 20:26:41.600,996.589161
2412586 *0001V,01/01/70 20:26:41.700,996.567628
2412679 *0001V,01/01/70 20:26:41.800,996.545068
2412773 *0001V,01/01/70 20:26:41.900,996.519844
2412882 *0001V,01/01/70 20:26:42.000,996.479627
2412976 *0001V,01/01/70 20:26:42.100,996.493709
2413085 *0001V,01/01/70 20:26:42.200,996.461130
2413179 *0001V,01/01/70 20:26:42.300,996.428868
2413288 *0001V,01/01/70 20:26:42.400,996.457227
2413381 *0001V,01/01/70 20:26:42.500,996.463889
2413475 *0001V,01/01/70 20:26:42.600,996.448745
2413584 *0001V,01/01/70 20:26:42.700,996.439011
2413678 *0001V,01/01/70 20:26:42.800,996.428670
2413787 *0001V,01/01/70 20:26:42.900,996.441725
2413881 *0001V,01/01/70 20:26:43.000,996.436077
2413974 *0001V,01/01/70 20:26:43.100,996.435136
2414083 *0001V,01/01/70 20:26:43.200,996.414552
2414177 *0001V,01/01/70 20:26:43.300,996.406478
2414286 *0001V,01/01/70 20:26:43.400,996.430153
2414380 *0001V,01/01/70 20:26:43.500,996.438402
2414473 *0001V,01/01/70 20:26:43.600,996.428688
2414583 *0001V,01/01/70 20:26:43.700,996.404526
2414676 *0001V,01/01/70 20:26:43.800,996.397301
2414785 *0001V,01/01/70 20:26:43.900,996.416622
2414879 *0001V,01/01/70 20:26:44.000,996.413878
2414973 *0001V,01/01/70 20:26:44.100,996.418585
2415082 *0001V,01/01/70 20:26:44.200,996.444344
2415175 *0001V,01/01/70 20:26:44.300,996.451480
2415285 *0001V,01/01/70 20:26:44.400,996.442735
2415378 *0001V,01/01/70 20:26:44.500,996.460482
2415487 *0001V,01/01/70 20:26:44.600,996.464308
2415581 *0001V,01/01/70 20:26:44.700,996.482620
2415675 *0001V,01/01/70 20:26:44.800,996.503515
2415784 *0001V,01/01/70 20:26:44.900,996.503389
2415877 *0001V,01/01/70 20:26:45.000,996.489674
2415987 *0001V,01/01/70 20:26:45.100,996.530074
2416080 *0001V,01/01/70 20:26:45.200,996.516626
2416174 *0001V,01/01/70 20:26:45.300,996.528706
2416283 *0001V,01/01/70 20:26:45.400,996.539843
2416377 *0001V,01/01/70 20:26:45.500,996.574547
2416486 *0001V,01/01/70 20:26:45.600,996.543084
2416579 *0001V,01/01/70 20:26:45.700,996.532701
2416673 *0001V,01/01/70 20:26:45.800,996.537749
2416782 *0001V,01/01/70 20:26:45.900,996.543027
2416876 *0001V,01/01/70 20:26:46.000,996.525528
2416985 *0001V,01/01/70 20:26:46.100,996.542317
2417079 *0001V,01/01/70 20:26:46.200,996.522646
2417188 *0001V,01/01/70 20:26:46.300,996.554343
2417281 *0001V,01/01/70 20:26:46.400,996.571842
2417375 *0001V,01/01/70 20:26:46.500,996.576463
2417484 *0001V,01/01/70 20:26:46.600,996.589106
2417578 *0001V,01/01/70 20:26:46.700,996.577549
2417687 *0001V,01/01/70 20:26:46.800,996.580449
2417781 *0001V,01/01/70 20:26:46.900,996.584753
2417874 *0001V,01/01/70 20:26:47.000,996.601103
2417983 *0001V,01/01/70 20:26:47.100,996.582930
2418077 *0001V,01/01/70 20:26:47.200,996.594459
2418186 *0001V,01/01/70 20:26:47.300,996.581862
2418280 *0001V,01/01/70 20:26:47.400,996.595314
2418373 *0001V,01/01/70 20:26:47.500,996.595653
2418483 *0001V,01/01/70 20:26:47.600,996.603826
2418576 *0001V,01/01/70 20:26:47.700,996.616197
2418685 *0001V,01/01/70 20:26:47.800,996.599185
2418779 *0001V,01/01/70 20:26:47.900,996.603034
2418873 *0001V,01/01/70 20:26:48.000,996.609854
2418982 *0001V,01/01/70 20:26:48.100,996.605320
2419075 *0001V,01/01/70 20:26:48.200,996.592829
2419185 *0001V,01/01/70 20:26:48.300,996.579162
2419278 *0001V,01/01/70 20:26:48.400,996.564481
2419387 *0001V,01/01/70 20:26:48.500,996.555056
2419481 *0001V,01/01/70 20:26:48.600,996.522205
2419575 *0001V,01/01/70 20:26:48.700,996.515963
2419684 *0001V,01/01/70 20:26:48.800,996.501341
2419777 *0001V,01/01/70 20:26:48.900,996.502810
2419887 *0001V,01/01/70 20:26:49.000,996.478782
2419980 *0001V,01/01/70 20:26:49.100,996.471693
2420074 *0001V,01/01/70 20:26:49.200,996.447978
2420183 *0001V,01/01/70 20:26:49.300,996.426419
2420277 *0001V,01/01/70 20:26:49.400,996.436025
2420386 *0001V,01/01/70 20:26:49.500,996.398012
2420479 *0001V,01/01/70 20:26:49.600,996.409746
2420573 *0001V,01/01/70 20:26:49.700,996.365273
2420682 *0001V,01/01/70 20:26:49.800,996.345905
2420776 *0001V,01/01/70 20:26:49.900,996.333894
2420885 *0001V,01/01/70 20:26:50.000,996.349926
2420979 *0001V,01/01/70 20:26:50.100,996.343472
2421088 *0001V,01/01/70 20:26:50.200,996.334333
2421181 *0001V,01/01/70 20:26:50.300,996.345155
2421275 *0001V,01/01/70 20:26:50.400,996.368070
2421384 *0001V,01/01/70 20:26:50.500,996.359784
2421478 *0001V,01/01/70 20:26:50.600,996.355228
2421587 *0001V,01/01/70 20:26:50.700,996.374803
2421681 *0001V,01/01/70 20:26:50.800,996.417113
2421774 *0001V,01/01/70 20:26:50.900,996.424294
2421883 *0001V,01/01/70 20:26:51.000,996.414449
2421977 *0001V,01/01/70 20:26:51.100,996.413859
2422086 *0001V,01/01/70 20:26:51.200,996.428074
2422180 *0001V,01/01/70 20:26:51.300,996.426583
2422273 *0001V,01/01/70 20:26:51.400,996.448391
2422383 *0001V,01/01/70 20:26:51.500,996.449402
2422476 *0001V,01/01/70 20:26:51.600,996.466757
2422585 *0001V,01/01/70 20:26:51.700,996.480654
2422679 *0001V,01/01/70 20:26:51.800,996.474527
2422788 *0001V,01/01/70 20:26:51.900,996.482201
2422882 *0001V,01/01/70 20:26:52.000,996.478508
2422975 *0001V,01/01/70 20:26:52.100,996.490905
2423085 *0001V,01/01/70 20:26:52.200,996.484561
2423178 *0001V,01/01/70 20:26:52.300,996.493161
2423287 *0001V,01/01/70 20:26:52.400,996.488506
2423381 *0001V,01/01/70 20:26:52.500,996.477459
2423475 *0001V,01/01/70 20:26:52.600,996.471488
2423584 *0001V,01/01/70 20:26:52.700,996.468613
2423677 *0001V,01/01/70 20:26:52.800,996.462515
2423787 *0001V,01/01/70 20:26:52.900,996.467919
2423880 *0001V,01/01/70 20:26:53.000,996.454979
2423974 *0001V,01/01/70 20:26:53.100,996.453779
2424083 *0001V,01/01/70 20:26:53.200,996.466299
2424177 *0001V,01/01/70 20:26:53.300,996.464477
2424286 *0001V,01/01/70 20:26:53.400,996.439325
2424379 *0001V,01/01/70 20:26:53.500,996.439848
2424473 *0001V,01/01/70 20:26:53.600,996.432703
2424582 *0001V,01/01/70 20:26:53.700,996.430116
2424676 *0001V,01/01/70 20:26:53.800,996.448149
2424785 *0001V,01/01/70 20:26:53.900,996.434596
2424879 *0001V,01/01/70 20:26:54.000,996.405082
2424988 *0001V,01/01/70 20:26:54.100,996.419830
2425081 *0001V,01/01/70 20:26:54.200,996.430016
2425175 *0001V,01/01/70 20:26:54.300,996.405813
2425284 *0001V,01/01/70 20:26:54.400,996.393676
2425378 *0001V,01/01/70 20:26:54.500,996.389505
2425487 *0001V,01/01/70 20:26:54.600,996.404213
2425581 *0001V,01/01/70 20:26:54.700,996.360823
2425674 *0001V,01/01/70 20:26:54.800,996.366938
2425783 *0001V,01/01/70 20:26:54.900,996.373749
2425877 *0001V,01/01/70 20:26:55.000,996.349515
2425986 *0001V,01/01/70 20:26:55.100,996.368409
2426080 *0001V,01/01/70 20:26:55.200,996.400142
2426173 *0001V,01/01/70 20:26:55.300,996.402991
2426283 *0001V,01/01/70 20:26:55.400,996.432514
2426376 *0001V,01/01/70 20:26:55.500,996.459124
2426485 *0001V,01/01/70 20:26:55.600,996.441581
2426579 *0001V,01/01/70 20:26:55.700,996.427100
2426673 *0001V,01/01/70 20:26:55.800,996.448633
2426782 *0001V,01/01/70 20:26:55.900,996.434711
2426875 *0001V,01/01/70 20:26:56.000,996.413793
2426985 *0001V,01/01/70 20:26:56.100,996.428269
2427078 *0001V,01/01/70 20:26:56.200,996.432819
2427187 *0001V,01/01/70 20:26:56.300,996.495416
2427281 *0001V,01/01/70 20:26:56.400,996.502703
2427375 *0001V,01/01/70 20:26:56.500,996.511507
2427484 *0001V,01/01/70 20:26:56.600,996.511109
2427577 *0001V,01/01/70 20:26:56.700,996.514940
2427687 *0001V,01/01/70 20:26:56.800,996.521367
2427780 *0001V,01/01/70 20:26:56.900,996.527985
2427874 *0001V,01/01/70 20:26:57.000,996.538753
2427983 *0001V,01/01/70 20:26:57.100,996.531306
2428077 *0001V,01/01/70 20:26:57.200,996.513012
2428186 *0001V,01/01/70 20:26:57.300,996.501918
2428279 *0001V,01/01/70 20:26:57.400,996.496696
2428373 *0001V,01/01/70 20:26:57.500,996.493259
2428482 *0001V,01/01/70 20:26:57.600,996.475006
2428576 *0001V,01/01/70 20:26:57.700,996.465578
2428685 *0001V,01/01/70 20:26:57.800,996.461258
2428779 *0001V,01/01/70 20:26:57.900,996.446573
2428888 *0001V,01/01/70 20:26:58.000,996.457440
2428981 *0001V,01/01/70 20:26:58.100,996.446867
2429075 *0001V,01/01/70 20:26:58.200,996.459721
2429184 *0001V,01/01/70 20:26:58.300,996.472935
2429278 *0001V,01/01/70 20:26:58.400,996.467528
2429387 *0001V,01/01/70 20:26:58.500,996.442837
2429481 *0001V,01/01/70 20:26:58.600,996.484256
2429574 *0001V,01/01/70 20:26:58.700,996.490396
2429683 *0001V,01/01/70 20:26:58.800,996.488157
2429777 *0001V,01/01/70 20:26:58.900,996.500454
2429886 *0001V,01/01/70 20:26:59.000,996.486342
2429980 *0001V,01/01/70 20:26:59.100,996.478596
2430073 *0001V,01/01/70 20:26:59.200,996.520126
2430183 *0001V,01/01/70 20:26:59.300,996.504589
2430276 *0001V,01/01/70 20:26:59.400,996.511008
2430385 *0001V,01/01/70 20:26:59.500,996.512692
2430479 *0001V,01/01/70 20:26:59.600,996.512086
2430573 *0001V,01/01/70 20:26:59.700,996.491602
2430682 *0001V,01/01/70 20:26:59.800,996.536901
2430775 *0001V,01/01/70 20:26:59.900,996.534680
2430885 *0001V,01/01/70 20:27:00.000,996.542747
2430978 *0001V,01/01/70 20:27:00.100,996.522137
2431087 *0001V,01/01/70 20:27:00.200,996.501808
2431181 *0001V,01/01/70 20:27:00.300,996.519485
2431275 *0001V,01/01/70 20:27:00.400,996.540314
2431384 *0001V,01/01/70 20:27:00.500,996.524912
2431477 *0001V,01/01/70 20:27:00.600,996.527496
2431587 *0001V,01/01/70 20:27:00.700,996.521437
2431680 *0001V,01/01/70 20:27:00.800,996.519363
2431774 *0001V,01/01/70 20:27:00.900,996.519834
2431883 *0001V,01/01/70 20:27:01.000,996.518927
2431977 *0001V,01/01/70 20:27:01.100,996.514462
2432086 *0001V,01/01/70 20:27:01.200,996.508060
2432179 *0001V,01/01/70 20:27:01.300,996.528594
2432273 *0001V,01/01/70 20:27:01.400,996.524720
2432382 *0001V,01/01/70 20:27:01.500,996.509966
2432476 *0001V,01/01/70 20:27:01.600,996.512586
2432585 *0001V,01/01/70 20:27:01.700,996.504311
2432679 *0001V,01/01/70 20:27:01.800,996.500039
2432788 *0001V,01/01/70 20:27:01.900,996.502025
2432881 *0001V,01/01/70 20:27:02.000,996.501508
2432975 *0001V,01/01/70 20:27:02.100,996.494596
2433084 *0001V,01/01/70 20:27:02.200,996.493418
2433178 *0001V,01/01/70 20:27:02.300,996.495578
2433287 *0001V,01/01/70 20:27:02.400,996.489543
2433381 *0001V,01/01/70 20:27:02.500,996.492819
2433474 *0001V,01/01/70 20:27:02.600,996.504828
2433583 *0001V,01/01/70 20:27:02.700,996.457314
2433677 *0001V,01/01/70 20:27:02.800,996.480104
2433786 *0001V,01/01/70 20:27:02.900,996.459787
2433880 *0001V,01/01/70 20:27:03.000,996.441007
2433973 *0001V,01/01/70 20:27:03.100,996.440571
2434083 *0001V,01/01/70 20:27:03.200,996.437281
2434176 *0001V,01/01/70 20:27:03.300,996.438533
2434285 *0001V,01/01/70 20:27:03.400,996.427227
2434379 *0001V,01/01/70 20:27:03.500,996.424624
2434473 *0001V,01/01/70 20:27:03.600,996.451358
2434582 *0001V,01/01/70 20:27:03.700,996.461710
2434675 *0001V,01/01/70 20:27:03.800,996.470827
2434785 *0001V,01/01/70 20:27:03.900,996.407374
2434878 *0001V,01/01/70 20:27:04.000,996.421840
2434987 *0001V,01/01/70 20:27:04.100,996.454513
2435081 *0001V,01/01/70 20:27:04.200,996.465608
2435175 *0001V,01/01/70 20:27:04.300,996.466011
2435284 *0001V,01/01/70 20:27:04.400,996.476864
2435377 *0001V,01/01/70 20:27:04.500,996.477060
2435487 *0001V,01/01/70 20:27:04.600,996.477354
2435580 *0001V,01/01/70 20:27:04.700,996.471011
2435674 *0001V,01/01/70 20:27:04.800,996.474252
2435783 *0001V,01/01/70 20:27:04.900,996.469887
2435877 *0001V,01/01/70 20:27:05.000,996.461806
2435986 *0001V,01/01/70 20:27:05.100,996.462250
2436079 *0001V,01/01/70 20:27:05.200,996.448022
2436173 *0001V,01/01/70 20:27:05.300,996.428589
2436282 *0001V,01/01/70 20:27:05.400,996.379465
2436376 *0001V,01/01/70 20:27:05.500,996.350577
2436485 *0001V,01/01/70 20:27:05.600,996.322293
2436579 *0001V,01/01/70 20:27:05.700,996.332514
2436688 *0001V,01/01/70 20:27:05.800,996.331633
2436781 *0001V,01/01/70 20:27:05.900,996.296355
2436875 *0001V,01/01/70 20:27:06.000,996.318411
2436984 *0001V,01/01/70 20:27:06.100,996.285467
2437078 *0001V,01/01/70 20:27:06.200,996.256321
2437187 *0001V,01/01/70 20:27:06.300,996.287885
2437281 *0001V,01/01/70 20:27:06.400,996.285032
2437374 *0001V,01/01/70 20:27:06.500,996.278509
2437483 *0001V,01/01/70 20:27:06.600,996.300544
2437577 *0001V,01/01/70 20:27:06.700,996.287917
2437686 *0001V,01/01/70 20:27:06.800,996.287886
2437780 *0001V,01/01/70 20:27:06.900,996.313777
2437873 *0001V,01/01/70 20:27:07.000,996.313747
2437983 *0001V,01/01/70 20:27:07.100,996.322029
2438076 *0001V,01/01/70 20:27:07.200,996.331973
2438185 *0001V,01/01/70 20:27:07.300,996.330563
2438279 *0001V,01/01/70 20:27:07.400,996.329348
2438373 *0001V,01/01/70 20:27:07.500,996.317397
2438482 *0001V,01/01/70 20:27:07.600,996.332410
2438575 *0001V,01/01/70 20:27:07.700,996.330158
2438685 *0001V,01/01/70 20:27:07.800,996.295946
2438778 *0001V,01/01/70 20:27:07.900,996.293141
2438887 *0001V,01/01/70 20:27:08.000,996.306328
2438981 *0001V,01/01/70 20:27:08.100,996.286077
2439075 *0001V,01/01/70 20:27:08.200,996.312958
2439184 *0001V,01/01/70 20:27:08.300,996.337802
2439277 *0001V,01/01/70 20:27:08.400,996.379735
2439387 *0001V,01/01/70 20:27:08.500,996.366557
2439480 *0001V,01/01/70 20:27:08.600,996.326055
2439574 *0001V,01/01/70 20:27:08.700,996.355381
2439683 *0001V,01/01/70 20:27:08.800,996.379292
2439777 *0001V,01/01/70 20:27:08.900,996.386461
2439886 *0001V,01/01/70 20:27:09.000,996.408616
2439979 *0001V,01/01/70 20:27:09.100,996.435924
2440073 *0001V,01/01/70 20:27:09.200,996.442449
2440182 *0001V,01/01/70 20:27:09.300,996.431540
2440276 *0001V,01/01/70 20:27:09.400,996.439375
2440385 *0001V,01/01/70 20:27:09.500,996.425285
2440479 *0001V,01/01/70 20:27:09.600,996.411523
2440588 *0001V,01/01/70 20:27:09.700,996.410702
2440681 *0001V,01/01/70 20:27:09.800,996.411653
2440775 *0001V,01/01/70 20:27:09.900,996.413510
2440884 *0001V,01/01/70 20:27:10.000,996.404927
2440978 *0001V,01/01/70 20:27:10.100,996.432018
2441087 *0001V,01/01/70 20:27:10.200,996.437661
2441181 *0001V,01/01/70 20:27:10.300,996.429927
2441274 *0001V,01/01/70 20:27:10.400,996.421256
2441383 *0001V,01/01/70 20:27:10.500,996.428148
2441477 *0001V,01/01/70 20:27:10.600,996.399341
2441586 *0001V,01/01/70 20:27:10.700,996.436391
2441680 *0001V,01/01/70 20:27:10.800,996.433383
2441773 *0001V,01/01/70 20:27:10.900,996.398395
2441883 *0001V,01/01/70 20:27:11.000,996.416640
2441976 *0001V,01/01/70 20:27:11.100,996.420650
2442085 *0001V,01/01/70 20:27:11.200,996.393166
2442179 *0001V,01/01/70 20:27:11.300,996.426368
2442288 *0001V,01/01/70 20:27:11.400,996.439347
2442382 *0001V,01/01/70 20:27:11.500,996.417170
2442475 *0001V,01/01/70 20:27:11.600,996.402969
2442585 *0001V,01/01/70 20:27:11.700,996.474815
2442678 *0001V,01/01/70 20:27:11.800,996.481276
2442787 *0001V,01/01/70 20:27:11.900,996.497439
2442881 *0001V,01/01/70 20:27:12.000,996.491578
2442975 *0001V,01/01/70 20:27:12.100,996.478150
2443084 *0001V,01/01/70 20:27:12.200,996.473754
2443177 *0001V,01/01/70 20:27:12.300,996.467168
2443287 *0001V,01/01/70 20:27:12.400,996.463966
2443380 *0001V,01/01/70 20:27:12.500,996.472811
2443474 *0001V,01/01/70 20:27:12.600,996.463696
2443583 *0001V,01/01/70 20:27:12.700,996.467299
2443677 *0001V,01/01/70 20:27:12.800,996.456372
2443786 *0001V,01/01/70 20:27:12.900,996.494531
2443879 *0001V,01/01/70 20:27:13.000,996.490136
2443973 *0001V,01/01/70 20:27:13.100,996.478243
2444082 *0001V,01/01/70 20:27:13.200,996.478985
2444176 *0001V,01/01/70 20:27:13.300,996.509823
2444285 *0001V,01/01/70 20:27:13.400,996.520845
2444379 *0001V,01/01/70 20:27:13.500,996.498315
2444488 *0001V,01/01/70 20:27:13.600,996.518491
2444581 *0001V,01/01/70 20:27:13.700,996.504981
2444675 *0001V,01/01/70 20:27:13.800,996.498073
2444784 *0001V,01/01/70 20:27:13.900,996.496960
2444878 *0001V,01/01/70 20:27:14.000,996.504415
2444987 *0001V,01/01/70 20:27:14.100,996.501519
2445081 *0001V,01/01/70 20:27:14.200,996.485356
2445174 *0001V,01/01/70 20:27:14.300,996.510302
2445283 *0001V,01/01/70 20:27:14.400,996.524529
2445377 *0001V,01/01/70 20:27:14.500,996.520302
2445486 *0001V,01/01/70 20:27:14.600,996.496049
2445580 *0001V,01/01/70 20:27:14.700,996.494123
2445673 *0001V,01/01/70 20:27:14.800,996.533109
2445783 *0001V,01/01/70 20:27:14.900,996.555942
2445876 *0001V,01/01/70 20:27:15.000,996.539334
2445985 *0001V,01/01/70 20:27:15.100,996.509610
2446079 *0001V,01/01/70 20:27:15.200,996.520520
2446173 *0001V,01/01/70 20:27:15.300,996.497936
2446282 *0001V,01/01/70 20:27:15.400,996.526596
2446375 *0001V,01/01/70 20:27:15.500,996.524618
2446485 *0001V,01/01/70 20:27:15.600,996.526626
2446578 *0001V,01/01/70 20:27:15.700,996.522209
2446687 *0001V,01/01/70 20:27:15.800,996.501559
2446781 *0001V,01/01/70 20:27:15.900,996.476762
2446875 *0001V,01/01/70 20:27:16.000,996.459516
2446984 *0001V,01/01/70 20:27:16.100,996.437697
2447077 *0001V,01/01/70 20:27:16.200,996.490690
2447187 *0001V,01/01/70 20:27:16.300,996.516730
2447280 *0001V,01/01/70 20:27:16.400,996.461455
2447374 *0001V,01/01/70 20:27:16.500,996.494102
2447483 *0001V,01/01/70 20:27:16.600,996.490816
2447577 *0001V,01/01/70 20:27:16.700,996.462275
2447686 *0001V,01/01/70 20:27:16.800,996.438659
2447779 *0001V,01/01/70 20:27:16.900,996.453353
2447873 *0001V,01/01/70 20:27:17.000,996.429819
2447982 *0001V,01/01/70 20:27:17.100,996.400890
2448076 *0001V,01/01/70 20:27:17.200,996.419701
2448185 *0001V,01/01/70 20:27:17.300,996.457559
2448279 *0001V,01/01/70 20:27:17.400,996.462073
2448372 *0001V,01/01/70 20:27:17.500,996.466604
2448481 *0001V,01/01/70 20:27:17.600,996.446933
2448575 *0001V,01/01/70 20:27:17.700,996.430390
2448684 *0001V,01/01/70 20:27:17.800,996.407283
2448778 *0001V,01/01/70 20:27:17.900,996.380944
2448887 *0001V,01/01/70 20:27:18.000,996.321220
2448981 *0001V,01/01/70 20:27:18.100,996.314037
2449074 *0001V,01/01/70 20:27:18.200,996.343153
2449183 *0001V,01/01/70 20:27:18.300,996.331064
2449277 *0001V,01/01/70 20:27:18.400,996.289737
2449386 *0001V,01/01/70 20:27:18.500,996.280816
2449480 *0001V,01/01/70 20:27:18.600,996.266761
2449573 *0001V,01/01/70 20:27:18.700,996.251776
2449683 *0001V,01/01/70 20:27:18.800,996.292333
2449776 *0001V,01/01/70 20:27:18.900,996.280933
2449885 *0001V,01/01/70 20:27:19.000,996.205836
2449979 *0001V,01/01/70 20:27:19.100,996.197495
2450073 *0001V,01/01/70 20:27:19.200,996.198215
2450182 *0001V,01/01/70 20:27:19.300,996.212442
2450275 *0001V,01/01/70 20:27:19.400,996.213215
2450385 *0001V,01/01/70 20:27:19.500,996.198901
2450478 *0001V,01/01/70 20:27:19.600,996.210036
2450587 *0001V,01/01/70 20:27:19.700,996.210429
2450681 *0001V,01/01/70 20:27:19.800,996.236937
2450775 *0001V,01/01/70 20:27:19.900,996.283341
2450884 *0001V,01/01/70 20:27:20.000,996.317584
2450977 *0001V,01/01/70 20:27:20.100,996.326142
2451087 *0001V,01/01/70 20:27:20.200,996.346933
2451180 *0001V,01/01/70 20:27:20.300,996.368647
2451274 *0001V,01/01/70 20:27:20.400,996.355577
2451383 *0001V,01/01/70 20:27:20.500,996.346962
2451477 *0001V,01/01/70 20:27:20.600,996.366231
2451586 *0001V,01/01/70 20:27:20.700,996.332624
2451679 *0001V,01/01/70 20:27:20.800,996.326274
2451773 *0001V,01/01/70 20:27:20.900,996.305325
2451882 *0001V,01/01/70 20:27:21.000,996.299860
2451976 *0001V,01/01/70 20:27:21.100,996.297969
2452085 *0001V,01/01/70 20:27:21.200,996.273621
2452179 *0001V,01/01/70 20:27:21.300,996.240291
2452288 *0001V,01/01/70 20:27:21.400,996.275090
2452381 *0001V,01/01/70 20:27:21.500,996.262067
2452475 *0001V,01/01/70 20:27:21.600,996.239584
2452584 *0001V,01/01/70 20:27:21.700,996.234375
2452678 *0001V,01/01/70 20:27:21.800,996.203095
2452787 *0001V,01/01/70 20:27:21.900,996.206681
2452881 *0001V,01/01/70 20:27:22.000,996.200616
2452974 *0001V,01/01/70 20:27:22.100,996.173644
2453083 *0001V,01/01/70 20:27:22.200,996.150939
2453177 *0001V,01/01/70 20:27:22.300,996.138297
2453286 *0001V,01/01/70 20:27:22.400,996.138967
2453380 *0001V,01/01/70 20:27:22.500,996.123545
2453473 *0001V,01/01/70 20:27:22.600,996.141043
2453583 *0001V,01/01/70 20:27:22.700,996.161928
2453676 *0001V,01/01/70 20:27:22.800,996.140829
2453785 *0001V,01/01/70 20:27:22.900,996.106567
2453879 *0001V,01/01/70 20:27:23.000,996.148667
2453973 *0001V,01/01/70 20:27:23.100,996.211094
2454082 *0001V,01/01/70 20:27:23.200,996.201559
2454175 *0001V,01/01/70 20:27:23.300,996.284727
2454285 *0001V,01/01/70 20:27:23.400,996.295388
2454378 *0001V,01/01/70 20:27:23.500,996.290736
2454487 *0001V,01/01/70 20:27:23.600,996.285536
2454581 *0001V,01/01/70 20:27:23.700,996.264741
2454675 *0001V,01/01/70 20:27:23.800,996.254316
2454784 *0001V,01/01/70 20:27:23.900,996.269397
2454877 *0001V,01/01/70 20:27:24.000,996.283877
2454987 *0001V,01/01/70 20:27:24.100,996.307406
2455080 *0001V,01/01/70 20:27:24.200,996.297995
2455174 *0001V,01/01/70 20:27:24.300,996.289033
2455283 *0001V,01/01/70 20:27:24.400,996.293307
2455377 *0001V,01/01/70 20:27:24.500,996.298083
2455486 *0001V,01/01/70 20:27:24.600,996.322637
2455579 *0001V,01/01/70 20:27:24.700,996.336274
2455673 *0001V,01/01/70 20:27:24.800,996.353314
2455782 *0001V,01/01/70 20:27:24.900,996.364906
2455876 *0001V,01/01/70 20:27:25.000,996.367012
2455985 *0001V,01/01/70 20:27:25.100,996.346093
2456079 *0001V,01/01/70 20:27:25.200,996.325630
2456188 *0001V,01/01/70 20:27:25.300,996.338011
2456281 *0001V,01/01/70 20:27:25.400,996.329473
2456375 *0001V,01/01/70 20:27:25.500,996.343424
2456484 *0001V,01/01/70 20:27:25.600,996.367815
2456578 *0001V,01/01/70 20:27:25.700,996.393842
2456687 *0001V,01/01/70 20:27:25.800,996.400001
2456781 *0001V,01/01/70 20:27:25.900,996.403191
2456874 *0001V,01/01/70 20:27:26.000,996.404258
2456983 *0001V,01/01/70 20:27:26.100,996.397605
2457077 *0001V,01/01/70 20:27:26.200,996.377580
2457186 *0001V,01/01/70 20:27:26.300,996.393632
2457280 *0001V,01/01/70 20:27:26.400,996.381427
2457373 *0001V,01/01/70 20:27:26.500,996.367924
2457483 *0001V,01/01/70 20:27:26.600,996.354437
2457576 *0001V,01/01/70 20:27:26.700,996.376503
2457685 *0001V,01/01/70 20:27:26.800,996.398046
2457779 *0001V,01/01/70 20:27:26.900,996.391423
2457873 *0001V,01/01/70 20:27:27.000,996.406567
2457982 *0001V,01/01/70 20:27:27.100,996.408789
2458075 *0001V,01/01/70 20:27:27.200,996.393223
2458185 *0001V,01/01/70 20:27:27.300,996.378683
2458278 *0001V,01/01/70 20:27:27.400,996.380571
2458387 *0001V,01/01/70 20:27:27.500,996.391707
2458481 *0001V,01/01/70 20:27:27.600,996.434931
2458575 *0001V,01/01/70 20:27:27.700,996.499298
2458684 *0001V,01/01/70 20:27:27.800,996.516188
2458777 *0001V,01/01/70 20:27:27.900,996.527637
2458887 *0001V,01/01/70 20:27:28.000,996.530842
2458980 *0001V,01/01/70 20:27:28.100,996.527319
2459074 *0001V,01/01/70 20:27:28.200,996.506700
2459183 *0001V,01/01/70 20:27:28.300,996.508050
2459277 *0001V,01/01/70 20:27:28.400,996.516668
2459386 *0001V,01/01/70 20:27:28.500,996.533037
2459479 *0001V,01/01/70 20:27:28.600,996.562622
2459573 *0001V,01/01/70 20:27:28.700,996.579381
2459682 *0001V,01/01/70 20:27:28.800,996.562960
2459776 *0001V,01/01/70 20:27:28.900,996.563266
2459885 *0001V,01/01/70 20:27:29.000,996.624166
2459979 *0001V,01/01/70 20:27:29.100,996.644874
2500072 *0001V,01/01/70 20:27:29.200,996.626029
2500181 *0001V,01/01/70 20:27:29.300,996.576053
2500275 *0001V,01/01/70 20:27:29.400,996.567546
2500384 *0001V,01/01/70 20:27:29.500,996.625922
2500478 *0001V,01/01/70 20:27:29.600,996.672008
2500587 *0001V,01/01/70 20:27:29.700,996.694584
2500681 *0001V,01/01/70 20:27:29.800,996.684008
2500774 *0001V,01/01/70 20:27:29.900,996.696590
2500883 *0001V,01/01/70 20:27:30.000,996.688022
2500977 *0001V,01/01/70 20:27:30.100,996.674483
2501086 *0001V,01/01/70 20:27:30.200,996.683113
2501180 *0001V,01/01/70 20:27:30.300,996.660443
2501273 *0001V,01/01/70 20:27:30.400,996.628855
2501383 *0001V,01/01/70 20:27:30.500,996.616866
2501476 *0001V,01/01/70 20:27:30.600,996.583878
2501585 *0001V,01/01/70 20:27:30.700,996.571304
2501679 *0001V,01/01/70 20:27:30.800,996.583041
2501773 *0001V,01/01/70 20:27:30.900,996.577702
2501882 *0001V,01/01/70 20:27:31.000,996.573515
2501975 *0001V,01/01/70 20:27:31.100,996.559081
2502085 *0001V,01/01/70 20:27:31.200,996.565825
2502178 *0001V,01/01/70 20:27:31.300,996.561519
2502287 *0001V,01/01/70 20:27:31.400,996.537722
2502381 *0001V,01/01/70 20:27:31.500,996.512127
2502475 *0001V,01/01/70 20:27:31.600,996.513780
2502584 *0001V,01/01/70 20:27:31.700,996.500270
2502677 *0001V,01/01/70 20:27:31.800,996.494759
2502787 *0001V,01/01/70 20:27:31.900,996.470770
2502880 *0001V,01/01/70 20:27:32.000,996.473528
2502974 *0001V,01/01/70 20:27:32.100,996.466043
2503083 *0001V,01/01/70 20:27:32.200,996.462892
2503177 *0001V,01/01/70 20:27:32.300,996.453152
2503286 *0001V,01/01/70 20:27:32.400,996.460818
2503379 *0001V,01/01/70 20:27:32.500,996.472784
2503473 *0001V,01/01/70 20:27:32.600,996.462291
2503582 *0001V,01/01/70 20:27:32.700,996.461499
2503676 *0001V,01/01/70 20:27:32.800,996.470219
2503785 *0001V,01/01/70 20:27:32.900,996.468254
2503879 *0001V,01/01/70 20:27:33.000,996.448376
2503988 *0001V,01/01/70 20:27:33.100,996.407810
2504081 *0001V,01/01/70 20:27:33.200,996.432641
2504175 *0001V,01/01/70 20:27:33.300,996.397629
2504284 *0001V,01/01/70 20:27:33.400,996.381882
2504378 *0001V,01/01/70 20:27:33.500,996.370950
2504487 *0001V,01/01/70 20:27:33.600,996.316383
2504581 *0001V,01/01/70 20:27:33.700,996.367670
2504674 *0001V,01/01/70 20:27:33.800,996.361842
2504783 *0001V,01/01/70 20:27:33.900,996.352113
2504877 *0001V,01/01/70 20:27:34.000,996.363380
2504986 *0001V,01/01/70 20:27:34.100,996.362210
2505080 *0001V,01/01/70 20:27:34.200,996.343142
2505173 *0001V,01/01/70 20:27:34.300,996.311524
2505283 *0001V,01/01/70 20:27:34.400,996.325631
2505376 *0001V,01/01/70 20:27:34.500,996.336867
2505485 *0001V,01/01/70 20:27:34.600,996.334399
2505579 *0001V,01/01/70 20:27:34.700,996.330904
2505673 *0001V,01/01/70 20:27:34.800,996.311268
2505782 *0001V,01/01/70 20:27:34.900,996.290833
2505875 *0001V,01/01/70 20:27:35.000,996.269840
2505985 *0001V,01/01/70 20:27:35.100,996.278886
2506078 *0001V,01/01/70 20:27:35.200,996.249001
2506187 *0001V,01/01/70 20:27:35.300,996.169135
2506281 *0001V,01/01/70 20:27:35.400,996.198065
2506375 *0001V,01/01/70 20:27:35.500,996.195486
2506484 *0001V,01/01/70 20:27:35.600,996.175243
2506577 *0001V,01/01/70 20:27:35.700,996.150694
2506687 *0001V,01/01/70 20:27:35.800,996.148798
2506780 *0001V,01/01/70 20:27:35.900,996.141498
2506874 *0001V,01/01/70 20:27:36.000,996.124380
2506983 *0001V,01/01/70 20:27:36.100,996.159213
2507077 *0001V,01/01/70 20:27:36.200,996.120607
2507186 *0001V,01/01/70 20:27:36.300,996.240842
2507279 *0001V,01/01/70 20:27:36.400,996.276411
2507373 *0001V,01/01/70 20:27:36.500,996.317377
2507482 *0001V,01/01/70 20:27:36.600,996.356653
2507576 *0001V,01/01/70 20:27:36.700,996.383589
2507685 *0001V,01/01/70 20:27:36.800,996.403100
2507779 *0001V,01/01/70 20:27:36.900,996.412020
2507888 *0001V,01/01/70 20:27:37.000,996.425517
2507981 *0001V,01/01/70 20:27:37.100,996.419994
2508075 *0001V,01/01/70 20:27:37.200,996.417346
2508184 *0001V,01/01/70 20:27:37.300,996.411776
2508278 *0001V,01/01/70 20:27:37.400,996.382313
2508387 *0001V,01/01/70 20:27:37.500,996.381421
2508481 *0001V,01/01/70 20:27:37.600,996.353054
2508574 *0001V,01/01/70 20:27:37.700,996.389053
2508683 *0001V,01/01/70 20:27:37.800,996.426638
2508777 *0001V,01/01/70 20:27:37.900,996.437911
2508886 *0001V,01/01/70 20:27:38.000,996.444079
2508980 *0001V,01/01/70 20:27:38.100,996.476333
2509073 *0001V,01/01/70 20:27:38.200,996.489459
2509183 *0001V,01/01/70 20:27:38.300,996.499167
2509276 *0001V,01/01/70 20:27:38.400,996.514105
2509385 *0001V,01/01/70 20:27:38.500,996.553333
2509479 *0001V,01/01/70 20:27:38.600,996.550686
2509573 *0001V,01/01/70 20:27:38.700,996.492744
2509682 *0001V,01/01/70 20:27:38.800,996.533735
2509775 *0001V,01/01/70 20:27:38.900,996.555121
2509885 *0001V,01/01/70 20:27:39.000,996.579597
2509978 *0001V,01/01/70 20:27:39.100,996.563543
2510087 *0001V,01/01/70 20:27:39.200,996.565973
2510181 *0001V,01/01/70 20:27:39.300,996.582893
2510275 *0001V,01/01/70 20:27:39.400,996.560317
2510384 *0001V,01/01/70 20:27:39.500,996.584427
2510477 *0001V,01/01/70 20:27:39.600,996.557304
2510587 *0001V,01/01/70 20:27:39.700,996.554576
2510680 *0001V,01/01/70 20:27:39.800,996.559856
2510774 *0001V,01/01/70 20:27:39.900,996.547557
2510883 *0001V,01/01/70 20:27:40.000,996.561991
2510977 *0001V,01/01/70 20:27:40.100,996.581051
2511086 *0001V,01/01/70 20:27:40.200,996.590472
2511179 *0001V,01/01/70 20:27:40.300,996.586378
2511273 *0001V,01/01/70 20:27:40.400,996.555919
2511382 *0001V,01/01/70 20:27:40.500,996.547332
2511476 *0001V,01/01/70 20:27:40.600,996.555940
2511585 *0001V,01/01/70 20:27:40.700,996.567246
2511679 *0001V,01/01/70 20:27:40.800,996.551253
2511788 *0001V,01/01/70 20:27:40.900,996.544188
2511881 *0001V,01/01/70 20:27:41.000,996.552559
2511975 *0001V,01/01/70 20:27:41.100,996.537605
2512084 *0001V,01/01/70 20:27:41.200,996.540159
2512178 *0001V,01/01/70 20:27:41.300,996.533552
2512287 *0001V,01/01/70 20:27:41.400,996.514454
2512381 *0001V,01/01/70 20:27:41.500,996.492941
2512474 *0001V,01/01/70 20:27:41.600,996.484241
2512583 *0001V,01/01/70 20:27:41.700,996.486235
2512677 *0001V,01/01/70 20:27:41.800,996.486838
2512786 *0001V,01/01/70 20:27:41.900,996.475622
2512880 *0001V,01/01/70 20:27:42.000,996.450557
2512973 *0001V,01/01/70 20:27:42.100,996.459614
2513083 *0001V,01/01/70 20:27:42.200,996.436217
2513176 *0001V,01/01/70 20:27:42.300,996.422581
2513285 *0001V,01/01/70 20:27:42.400,996.488659
2513379 *0001V,01/01/70 20:27:42.500,996.491773
2513473 *0001V,01/01/70 20:27:42.600,996.474128
2513582 *0001V,01/01/70 20:27:42.700,996.478473
2513675 *0001V,01/01/70 20:27:42.800,996.489261
2513785 *0001V,01/01/70 20:27:42.900,996.487865
2513878 *0001V,01/01/70 20:27:43.000,996.476618
2513987 *0001V,01/01/70 20:27:43.100,996.462644
2514081 *0001V,01/01/70 20:27:43.200,996.448598
2514175 *0001V,01/01/70 20:27:43.300,996.441308
2514284 *0001V,01/01/70 20:27:43.400,996.442875
2514377 *0001V,01/01/70 20:27:43.500,996.466207
2514487 *0001V,01/01/70 20:27:43.600,996.458643
2514580 *0001V,01/01/70 20:27:43.700,996.435830
2514674 *0001V,01/01/70 20:27:43.800,996.450381
2514783 *0001V,01/01/70 20:27:43.900,996.440541
2514877 *0001V,01/01/70 20:27:44.000,996.430503
2514986 *0001V,01/01/70 20:27:44.100,996.423583
2515079 *0001V,01/01/70 20:27:44.200,996.465361
2515173 *0001V,01/01/70 20:27:44.300,996.480072
2515282 *0001V,01/01/70 20:27:44.400,996.490473
2515376 *0001V,01/01/70 20:27:44.500,996.443700
2515485 *0001V,01/01/70 20:27:44.600,996.423009
2515579 *0001V,01/01/70 20:27:44.700,996.483428
2515688 *0001V,01/01/70 20:27:44.800,996.474212
2515781 *0001V,01/01/70 20:27:44.900,996.465557
2515875 *0001V,01/01/70 20:27:45.000,996.492988
2515984 *0001V,01/01/70 20:27:45.100,996.514978
2516078 *0001V,01/01/70 20:27:45.200,996.520565
2516187 *0001V,01/01/70 20:27:45.300,996.516704
2516281 *0001V,01/01/70 20:27:45.400,996.524436
2516374 *0001V,01/01/70 20:27:45.500,996.519374
2516483 *0001V,01/01/70 20:27:45.600,996.521377
2516577 *0001V,01/01/70 20:27:45.700,996.513167
2516686 *0001V,01/01/70 20:27:45.800,996.526722
2516780 *0001V,01/01/70 20:27:45.900,996.532806
2516873 *0001V,01/01/70 20:27:46.000,996.527834
2516983 *0001V,01/01/70 20:27:46.100,996.538812
2517076 *0001V,01/01/70 20:27:46.200,996.512605
2517185 *0001V,01/01/70 20:27:46.300,996.519304
2517279 *0001V,01/01/70 20:27:46.400,996.553279
2517373 *0001V,01/01/70 20:27:46.500,996.535391
2517482 *0001V,01/01/70 20:27:46.600,996.555063
2517575 *0001V,01/01/70 20:27:46.700,996.555158
2517685 *0001V,01/01/70 20:27:46.800,996.551259
2517778 *0001V,01/01/70 20:27:46.900,996.538087
2517887 *0001V,01/01/70 20:27:47.000,996.556717
2517981 *0001V,01/01/70 20:27:47.100,996.506269
2518075 *0001V,01/01/70 20:27:47.200,996.530823
2518184 *0001V,01/01/70 20:27:47.300,996.542489
2518277 *0001V,01/01/70 20:27:47.400,996.537074
2518387 *0001V,01/01/70 20:27:47.500,996.518566
2518480 *0001V,01/01/70 20:27:47.600,996.539457
2518574 *0001V,01/01/70 20:27:47.700,996.539732
2518683 *0001V,01/01/70 20:27:47.800,996.508480
2518777 *0001V,01/01/70 20:27:47.900,996.532859
2518886 *0001V,01/01/70 20:27:48.000,996.531119
2518979 *0001V,01/01/70 20:27:48.100,996.509515
2519073 *0001V,01/01/70 20:27:48.200,996.451885
2519182 *0001V,01/01/70 20:27:48.300,996.436285
2519276 *0001V,01/01/70 20:27:48.400,996.436193
2519385 *0001V,01/01/70 20:27:48.500,996.420074
2519479 *0001V,01/01/70 20:27:48.600,996.425738
2519572 *0001V,01/01/70 20:27:48.700,996.444736
2519681 *0001V,01/01/70 20:27:48.800,996.408921
2519775 *0001V,01/01/70 20:27:48.900,996.430435
2519884 *0001V,01/01/70 20:27:49.000,996.446625
2519978 *0001V,01/01/70 20:27:49.100,996.397620
2520087 *0001V,01/01/70 20:27:49.200,996.416407
2520181 *0001V,01/01/70 20:27:49.300,996.427341
2520274 *0001V,01/01/70 20:27:49.400,996.416434
2520383 *0001V,01/01/70 20:27:49.500,996.358188
2520477 *0001V,01/01/70 20:27:49.600,996.361825
2520586 *0001V,01/01/70 20:27:49.700,996.369037
2520680 *0001V,01/01/70 20:27:49.800,996.396895
2520773 *0001V,01/01/70 20:27:49.900,996.395693
2520883 *0001V,01/01/70 20:27:50.000,996.369612
2520976 *0001V,01/01/70 20:27:50.100,996.371127
2521085 *0001V,01/01/70 20:27:50.200,996.385670
2521179 *0001V,01/01/70 20:27:50.300,996.360197
2521273 *0001V,01/01/70 20:27:50.400,996.339107
2521382 *0001V,01/01/70 20:27:50.500,996.321015
2521475 *0001V,01/01/70 20:27:50.600,996.310975
2521585 *0001V,01/01/70 20:27:50.700,996.331584
2521678 *0001V,01/01/70 20:27:50.800,996.283585
2521787 *0001V,01/01/70 20:27:50.900,996.306529
2521881 *0001V,01/01/70 20:27:51.000,996.331512
2521975 *0001V,01/01/70 20:27:51.100,996.329627
2522084 *0001V,01/01/70 20:27:51.200,996.332035
2522177 *0001V,01/01/70 20:27:51.300,996.331456
2522287 *0001V,01/01/70 20:27:51.400,996.380306
2522380 *0001V,01/01/70 20:27:51.500,996.395331
2522474 *0001V,01/01/70 20:27:51.600,996.374218
2522583 *0001V,01/01/70 20:27:51.700,996.387187
2522677 *0001V,01/01/70 20:27:51.800,996.377294
2522786 *0001V,01/01/70 20:27:51.900,996.358646
2522879 *0001V,01/01/70 20:27:52.000,996.363535
2522973 *0001V,01/01/70 20:27:52.100,996.334414
2523082 *0001V,01/01/70 20:27:52.200,996.300687
2523176 *0001V,01/01/70 20:27:52.300,996.365547
2523285 *0001V,01/01/70 20:27:52.400,996.313765
2523379 *0001V,01/01/70 20:27:52.500,996.354922
2523488 *0001V,01/01/70 20:27:52.600,996.352142
2523581 *0001V,01/01/70 20:27:52.700,996.349844
2523675 *0001V,01/01/70 20:27:52.800,996.359882
2523784 *0001V,01/01/70 20:27:52.900,996.325474
2523878 *0001V,01/01/70 20:27:53.000,996.367944
2523987 *0001V,01/01/70 20:27:53.100,996.365812
2524081 *0001V,01/01/70 20:27:53.200,996.359651
2524174 *0001V,01/01/70 20:27:53.300,996.343908
2524283 *0001V,01/01/70 20:27:53.400,996.344998
2524377 *0001V,01/01/70 20:27:53.500,996.345310
2524486 *0001V,01/01/70 20:27:53.600,996.378947
2524580 *0001V,01/01/70 20:27:53.700,996.373398
2524673 *0001V,01/01/70 20:27:53.800,996.372366
2524783 *0001V,01/01/70 20:27:53.900,996.326904
2524876 *0001V,01/01/70 20:27:54.000,996.326019
2524985 *0001V,01/01/70 20:27:54.100,996.348419
2525079 *0001V,01/01/70 20:27:54.200,996.369043
2525173 *0001V,01/01/70 20:27:54.300,996.408093
2525282 *0001V,01/01/70 20:27:54.400,996.384801
2525375 *0001V,01/01/70 20:27:54.500,996.349151
2525485 *0001V,01/01/70 20:27:54.600,996.320948
2525578 *0001V,01/01/70 20:27:54.700,996.304318
2525687 *0001V,01/01/70 20:27:54.800,996.340980
2525781 *0001V,01/01/70 20:27:54.900,996.323069
2525875 *0001V,01/01/70 20:27:55.000,996.381579
2525984 *0001V,01/01/70 20:27:55.100,996.387189
2526077 *0001V,01/01/70 20:27:55.200,996.415231
2526187 *0001V,01/01/70 20:27:55.300,996.419187
2526280 *0001V,01/01/70 20:27:55.400,996.441908
2526374 *0001V,01/01/70 20:27:55.500,996.438713
2526483 *0001V,01/01/70 20:27:55.600,996.428363
2526577 *0001V,01/01/70 20:27:55.700,996.426683
2526686 *0001V,01/01/70 20:27:55.800,996.376226
2526779 *0001V,01/01/70 20:27:55.900,996.375379
2526873 *0001V,01/01/70 20:27:56.000,996.395398
2526982 *0001V,01/01/70 20:27:56.100,996.430173
2527076 *0001V,01/01/70 20:27:56.200,996.429430
2527185 *0001V,01/01/70 20:27:56.300,996.429618
2527279 *0001V,01/01/70 20:27:56.400,996.404571
2527372 *0001V,01/01/70 20:27:56.500,996.353120
2527481 *0001V,01/01/70 20:27:56.600,996.357360
2527575 *0001V,01/01/70 20:27:56.700,996.376268
2527684 *0001V,01/01/70 20:27:56.800,996.395580
2527778 *0001V,01/01/70 20:27:56.900,996.403785
2527887 *0001V,01/01/70 20:27:57.000,996.402174
2527981 *0001V,01/01/70 20:27:57.100,996.395814
2528074 *0001V,01/01/70 20:27:57.200,996.400277
2528183 *0001V,01/01/70 20:27:57.300,996.424633
2528277 *0001V,01/01/70 20:27:57.400,996.425895
2528386 *0001V,01/01/70 20:27:57.500,996.418589
2528480 *0001V,01/01/70 20:27:57.600,996.425290
2528573 *0001V,01/01/70 20:27:57.700,996.422592
2528683 *0001V,01/01/70 20:27:57.800,996.424689
2528776 *0001V,01/01/70 20:27:57.900,996.425974
2528885 *0001V,01/01/70 20:27:58.000,996.426307
2528979 *0001V,01/01/70 20:27:58.100,996.415636
2529073 *0001V,01/01/70 20:27:58.200,996.430054
2529182 *0001V,01/01/70 20:27:58.300,996.416437
2529275 *0001V,01/01/70 20:27:58.400,996.419126
2529385 *0001V,01/01/70 20:27:58.500,996.417712
2529478 *0001V,01/01/70 20:27:58.600,996.428587
2529587 *0001V,01/01/70 20:27:58.700,996.407390
2529681 *0001V,01/01/70 20:27:58.800,996.415031
2529775 *0001V,01/01/70 20:27:58.900,996.434395
2529884 *0001V,01/01/70 20:27:59.000,996.432708
2529977 *0001V,01/01/70 20:27:59.100,996.411688
2530087 *0001V,01/01/70 20:27:59.200,996.395851
2530180 *0001V,01/01/70 20:27:59.300,996.370414
2530274 *0001V,01/01/70 20:27:59.400,996.389176
2530383 *0001V,01/01/70 20:27:59.500,996.391418
2530477 *0001V,01/01/70 20:27:59.600,996.382364
2530586 *0001V,01/01/70 20:27:59.700,996.402835
2530679 *0001V,01/01/70 20:27:59.800,996.434184
2530773 *0001V,01/01/70 20:27:59.900,996.433735
2530882 *0001V,01/01/70 20:28:00.000,996.432067
2530976 *0001V,01/01/70 20:28:00.100,996.436788
2531085 *0001V,01/01/70 20:28:00.200,996.433371
2531179 *0001V,01/01/70 20:28:00.300,996.436219
2531288 *0001V,01/01/70 20:28:00.400,996.438607
2531381 *0001V,01/01/70 20:28:00.500,996.429341
2531475 *0001V,01/01/70 20:28:00.600,996.436924
2531584 *0001V,01/01/70 20:28:00.700,996.438446
2531678 *0001V,01/01/70 20:28:00.800,996.428135
2531787 *0001V,01/01/70 20:28:00.900,996.417496
2531881 *0001V,01/01/70 20:28:01.000,996.409600
2531974 *0001V,01/01/70 20:28:01.100,996.432032
2532083 *0001V,01/01/70 20:28:01.200,996.430199
2532177 *0001V,01/01/70 20:28:01.300,996.418455
2532286 *0001V,01/01/70 20:28:01.400,996.423963
2532380 *0001V,01/01/70 20:28:01.500,996.410695
2532473 *0001V,01/01/70 20:28:01.600,996.417814
2532583 *0001V,01/01/70 20:28:01.700,996.427323
2532676 *0001V,01/01/70 20:28:01.800,996.445253
2532785 *0001V,01/01/70 20:28:01.900,996.452547
2532879 *0001V,01/01/70 20:28:02.000,996.467104
2532973 *0001V,01/01/70 20:28:02.100,996.457941
2533082 *0001V,01/01/70 20:28:02.200,996.469691
2533175 *0001V,01/01/70 20:28:02.300,996.464582
2533285 *0001V,01/01/70 20:28:02.400,996.455269
2533378 *0001V,01/01/70 20:28:02.500,996.444729
2533487 *0001V,01/01/70 20:28:02.600,996.448749
2533581 *0001V,01/01/70 20:28:02.700,996.439417
2533675 *0001V,01/01/70 20:28:02.800,996.422161
2533784 *0001V,01/01/70 20:28:02.900,996.445452
2533877 *0001V,01/01/70 20:28:03.000,996.444704
2533987 *0001V,01/01/70 20:28:03.100,996.453152
2534080 *0001V,01/01/70 20:28:03.200,996.454602
2534174 *0001V,01/01/70 20:28:03.300,996.448756
2534283 *0001V,01/01/70 20:28:03.400,996.440957
2534377 *0001V,01/01/70 20:28:03.500,996.423735
2534486 *0001V,01/01/70 20:28:03.600,996.357217
2534579 *0001V,01/01/70 20:28:03.700,996.343671
2534673 *0001V,01/01/70 20:28:03.800,996.288295
2534782 *0001V,01/01/70 20:28:03.900,996.291917
2534876 *0001V,01/01/70 20:28:04.000,996.283229
2534985 *0001V,01/01/70 20:28:04.100,996.272552
2535079 *0001V,01/01/70 20:28:04.200,996.311119
2535172 *0001V,01/01/70 20:28:04.300,996.284977
2535281 *0001V,01/01/70 20:28:04.400,996.268466
2535375 *0001V,01/01/70 20:28:04.500,996.279096
2535484 *0001V,01/01/70 20:28:04.600,996.291796
2535578 *0001V,01/01/70 20:28:04.700,996.264682
2535687 *0001V,01/01/70 20:28:04.800,996.270576
2535781 *0001V,01/01/70 20:28:04.900,996.280671
2535874 *0001V,01/01/70 20:28:05.000,996.283984
2535983 *0001V,01/01/70 20:28:05.100,996.293258
2536077 *0001V,01/01/70 20:28:05.200,996.298349
2536186 *0001V,01/01/70 20:28:05.300,996.304906
2536280 *0001V,01/01/70 20:28:05.400,996.318375
2536373 *0001V,01/01/70 20:28:05.500,996.299514
2536483 *0001V,01/01/70 20:28:05.600,996.307703
2536576 *0001V,01/01/70 20:28:05.700,996.315931
2536685 *0001V,01/01/70 20:28:05.800,996.332085
2536779 *0001V,01/01/70 20:28:05.900,996.346178
2536873 *0001V,01/01/70 20:28:06.000,996.366720
2536982 *0001V,01/01/70 20:28:06.100,996.356996
2537075 *0001V,01/01/70 20:28:06.200,996.373884
2537185 *0001V,01/01/70 20:28:06.300,996.370964
2537278 *0001V,01/01/70 20:28:06.400,996.404390
2537372 *0001V,01/01/70 20:28:06.500,996.420816
2537481 *0001V,01/01/70 20:28:06.600,996.383197
2537575 *0001V,01/01/70 20:28:06.700,996.363837
2537684 *0001V,01/01/70 20:28:06.800,996.375938
2537777 *0001V,01/01/70 20:28:06.900,996.394116
2537887 *0001V,01/01/70 20:28:07.000,996.403586
2537980 *0001V,01/01/70 20:28:07.100,996.428332
2538074 *0001V,01/01/70 20:28:07.200,996.390984
2538183 *0001V,01/01/70 20:28:07.300,996.428806
2538277 *0001V,01/01/70 20:28:07.400,996.430233
2538386 *0001V,01/01/70 20:28:07.500,996.420809
2538479 *0001V,01/01/70 20:28:07.600,996.368166
2538573 *0001V,01/01/70 20:28:07.700,996.434670
2538682 *0001V,01/01/70 20:28:07.800,996.444807
2538776 *0001V,01/01/70 20:28:07.900,996.488661
2538885 *0001V,01/01/70 20:28:08.000,996.478431
2538979 *0001V,01/01/70 20:28:08.100,996.497117
2539072 *0001V,01/01/70 20:28:08.200,996.513529
2539181 *0001V,01/01/70 20:28:08.300,996.503178
2539275 *0001V,01/01/70 20:28:08.400,996.555343
2539384 *0001V,01/01/70 20:28:08.500,996.548468
2539478 *0001V,01/01/70 20:28:08.600,996.498013
2539587 *0001V,01/01/70 20:28:08.700,996.503928
2539681 *0001V,01/01/70 20:28:08.800,996.585348
2539774 *0001V,01/01/70 20:28:08.900,996.574870
2539883 *0001V,01/01/70 20:28:09.000,996.557005
2539977 *0001V,01/01/70 20:28:09.100,996.469251
2540086 *0001V,01/01/70 20:28:09.200,996.487431
2540180 *0001V,01/01/70 20:28:09.300,996.551071
2540273 *0001V,01/01/70 20:28:09.400,996.488953
2540383 *0001V,01/01/70 20:28:09.500,996.498669
2540476 *0001V,01/01/70 20:28:09.600,996.509886
2540585 *0001V,01/01/70 20:28:09.700,996.534322
2540679 *0001V,01/01/70 20:28:09.800,996.542095
2540773 *0001V,01/01/70 20:28:09.900,996.560601
2540882 *0001V,01/01/70 20:28:10.000,996.534087
2540975 *0001V,01/01/70 20:28:10.100,996.525411
2541085 *0001V,01/01/70 20:28:10.200,996.407771
2541178 *0001V,01/01/70 20:28:10.300,996.391922
2541287 *0001V,01/01/70 20:28:10.400,996.449983
2541381 *0001V,01/01/70 20:28:10.500,996.436222
2541475 *0001V,01/01/70 20:28:10.600,996.449567
2541584 *0001V,01/01/70 20:28:10.700,996.458577
2541677 *0001V,01/01/70 20:28:10.800,996.415713
2541787 *0001V,01/01/70 20:28:10.900,996.395317
2541880 *0001V,01/01/70 20:28:11.000,996.382008
2541974 *0001V,01/01/70 20:28:11.100,996.359575
2542083 *0001V,01/01/70 20:28:11.200,996.398147
2542177 *0001V,01/01/70 20:28:11.300,996.415116
2542286 *0001V,01/01/70 20:28:11.400,996.376598
2542379 *0001V,01/01/70 20:28:11.500,996.350712
2542473 *0001V,01/01/70 20:28:11.600,996.365146
2542582 *0001V,01/01/70 20:28:11.700,996.417933
2542676 *0001V,01/01/70 20:28:11.800,996.396977
2542785 *0001V,01/01/70 20:28:11.900,996.442824
2542879 *0001V,01/01/70 20:28:12.000,996.440797
2542972 *0001V,01/01/70 20:28:12.100,996.434070
2543081 *0001V,01/01/70 20:28:12.200,996.447412
2543175 *0001V,01/01/70 20:28:12.300,996.445231
2543284 *0001V,01/01/70 20:28:12.400,996.421814
2543378 *0001V,01/01/70 20:28:12.500,996.416005
2543487 *0001V,01/01/70 20:28:12.600,996.414181
2543581 *0001V,01/01/70 20:28:12.700,996.412752
2543674 *0001V,01/01/70 20:28:12.800,996.412108
2543783 *0001V,01/01/70 20:28:12.900,996.413599
2543877 *0001V,01/01/70 20:28:13.000,996.429236
2543986 *0001V,01/01/70 20:28:13.100,996.427056
2544080 *0001V,01/01/70 20:28:13.200,996.416322
2544173 *0001V,01/01/70 20:28:13.300,996.409020
2544283 *0001V,01/01/70 20:28:13.400,996.421994
2544376 *0001V,01/01/70 20:28:13.500,996.437265
2544485 *0001V,01/01/70 20:28:13.600,996.429928
2544579 *0001V,01/01/70 20:28:13.700,996.436052
2544673 *0001V,01/01/70 20:28:13.800,996.447362
2544782 *0001V,01/01/70 20:28:13.900,996.449892
2544875 *0001V,01/01/70 20:28:14.000,996.453368
2544985 *0001V,01/01/70 20:28:14.100,996.449287
2545078 *0001V,01/01/70 20:28:14.200,996.424933
2545187 *0001V,01/01/70 20:28:14.300,996.418840
2545281 *0001V,01/01/70 20:28:14.400,996.424508
2545375 *0001V,01/01/70 20:28:14.500,996.432135
2545484 *0001V,01/01/70 20:28:14.600,996.413354
2545577 *0001V,01/01/70 20:28:14.700,996.425688
2545687 *0001V,01/01/70 20:28:14.800,996.438412
2545780 *0001V,01/01/70 20:28:14.900,996.447502
2545874 *0001V,01/01/70 20:28:15.000,996.449117
2545983 *0001V,01/01/70 20:28:15.100,996.464707
2546077 *0001V,01/01/70 20:28:15.200,996.464846
2546186 *0001V,01/01/70 20:28:15.300,996.465156
2546279 *0001V,01/01/70 20:28:15.400,996.474875
2546373 *0001V,01/01/70 20:28:15.500,996.475732
2546482 *0001V,01/01/70 20:28:15.600,996.460997
2546576 *0001V,01/01/70 20:28:15.700,996.465747
2546685 *0001V,01/01/70 20:28:15.800,996.480217
2546779 *0001V,01/01/70 20:28:15.900,996.469953
2546872 *0001V,01/01/70 20:28:16.000,996.489176
2546981 *0001V,01/01/70 20:28:16.100,996.492908
2547075 *0001V,01/01/70 20:28:16.200,996.491823
2547184 *0001V,01/01/70 20:28:16.300,996.502701
2547278 *0001V,01/01/70 20:28:16.400,996.488411
2547387 *0001V,01/01/70 20:28:16.500,996.493431
2547481 *0001V,01/01/70 20:28:16.600,996.514350
2547574 *0001V,01/01/70 20:28:16.700,996.493653
2547683 *0001V,01/01/70 20:28:16.800,996.509072
2547777 *0001V,01/01/70 20:28:16.900,996.486604
2547886 *0001V,01/01/70 20:28:17.000,996.485108
2547980 *0001V,01/01/70 20:28:17.100,996.463447
2548073 *0001V,01/01/70 20:28:17.200,996.481900
2548183 *0001V,01/01/70 20:28:17.300,996.506246
2548276 *0001V,01/01/70 20:28:17.400,996.505111
2548385 *0001V,01/01/70 20:28:17.500,996.493178
2548479 *0001V,01/01/70 20:28:17.600,996.478977
2548573 *0001V,01/01/70 20:28:17.700,996.515283
2548682 *0001V,01/01/70 20:28:17.800,996.470985
2548775 *0001V,01/01/70 20:28:17.900,996.449415
2548885 *0001V,01/01/70 20:28:18.000,996.438141
2548978 *0001V,01/01/70 20:28:18.100,996.418220
2549087 *0001V,01/01/70 20:28:18.200,996.465498
2549181 *0001V,01/01/70 20:28:18.300,996.446682
2549275 *0001V,01/01/70 20:28:18.400,996.460013
2549384 *0001V,01/01/70 20:28:18.500,996.490396
2549477 *0001V,01/01/70 20:28:18.600,996.498228
2549587 *0001V,01/01/70 20:28:18.700,996.501629
2549680 *0001V,01/01/70 20:28:18.800,996.494190
2549774 *0001V,01/01/70 20:28:18.900,996.482446
2549883 *0001V,01/01/70 20:28:19.000,996.495331
2549977 *0001V,01/01/70 20:28:19.100,996.469394
2550086 *0001V,01/01/70 20:28:19.200,996.478519
2550179 *0001V,01/01/70 20:28:19.300,996.483763
2550273 *0001V,01/01/70 20:28:19.400,996.506971
2550382 *0001V,01/01/70 20:28:19.500,996.507711
2550476 *0001V,01/01/70 20:28:19.600,996.506689
2550585 *0001V,01/01/70 20:28:19.700,996.473795
2550679 *0001V,01/01/70 20:28:19.800,996.475178
2550772 *0001V,01/01/70 20:28:19.900,996.476756
2550882 *0001V,01/01/70 20:28:20.000,996.469565
2550975 *0001V,01/01/70 20:28:20.100,996.428742
2551084 *0001V,01/01/70 20:28:20.200,996.452857
2551178 *0001V,01/01/70 20:28:20.300,996.469272
2551287 *0001V,01/01/70 20:28:20.400,996.475513
2551381 *0001V,01/01/70 20:28:20.500,996.456629
2551474 *0001V,01/01/70 20:28:20.600,996.457473
2551584 *0001V,01/01/70 20:28:20.700,996.456946
2551677 *0001V,01/01/70 20:28:20.800,996.498979
2551786 *0001V,01/01/70 20:28:20.900,996.519679
2551880 *0001V,01/01/70 20:28:21.000,996.507503
2551974 *0001V,01/01/70 20:28:21.100,996.504043
2552083 *0001V,01/01/70 20:28:21.200,996.505992
2552176 *0001V,01/01/70 20:28:21.300,996.509884
2552286 *0001V,01/01/70 20:28:21.400,996.505695
2552379 *0001V,01/01/70 20:28:21.500,996.508750
2552473 *0001V,01/01/70 20:28:21.600,996.507115
2552582 *0001V,01/01/70 20:28:21.700,996.485539
2552676 *0001V,01/01/70 20:28:21.800,996.491261
2552785 *0001V,01/01/70 20:28:21.900,996.509978
2552878 *0001V,01/01/70 20:28:22.000,996.505284
2552988 *0001V,01/01/70 20:28:22.100,996.507084
2553081 *0001V,01/01/70 20:28:22.200,996.517310
2553175 *0001V,01/01/70 20:28:22.300,996.515719
2553284 *0001V,01/01/70 20:28:22.400,996.526883
2553378 *0001V,01/01/70 20:28:22.500,996.516237
2553487 *0001V,01/01/70 20:28:22.600,996.493733
2553580 *0001V,01/01/70 20:28:22.700,996.485775
2553674 *0001V,01/01/70 20:28:22.800,996.492324
2553783 *0001V,01/01/70 20:28:22.900,996.497451
2553877 *0001V,01/01/70 20:28:23.000,996.526429
2553986 *0001V,01/01/70 20:28:23.100,996.529355
2554080 *0001V,01/01/70 20:28:23.200,996.529632
2554173 *0001V,01/01/70 20:28:23.300,996.523135
2554282 *0001V,01/01/70 20:28:23.400,996.511981
2554376 *0001V,01/01/70 20:28:23.500,996.502640
2554485 *0001V,01/01/70 20:28:23.600,996.484042
2554579 *0001V,01/01/70 20:28:23.700,996.499067
2554672 *0001V,01/01/70 20:28:23.800,996.497188
2554782 *0001V,01/01/70 20:28:23.900,996.509678
2554875 *0001V,01/01/70 20:28:24.000,996.520044
2554984 *0001V,01/01/70 20:28:24.100,996.528477
2555078 *0001V,01/01/70 20:28:24.200,996.530935
2555187 *0001V,01/01/70 20:28:24.300,996.536216
2555281 *0001V,01/01/70 20:28:24.400,996.529004
2555374 *0001V,01/01/70 20:28:24.500,996.511125
2555484 *0001V,01/01/70 20:28:24.600,996.498938
2555577 *0001V,01/01/70 20:28:24.700,996.522508
2555686 *0001V,01/01/70 20:28:24.800,996.540152
2555780 *0001V,01/01/70 20:28:24.900,996.529361
2555874 *0001V,01/01/70 20:28:25.000,996.540863
2555983 *0001V,01/01/70 20:28:25.100,996.538687
2556076 *0001V,01/01/70 20:28:25.200,996.515443
2556186 *0001V,01/01/70 20:28:25.300,996.494023
2556279 *0001V,01/01/70 20:28:25.400,996.481968
2556373 *0001V,01/01/70 20:28:25.500,996.474998
2556482 *0001V,01/01/70 20:28:25.600,996.491711
2556576 *0001V,01/01/70 20:28:25.700,996.472531
2556685 *0001V,01/01/70 20:28:25.800,996.484163
2556778 *0001V,01/01/70 20:28:25.900,996.429998
2556872 *0001V,01/01/70 20:28:26.000,996.395492
2556981 *0001V,01/01/70 20:28:26.100,996.409996
2557075 *0001V,01/01/70 20:28:26.200,996.420697
2557184 *0001V,01/01/70 20:28:26.300,996.409054
2557278 *0001V,01/01/70 20:28:26.400,996.377403
2557387 *0001V,01/01/70 20:28:26.500,996.342151
2557480 *0001V,01/01/70 20:28:26.600,996.432034
2557574 *0001V,01/01/70 20:28:26.700,996.464187
2557683 *0001V,01/01/70 20:28:26.800,996.449003
2557777 *0001V,01/01/70 20:28:26.900,996.460869
2557886 *0001V,01/01/70 20:28:27.000,996.463656
2557980 *0001V,01/01/70 20:28:27.100,996.439583
2558073 *0001V,01/01/70 20:28:27.200,996.478026
2558182 *0001V,01/01/70 20:28:27.300,996.465515
2558276 *0001V,01/01/70 20:28:27.400,996.448402
2558385 *0001V,01/01/70 20:28:27.500,996.427010
2558479 *0001V,01/01/70 20:28:27.600,996.467802
2558572 *0001V,01/01/70 20:28:27.700,996.452259
2558682 *0001V,01/01/70 20:28:27.800,996.451888
2558775 *0001V,01/01/70 20:28:27.900,996.464273
2558884 *0001V,01/01/70 20:28:28.000,996.481378
2558978 *0001V,01/01/70 20:28:28.100,996.493488
2559087 *0001V,01/01/70 20:28:28.200,996.500363
2559181 *0001V,01/01/70 20:28:28.300,996.514780
2559274 *0001V,01/01/70 20:28:28.400,996.511335
2559384 *0001V,01/01/70 20:28:28.500,996.518629
2559477 *0001V,01/01/70 20:28:28.600,996.513163
2559586 *0001V,01/01/70 20:28:28.700,996.500875
2559680 *0001V,01/01/70 20:28:28.800,996.500812
2559774 *0001V,01/01/70 20:28:28.900,996.486642
2559883 *0001V,01/01/70 20:28:29.000,996.473122
2559976 *0001V,01/01/70 20:28:29.100,996.462529
2600086 *0001V,01/01/70 20:28:29.200,996.473805
2600179 *0001V,01/01/70 20:28:29.300,996.478609
2600273 *0001V,01/01/70 20:28:29.400,996.477255
2600382 *0001V,01/01/70 20:28:29.500,996.502014
2600476 *0001V,01/01/70 20:28:29.600,996.472467
2600585 *0001V,01/01/70 20:28:29.700,996.494468
2600678 *0001V,01/01/70 20:28:29.800,996.489378
2600772 *0001V,01/01/70 20:28:29.900,996.504487
2600881 *0001V,01/01/70 20:28:30.000,996.505066
2600975 *0001V,01/01/70 20:28:30.100,996.520718
2601084 *0001V,01/01/70 20:28:30.200,996.523798
2601178 *0001V,01/01/70 20:28:30.300,996.524904
2601287 *0001V,01/01/70 20:28:30.400,996.524047
2601380 *0001V,01/01/70 20:28:30.500,996.522835
2601474 *0001V,01/01/70 20:28:30.600,996.535055
2601583 *0001V,01/01/70 20:28:30.700,996.545478
2601677 *0001V,01/01/70 20:28:30.800,996.537787
2601786 *0001V,01/01/70 20:28:30.900,996.520422
2601880 *0001V,01/01/70 20:28:31.000,996.515528
2601973 *0001V,01/01/70 20:28:31.100,996.502945
2602082 *0001V,01/01/70 20:28:31.200,996.518102
2602176 *0001V,01/01/70 20:28:31.300,996.510103
2602285 *0001V,01/01/70 20:28:31.400,996.522009
2602379 *0001V,01/01/70 20:28:31.500,996.534999
2602472 *0001V,01/01/70 20:28:31.600,996.506727
2602582 *0001V,01/01/70 20:28:31.700,996.498344
2602675 *0001V,01/01/70 20:28:31.800,996.501793
2602784 *0001V,01/01/70 20:28:31.900,996.505964
2602878 *0001V,01/01/70 20:28:32.000,996.506721
2602987 *0001V,01/01/70 20:28:32.100,996.491409
2603081 *0001V,01/01/70 20:28:32.200,996.494305
2603174 *0001V,01/01/70 20:28:32.300,996.483858
2603284 *0001V,01/01/70 20:28:32.400,996.480609
2603377 *0001V,01/01/70 20:28:32.500,996.474114
2603486 *0001V,01/01/70 20:28:32.600,996.460610
2603580 *0001V,01/01/70 20:28:32.700,996.453672
2603674 *0001V,01/01/70 20:28:32.800,996.452927
2603783 *0001V,01/01/70 20:28:32.900,996.452143
2603876 *0001V,01/01/70 20:28:33.000,996.439682
2603986 *0001V,01/01/70 20:28:33.100,996.433322
2604079 *0001V,01/01/70 20:28:33.200,996.414045
2604173 *0001V,01/01/70 20:28:33.300,996.413421
2604282 *0001V,01/01/70 20:28:33.400,996.403167
2604376 *0001V,01/01/70 20:28:33.500,996.379974
2604485 *0001V,01/01/70 20:28:33.600,996.367675
2604578 *0001V,01/01/70 20:28:33.700,996.409395
2604688 *0001V,01/01/70 20:28:33.800,996.386624
2604781 *0001V,01/01/70 20:28:33.900,996.368922
2604875 *0001V,01/01/70 20:28:34.000,996.395421
2604984 *0001V,01/01/70 20:28:34.100,996.379146
2605078 *0001V,01/01/70 20:28:34.200,996.417256
2605187 *0001V,01/01/70 20:28:34.300,996.434541
2605280 *0001V,01/01/70 20:28:34.400,996.422239
2605374 *0001V,01/01/70 20:28:34.500,996.437776
2605483 *0001V,01/01/70 20:28:34.600,996.444568
2605577 *0001V,01/01/70 20:28:34.700,996.453636
2605686 *0001V,01/01/70 20:28:34.800,996.440245
2605780 *0001V,01/01/70 20:28:34.900,996.410741
2605873 *0001V,01/01/70 20:28:35.000,996.417640
2605982 *0001V,01/01/70 20:28:35.100,996.429776
2606076 *0001V,01/01/70 20:28:35.200,996.434498
2606185 *0001V,01/01/70 20:28:35.300,996.437238
2606279 *0001V,01/01/70 20:28:35.400,996.429422
2606372 *0001V,01/01/70 20:28:35.500,996.436278
2606482 *0001V,01/01/70 20:28:35.600,996.441107
2606575 *0001V,01/01/70 20:28:35.700,996.444143
2606684 *0001V,01/01/70 20:28:35.800,996.440085
2606778 *0001V,01/01/70 20:28:35.900,996.423992
2606887 *0001V,01/01/70 20:28:36.000,996.416490
2606981 *0001V,01/01/70 20:28:36.100,996.416961
2607074 *0001V,01/01/70 20:28:36.200,996.405754
2607184 *0001V,01/01/70 20:28:36.300,996.426219
2607277 *0001V,01/01/70 20:28:36.400,996.437291
2607386 *0001V,01/01/70 20:28:36.500,996.440046
2607480 *0001V,01/01/70 20:28:36.600,996.449138
2607574 *0001V,01/01/70 20:28:36.700,996.463117
2607683 *0001V,01/01/70 20:28:36.800,996.455322
2607776 *0001V,01/01/70 20:28:36.900,996.466704
2607886 *0001V,01/01/70 20:28:37.000,996.450289
2607979 *0001V,01/01/70 20:28:37.100,996.471058
2608073 *0001V,01/01/70 20:28:37.200,996.477432
2608182 *0001V,01/01/70 20:28:37.300,996.490315
2608276 *0001V,01/01/70 20:28:37.400,996.492669
2608385 *0001V,01/01/70 20:28:37.500,996.491496
2608478 *0001V,01/01/70 20:28:37.600,996.485786
2608572 *0001V,01/01/70 20:28:37.700,996.472102
2608681 *0001V,01/01/70 20:28:37.800,996.473034
2608775 *0001V,01/01/70 20:28:37.900,996.449020
2608884 *0001V,01/01/70 20:28:38.000,996.447365
2608978 *0001V,01/01/70 20:28:38.100,996.470980
2609087 *0001V,01/01/70 20:28:38.200,996.491173
2609180 *0001V,01/01/70 20:28:38.300,996.524268
2609274 *0001V,01/01/70 20:28:38.400,996.479045
2609383 *0001V,01/01/70 20:28:38.500,996.504118
2609477 *0001V,01/01/70 20:28:38.600,996.515275
2609586 *0001V,01/01/70 20:28:38.700,996.516098
2609680 *0001V,01/01/70 20:28:38.800,996.508930
2609773 *0001V,01/01/70 20:28:38.900,996.493383
2609882 *0001V,01/01/70 20:28:39.000,996.484460
2609976 *0001V,01/01/70 20:28:39.100,996.480203
2610085 *0001V,01/01/70 20:28:39.200,996.501915
2610179 *0001V,01/01/70 20:28:39.300,996.500688
2610272 *0001V,01/01/70 20:28:39.400,996.487124
2610382 *0001V,01/01/70 20:28:39.500,996.499346
2610475 *0001V,01/01/70 20:28:39.600,996.533657
2610584 *0001V,01/01/70 20:28:39.700,996.509828
2610678 *0001V,01/01/70 20:28:39.800,996.511742
2610787 *0001V,01/01/70 20:28:39.900,996.537815
2610881 *0001V,01/01/70 20:28:40.000,996.572999
2610974 *0001V,01/01/70 20:28:40.100,996.539899
2611084 *0001V,01/01/70 20:28:40.200,996.536538
2611177 *0001V,01/01/70 20:28:40.300,996.531462
2611286 *0001V,01/01/70 20:28:40.400,996.521942
2611380 *0001V,01/01/70 20:28:40.500,996.508006
2611474 *0001V,01/01/70 20:28:40.600,996.536213
2611583 *0001V,01/01/70 20:28:40.700,996.491166
2611676 *0001V,01/01/70 20:28:40.800,996.478311
2611786 *0001V,01/01/70 20:28:40.900,996.462535
2611879 *0001V,01/01/70 20:28:41.000,996.464168
2611973 *0001V,01/01/70 20:28:41.100,996.508009
2612082 *0001V,01/01/70 20:28:41.200,996.526738
2612176 *0001V,01/01/70 20:28:41.300,996.542565
2612285 *0001V,01/01/70 20:28:41.400,996.537050
2612378 *0001V,01/01/70 20:28:41.500,996.567946
2612472 *0001V,01/01/70 20:28:41.600,996.567844
2612581 *0001V,01/01/70 20:28:41.700,996.553509
2612675 *0001V,01/01/70 20:28:41.800,996.536117
2612784 *0001V,01/01/70 20:28:41.900,996.518071
2612878 *0001V,01/01/70 20:28:42.000,996.512177
2612987 *0001V,01/01/70 20:28:42.100,996.514065
2613080 *0001V,01/01/70 20:28:42.200,996.534208
2613174 *0001V,01/01/70 20:28:42.300,996.535820
2613283 *0001V,01/01/70 20:28:42.400,996.524925
2613377 *0001V,01/01/70 20:28:42.500,996.533155
2613486 *0001V,01/01/70 20:28:42.600,996.515998
2613580 *0001V,01/01/70 20:28:42.700,996.527103
2613673 *0001V,01/01/70 20:28:42.800,996.544637
2613782 *0001V,01/01/70 20:28:42.900,996.549075
2613876 *0001V,01/01/70 20:28:43.000,996.527764
2613985 *0001V,01/01/70 20:28:43.100,996.520889
2614079 *0001V,01/01/70 20:28:43.200,996.519970
2614172 *0001V,01/01/70 20:28:43.300,996.480170
2614282 *0001V,01/01/70 20:28:43.400,996.461568
2614375 *0001V,01/01/70 20:28:43.500,996.519049
2614484 *0001V,01/01/70 20:28:43.600,996.523108
2614578 *0001V,01/01/70 20:28:43.700,996.480277
2614687 *0001V,01/01/70 20:28:43.800,996.483894
2614781 *0001V,01/01/70 20:28:43.900,996.473935
2614874 *0001V,01/01/70 20:28:44.000,996.482210
2614984 *0001V,01/01/70 20:28:44.100,996.499661
2615077 *0001V,01/01/70 20:28:44.200,996.429111
2615186 *0001V,01/01/70 20:28:44.300,996.521228
2615280 *0001V,01/01/70 20:28:44.400,996.531050
2615374 *0001V,01/01/70 20:28:44.500,996.504235
2615483 *0001V,01/01/70 20:28:44.600,996.501378
2615576 *0001V,01/01/70 20:28:44.700,996.491740
2615686 *0001V,01/01/70 20:28:44.800,996.498019
2615779 *0001V,01/01/70 20:28:44.900,996.507303
2615873 *0001V,01/01/70 20:28:45.000,996.509845
2615982 *0001V,01/01/70 20:28:45.100,996.500808
2616076 *0001V,01/01/70 20:28:45.200,996.494258
2616185 *0001V,01/01/70 20:28:45.300,996.512859
2616278 *0001V,01/01/70 20:28:45.400,996.497611
2616388 *0001V,01/01/70 20:28:45.500,996.471206
2616481 *0001V,01/01/70 20:28:45.600,996.456320
2616575 *0001V,01/01/70 20:28:45.700,996.447477
2616684 *0001V,01/01/70 20:28:45.800,996.418898
2616778 *0001V,01/01/70 20:28:45.900,996.408050
2616887 *0001V,01/01/70 20:28:46.000,996.425718
2616980 *0001V,01/01/70 20:28:46.100,996.406408
2617074 *0001V,01/01/70 20:28:46.200,996.383673
2617183 *0001V,01/01/70 20:28:46.300,996.369419
2617277 *0001V,01/01/70 20:28:46.400,996.348453
2617386 *0001V,01/01/70 20:28:46.500,996.332124
2617480 *0001V,01/01/70 20:28:46.600,996.315572
2617573 *0001V,01/01/70 20:28:46.700,996.294714
2617682 *0001V,01/01/70 20:28:46.800,996.305657
2617776 *0001V,01/01/70 20:28:46.900,996.304222
2617885 *0001V,01/01/70 20:28:47.000,996.299566
2617979 *0001V,01/01/70 20:28:47.100,996.338322
2618072 *0001V,01/01/70 20:28:47.200,996.360628
2618182 *0001V,01/01/70 20:28:47.300,996.356753
2618275 *0001V,01/01/70 20:28:47.400,996.368311
2618384 *0001V,01/01/70 20:28:47.500,996.308791
2618478 *0001V,01/01/70 20:28:47.600,996.364759
2618587 *0001V,01/01/70 20:28:47.700,996.403516
2618681 *0001V,01/01/70 20:28:47.800,996.363832
2618774 *0001V,01/01/70 20:28:47.900,996.389158
2618884 *0001V,01/01/70 20:28:48.000,996.392544
2618977 *0001V,01/01/70 20:28:48.100,996.385916
2619086 *0001V,01/01/70 20:28:48.200,996.356477
2619180 *0001V,01/01/70 20:28:48.300,996.356980
2619274 *0001V,01/01/70 20:28:48.400,996.425353
2619383 *0001V,01/01/70 20:28:48.500,996.425255
2619476 *0001V,01/01/70 20:28:48.600,996.375419
2619586 *0001V,01/01/70 20:28:48.700,996.389606
2619679 *0001V,01/01/70 20:28:48.800,996.426691
2619773 *0001V,01/01/70 20:28:48.900,996.457416
2619882 *0001V,01/01/70 20:28:49.000,996.480658
2619976 *0001V,01/01/70 20:28:49.100,996.496499
2620085 *0001V,01/01/70 20:28:49.200,996.479341
2620178 *0001V,01/01/70 20:28:49.300,996.473714
2620272 *0001V,01/01/70 20:28:49.400,996.475570
2620381 *0001V,01/01/70 20:28:49.500,996.494579
2620475 *0001V,01/01/70 20:28:49.600,996.490834
2620584 *0001V,01/01/70 20:28:49.700,996.480298
2620678 *0001V,01/01/70 20:28:49.800,996.489478
2620787 *0001V,01/01/70 20:28:49.900,996.492489
2620880 *0001V,01/01/70 20:28:50.000,996.478084
2620974 *0001V,01/01/70 20:28:50.100,996.518876
2621083 *0001V,01/01/70 20:28:50.200,996.514783
2621177 *0001V,01/01/70 20:28:50.300,996.499217
2621286 *0001V,01/01/70 20:28:50.400,996.515838
2621380 *0001V,01/01/70 20:28:50.500,996.535838
2621473 *0001V,01/01/70 20:28:50.600,996.544167
2621582 *0001V,01/01/70 20:28:50.700,996.559420
2621676 *0001V,01/01/70 20:28:50.800,996.560784
2621785 *0001V,01/01/70 20:28:50.900,996.560119
2621879 *0001V,01/01/70 20:28:51.000,996.555562
2621972 *0001V,01/01/70 20:28:51.100,996.559088
2622082 *0001V,01/01/70 20:28:51.200,996.561625
2622175 *0001V,01/01/70 20:28:51.300,996.563918
2622284 *0001V,01/01/70 20:28:51.400,996.571165
2622378 *0001V,01/01/70 20:28:51.500,996.554444
2622487 *0001V,01/01/70 20:28:51.600,996.555039
2622581 *0001V,01/01/70 20:28:51.700,996.551840
2622674 *0001V,01/01/70 20:28:51.800,996.532480
2622784 *0001V,01/01/70 20:28:51.900,996.519985
2622877 *0001V,01/01/70 20:28:52.000,996.542762
2622986 *0001V,01/01/70 20:28:52.100,996.541865
2623080 *0001V,01/01/70 20:28:52.200,996.540999
2623174 *0001V,01/01/70 20:28:52.300,996.516355
2623283 *0001V,01/01/70 20:28:52.400,996.534914
2623376 *0001V,01/01/70 20:28:52.500,996.512559
2623486 *0001V,01/01/70 20:28:52.600,996.522335
2623579 *0001V,01/01/70 20:28:52.700,996.508892
2623673 *0001V,01/01/70 20:28:52.800,996.524296
2623782 *0001V,01/01/70 20:28:52.900,996.527825
2623876 *0001V,01/01/70 20:28:53.000,996.530209
2623985 *0001V,01/01/70 20:28:53.100,996.513455
2624078 *0001V,01/01/70 20:28:53.200,996.526043
2624188 *0001V,01/01/70 20:28:53.300,996.513923
2624281 *0001V,01/01/70 20:28:53.400,996.523001
2624375 *0001V,01/01/70 20:28:53.500,996.522590
2624484 *0001V,01/01/70 20:28:53.600,996.522648
2624578 *0001V,01/01/70 20:28:53.700,996.532595
2624687 *0001V,01/01/70 20:28:53.800,996.536550
2624780 *0001V,01/01/70 20:28:53.900,996.523511
2624874 *0001V,01/01/70 20:28:54.000,996.513052
2624983 *0001V,01/01/70 20:28:54.100,996.491771
2625077 *0001V,01/01/70 20:28:54.200,996.449399
2625186 *0001V,01/01/70 20:28:54.300,996.449938
2625280 *0001V,01/01/70 20:28:54.400,996.449222
2625373 *0001V,01/01/70 20:28:54.500,996.465805
2625482 *0001V,01/01/70 20:28:54.600,996.500817
2625576 *0001V,01/01/70 20:28:54.700,996.523232
2625685 *0001V,01/01/70 20:28:54.800,996.513143
2625779 *0001V,01/01/70 20:28:54.900,996.505562
2625872 *0001V,01/01/70 20:28:55.000,996.488340
2625982 *0001V,01/01/70 20:28:55.100,996.475472
2626075 *0001V,01/01/70 20:28:55.200,996.475502
2626184 *0001V,01/01/70 20:28:55.300,996.469588
2626278 *0001V,01/01/70 20:28:55.400,996.463951
2626387 *0001V,01/01/70 20:28:55.500,996.461288
2626481 *0001V,01/01/70 20:28:55.600,996.451752
2626574 *0001V,01/01/70 20:28:55.700,996.449389
2626684 *0001V,01/01/70 20:28:55.800,996.419539
2626777 *0001V,01/01/70 20:28:55.900,996.419333
2626886 *0001V,01/01/70 20:28:56.000,996.421311
2626980 *0001V,01/01/70 20:28:56.100,996.427072
2627074 *0001V,01/01/70 20:28:56.200,996.421862
2627183 *0001V,01/01/70 20:28:56.300,996.426430
2627276 *0001V,01/01/70 20:28:56.400,996.436335
2627386 *0001V,01/01/70 20:28:56.500,996.465762
2627479 *0001V,01/01/70 20:28:56.600,996.458514
2627573 *0001V,01/01/70 20:28:56.700,996.472199
2627682 *0001V,01/01/70 20:28:56.800,996.489153
2627776 *0001V,01/01/70 20:28:56.900,996.514758
2627885 *0001V,01/01/70 20:28:57.000,996.517067
2627978 *0001V,01/01/70 20:28:57.100,996.530970
2628072 *0001V,01/01/70 20:28:57.200,996.530771
2628181 *0001V,01/01/70 20:28:57.300,996.524007
2628275 *0001V,01/01/70 20:28:57.400,996.534468
2628384 *0001V,01/01/70 20:28:57.500,996.509666
2628478 *0001V,01/01/70 20:28:57.600,996.516623
2628587 *0001V,01/01/70 20:28:57.700,996.537893
2628680 *0001V,01/01/70 20:28:57.800,996.529158
2628774 *0001V,01/01/70 20:28:57.900,996.530388
2628883 *0001V,01/01/70 20:28:58.000,996.494430
2628977 *0001V,01/01/70 20:28:58.100,996.491105
2629086 *0001V,01/01/70 20:28:58.200,996.478276
2629180 *0001V,01/01/70 20:28:58.300,996.484498
2629273 *0001V,01/01/70 20:28:58.400,996.495401
2629382 *0001V,01/01/70 20:28:58.500,996.493531
2629476 *0001V,01/01/70 20:28:58.600,996.509650
2629585 *0001V,01/01/70 20:28:58.700,996.513894
2629679 *0001V,01/01/70 20:28:58.800,996.521227
2629772 *0001V,01/01/70 20:28:58.900,996.509728
2629882 *0001V,01/01/70 20:28:59.000,996.471728
2629975 *0001V,01/01/70 20:28:59.100,996.487325
2630084 *0001V,01/01/70 20:28:59.200,996.477758
2630178 *0001V,01/01/70 20:28:59.300,996.432838
2630287 *0001V,01/01/70 20:28:59.400,996.490394
2630381 *0001V,01/01/70 20:28:59.500,996.487844
2630474 *0001V,01/01/70 20:28:59.600,996.510405
2630584 *0001V,01/01/70 20:28:59.700,996.528424
2630677 *0001V,01/01/70 20:28:59.800,996.540774
2630786 *0001V,01/01/70 20:28:59.900,996.515402
2630880 *0001V,01/01/70 20:29:00.000,996.526726
2630974 *0001V,01/01/70 20:29:00.100,996.547659
2631083 *0001V,01/01/70 20:29:00.200,996.526883
2631176 *0001V,01/01/70 20:29:00.300,996.559029
2631286 *0001V,01/01/70 20:29:00.400,996.563232
2631379 *0001V,01/01/70 20:29:00.500,996.558432
2631473 *0001V,01/01/70 20:29:00.600,996.566647
2631582 *0001V,01/01/70 20:29:00.700,996.570577
2631676 *0001V,01/01/70 20:29:00.800,996.573277
2631785 *0001V,01/01/70 20:29:00.900,996.571802
2631878 *0001V,01/01/70 20:29:01.000,996.552330
2631988 *0001V,01/01/70 20:29:01.100,996.539300
2632081 *0001V,01/01/70 20:29:01.200,996.559311
2632175 *0001V,01/01/70 20:29:01.300,996.558451
2632284 *0001V,01/01/70 20:29:01.400,996.586993
2632378 *0001V,01/01/70 20:29:01.500,996.574648
2632487 *0001V,01/01/70 20:29:01.600,996.571143
2632580 *0001V,01/01/70 20:29:01.700,996.561863
2632674 *0001V,01/01/70 20:29:01.800,996.555778
2632783 *0001V,01/01/70 20:29:01.900,996.555355
2632877 *0001V,01/01/70 20:29:02.000,996.537373
2632986 *0001V,01/01/70 20:29:02.100,996.554018
2633080 *0001V,01/01/70 20:29:02.200,996.543353
2633173 *0001V,01/01/70 20:29:02.300,996.515953
2633282 *0001V,01/01/70 20:29:02.400,996.530157
2633376 *0001V,01/01/70 20:29:02.500,996.529982
2633485 *0001V,01/01/70 20:29:02.600,996.508195
2633579 *0001V,01/01/70 20:29:02.700,996.507328
2633672 *0001V,01/01/70 20:29:02.800,996.506909
2633782 *0001V,01/01/70 20:29:02.900,996.504322
2633875 *0001V,01/01/70 20:29:03.000,996.501965
2633984 *0001V,01/01/70 20:29:03.100,996.498837
2634078 *0001V,01/01/70 20:29:03.200,996.483396
2634187 *0001V,01/01/70 20:29:03.300,996.474881
2634281 *0001V,01/01/70 20:29:03.400,996.486339
2634374 *0001V,01/01/70 20:29:03.500,996.489828
2634484 *0001V,01/01/70 20:29:03.600,996.459646
2634577 *0001V,01/01/70 20:29:03.700,996.499617
2634686 *0001V,01/01/70 20:29:03.800,996.514054
2634780 *0001V,01/01/70 20:29:03.900,996.509317
2634874 *0001V,01/01/70 20:29:04.000,996.517968
2634983 *0001V,01/01/70 20:29:04.100,996.519513
2635076 *0001V,01/01/70 20:29:04.200,996.512916
2635186 *0001V,01/01/70 20:29:04.300,996.505432
2635279 *0001V,01/01/70 20:29:04.400,996.511612
2635373 *0001V,01/01/70 20:29:04.500,996.510071
2635482 *0001V,01/01/70 20:29:04.600,996.507345
2635576 *0001V,01/01/70 20:29:04.700,996.513248
2635685 *0001V,01/01/70 20:29:04.800,996.512652
2635778 *0001V,01/01/70 20:29:04.900,996.504678
2635872 *0001V,01/01/70 20:29:05.000,996.513447
2635981 *0001V,01/01/70 20:29:05.100,996.477143
2636075 *0001V,01/01/70 20:29:05.200,996.475387
2636184 *0001V,01/01/70 20:29:05.300,996.483777
2636278 *0001V,01/01/70 20:29:05.400,996.479285
2636387 *0001V,01/01/70 20:29:05.500,996.485784
2636480 *0001V,01/01/70 20:29:05.600,996.486273
2636574 *0001V,01/01/70 20:29:05.700,996.470230
2636683 *0001V,01/01/70 20:29:05.800,996.469161
2636777 *0001V,01/01/70 20:29:05.900,996.469054
2636886 *0001V,01/01/70 20:29:06.000,996.456041
2636980 *0001V,01/01/70 20:29:06.100,996.477234
2637073 *0001V,01/01/70 20:29:06.200,996.482778
2637182 *0001V,01/01/70 20:29:06.300,996.482841
2637276 *0001V,01/01/70 20:29:06.400,996.480004
2637385 *0001V,01/01/70 20:29:06.500,996.473786
2637479 *0001V,01/01/70 20:29:06.600,996.481955
2637572 *0001V,01/01/70 20:29:06.700,996.488271
2637682 *0001V,01/01/70 20:29:06.800,996.495914
2637775 *0001V,01/01/70 20:29:06.900,996.496360
2637884 *0001V,01/01/70 20:29:07.000,996.501627
2637978 *0001V,01/01/70 20:29:07.100,996.493105
2638087 *0001V,01/01/70 20:29:07.200,996.485898
2638181 *0001V,01/01/70 20:29:07.300,996.503781
2638274 *0001V,01/01/70 20:29:07.400,996.493328
2638384 *0001V,01/01/70 20:29:07.500,996.478797
2638477 *0001V,01/01/70 20:29:07.600,996.474797
2638586 *0001V,01/01/70 20:29:07.700,996.465313
2638680 *0001V,01/01/70 20:29:07.800,996.455907
2638774 *0001V,01/01/70 20:29:07.900,996.461264
2638883 *0001V,01/01/70 20:29:08.000,996.462981
2638976 *0001V,01/01/70 20:29:08.100,996.454244
2639086 *0001V,01/01/70 20:29:08.200,996.456673
2639179 *0001V,01/01/70 20:29:08.300,996.448241
2639273 *0001V,01/01/70 20:29:08.400,996.433891
2639382 *0001V,01/01/70 20:29:08.500,996.421358
2639476 *0001V,01/01/70 20:29:08.600,996.430524
2639585 *0001V,01/01/70 20:29:08.700,996.420384
2639678 *0001V,01/01/70 20:29:08.800,996.406598
2639772 *0001V,01/01/70 20:29:08.900,996.410051
2639881 *0001V,01/01/70 20:29:09.000,996.418504
2639975 *0001V,01/01/70 20:29:09.100,996.399290
2640084 *0001V,01/01/70 20:29:09.200,996.412863
2640178 *0001V,01/01/70 20:29:09.300,996.433776
2640287 *0001V,01/01/70 20:29:09.400,996.431999
2640380 *0001V,01/01/70 20:29:09.500,996.419719
2640474 *0001V,01/01/70 20:29:09.600,996.419316
2640583 *0001V,01/01/70 20:29:09.700,996.437700
2640677 *0001V,01/01/70 20:29:09.800,996.449417
2640786 *0001V,01/01/70 20:29:09.900,996.445681
2640880 *0001V,01/01/70 20:29:10.000,996.473515
2640973 *0001V,01/01/70 20:29:10.100,996.478294
2641082 *0001V,01/01/70 20:29:10.200,996.484768
2641176 *0001V,01/01/70 20:29:10.300,996.453162
2641285 *0001V,01/01/70 20:29:10.400,996.479922
2641379 *0001V,01/01/70 20:29:10.500,996.486652
2641472 *0001V,01/01/70 20:29:10.600,996.462022
2641582 *0001V,01/01/70 20:29:10.700,996.509253
2641675 *0001V,01/01/70 20:29:10.800,996.530516
2641784 *0001V,01/01/70 20:29:10.900,996.524128
2641878 *0001V,01/01/70 20:29:11.000,996.549049
2641987 *0001V,01/01/70 20:29:11.100,996.541433
2642081 *0001V,01/01/70 20:29:11.200,996.552032
2642174 *0001V,01/01/70 20:29:11.300,996.556910
2642284 *0001V,01/01/70 20:29:11.400,996.556613
2642377 *0001V,01/01/70 20:29:11.500,996.575858
2642486 *0001V,01/01/70 20:29:11.600,996.604146
2642580 *0001V,01/01/70 20:29:11.700,996.583831
2642674 *0001V,01/01/70 20:29:11.800,996.588246
2642783 *0001V,01/01/70 20:29:11.900,996.626790
2642876 *0001V,01/01/70 20:29:12.000,996.642693
2642986 *0001V,01/01/70 20:29:12.100,996.642577
2643079 *0001V,01/01/70 20:29:12.200,996.635905
2643173 *0001V,01/01/70 20:29:12.300,996.631684
2643282 *0001V,01/01/70 20:29:12.400,996.639719
2643376 *0001V,01/01/70 20:29:12.500,996.646779
2643485 *0001V,01/01/70 20:29:12.600,996.651088
2643578 *0001V,01/01/70 20:29:12.700,996.658347
2643672 *0001V,01/01/70 20:29:12.800,996.657451
2643781 *0001V,01/01/70 20:29:12.900,996.659450
2643875 *0001V,01/01/70 20:29:13.000,996.672665
2643984 *0001V,01/01/70 20:29:13.100,996.663416
2644078 *0001V,01/01/70 20:29:13.200,996.655318
2644187 *0001V,01/01/70 20:29:13.300,996.662140
2644280 *0001V,01/01/70 20:29:13.400,996.660649
2644374 *0001V,01/01/70 20:29:13.500,996.657485
2644483 *0001V,01/01/70 20:29:13.600,996.654281
2644577 *0001V,01/01/70 20:29:13.700,996.650292
2644686 *0001V,01/01/70 20:29:13.800,996.616210
2644780 *0001V,01/01/70 20:29:13.900,996.608517
2644873 *0001V,01/01/70 20:29:14.000,996.591845
2644982 *0001V,01/01/70 20:29:14.100,996.581597
2645076 *0001V,01/01/70 20:29:14.200,996.573571
2645185 *0001V,01/01/70 20:29:14.300,996.529748
2645279 *0001V,01/01/70 20:29:14.400,996.518616
2645372 *0001V,01/01/70 20:29:14.500,996.525789
2645482 *0001V,01/01/70 20:29:14.600,996.520386
2645575 *0001V,01/01/70 20:29:14.700,996.512113
2645684 *0001V,01/01/70 20:29:14.800,996.495847
2645778 *0001V,01/01/70 20:29:14.900,996.501049
2645887 *0001V,01/01/70 20:29:15.000,996.492328
2645981 *0001V,01/01/70 20:29:15.100,996.459147
2646074 *0001V,01/01/70 20:29:15.200,996.464929
2646184 *0001V,01/01/70 20:29:15.300,996.456289
2646277 *0001V,01/01/70 20:29:15.400,996.467312
2646386 *0001V,01/01/70 20:29:15.500,996.465990
2646480 *0001V,01/01/70 20:29:15.600,996.417312
2646574 *0001V,01/01/70 20:29:15.700,996.443044
2646683 *0001V,01/01/70 20:29:15.800,996.440784
2646776 *0001V,01/01/70 20:29:15.900,996.479524
2646886 *0001V,01/01/70 20:29:16.000,996.470748
2646979 *0001V,01/01/70 20:29:16.100,996.492855
2647073 *0001V,01/01/70 20:29:16.200,996.515722
2647182 *0001V,01/01/70 20:29:16.300,996.524917
2647276 *0001V,01/01/70 20:29:16.400,996.539709
2647385 *0001V,01/01/70 20:29:16.500,996.534207
2647478 *0001V,01/01/70 20:29:16.600,996.543829
2647572 *0001V,01/01/70 20:29:16.700,996.543711
2647681 *0001V,01/01/70 20:29:16.800,996.549251
2647775 *0001V,01/01/70 20:29:16.900,996.548515
2647884 *0001V,01/01/70 20:29:17.000,996.551034
2647978 *0001V,01/01/70 20:29:17.100,996.557523
2648087 *0001V,01/01/70 20:29:17.200,996.564589
2648180 *0001V,01/01/70 20:29:17.300,996.570066
2648274 *0001V,01/01/70 20:29:17.400,996.567788
2648383 *0001V,01/01/70 20:29:17.500,996.577388
2648477 *0001V,01/01/70 20:29:17.600,996.575238
2648586 *0001V,01/01/70 20:29:17.700,996.570027
2648680 *0001V,01/01/70 20:29:17.800,996.553448
2648773 *0001V,01/01/70 20:29:17.900,996.549240
2648882 *0001V,01/01/70 20:29:18.000,996.527398
2648976 *0001V,01/01/70 20:29:18.100,996.504213
2649085 *0001V,01/01/70 20:29:18.200,996.497794
2649179 *0001V,01/01/70 20:29:18.300,996.497182
2649272 *0001V,01/01/70 20:29:18.400,996.482425
2649382 *0001V,01/01/70 20:29:18.500,996.460561
2649475 *0001V,01/01/70 20:29:18.600,996.424479
2649584 *0001V,01/01/70 20:29:18.700,996.442884
2649678 *0001V,01/01/70 20:29:18.800,996.435379
2649787 *0001V,01/01/70 20:29:18.900,996.416781
2649881 *0001V,01/01/70 20:29:19.000,996.399408
2649974 *0001V,01/01/70 20:29:19.100,996.393446
2650084 *0001V,01/01/70 20:29:19.200,996.368159
2650177 *0001V,01/01/70 20:29:19.300,996.370603
2650286 *0001V,01/01/70 20:29:19.400,996.365978
2650380 *0001V,01/01/70 20:29:19.500,996.359265
2650474 *0001V,01/01/70 20:29:19.600,996.362927
2650583 *0001V,01/01/70 20:29:19.700,996.374118
2650676 *0001V,01/01/70 20:29:19.800,996.371342
2650786 *0001V,01/01/70 20:29:19.900,996.411604
2650879 *0001V,01/01/70 20:29:20.000,996.425334
2650973 *0001V,01/01/70 20:29:20.100,996.416479
2651082 *0001V,01/01/70 20:29:20.200,996.432663
2651176 *0001V,01/01/70 20:29:20.300,996.426843
2651285 *0001V,01/01/70 20:29:20.400,996.446857
2651378 *0001V,01/01/70 20:29:20.500,996.449784
2651488 *0001V,01/01/70 20:29:20.600,996.468235
2651581 *0001V,01/01/70 20:29:20.700,996.463686
2651675 *0001V,01/01/70 20:29:20.800,996.452228
2651784 *0001V,01/01/70 20:29:20.900,996.453251
2651878 *0001V,01/01/70 20:29:21.000,996.452376
2651987 *0001V,01/01/70 20:29:21.100,996.458716
2652080 *0001V,01/01/70 20:29:21.200,996.447499
2652174 *0001V,01/01/70 20:29:21.300,996.449537
2652283 *0001V,01/01/70 20:29:21.400,996.444782
2652377 *0001V,01/01/70 20:29:21.500,996.446081
2652486 *0001V,01/01/70 20:29:21.600,996.436430
2652580 *0001V,01/01/70 20:29:21.700,996.429165
2652673 *0001V,01/01/70 20:29:21.800,996.422100
2652782 *0001V,01/01/70 20:29:21.900,996.408788
2652876 *0001V,01/01/70 20:29:22.000,996.413895
2652985 *0001V,01/01/70 20:29:22.100,996.430987
2653079 *0001V,01/01/70 20:29:22.200,996.414889
2653172 *0001V,01/01/70 20:29:22.300,996.404044
2653282 *0001V,01/01/70 20:29:22.400,996.405005
2653375 *0001V,01/01/70 20:29:22.500,996.411683
2653484 *0001V,01/01/70 20:29:22.600,996.403122
2653578 *0001V,01/01/70 20:29:22.700,996.395419
2653687 *0001V,01/01/70 20:29:22.800,996.397021
2653781 *0001V,01/01/70 20:29:22.900,996.398156
2653874 *0001V,01/01/70 20:29:23.000,996.420331
2653984 *0001V,01/01/70 20:29:23.100,996.423217
2654077 *0001V,01/01/70 20:29:23.200,996.429887
2654186 *0001V,01/01/70 20:29:23.300,996.447220
2654280 *0001V,01/01/70 20:29:23.400,996.458316
2654374 *0001V,01/01/70 20:29:23.500,996.485075
2654483 *0001V,01/01/70 20:29:23.600,996.502730
2654576 *0001V,01/01/70 20:29:23.700,996.518441
2654686 *0001V,01/01/70 20:29:23.800,996.525414
2654779 *0001V,01/01/70 20:29:23.900,996.543431
2654873 *0001V,01/01/70 20:29:24.000,996.551664
2654982 *0001V,01/01/70 20:29:24.100,996.541892
2655076 *0001V,01/01/70 20:29:24.200,996.561158
2655185 *0001V,01/01/70 20:29:24.300,996.540966
2655278 *0001V,01/01/70 20:29:24.400,996.544065
2655372 *0001V,01/01/70 20:29:24.500,996.571897
2655481 *0001V,01/01/70 20:29:24.600,996.571204
2655575 *0001V,01/01/70 20:29:24.700,996.564081
2655684 *0001V,01/01/70 20:29:24.800,996.560689
2655778 *0001V,01/01/70 20:29:24.900,996.574443
2655887 *0001V,01/01/70 20:29:25.000,996.563563
2655980 *0001V,01/01/70 20:29:25.100,996.569412
2656074 *0001V,01/01/70 20:29:25.200,996.549777
2656183 *0001V,01/01/70 20:29:25.300,996.542465
2656277 *0001V,01/01/70 20:29:25.400,996.545723
2656386 *0001V,01/01/70 20:29:25.500,996.567285
2656480 *0001V,01/01/70 20:29:25.600,996.608638
2656573 *0001V,01/01/70 20:29:25.700,996.608456
2656682 *0001V,01/01/70 20:29:25.800,996.622070
2656776 *0001V,01/01/70 20:29:25.900,996.631342
2656885 *0001V,01/01/70 20:29:26.000,996.626290
2656979 *0001V,01/01/70 20:29:26.100,996.623912
2657072 *0001V,01/01/70 20:29:26.200,996.612003
2657182 *0001V,01/01/70 20:29:26.300,996.612775
2657275 *0001V,01/01/70 20:29:26.400,996.622960
2657384 *0001V,01/01/70 20:29:26.500,996.614839
2657478 *0001V,01/01/70 20:29:26.600,996.590742
2657587 *0001V,01/01/70 20:29:26.700,996.589250
2657681 *0001V,01/01/70 20:29:26.800,996.594924
2657774 *0001V,01/01/70 20:29:26.900,996.598170
2657884 *0001V,01/01/70 20:29:27.000,996.609917
2657977 *0001V,01/01/70 20:29:27.100,996.599138
2658086 *0001V,01/01/70 20:29:27.200,996.591466
2658180 *0001V,01/01/70 20:29:27.300,996.584944
2658274 *0001V,01/01/70 20:29:27.400,996.580955
2658383 *0001V,01/01/70 20:29:27.500,996.584410
2658476 *0001V,01/01/70 20:29:27.600,996.580485
2658586 *0001V,01/01/70 20:29:27.700,996.585822
2658679 *0001V,01/01/70 20:29:27.800,996.580181
2658773 *0001V,01/01/70 20:29:27.900,996.570071
2658882 *0001V,01/01/70 20:29:28.000,996.548717
2658976 *0001V,01/01/70 20:29:28.100,996.552028
2659085 *0001V,01/01/70 20:29:28.200,996.541308
2659178 *0001V,01/01/70 20:29:28.300,996.543486
2659272 *0001V,01/01/70 20:29:28.400,996.534255
2659381 *0001V,01/01/70 20:29:28.500,996.538304
2659475 *0001V,01/01/70 20:29:28.600,996.525521
2659584 *0001V,01/01/70 20:29:28.700,996.521973
2659678 *0001V,01/01/70 20:29:28.800,996.510933
2659787 *0001V,01/01/70 20:29:28.900,996.498916
2659880 *0001V,01/01/70 20:29:29.000,996.487515
2659974 *0001V,01/01/70 20:29:29.100,996.474262
2700083 *0001V,01/01/70 20:29:29.200,996.473765
2700177 *0001V,01/01/70 20:29:29.300,996.475526
2700286 *0001V,01/01/70 20:29:29.400,996.457520
2700380 *0001V,01/01/70 20:29:29.500,996.443062
2700473 *0001V,01/01/70 20:29:29.600,996.449716
2700582 *0001V,01/01/70 20:29:29.700,996.420028
2700676 *0001V,01/01/70 20:29:29.800,996.414172
2700785 *0001V,01/01/70 20:29:29.900,996.386726
2700879 *0001V,01/01/70 20:29:30.000,996.390321
2700972 *0001V,01/01/70 20:29:30.100,996.403231
2701082 *0001V,01/01/70 20:29:30.200,996.373415
2701175 *0001V,01/01/70 20:29:30.300,996.376507
2701284 *0001V,01/01/70 20:29:30.400,996.392516
2701378 *0001V,01/01/70 20:29:30.500,996.401761
2701487 *0001V,01/01/70 20:29:30.600,996.425822
2701581 *0001V,01/01/70 20:29:30.700,996.402406
2701674 *0001V,01/01/70 20:29:30.800,996.412622
2701784 *0001V,01/01/70 20:29:30.900,996.426145
2701877 *0001V,01/01/70 20:29:31.000,996.422165
2701986 *0001V,01/01/70 20:29:31.100,996.442424
2702080 *0001V,01/01/70 20:29:31.200,996.467758
2702174 *0001V,01/01/70 20:29:31.300,996.464719
2702283 *0001V,01/01/70 20:29:31.400,996.495961
2702376 *0001V,01/01/70 20:29:31.500,996.510350
2702486 *0001V,01/01/70 20:29:31.600,996.491231
2702579 *0001V,01/01/70 20:29:31.700,996.496714
2702673 *0001V,01/01/70 20:29:31.800,996.480625
2702782 *0001V,01/01/70 20:29:31.900,996.472092
2702876 *0001V,01/01/70 20:29:32.000,996.448071
2702985 *0001V,01/01/70 20:29:32.100,996.454265
2703078 *0001V,01/01/70 20:29:32.200,996.455834
2703172 *0001V,01/01/70 20:29:32.300,996.468228
2703281 *0001V,01/01/70 20:29:32.400,996.462778
2703375 *0001V,01/01/70 20:29:32.500,996.447100
2703484 *0001V,01/01/70 20:29:32.600,996.439935
2703578 *0001V,01/01/70 20:29:32.700,996.431124
2703687 *0001V,01/01/70 20:29:32.800,996.415182
2703780 *0001V,01/01/70 20:29:32.900,996.399716
2703874 *0001V,01/01/70 20:29:33.000,996.403562
2703983 *0001V,01/01/70 20:29:33.100,996.433058
2704077 *0001V,01/01/70 20:29:33.200,996.433078
2704186 *0001V,01/01/70 20:29:33.300,996.404768
2704280 *0001V,01/01/70 20:29:33.400,996.380363
2704373 *0001V,01/01/70 20:29:33.500,996.391416
2704482 *0001V,01/01/70 20:29:33.600,996.381687
2704576 *0001V,01/01/70 20:29:33.700,996.348347
2704685 *0001V,01/01/70 20:29:33.800,996.358403
2704779 *0001V,01/01/70 20:29:33.900,996.368898
2704872 *0001V,01/01/70 20:29:34.000,996.376504
2704982 *0001V,01/01/70 20:29:34.100,996.400789
2705075 *0001V,01/01/70 20:29:34.200,996.418239
2705184 *0001V,01/01/70 20:29:34.300,996.424394
2705278 *0001V,01/01/70 20:29:34.400,996.433274
2705387 *0001V,01/01/70 20:29:34.500,996.411171
2705481 *0001V,01/01/70 20:29:34.600,996.399365
2705574 *0001V,01/01/70 20:29:34.700,996.388725
2705684 *0001V,01/01/70 20:29:34.800,996.378268
2705777 *0001V,01/01/70 20:29:34.900,996.405686
2705886 *0001V,01/01/70 20:29:35.000,996.396681
2705980 *0001V,01/01/70 20:29:35.100,996.401914
2706074 *0001V,01/01/70 20:29:35.200,996.391668
2706183 *0001V,01/01/70 20:29:35.300,996.385007
2706276 *0001V,01/01/70 20:29:35.400,996.380133
2706386 *0001V,01/01/70 20:29:35.500,996.368855
2706479 *0001V,01/01/70 20:29:35.600,996.377020
2706573 *0001V,01/01/70 20:29:35.700,996.399316
2706682 *0001V,01/01/70 20:29:35.800,996.395222
2706776 *0001V,01/01/70 20:29:35.900,996.363426
2706885 *0001V,01/01/70 20:29:36.000,996.362624
2706978 *0001V,01/01/70 20:29:36.100,996.386958
2707072 *0001V,01/01/70 20:29:36.200,996.371085
2707181 *0001V,01/01/70 20:29:36.300,996.358177
2707275 *0001V,01/01/70 20:29:36.400,996.364812
2707384 *0001V,01/01/70 20:29:36.500,996.347718
2707478 *0001V,01/01/70 20:29:36.600,996.354158
2707587 *0001V,01/01/70 20:29:36.700,996.337762
2707680 *0001V,01/01/70 20:29:36.800,996.326270
2707774 *0001V,01/01/70 20:29:36.900,996.337422
2707883 *0001V,01/01/70 20:29:37.000,996.358206
2707977 *0001V,01/01/70 20:29:37.100,996.357272
2708086 *0001V,01/01/70 20:29:37.200,996.385731
2708180 *0001V,01/01/70 20:29:37.300,996.380738
2708273 *0001V,01/01/70 20:29:37.400,996.403670
2708382 *0001V,01/01/70 20:29:37.500,996.369713
2708476 *0001V,01/01/70 20:29:37.600,996.338427
2708585 *0001V,01/01/70 20:29:37.700,996.342859
2708679 *0001V,01/01/70 20:29:37.800,996.329198
2708772 *0001V,01/01/70 20:29:37.900,996.339681
2708882 *0001V,01/01/70 20:29:38.000,996.285043
2708975 *0001V,01/01/70 20:29:38.100,996.326625
2709084 *0001V,01/01/70 20:29:38.200,996.386377
2709178 *0001V,01/01/70 20:29:38.300,996.425276
2709287 *0001V,01/01/70 20:29:38.400,996.433627
2709381 *0001V,01/01/70 20:29:38.500,996.432641
2709474 *0001V,01/01/70 20:29:38.600,996.436194
2709584 *0001V,01/01/70 20:29:38.700,996.431874
2709677 *0001V,01/01/70 20:29:38.800,996.459878
2709786 *0001V,01/01/70 20:29:38.900,996.440900
2709880 *0001V,01/01/70 20:29:39.000,996.473313
2709974 *0001V,01/01/70 20:29:39.100,996.497741
2710083 *0001V,01/01/70 20:29:39.200,996.491101
2710176 *0001V,01/01/70 20:29:39.300,996.502074
2710286 *0001V,01/01/70 20:29:39.400,996.509258
2710379 *0001V,01/01/70 20:29:39.500,996.508163
2710473 *0001V,01/01/70 20:29:39.600,996.494827
2710582 *0001V,01/01/70 20:29:39.700,996.495211
2710676 *0001V,01/01/70 20:29:39.800,996.471924
2710785 *0001V,01/01/70 20:29:39.900,996.448031
2710878 *0001V,01/01/70 20:29:40.000,996.419312
2710972 *0001V,01/01/70 20:29:40.100,996.391398
2711081 *0001V,01/01/70 20:29:40.200,996.404723
2711175 *0001V,01/01/70 20:29:40.300,996.393206
2711284 *0001V,01/01/70 20:29:40.400,996.398121
2711378 *0001V,01/01/70 20:29:40.500,996.401383
2711487 *0001V,01/01/70 20:29:40.600,996.388493
2711580 *0001V,01/01/70 20:29:40.700,996.396805
2711674 *0001V,01/01/70 20:29:40.800,996.406625
2711783 *0001V,01/01/70 20:29:40.900,996.418470
2711877 *0001V,01/01/70 20:29:41.000,996.421809
2711986 *0001V,01/01/70 20:29:41.100,996.431519
2712080 *0001V,01/01/70 20:29:41.200,996.414097
2712173 *0001V,01/01/70 20:29:41.300,996.395271
2712282 *0001V,01/01/70 20:29:41.400,996.429859
2712376 *0001V,01/01/70 20:29:41.500,996.371017
2712485 *0001V,01/01/70 20:29:41.600,996.387701
2712579 *0001V,01/01/70 20:29:41.700,996.404843
2712672 *0001V,01/01/70 20:29:41.800,996.397485
2712782 *0001V,01/01/70 20:29:41.900,996.406197
2712875 *0001V,01/01/70 20:29:42.000,996.431142
2712984 *0001V,01/01/70 20:29:42.100,996.437764
2713078 *0001V,01/01/70 20:29:42.200,996.411668
2713172 *0001V,01/01/70 20:29:42.300,996.408106
2713281 *0001V,01/01/70 20:29:42.400,996.397528
2713374 *0001V,01/01/70 20:29:42.500,996.392360
2713484 *0001V,01/01/70 20:29:42.600,996.401470
2713577 *0001V,01/01/70 20:29:42.700,996.376201
2713686 *0001V,01/01/70 20:29:42.800,996.338982
2713780 *0001V,01/01/70 20:29:42.900,996.323284
2713874 *0001V,01/01/70 20:29:43.000,996.331532
2713983 *0001V,01/01/70 20:29:43.100,996.328997
2714076 *0001V,01/01/70 20:29:43.200,996.332789
2714186 *0001V,01/01/70 20:29:43.300,996.340656
2714279 *0001V,01/01/70 20:29:43.400,996.326239
2714373 *0001V,01/01/70 20:29:43.500,996.319697
2714482 *0001V,01/01/70 20:29:43.600,996.323125
2714576 *0001V,01/01/70 20:29:43.700,996.318873
2714685 *0001V,01/01/70 20:29:43.800,996.302417
2714778 *0001V,01/01/70 20:29:43.900,996.265523
2714872 *0001V,01/01/70 20:29:44.000,996.301741
2714981 *0001V,01/01/70 20:29:44.100,996.282655
2715075 *0001V,01/01/70 20:29:44.200,996.281020
2715184 *0001V,01/01/70 20:29:44.300,996.281139
2715278 *0001V,01/01/70 20:29:44.400,996.277580
2715387 *0001V,01/01/70 20:29:44.500,996.299084
2715480 *0001V,01/01/70 20:29:44.600,996.304020
2715574 *0001V,01/01/70 20:29:44.700,996.294947
2715683 *0001V,01/01/70 20:29:44.800,996.301855
2715777 *0001V,01/01/70 20:29:44.900,996.295833
2715886 *0001V,01/01/70 20:29:45.000,996.323117
2715980 *0001V,01/01/70 20:29:45.100,996.359917
2716073 *0001V,01/01/70 20:29:45.200,996.390746
2716182 *0001V,01/01/70 20:29:45.300,996.412516
2716276 *0001V,01/01/70 20:29:45.400,996.421631
2716385 *0001V,01/01/70 20:29:45.500,996.403050
2716479 *0001V,01/01/70 20:29:45.600,996.393688
2716572 *0001V,01/01/70 20:29:45.700,996.382547
2716682 *0001V,01/01/70 20:29:45.800,996.377544
2716775 *0001V,01/01/70 20:29:45.900,996.403260
2716884 *0001V,01/01/70 20:29:46.000,996.410114
2716978 *0001V,01/01/70 20:29:46.100,996.449075
2717072 *0001V,01/01/70 20:29:46.200,996.468067
2717181 *0001V,01/01/70 20:29:46.300,996.444081
2717274 *0001V,01/01/70 20:29:46.400,996.404489
2717384 *0001V,01/01/70 20:29:46.500,996.371948
2717477 *0001V,01/01/70 20:29:46.600,996.381161
2717586 *0001V,01/01/70 20:29:46.700,996.361567
2717680 *0001V,01/01/70 20:29:46.800,996.358060
2717774 *0001V,01/01/70 20:29:46.900,996.404041
2717883 *0001V,01/01/70 20:29:47.000,996.396886
2717976 *0001V,01/01/70 20:29:47.100,996.404580
2718086 *0001V,01/01/70 20:29:47.200,996.408757
2718179 *0001V,01/01/70 20:29:47.300,996.437090
2718273 *0001V,01/01/70 20:29:47.400,996.453739
2718382 *0001V,01/01/70 20:29:47.500,996.431100
2718476 *0001V,01/01/70 20:29:47.600,996.431549
2718585 *0001V,01/01/70 20:29:47.700,996.474247
2718678 *0001V,01/01/70 20:29:47.800,996.461083
2718772 *0001V,01/01/70 20:29:47.900,996.454429
2718881 *0001V,01/01/70 20:29:48.000,996.443695
2718975 *0001V,01/01/70 20:29:48.100,996.442648
2719084 *0001V,01/01/70 20:29:48.200,996.431777
2719178 *0001V,01/01/70 20:29:48.300,996.340468
2719287 *0001V,01/01/70 20:29:48.400,996.264045
2719380 *0001V,01/01/70 20:29:48.500,996.337815
2719474 *0001V,01/01/70 20:29:48.600,996.419186
2719583 *0001V,01/01/70 20:29:48.700,996.438126
2719677 *0001V,01/01/70 20:29:48.800,996.547172
2719786 *0001V,01/01/70 20:29:48.900,996.571474
2719880 *0001V,01/01/70 20:29:49.000,996.564107
2719973 *0001V,01/01/70 20:29:49.100,996.548557
2720082 *0001V,01/01/70 20:29:49.200,996.570792
2720176 *0001V,01/01/70 20:29:49.300,996.597965
2720285 *0001V,01/01/70 20:29:49.400,996.596812
2720379 *0001V,01/01/70 20:29:49.500,996.602790
2720472 *0001V,01/01/70 20:29:49.600,996.596329
2720582 *0001V,01/01/70 20:29:49.700,996.582507
2720675 *0001V,01/01/70 20:29:49.800,996.573241
2720784 *0001V,01/01/70 20:29:49.900,996.572891
2720878 *0001V,01/01/70 20:29:50.000,996.570396
2720972 *0001V,01/01/70 20:29:50.100,996.556416
2721081 *0001V,01/01/70 20:29:50.200,996.564423
2721174 *0001V,01/01/70 20:29:50.300,996.575736
2721284 *0001V,01/01/70 20:29:50.400,996.593862
2721377 *0001V,01/01/70 20:29:50.500,996.571290
2721486 *0001V,01/01/70 20:29:50.600,996.570245
2721580 *0001V,01/01/70 20:29:50.700,996.560749
2721674 *0001V,01/01/70 20:29:50.800,996.547861
2721783 *0001V,01/01/70 20:29:50.900,996.521357
2721876 *0001V,01/01/70 20:29:51.000,996.538916
2721986 *0001V,01/01/70 20:29:51.100,996.518116
2722079 *0001V,01/01/70 20:29:51.200,996.521526
2722173 *0001V,01/01/70 20:29:51.300,996.535614
2722282 *0001V,01/01/70 20:29:51.400,996.546841
2722376 *0001V,01/01/70 20:29:51.500,996.543327
2722485 *0001V,01/01/70 20:29:51.600,996.527100
2722578 *0001V,01/01/70 20:29:51.700,996.505502
2722672 *0001V,01/01/70 20:29:51.800,996.510628
2722781 *0001V,01/01/70 20:29:51.900,996.496665
2722875 *0001V,01/01/70 20:29:52.000,996.492965
2722984 *0001V,01/01/70 20:29:52.100,996.479698
2723078 *0001V,01/01/70 20:29:52.200,996.493986
2723187 *0001V,01/01/70 20:29:52.300,996.515507
2723280 *0001V,01/01/70 20:29:52.400,996.524622
2723374 *0001V,01/01/70 20:29:52.500,996.529033
2723483 *0001V,01/01/70 20:29:52.600,996.506662
2723577 *0001V,01/01/70 20:29:52.700,996.496659
2723686 *0001V,01/01/70 20:29:52.800,996.512775
2723780 *0001V,01/01/70 20:29:52.900,996.511982
2723873 *0001V,01/01/70 20:29:53.000,996.493418
2723982 *0001V,01/01/70 20:29:53.100,996.473895
2724076 *0001V,01/01/70 20:29:53.200,996.451155
2724185 *0001V,01/01/70 20:29:53.300,996.442041
2724279 *0001V,01/01/70 20:29:53.400,996.429255
2724372 *0001V,01/01/70 20:29:53.500,996.431190
2724482 *0001V,01/01/70 20:29:53.600,996.436950
2724575 *0001V,01/01/70 20:29:53.700,996.422062
2724684 *0001V,01/01/70 20:29:53.800,996.450392
2724778 *0001V,01/01/70 20:29:53.900,996.524264
2724887 *0001V,01/01/70 20:29:54.000,996.550137
2724981 *0001V,01/01/70 20:29:54.100,996.571017
2725074 *0001V,01/01/70 20:29:54.200,996.580798
2725184 *0001V,01/01/70 20:29:54.300,996.568765
2725277 *0001V,01/01/70 20:29:54.400,996.575653
2725386 *0001V,01/01/70 20:29:54.500,996.588391
2725480 *0001V,01/01/70 20:29:54.600,996.595745
2725574 *0001V,01/01/70 20:29:54.700,996.572124
2725683 *0001V,01/01/70 20:29:54.800,996.570998
2725776 *0001V,01/01/70 20:29:54.900,996.583804
2725886 *0001V,01/01/70 20:29:55.000,996.579313
2725979 *0001V,01/01/70 20:29:55.100,996.576020
2726073 *0001V,01/01/70 20:29:55.200,996.572406
2726182 *0001V,01/01/70 20:29:55.300,996.562066
2726276 *0001V,01/01/70 20:29:55.400,996.564401
2726385 *0001V,01/01/70 20:29:55.500,996.564318
2726478 *0001V,01/01/70 20:29:55.600,996.561763
2726572 *0001V,01/01/70 20:29:55.700,996.565798
2726681 *0001V,01/01/70 20:29:55.800,996.563128
2726775 *0001V,01/01/70 20:29:55.900,996.552334
2726884 *0001V,01/01/70 20:29:56.000,996.547778
2726978 *0001V,01/01/70 20:29:56.100,996.546161
2727087 *0001V,01/01/70 20:29:56.200,996.546619
2727180 *0001V,01/01/70 20:29:56.300,996.560811
2727274 *0001V,01/01/70 20:29:56.400,996.562019
2727383 *0001V,01/01/70 20:29:56.500,996.554687
2727477 *0001V,01/01/70 20:29:56.600,996.552579
2727586 *0001V,01/01/70 20:29:56.700,996.549733
2727680 *0001V,01/01/70 20:29:56.800,996.531265
2727773 *0001V,01/01/70 20:29:56.900,996.521220
2727882 *0001V,01/01/70 20:29:57.000,996.509977
2727976 *0001V,01/01/70 20:29:57.100,996.514119
2728085 *0001V,01/01/70 20:29:57.200,996.524654
2728179 *0001V,01/01/70 20:29:57.300,996.517255
2728272 *0001V,01/01/70 20:29:57.400,996.523725
2728382 *0001V,01/01/70 20:29:57.500,996.530743
2728475 *0001V,01/01/70 20:29:57.600,996.523980
2728584 *0001V,01/01/70 20:29:57.700,996.533562
2728678 *0001V,01/01/70 20:29:57.800,996.541041
2728787 *0001V,01/01/70 20:29:57.900,996.521433
2728881 *0001V,01/01/70 20:29:58.000,996.523702
2728974 *0001V,01/01/70 20:29:58.100,996.508283
2729084 *0001V,01/01/70 20:29:58.200,996.514770
2729177 *0001V,01/01/70 20:29:58.300,996.515131
2729286 *0001V,01/01/70 20:29:58.400,996.529534
2729380 *0001V,01/01/70 20:29:58.500,996.531126
2729474 *0001V,01/01/70 20:29:58.600,996.532137
2729583 *0001V,01/01/70 20:29:58.700,996.539713
2729676 *0001V,01/01/70 20:29:58.800,996.542027
2729786 *0001V,01/01/70 20:29:58.900,996.548320
2729879 *0001V,01/01/70 20:29:59.000,996.551070
2729973 *0001V,01/01/70 20:29:59.100,996.549356
2730082 *0001V,01/01/70 20:29:59.200,996.552885
2730176 *0001V,01/01/70 20:29:59.300,996.560077
2730285 *0001V,01/01/70 20:29:59.400,996.563862
2730378 *0001V,01/01/70 20:29:59.500,996.564539
2730472 *0001V,01/01/70 20:29:59.600,996.568064
2730581 *0001V,01/01/70 20:29:59.700,996.572373
2730675 *0001V,01/01/70 20:29:59.800,996.581628
2730784 *0001V,01/01/70 20:29:59.900,996.591738
2730878 *0001V,01/01/70 20:30:00.000,996.600194
2730987 *0001V,01/01/70 20:30:00.100,996.606355
2731080 *0001V,01/01/70 20:30:00.200,996.613198
2731174 *0001V,01/01/70 20:30:00.300,996.616199
2731283 *0001V,01/01/70 20:30:00.400,996.608311
2731377 *0001V,01/01/70 20:30:00.500,996.593325
2731486 *0001V,01/01/70 20:30:00.600,996.604688
2731580 *0001V,01/01/70 20:30:00.700,996.594984
2731673 *0001V,01/01/70 20:30:00.800,996.553861
2731782 *0001V,01/01/70 20:30:00.900,996.557847
2731876 *0001V,01/01/70 20:30:01.000,996.550724
2731985 *0001V,01/01/70 20:30:01.100,996.564895
2732079 *0001V,01/01/70 20:30:01.200,996.560719
2732172 *0001V,01/01/70 20:30:01.300,996.552925
2732282 *0001V,01/01/70 20:30:01.400,996.563250
2732375 *0001V,01/01/70 20:30:01.500,996.586451
2732484 *0001V,01/01/70 20:30:01.600,996.600894
2732578 *0001V,01/01/70 20:30:01.700,996.612303
2732672 *0001V,01/01/70 20:30:01.800,996.613765
2732781 *0001V,01/01/70 20:30:01.900,996.602674
2732874 *0001V,01/01/70 20:30:02.000,996.603065
2732984 *0001V,01/01/70 20:30:02.100,996.603199
2733077 *0001V,01/01/70 20:30:02.200,996.611164
2733186 *0001V,01/01/70 20:30:02.300,996.609981
2733280 *0001V,01/01/70 20:30:02.400,996.620210
2733374 *0001V,01/01/70 20:30:02.500,996.607930
2733483 *0001V,01/01/70 20:30:02.600,996.601288
2733576 *0001V,01/01/70 20:30:02.700,996.591530
2733686 *0001V,01/01/70 20:30:02.800,996.574818
2733779 *0001V,01/01/70 20:30:02.900,996.579007
2733873 *0001V,01/01/70 20:30:03.000,996.527609
2733982 *0001V,01/01/70 20:30:03.100,996.537840
2734076 *0001V,01/01/70 20:30:03.200,996.572700
2734185 *0001V,01/01/70 20:30:03.300,996.565690
2734278 *0001V,01/01/70 20:30:03.400,996.546906
2734372 *0001V,01/01/70 20:30:03.500,996.530126
2734481 *0001V,01/01/70 20:30:03.600,996.567335
2734575 *0001V,01/01/70 20:30:03.700,996.560602
2734684 *0001V,01/01/70 20:30:03.800,996.576410
2734778 *0001V,01/01/70 20:30:03.900,996.590156
2734887 *0001V,01/01/70 20:30:04.000,996.583617
2734980 *0001V,01/01/70 20:30:04.100,996.585631
2735074 *0001V,01/01/70 20:30:04.200,996.587920
2735183 *0001V,01/01/70 20:30:04.300,996.576741
2735277 *0001V,01/01/70 20:30:04.400,996.568412
2735386 *0001V,01/01/70 20:30:04.500,996.564328
2735480 *0001V,01/01/70 20:30:04.600,996.562297
2735573 *0001V,01/01/70 20:30:04.700,996.558377
2735682 *0001V,01/01/70 20:30:04.800,996.545140
2735776 *0001V,01/01/70 20:30:04.900,996.551639
2735885 *0001V,01/01/70 20:30:05.000,996.540234
2735979 *0001V,01/01/70 20:30:05.100,996.531506
2736072 *0001V,01/01/70 20:30:05.200,996.521429
2736182 *0001V,01/01/70 20:30:05.300,996.516843
2736275 *0001V,01/01/70 20:30:05.400,996.495870
2736384 *0001V,01/01/70 20:30:05.500,996.505724
2736478 *0001V,01/01/70 20:30:05.600,996.514199
2736572 *0001V,01/01/70 20:30:05.700,996.507923
2736681 *0001V,01/01/70 20:30:05.800,996.506078
2736774 *0001V,01/01/70 20:30:05.900,996.499806
2736884 *0001V,01/01/70 20:30:06.000,996.491034
2736977 *0001V,01/01/70 20:30:06.100,996.490008
2737086 *0001V,01/01/70 20:30:06.200,996.486792
2737180 *0001V,01/01/70 20:30:06.300,996.486162
2737274 *0001V,01/01/70 20:30:06.400,996.490847
2737383 *0001V,01/01/70 20:30:06.500,996.476023
2737476 *0001V,01/01/70 20:30:06.600,996.475630
2737586 *0001V,01/01/70 20:30:06.700,996.480879
2737679 *0001V,01/01/70 20:30:06.800,996.501440
2737773 *0001V,01/01/70 20:30:06.900,996.497894
2737882 *0001V,01/01/70 20:30:07.000,996.490967
2737976 *0001V,01/01/70 20:30:07.100,996.488774
2738085 *0001V,01/01/70 20:30:07.200,996.492557
2738178 *0001V,01/01/70 20:30:07.300,996.481231
2738272 *0001V,01/01/70 20:30:07.400,996.481897
2738381 *0001V,01/01/70 20:30:07.500,996.488564
2738475 *0001V,01/01/70 20:30:07.600,996.488389
2738584 *0001V,01/01/70 20:30:07.700,996.489942
2738678 *0001V,01/01/70 20:30:07.800,996.468118
2738787 *0001V,01/01/70 20:30:07.900,996.482771
2738880 *0001V,01/01/70 20:30:08.000,996.502902
2738974 *0001V,01/01/70 20:30:08.100,996.497977
2739083 *0001V,01/01/70 20:30:08.200,996.511235
2739177 *0001V,01/01/70 20:30:08.300,996.508482
2739286 *0001V,01/01/70 20:30:08.400,996.517064
2739380 *0001V,01/01/70 20:30:08.500,996.508895
2739473 *0001V,01/01/70 20:30:08.600,996.511103
2739582 *0001V,01/01/70 20:30:08.700,996.504116
2739676 *0001V,01/01/70 20:30:08.800,996.494380
2739785 *0001V,01/01/70 20:30:08.900,996.478380
2739879 *0001V,01/01/70 20:30:09.000,996.457942
2739972 *0001V,01/01/70 20:30:09.100,996.426467
2740082 *0001V,01/01/70 20:30:09.200,996.426323
2740175 *0001V,01/01/70 20:30:09.300,996.451989
2740284 *0001V,01/01/70 20:30:09.400,996.468581
2740378 *0001V,01/01/70 20:30:09.500,996.477364
2740472 *0001V,01/01/70 20:30:09.600,996.476861
2740581 *0001V,01/01/70 20:30:09.700,996.461627
2740674 *0001V,01/01/70 20:30:09.800,996.438470
2740784 *0001V,01/01/70 20:30:09.900,996.446731
2740877 *0001V,01/01/70 20:30:10.000,996.438017
2740986 *0001V,01/01/70 20:30:10.100,996.426344
2741080 *0001V,01/01/70 20:30:10.200,996.436913
2741174 *0001V,01/01/70 20:30:10.300,996.422123
2741283 *0001V,01/01/70 20:30:10.400,996.431445
2741376 *0001V,01/01/70 20:30:10.500,996.419752
2741486 *0001V,01/01/70 20:30:10.600,996.426152
2741579 *0001V,01/01/70 20:30:10.700,996.436577
2741673 *0001V,01/01/70 20:30:10.800,996.401729
2741782 *0001V,01/01/70 20:30:10.900,996.391031
2741876 *0001V,01/01/70 20:30:11.000,996.398062
2741985 *0001V,01/01/70 20:30:11.100,996.376880
2742078 *0001V,01/01/70 20:30:11.200,996.339039
2742172 *0001V,01/01/70 20:30:11.300,996.363164
2742281 *0001V,01/01/70 20:30:11.400,996.345005
2742375 *0001V,01/01/70 20:30:11.500,996.362872
2742484 *0001V,01/01/70 20:30:11.600,996.339766
2742578 *0001V,01/01/70 20:30:11.700,996.354346
2742687 *0001V,01/01/70 20:30:11.800,996.345743
2742780 *0001V,01/01/70 20:30:11.900,996.305550
2742874 *0001V,01/01/70 20:30:12.000,996.320024
2742983 *0001V,01/01/70 20:30:12.100,996.311803
2743077 *0001V,01/01/70 20:30:12.200,996.301791
2743186 *0001V,01/01/70 20:30:12.300,996.336581
2743280 *0001V,01/01/70 20:30:12.400,996.338912
2743373 *0001V,01/01/70 20:30:12.500,996.300530
2743482 *0001V,01/01/70 20:30:12.600,996.308178
2743576 *0001V,01/01/70 20:30:12.700,996.324955
2743685 *0001V,01/01/70 20:30:12.800,996.329391
2743779 *0001V,01/01/70 20:30:12.900,996.339135
2743872 *0001V,01/01/70 20:30:13.000,996.307085
2743982 *0001V,01/01/70 20:30:13.100,996.366909
2744075 *0001V,01/01/70 20:30:13.200,996.359600
2744184 *0001V,01/01/70 20:30:13.300,996.328542
2744278 *0001V,01/01/70 20:30:13.400,996.355106
2744387 *0001V,01/01/70 20:30:13.500,996.361904
2744481 *0001V,01/01/70 20:30:13.600,996.351753
2744574 *0001V,01/01/70 20:30:13.700,996.353552
2744684 *0001V,01/01/70 20:30:13.800,996.347633
2744777 *0001V,01/01/70 20:30:13.900,996.370202
2744887 *0001V,01/01/70 20:30:14.000,996.312894
2744980 *0001V,01/01/70 20:30:14.100,996.345022
2745074 *0001V,01/01/70 20:30:14.200,996.372055
2745183 *0001V,01/01/70 20:30:14.300,996.406594
2745277 *0001V,01/01/70 20:30:14.400,996.428923
2745386 *0001V,01/01/70 20:30:14.500,996.366044
2745479 *0001V,01/01/70 20:30:14.600,996.412199
2745573 *0001V,01/01/70 20:30:14.700,996.401093
2745682 *0001V,01/01/70 20:30:14.800,996.417023
2745776 *0001V,01/01/70 20:30:14.900,996.414074
2745885 *0001V,01/01/70 20:30:15.000,996.390506
2745979 *0001V,01/01/70 20:30:15.100,996.419737
2746072 *0001V,01/01/70 20:30:15.200,996.423909
2746181 *0001V,01/01/70 20:30:15.300,996.445735
2746275 *0001V,01/01/70 20:30:15.400,996.458146
2746384 *0001V,01/01/70 20:30:15.500,996.458588
2746478 *0001V,01/01/70 20:30:15.600,996.460847
2746587 *0001V,01/01/70 20:30:15.700,996.483476
2746681 *0001V,01/01/70 20:30:15.800,996.500364
2746774 *0001V,01/01/70 20:30:15.900,996.495863
2746883 *0001V,01/01/70 20:30:16.000,996.506516
2746977 *0001V,01/01/70 20:30:16.100,996.493968
2747086 *0001V,01/01/70 20:30:16.200,996.501000
2747180 *0001V,01/01/70 20:30:16.300,996.508141
2747273 *0001V,01/01/70 20:30:16.400,996.497450
2747383 *0001V,01/01/70 20:30:16.500,996.497490
2747476 *0001V,01/01/70 20:30:16.600,996.481577
2747585 *0001V,01/01/70 20:30:16.700,996.473093
2747679 *0001V,01/01/70 20:30:16.800,996.484806
2747773 *0001V,01/01/70 20:30:16.900,996.489019
2747882 *0001V,01/01/70 20:30:17.000,996.474411
2747975 *0001V,01/01/70 20:30:17.100,996.485726
2748085 *0001V,01/01/70 20:30:17.200,996.509050
2748178 *0001V,01/01/70 20:30:17.300,996.514816
2748272 *0001V,01/01/70 20:30:17.400,996.483027
2748381 *0001V,01/01/70 20:30:17.500,996.502729
2748475 *0001V,01/01/70 20:30:17.600,996.523195
2748584 *0001V,01/01/70 20:30:17.700,996.519722
2748677 *0001V,01/01/70 20:30:17.800,996.513081
2748787 *0001V,01/01/70 20:30:17.900,996.503560
2748880 *0001V,01/01/70 20:30:18.000,996.501831
2748974 *0001V,01/01/70 20:30:18.100,996.506167
2749083 *0001V,01/01/70 20:30:18.200,996.495397
2749177 *0001V,01/01/70 20:30:18.300,996.492297
2749286 *0001V,01/01/70 20:30:18.400,996.474104
2749379 *0001V,01/01/70 20:30:18.500,996.468052
2749473 *0001V,01/01/70 20:30:18.600,996.452804
2749582 *0001V,01/01/70 20:30:18.700,996.420467
2749676 *0001V,01/01/70 20:30:18.800,996.424413
2749785 *0001V,01/01/70 20:30:18.900,996.407731
2749879 *0001V,01/01/70 20:30:19.000,996.402259
2749972 *0001V,01/01/70 20:30:19.100,996.393941
2750081 *0001V,01/01/70 20:30:19.200,996.390749
2750175 *0001V,01/01/70 20:30:19.300,996.372969
2750284 *0001V,01/01/70 20:30:19.400,996.381562
2750378 *0001V,01/01/70 20:30:19.500,996.389262
2750487 *0001V,01/01/70 20:30:19.600,996.379167
2750581 *0001V,01/01/70 20:30:19.700,996.379627
2750674 *0001V,01/01/70 20:30:19.800,996.360804
2750783 *0001V,01/01/70 20:30:19.900,996.338440
2750877 *0001V,01/01/70 20:30:20.000,996.346090
2750986 *0001V,01/01/70 20:30:20.100,996.329193
2751080 *0001V,01/01/70 20:30:20.200,996.313343
2751173 *0001V,01/01/70 20:30:20.300,996.262585
2751283 *0001V,01/01/70 20:30:20.400,996.274008
2751376 *0001V,01/01/70 20:30:20.500,996.325567
2751485 *0001V,01/01/70 20:30:20.600,996.364262
2751579 *0001V,01/01/70 20:30:20.700,996.399632
2751673 *0001V,01/01/70 20:30:20.800,996.399252
2751782 *0001V,01/01/70 20:30:20.900,996.399472
2751875 *0001V,01/01/70 20:30:21.000,996.401815
2751985 *0001V,01/01/70 20:30:21.100,996.390905
2752078 *0001V,01/01/70 20:30:21.200,996.394736
2752172 *0001V,01/01/70 20:30:21.300,996.398712
2752281 *0001V,01/01/70 20:30:21.400,996.401868
2752375 *0001V,01/01/70 20:30:21.500,996.400519
2752484 *0001V,01/01/70 20:30:21.600,996.412887
2752577 *0001V,01/01/70 20:30:21.700,996.430327
2752687 *0001V,01/01/70 20:30:21.800,996.426029
2752780 *0001V,01/01/70 20:30:21.900,996.416691
2752874 *0001V,01/01/70 20:30:22.000,996.397998
2752983 *0001V,01/01/70 20:30:22.100,996.399313
2753077 *0001V,01/01/70 20:30:22.200,996.389458
2753186 *0001V,01/01/70 20:30:22.300,996.359388
2753279 *0001V,01/01/70 20:30:22.400,996.354361
2753373 *0001V,01/01/70 20:30:22.500,996.347797
2753482 *0001V,01/01/70 20:30:22.600,996.340080
2753576 *0001V,01/01/70 20:30:22.700,996.369414
2753685 *0001V,01/01/70 20:30:22.800,996.375497
2753779 *0001V,01/01/70 20:30:22.900,996.385377
2753872 *0001V,01/01/70 20:30:23.000,996.409819
2753981 *0001V,01/01/70 20:30:23.100,996.407908
2754075 *0001V,01/01/70 20:30:23.200,996.409534
2754184 *0001V,01/01/70 20:30:23.300,996.392814
2754278 *0001V,01/01/70 20:30:23.400,996.394853
2754387 *0001V,01/01/70 20:30:23.500,996.402910
2754481 *0001V,01/01/70 20:30:23.600,996.377121
2754574 *0001V,01/01/70 20:30:23.700,996.393758
2754683 *0001V,01/01/70 20:30:23.800,996.417375
2754777 *0001V,01/01/70 20:30:23.900,996.427869
2754886 *0001V,01/01/70 20:30:24.000,996.449413
2754980 *0001V,01/01/70 20:30:24.100,996.485428
2755073 *0001V,01/01/70 20:30:24.200,996.493099
2755183 *0001V,01/01/70 20:30:24.300,996.505919
2755276 *0001V,01/01/70 20:30:24.400,996.513649
2755385 *0001V,01/01/70 20:30:24.500,996.512224
2755479 *0001V,01/01/70 20:30:24.600,996.544028
2755573 *0001V,01/01/70 20:30:24.700,996.577039
2755682 *0001V,01/01/70 20:30:24.800,996.583484
2755775 *0001V,01/01/70 20:30:24.900,996.602135
2755885 *0001V,01/01/70 20:30:25.000,996.602396
2755978 *0001V,01/01/70 20:30:25.100,996.591047
2756087 *0001V,01/01/70 20:30:25.200,996.583638
2756181 *0001V,01/01/70 20:30:25.300,996.600582
2756275 *0001V,01/01/70 20:30:25.400,996.605704
2756384 *0001V,01/01/70 20:30:25.500,996.606259
2756477 *0001V,01/01/70 20:30:25.600,996.593673
2756587 *0001V,01/01/70 20:30:25.700,996.575485
2756680 *0001V,01/01/70 20:30:25.800,996.586519
2756774 *0001V,01/01/70 20:30:25.900,996.577750
2756883 *0001V,01/01/70 20:30:26.000,996.592260
2756977 *0001V,01/01/70 20:30:26.100,996.602748
2757086 *0001V,01/01/70 20:30:26.200,996.574428
2757179 *0001V,01/01/70 20:30:26.300,996.590878
2757273 *0001V,01/01/70 20:30:26.400,996.588714
2757382 *0001V,01/01/70 20:30:26.500,996.594940
2757476 *0001V,01/01/70 20:30:26.600,996.594056
2757585 *0001V,01/01/70 20:30:26.700,996.584765
2757679 *0001V,01/01/70 20:30:26.800,996.574389
2757772 *0001V,01/01/70 20:30:26.900,996.595284
2757881 *0001V,01/01/70 20:30:27.000,996.588076
2757975 *0001V,01/01/70 20:30:27.100,996.580072
2758084 *0001V,01/01/70 20:30:27.200,996.561024
2758178 *0001V,01/01/70 20:30:27.300,996.536080
2758287 *0001V,01/01/70 20:30:27.400,996.468781
2758381 *0001V,01/01/70 20:30:27.500,996.445712
2758474 *0001V,01/01/70 20:30:27.600,996.496513
2758583 *0001V,01/01/70 20:30:27.700,996.514852
2758677 *0001V,01/01/70 20:30:27.800,996.534544
2758786 *0001V,01/01/70 20:30:27.900,996.528273
2758880 *0001V,01/01/70 20:30:28.000,996.498789
2758973 *0001V,01/01/70 20:30:28.100,996.517034
2759083 *0001V,01/01/70 20:30:28.200,996.513607
2759176 *0001V,01/01/70 20:30:28.300,996.506551
2759285 *0001V,01/01/70 20:30:28.400,996.519820
2759379 *0001V,01/01/70 20:30:28.500,996.507135
2759473 *0001V,01/01/70 20:30:28.600,996.515067
2759582 *0001V,01/01/70 20:30:28.700,996.533779
2759675 *0001V,01/01/70 20:30:28.800,996.534052
2759785 *0001V,01/01/70 20:30:28.900,996.526833
2759878 *0001V,01/01/70 20:30:29.000,996.495498
2759972 *0001V,01/01/70 20:30:29.100,996.532382
2800081 *0001V,01/01/70 20:30:29.200,996.541933
2800175 *0001V,01/01/70 20:30:29.300,996.542877
2800284 *0001V,01/01/70 20:30:29.400,996.544581
2800377 *0001V,01/01/70 20:30:29.500,996.558106
2800487 *0001V,01/01/70 20:30:29.600,996.546590
2800580 *0001V,01/01/70 20:30:29.700,996.540732
2800674 *0001V,01/01/70 20:30:29.800,996.555071
2800783 *0001V,01/01/70 20:30:29.900,996.556644
2800877 *0001V,01/01/70 20:30:30.000,996.545584
2800986 *0001V,01/01/70 20:30:30.100,996.548606
2801079 *0001V,01/01/70 20:30:30.200,996.555206
2801173 *0001V,01/01/70 20:30:30.300,996.555345
2801282 *0001V,01/01/70 20:30:30.400,996.550904
2801376 *0001V,01/01/70 20:30:30.500,996.551657
2801485 *0001V,01/01/70 20:30:30.600,996.554661
2801579 *0001V,01/01/70 20:30:30.700,996.553394
2801672 *0001V,01/01/70 20:30:30.800,996.565625
2801781 *0001V,01/01/70 20:30:30.900,996.535718
2801875 *0001V,01/01/70 20:30:31.000,996.546948
2801984 *0001V,01/01/70 20:30:31.100,996.560039
2802078 *0001V,01/01/70 20:30:31.200,996.554838
2802187 *0001V,01/01/70 20:30:31.300,996.555216
2802281 *0001V,01/01/70 20:30:31.400,996.555825
2802374 *0001V,01/01/70 20:30:31.500,996.540842
2802483 *0001V,01/01/70 20:30:31.600,996.539351
2802577 *0001V,01/01/70 20:30:31.700,996.542291
2802686 *0001V,01/01/70 20:30:31.800,996.541211
2802780 *0001V,01/01/70 20:30:31.900,996.536768
2802873 *0001V,01/01/70 20:30:32.000,996.529043
2802983 *0001V,01/01/70 20:30:32.100,996.528463
2803076 *0001V,01/01/70 20:30:32.200,996.527360
2803185 *0001V,01/01/70 20:30:32.300,996.525606
2803279 *0001V,01/01/70 20:30:32.400,996.524056
2803373 *0001V,01/01/70 20:30:32.500,996.540383
2803482 *0001V,01/01/70 20:30:32.600,996.534001
2803575 *0001V,01/01/70 20:30:32.700,996.524028
2803685 *0001V,01/01/70 20:30:32.800,996.527424
2803778 *0001V,01/01/70 20:30:32.900,996.520510
2803872 *0001V,01/01/70 20:30:33.000,996.528506
2803981 *0001V,01/01/70 20:30:33.100,996.511011
2804075 *0001V,01/01/70 20:30:33.200,996.509421
2804184 *0001V,01/01/70 20:30:33.300,996.491355
2804277 *0001V,01/01/70 20:30:33.400,996.487770
2804387 *0001V,01/01/70 20:30:33.500,996.496654
2804480 *0001V,01/01/70 20:30:33.600,996.498043
2804574 *0001V,01/01/70 20:30:33.700,996.503564
2804683 *0001V,01/01/70 20:30:33.800,996.498069
2804777 *0001V,01/01/70 20:30:33.900,996.493601
2804886 *0001V,01/01/70 20:30:34.000,996.491154
2804979 *0001V,01/01/70 20:30:34.100,996.475715
2805073 *0001V,01/01/70 20:30:34.200,996.486783
2805182 *0001V,01/01/70 20:30:34.300,996.488560
2805276 *0001V,01/01/70 20:30:34.400,996.485786
2805385 *0001V,01/01/70 20:30:34.500,996.466948
2805479 *0001V,01/01/70 20:30:34.600,996.479479
2805572 *0001V,01/01/70 20:30:34.700,996.454701
2805681 *0001V,01/01/70 20:30:34.800,996.438915
2805775 *0001V,01/01/70 20:30:34.900,996.433764
2805884 *0001V,01/01/70 20:30:35.000,996.463301
2805978 *0001V,01/01/70 20:30:35.100,996.474345
2806087 *0001V,01/01/70 20:30:35.200,996.449028
2806181 *0001V,01/01/70 20:30:35.300,996.441916
2806274 *0001V,01/01/70 20:30:35.400,996.434279
2806383 *0001V,01/01/70 20:30:35.500,996.443288
2806477 *0001V,01/01/70 20:30:35.600,996.442637
2806586 *0001V,01/01/70 20:30:35.700,996.425838
2806680 *0001V,01/01/70 20:30:35.800,996.425155
2806773 *0001V,01/01/70 20:30:35.900,996.453101
2806883 *0001V,01/01/70 20:30:36.000,996.429436
2806976 *0001V,01/01/70 20:30:36.100,996.462062
2807085 *0001V,01/01/70 20:30:36.200,996.434208
2807179 *0001V,01/01/70 20:30:36.300,996.462299
2807273 *0001V,01/01/70 20:30:36.400,996.426563
2807382 *0001V,01/01/70 20:30:36.500,996.431165
2807475 *0001V,01/01/70 20:30:36.600,996.423276
2807585 *0001V,01/01/70 20:30:36.700,996.415810
2807678 *0001V,01/01/70 20:30:36.800,996.408668
2807772 *0001V,01/01/70 20:30:36.900,996.401818
2807881 *0001V,01/01/70 20:30:37.000,996.425800
2807975 *0001V,01/01/70 20:30:37.100,996.428671
2808084 *0001V,01/01/70 20:30:37.200,996.421639
2808177 *0001V,01/01/70 20:30:37.300,996.368916
2808287 *0001V,01/01/70 20:30:37.400,996.396844
2808380 *0001V,01/01/70 20:30:37.500,996.425941
2808474 *0001V,01/01/70 20:30:37.600,996.462660
2808583 *0001V,01/01/70 20:30:37.700,996.453214
2808677 *0001V,01/01/70 20:30:37.800,996.451560
2808786 *0001V,01/01/70 20:30:37.900,996.421711
2808879 *0001V,01/01/70 20:30:38.000,996.425083
2808973 *0001V,01/01/70 20:30:38.100,996.403501
2809082 *0001V,01/01/70 20:30:38.200,996.440548
2809176 *0001V,01/01/70 20:30:38.300,996.415644
2809285 *0001V,01/01/70 20:30:38.400,996.388420
2809379 *0001V,01/01/70 20:30:38.500,996.421418
2809472 *0001V,01/01/70 20:30:38.600,996.444036
2809581 *0001V,01/01/70 20:30:38.700,996.447626
2809675 *0001V,01/01/70 20:30:38.800,996.467854
2809784 *0001V,01/01/70 20:30:38.900,996.470267
2809878 *0001V,01/01/70 20:30:39.000,996.453579
2809987 *0001V,01/01/70 20:30:39.100,996.485823
2810081 *0001V,01/01/70 20:30:39.200,996.471488
2810174 *0001V,01/01/70 20:30:39.300,996.459832
2810283 *0001V,01/01/70 20:30:39.400,996.473061
2810377 *0001V,01/01/70 20:30:39.500,996.429991
2810486 *0001V,01/01/70 20:30:39.600,996.471000
2810580 *0001V,01/01/70 20:30:39.700,996.457728
2810673 *0001V,01/01/70 20:30:39.800,996.478772
2810783 *0001V,01/01/70 20:30:39.900,996.468517
2810876 *0001V,01/01/70 20:30:40.000,996.458733
2810985 *0001V,01/01/70 20:30:40.100,996.454530
2811079 *0001V,01/01/70 20:30:40.200,996.502514
2811173 *0001V,01/01/70 20:30:40.300,996.495446
2811282 *0001V,01/01/70 20:30:40.400,996.529342
2811375 *0001V,01/01/70 20:30:40.500,996.559518
2811485 *0001V,01/01/70 20:30:40.600,996.567152
2811578 *0001V,01/01/70 20:30:40.700,996.583161
2811672 *0001V,01/01/70 20:30:40.800,996.547849
2811781 *0001V,01/01/70 20:30:40.900,996.555621
2811875 *0001V,01/01/70 20:30:41.000,996.549751
2811984 *0001V,01/01/70 20:30:41.100,996.570030
2812077 *0001V,01/01/70 20:30:41.200,996.554594
2812187 *0001V,01/01/70 20:30:41.300,996.569761
2812280 *0001V,01/01/70 20:30:41.400,996.517833
2812374 *0001V,01/01/70 20:30:41.500,996.517863
2812483 *0001V,01/01/70 20:30:41.600,996.523156
2812577 *0001V,01/01/70 20:30:41.700,996.522264
2812686 *0001V,01/01/70 20:30:41.800,996.507861
2812779 *0001V,01/01/70 20:30:41.900,996.507490
2812873 *0001V,01/01/70 20:30:42.000,996.479164
2812982 *0001V,01/01/70 20:30:42.100,996.487744
2813076 *0001V,01/01/70 20:30:42.200,996.476787
2813185 *0001V,01/01/70 20:30:42.300,996.466284
2813279 *0001V,01/01/70 20:30:42.400,996.446427
2813372 *0001V,01/01/70 20:30:42.500,996.455173
2813481 *0001V,01/01/70 20:30:42.600,996.431071
2813575 *0001V,01/01/70 20:30:42.700,996.408351
2813684 *0001V,01/01/70 20:30:42.800,996.428929
2813778 *0001V,01/01/70 20:30:42.900,996.415531
2813887 *0001V,01/01/70 20:30:43.000,996.399323
2813981 *0001V,01/01/70 20:30:43.100,996.383757
2814074 *0001V,01/01/70 20:30:43.200,996.357383
2814183 *0001V,01/01/70 20:30:43.300,996.271004
2814277 *0001V,01/01/70 20:30:43.400,996.296009
2814386 *0001V,01/01/70 20:30:43.500,996.338710
2814480 *0001V,01/01/70 20:30:43.600,996.299704
2814573 *0001V,01/01/70 20:30:43.700,996.300428
2814683 *0001V,01/01/70 20:30:43.800,996.270842
2814776 *0001V,01/01/70 20:30:43.900,996.245064
2814885 *0001V,01/01/70 20:30:44.000,996.248731
2814979 *0001V,01/01/70 20:30:44.100,996.254465
2815073 *0001V,01/01/70 20:30:44.200,996.227910
2815182 *0001V,01/01/70 20:30:44.300,996.207818
2815275 *0001V,01/01/70 20:30:44.400,996.258056
2815385 *0001V,01/01/70 20:30:44.500,996.217734
2815478 *0001V,01/01/70 20:30:44.600,996.211353
2815572 *0001V,01/01/70 20:30:44.700,996.238092
2815681 *0001V,01/01/70 20:30:44.800,996.181926
2815775 *0001V,01/01/70 20:30:44.900,996.209309
2815884 *0001V,01/01/70 20:30:45.000,996.217511
2815977 *0001V,01/01/70 20:30:45.100,996.232143
2816087 *0001V,01/01/70 20:30:45.200,996.245571
2816180 *0001V,01/01/70 20:30:45.300,996.241904
2816274 *0001V,01/01/70 20:30:45.400,996.237859
2816383 *0001V,01/01/70 20:30:45.500,996.267065
2816477 *0001V,01/01/70 20:30:45.600,996.323658
2816586 *0001V,01/01/70 20:30:45.700,996.295293
2816679 *0001V,01/01/70 20:30:45.800,996.305675
2816773 *0001V,01/01/70 20:30:45.900,996.324140
2816882 *0001V,01/01/70 20:30:46.000,996.336925
2816976 *0001V,01/01/70 20:30:46.100,996.332871
2817085 *0001V,01/01/70 20:30:46.200,996.352660
2817179 *0001V,01/01/70 20:30:46.300,996.351425
2817272 *0001V,01/01/70 20:30:46.400,996.362118
2817381 *0001V,01/01/70 20:30:46.500,996.345837
2817475 *0001V,01/01/70 20:30:46.600,996.376020
2817584 *0001V,01/01/70 20:30:46.700,996.387814
2817678 *0001V,01/01/70 20:30:46.800,996.366713
2817787 *0001V,01/01/70 20:30:46.900,996.386088
2817881 *0001V,01/01/70 20:30:47.000,996.372452
2817974 *0001V,01/01/70 20:30:47.100,996.399491
2818083 *0001V,01/01/70 20:30:47.200,996.398691
2818177 *0001V,01/01/70 20:30:47.300,996.380809
2818286 *0001V,01/01/70 20:30:47.400,996.403497
2818380 *0001V,01/01/70 20:30:47.500,996.361170
2818473 *0001V,01/01/70 20:30:47.600,996.356400
2818583 *0001V,01/01/70 20:30:47.700,996.368554
2818676 *0001V,01/01/70 20:30:47.800,996.373543
2818785 *0001V,01/01/70 20:30:47.900,996.412485
2818879 *0001V,01/01/70 20:30:48.000,996.428384
2818973 *0001V,01/01/70 20:30:48.100,996.397021
2819082 *0001V,01/01/70 20:30:48.200,996.372335
2819175 *0001V,01/01/70 20:30:48.300,996.422993
2819285 *0001V,01/01/70 20:30:48.400,996.446067
2819378 *0001V,01/01/70 20:30:48.500,996.425907
2819472 *0001V,01/01/70 20:30:48.600,996.415747
2819581 *0001V,01/01/70 20:30:48.700,996.432018
2819675 *0001V,01/01/70 20:30:48.800,996.444827
2819784 *0001V,01/01/70 20:30:48.900,996.415220
2819877 *0001V,01/01/70 20:30:49.000,996.453444
2819987 *0001V,01/01/70 20:30:49.100,996.474268
2820080 *0001V,01/01/70 20:30:49.200,996.485639
2820174 *0001V,01/01/70 20:30:49.300,996.495743
2820283 *0001V,01/01/70 20:30:49.400,996.494945
2820377 *0001V,01/01/70 20:30:49.500,996.488299
2820486 *0001V,01/01/70 20:30:49.600,996.494874
2820579 *0001V,01/01/70 20:30:49.700,996.496227
2820673 *0001V,01/01/70 20:30:49.800,996.511144
2820782 *0001V,01/01/70 20:30:49.900,996.508462
2820876 *0001V,01/01/70 20:30:50.000,996.465064
2820985 *0001V,01/01/70 20:30:50.100,996.465979
2821079 *0001V,01/01/70 20:30:50.200,996.474855
2821172 *0001V,01/01/70 20:30:50.300,996.485327
2821281 *0001V,01/01/70 20:30:50.400,996.450683
2821375 *0001V,01/01/70 20:30:50.500,996.444311
2821484 *0001V,01/01/70 20:30:50.600,996.445674
2821578 *0001V,01/01/70 20:30:50.700,996.434845
2821687 *0001V,01/01/70 20:30:50.800,996.457135
2821781 *0001V,01/01/70 20:30:50.900,996.460823
2821874 *0001V,01/01/70 20:30:51.000,996.493130
2821983 *0001V,01/01/70 20:30:51.100,996.492163
2822077 *0001V,01/01/70 20:30:51.200,996.496632
2822186 *0001V,01/01/70 20:30:51.300,996.501147
2822280 *0001V,01/01/70 20:30:51.400,996.510999
2822373 *0001V,01/01/70 20:30:51.500,996.521428
2822483 *0001V,01/01/70 20:30:51.600,996.543930
2822576 *0001V,01/01/70 20:30:51.700,996.546313
2822685 *0001V,01/01/70 20:30:51.800,996.550597
2822779 *0001V,01/01/70 20:30:51.900,996.540909
2822873 *0001V,01/01/70 20:30:52.000,996.537982
2822982 *0001V,01/01/70 20:30:52.100,996.552698
2823075 *0001V,01/01/70 20:30:52.200,996.546443
2823185 *0001V,01/01/70 20:30:52.300,996.567578
2823278 *0001V,01/01/70 20:30:52.400,996.554967
2823372 *0001V,01/01/70 20:30:52.500,996.554679
2823481 *0001V,01/01/70 20:30:52.600,996.548401
2823575 *0001V,01/01/70 20:30:52.700,996.553352
2823684 *0001V,01/01/70 20:30:52.800,996.546100
2823777 *0001V,01/01/70 20:30:52.900,996.536736
2823887 *0001V,01/01/70 20:30:53.000,996.540468
2823980 *0001V,01/01/70 20:30:53.100,996.562091
2824074 *0001V,01/01/70 20:30:53.200,996.557416
2824183 *0001V,01/01/70 20:30:53.300,996.566195
2824277 *0001V,01/01/70 20:30:53.400,996.560760
2824386 *0001V,01/01/70 20:30:53.500,996.550499
2824479 *0001V,01/01/70 20:30:53.600,996.563255
2824573 *0001V,01/01/70 20:30:53.700,996.506223
2824682 *0001V,01/01/70 20:30:53.800,996.475463
2824776 *0001V,01/01/70 20:30:53.900,996.490935
2824885 *0001V,01/01/70 20:30:54.000,996.436808
2824979 *0001V,01/01/70 20:30:54.100,996.429140
2825072 *0001V,01/01/70 20:30:54.200,996.448492
2825181 *0001V,01/01/70 20:30:54.300,996.449162
2825275 *0001V,01/01/70 20:30:54.400,996.407476
2825384 *0001V,01/01/70 20:30:54.500,996.413273
2825478 *0001V,01/01/70 20:30:54.600,996.399291
2825587 *0001V,01/01/70 20:30:54.700,996.404256
2825681 *0001V,01/01/70 20:30:54.800,996.368818
2825774 *0001V,01/01/70 20:30:54.900,996.345254
2825883 *0001V,01/01/70 20:30:55.000,996.323979
2825977 *0001V,01/01/70 20:30:55.100,996.371904
2826086 *0001V,01/01/70 20:30:55.200,996.389884
2826180 *0001V,01/01/70 20:30:55.300,996.341939
2826273 *0001V,01/01/70 20:30:55.400,996.390974
2826383 *0001V,01/01/70 20:30:55.500,996.380380
2826476 *0001V,01/01/70 20:30:55.600,996.361090
2826585 *0001V,01/01/70 20:30:55.700,996.387320
2826679 *0001V,01/01/70 20:30:55.800,996.381565
2826773 *0001V,01/01/70 20:30:55.900,996.374331
2826882 *0001V,01/01/70 20:30:56.000,996.359781
2826975 *0001V,01/01/70 20:30:56.100,996.376261
2827085 *0001V,01/01/70 20:30:56.200,996.351073
2827178 *0001V,01/01/70 20:30:56.300,996.357209
2827272 *0001V,01/01/70 20:30:56.400,996.334654
2827381 *0001V,01/01/70 20:30:56.500,996.338533
2827475 *0001V,01/01/70 20:30:56.600,996.358628
2827584 *0001V,01/01/70 20:30:56.700,996.326961
2827677 *0001V,01/01/70 20:30:56.800,996.319475
2827787 *0001V,01/01/70 20:30:56.900,996.291879
2827880 *0001V,01/01/70 20:30:57.000,996.306741
2827974 *0001V,01/01/70 20:30:57.100,996.301831
2828083 *0001V,01/01/70 20:30:57.200,996.324096
2828177 *0001V,01/01/70 20:30:57.300,996.313109
2828286 *0001V,01/01/70 20:30:57.400,996.228750
2828379 *0001V,01/01/70 20:30:57.500,996.303129
2828473 *0001V,01/01/70 20:30:57.600,996.306896
2828582 *0001V,01/01/70 20:30:57.700,996.311451
2828676 *0001V,01/01/70 20:30:57.800,996.339843
2828785 *0001V,01/01/70 20:30:57.900,996.357356
2828879 *0001V,01/01/70 20:30:58.000,996.366461
2828972 *0001V,01/01/70 20:30:58.100,996.364943
2829081 *0001V,01/01/70 20:30:58.200,996.376571
2829175 *0001V,01/01/70 20:30:58.300,996.399609
2829284 *0001V,01/01/70 20:30:58.400,996.393238
2829378 *0001V,01/01/70 20:30:58.500,996.383258
2829487 *0001V,01/01/70 20:30:58.600,996.391357
2829581 *0001V,01/01/70 20:30:58.700,996.378087
2829674 *0001V,01/01/70 20:30:58.800,996.382250
2829783 *0001V,01/01/70 20:30:58.900,996.408362
2829877 *0001V,01/01/70 20:30:59.000,996.407954
2829986 *0001V,01/01/70 20:30:59.100,996.405104
2830080 *0001V,01/01/70 20:30:59.200,996.391818
2830173 *0001V,01/01/70 20:30:59.300,996.375444
2830283 *0001V,01/01/70 20:30:59.400,996.351307
2830376 *0001V,01/01/70 20:30:59.500,996.328443
2830485 *0001V,01/01/70 20:30:59.600,996.336237
2830579 *0001V,01/01/70 20:30:59.700,996.362293
2830673 *0001V,01/01/70 20:30:59.800,996.323059
2830782 *0001V,01/01/70 20:30:59.900,996.295635
2830875 *0001V,01/01/70 20:31:00.000,996.314646
2830985 *0001V,01/01/70 20:31:00.100,996.327187
2831078 *0001V,01/01/70 20:31:00.200,996.270215
2831172 *0001V,01/01/70 20:31:00.300,996.321801
2831281 *0001V,01/01/70 20:31:00.400,996.316923
2831375 *0001V,01/01/70 20:31:00.500,996.333996
2831484 *0001V,01/01/70 20:31:00.600,996.386268
2831577 *0001V,01/01/70 20:31:00.700,996.362267
2831687 *0001V,01/01/70 20:31:00.800,996.337728
2831780 *0001V,01/01/70 20:31:00.900,996.320727
2831874 *0001V,01/01/70 20:31:01.000,996.366593
2831983 *0001V,01/01/70 20:31:01.100,996.326456
2832077 *0001V,01/01/70 20:31:01.200,996.341174
2832186 *0001V,01/01/70 20:31:01.300,996.238154
2832279 *0001V,01/01/70 20:31:01.400,996.277137
2832373 *0001V,01/01/70 20:31:01.500,996.170007
2832482 *0001V,01/01/70 20:31:01.600,996.202298
2832576 *0001V,01/01/70 20:31:01.700,996.212199
2832685 *0001V,01/01/70 20:31:01.800,996.271986
2832779 *0001V,01/01/70 20:31:01.900,996.293057
2832872 *0001V,01/01/70 20:31:02.000,996.333287
2832981 *0001V,01/01/70 20:31:02.100,996.379234
2833075 *0001V,01/01/70 20:31:02.200,996.355019
2833184 *0001V,01/01/70 20:31:02.300,996.358970
2833278 *0001V,01/01/70 20:31:02.400,996.394568
2833387 *0001V,01/01/70 20:31:02.500,996.383788
2833481 *0001V,01/01/70 20:31:02.600,996.361646
2833574 *0001V,01/01/70 20:31:02.700,996.339124
2833683 *0001V,01/01/70 20:31:02.800,996.340995
2833777 *0001V,01/01/70 20:31:02.900,996.327227
2833886 *0001V,01/01/70 20:31:03.000,996.362721
2833980 *0001V,01/01/70 20:31:03.100,996.420879
2834073 *0001V,01/01/70 20:31:03.200,996.433608
2834183 *0001V,01/01/70 20:31:03.300,996.425558
2834276 *0001V,01/01/70 20:31:03.400,996.446202
2834385 *0001V,01/01/70 20:31:03.500,996.441305
2834479 *0001V,01/01/70 20:31:03.600,996.429862
2834573 *0001V,01/01/70 20:31:03.700,996.390474
2834682 *0001V,01/01/70 20:31:03.800,996.331603
2834775 *0001V,01/01/70 20:31:03.900,996.348755
2834885 *0001V,01/01/70 20:31:04.000,996.335116
2834978 *0001V,01/01/70 20:31:04.100,996.333275
2835072 *0001V,01/01/70 20:31:04.200,996.322162
2835181 *0001V,01/01/70 20:31:04.300,996.381669
2835275 *0001V,01/01/70 20:31:04.400,996.314833
2835384 *0001V,01/01/70 20:31:04.500,996.244326
2835477 *0001V,01/01/70 20:31:04.600,996.314618
2835587 *0001V,01/01/70 20:31:04.700,996.262503
2835680 *0001V,01/01/70 20:31:04.800,996.279933
2835774 *0001V,01/01/70 20:31:04.900,996.294812
2835883 *0001V,01/01/70 20:31:05.000,996.320809
2835977 *0001V,01/01/70 20:31:05.100,996.324566
2836086 *0001V,01/01/70 20:31:05.200,996.346662
2836179 *0001V,01/01/70 20:31:05.300,996.314916
2836273 *0001V,01/01/70 20:31:05.400,996.320792
2836382 *0001V,01/01/70 20:31:05.500,996.340866
2836476 *0001V,01/01/70 20:31:05.600,996.337240
2836585 *0001V,01/01/70 20:31:05.700,996.357332
2836679 *0001V,01/01/70 20:31:05.800,996.326493
2836772 *0001V,01/01/70 20:31:05.900,996.315305
2836881 *0001V,01/01/70 20:31:06.000,996.315766
2836975 *0001V,01/01/70 20:31:06.100,996.285861
2837084 *0001V,01/01/70 20:31:06.200,996.333053
2837178 *0001V,01/01/70 20:31:06.300,996.306890
2837271 *0001V,01/01/70 20:31:06.400,996.242601
2837381 *0001V,01/01/70 20:31:06.500,996.230235
2837474 *0001V,01/01/70 20:31:06.600,996.239554
2837583 *0001V,01/01/70 20:31:06.700,996.198876
2837677 *0001V,01/01/70 20:31:06.800,996.181654
2837786 *0001V,01/01/70 20:31:06.900,996.110027
2837880 *0001V,01/01/70 20:31:07.000,996.092400
2837973 *0001V,01/01/70 20:31:07.100,996.135245
2838083 *0001V,01/01/70 20:31:07.200,996.122321
2838176 *0001V,01/01/70 20:31:07.300,996.145940
2838285 *0001V,01/01/70 20:31:07.400,996.229337
2838379 *0001V,01/01/70 20:31:07.500,996.235249
2838473 *0001V,01/01/70 20:31:07.600,996.266288
2838582 *0001V,01/01/70 20:31:07.700,996.243747
2838675 *0001V,01/01/70 20:31:07.800,996.229374
2838785 *0001V,01/01/70 20:31:07.900,996.289877
2838878 *0001V,01/01/70 20:31:08.000,996.265494
2838972 *0001V,01/01/70 20:31:08.100,996.301738
2839081 *0001V,01/01/70 20:31:08.200,996.283207
2839175 *0001V,01/01/70 20:31:08.300,996.353279
2839284 *0001V,01/01/70 20:31:08.400,996.315381
2839377 *0001V,01/01/70 20:31:08.500,996.360521
2839487 *0001V,01/01/70 20:31:08.600,996.290874
2839580 *0001V,01/01/70 20:31:08.700,996.244888
2839674 *0001V,01/01/70 20:31:08.800,996.242779
2839783 *0001V,01/01/70 20:31:08.900,996.243957
2839877 *0001V,01/01/70 20:31:09.000,996.173757
2839986 *0001V,01/01/70 20:31:09.100,996.251476
2840079 *0001V,01/01/70 20:31:09.200,996.285063
2840173 *0001V,01/01/70 20:31:09.300,996.305039
2840282 *0001V,01/01/70 20:31:09.400,996.352391
2840376 *0001V,01/01/70 20:31:09.500,996.349165
2840485 *0001V,01/01/70 20:31:09.600,996.344578
2840579 *0001V,01/01/70 20:31:09.700,996.322538
2840672 *0001V,01/01/70 20:31:09.800,996.288534
2840781 *0001V,01/01/70 20:31:09.900,996.262344
2840875 *0001V,01/01/70 20:31:10.000,996.276472
2840984 *0001V,01/01/70 20:31:10.100,996.261863
2841078 *0001V,01/01/70 20:31:10.200,996.306694
2841187 *0001V,01/01/70 20:31:10.300,996.285561
2841281 *0001V,01/01/70 20:31:10.400,996.248550
2841374 *0001V,01/01/70 20:31:10.500,996.296605
2841483 *0001V,01/01/70 20:31:10.600,996.301742
2841577 *0001V,01/01/70 20:31:10.700,996.254167
2841686 *0001V,01/01/70 20:31:10.800,996.252878
2841780 *0001V,01/01/70 20:31:10.900,996.243363
2841873 *0001V,01/01/70 20:31:11.000,996.259007
2841983 *0001V,01/01/70 20:31:11.100,996.356043
2842076 *0001V,01/01/70 20:31:11.200,996.347097
2842185 *0001V,01/01/70 20:31:11.300,996.379775
2842279 *0001V,01/01/70 20:31:11.400,996.275707
2842373 *0001V,01/01/70 20:31:11.500,996.310346
2842482 *0001V,01/01/70 20:31:11.600,996.349362
2842575 *0001V,01/01/70 20:31:11.700,996.332212
2842685 *0001V,01/01/70 20:31:11.800,996.295783
2842778 *0001V,01/01/70 20:31:11.900,996.361817
2842872 *0001V,01/01/70 20:31:12.000,996.329942
2842981 *0001V,01/01/70 20:31:12.100,996.348793
2843075 *0001V,01/01/70 20:31:12.200,996.369030
2843184 *0001V,01/01/70 20:31:12.300,996.319016
2843277 *0001V,01/01/70 20:31:12.400,996.272575
2843387 *0001V,01/01/70 20:31:12.500,996.249070
2843480 *0001V,01/01/70 20:31:12.600,996.251621
2843574 *0001V,01/01/70 20:31:12.700,996.205567
2843683 *0001V,01/01/70 20:31:12.800,996.307700
2843777 *0001V,01/01/70 20:31:12.900,996.318725
2843886 *0001V,01/01/70 20:31:13.000,996.273180
2843979 *0001V,01/01/70 20:31:13.100,996.331227
2844073 *0001V,01/01/70 20:31:13.200,996.333829
2844182 *0001V,01/01/70 20:31:13.300,996.214675
2844276 *0001V,01/01/70 20:31:13.400,996.257464
2844385 *0001V,01/01/70 20:31:13.500,996.308849
2844479 *0001V,01/01/70 20:31:13.600,996.356974
2844572 *0001V,01/01/70 20:31:13.700,996.376554
2844681 *0001V,01/01/70 20:31:13.800,996.331670
2844775 *0001V,01/01/70 20:31:13.900,996.321541
2844884 *0001V,01/01/70 20:31:14.000,996.332732
2844978 *0001V,01/01/70 20:31:14.100,996.326627
2845087 *0001V,01/01/70 20:31:14.200,996.307556
2845181 *0001V,01/01/70 20:31:14.300,996.357749
2845274 *0001V,01/01/70 20:31:14.400,996.370148
2845383 *0001V,01/01/70 20:31:14.500,996.370204
2845477 *0001V,01/01/70 20:31:14.600,996.362155
2845586 *0001V,01/01/70 20:31:14.700,996.344439
2845680 *0001V,01/01/70 20:31:14.800,996.366984
2845773 *0001V,01/01/70 20:31:14.900,996.346843
2845883 *0001V,01/01/70 20:31:15.000,996.357940
2845976 *0001V,01/01/70 20:31:15.100,996.324102
2846085 *0001V,01/01/70 20:31:15.200,996.274850
2846179 *0001V,01/01/70 20:31:15.300,996.301406
2846273 *0001V,01/01/70 20:31:15.400,996.250974
2846382 *0001V,01/01/70 20:31:15.500,996.279111
2846475 *0001V,01/01/70 20:31:15.600,996.299934
2846585 *0001V,01/01/70 20:31:15.700,996.272512
2846678 *0001V,01/01/70 20:31:15.800,996.294145
2846772 *0001V,01/01/70 20:31:15.900,996.273788
2846881 *0001V,01/01/70 20:31:16.000,996.284459
2846975 *0001V,01/01/70 20:31:16.100,996.321806
2847084 *0001V,01/01/70 20:31:16.200,996.291208
2847177 *0001V,01/01/70 20:31:16.300,996.280866
2847287 *0001V,01/01/70 20:31:16.400,996.296914
2847380 *0001V,01/01/70 20:31:16.500,996.293702
2847474 *0001V,01/01/70 20:31:16.600,996.347335
2847583 *0001V,01/01/70 20:31:16.700,996.336994
2847677 *0001V,01/01/70 20:31:16.800,996.331400
2847786 *0001V,01/01/70 20:31:16.900,996.345957
2847879 *0001V,01/01/70 20:31:17.000,996.343090
2847973 *0001V,01/01/70 20:31:17.100,996.339995
2848082 *0001V,01/01/70 20:31:17.200,996.310049
2848176 *0001V,01/01/70 20:31:17.300,996.335757
2848285 *0001V,01/01/70 20:31:17.400,996.377837
2848379 *0001V,01/01/70 20:31:17.500,996.395057
2848472 *0001V,01/01/70 20:31:17.600,996.385546
2848581 *0001V,01/01/70 20:31:17.700,996.390373
2848675 *0001V,01/01/70 20:31:17.800,996.362758
2848784 *0001V,01/01/70 20:31:17.900,996.364489
2848878 *0001V,01/01/70 20:31:18.000,996.384841
2848987 *0001V,01/01/70 20:31:18.100,996.391412
2849081 *0001V,01/01/70 20:31:18.200,996.355284
2849174 *0001V,01/01/70 20:31:18.300,996.340077
2849283 *0001V,01/01/70 20:31:18.400,996.311509
2849377 *0001V,01/01/70 20:31:18.500,996.295710
2849486 *0001V,01/01/70 20:31:18.600,996.330824
2849580 *0001V,01/01/70 20:31:18.700,996.335499
2849673 *0001V,01/01/70 20:31:18.800,996.351313
2849783 *0001V,01/01/70 20:31:18.900,996.346322
2849876 *0001V,01/01/70 20:31:19.000,996.356861
2849985 *0001V,01/01/70 20:31:19.100,996.351222
2850079 *0001V,01/01/70 20:31:19.200,996.374695
2850173 *0001V,01/01/70 20:31:19.300,996.345248
2850282 *0001V,01/01/70 20:31:19.400,996.330604
2850375 *0001V,01/01/70 20:31:19.500,996.343465
2850485 *0001V,01/01/70 20:31:19.600,996.333424
2850578 *0001V,01/01/70 20:31:19.700,996.305915
2850672 *0001V,01/01/70 20:31:19.800,996.262580
2850781 *0001V,01/01/70 20:31:19.900,996.287219
2850875 *0001V,01/01/70 20:31:20.000,996.263953
2850984 *0001V,01/01/70 20:31:20.100,996.228100
2851077 *0001V,01/01/70 20:31:20.200,996.206859
2851187 *0001V,01/01/70 20:31:20.300,996.224920
2851280 *0001V,01/01/70 20:31:20.400,996.241585
2851374 *0001V,01/01/70 20:31:20.500,996.257668
2851483 *0001V,01/01/70 20:31:20.600,996.272467
2851577 *0001V,01/01/70 20:31:20.700,996.256909
2851686 *0001V,01/01/70 20:31:20.800,996.260362
2851779 *0001V,01/01/70 20:31:20.900,996.254592
2851873 *0001V,01/01/70 20:31:21.000,996.311527
2851982 *0001V,01/01/70 20:31:21.100,996.336495
2852076 *0001V,01/01/70 20:31:21.200,996.375588
2852185 *0001V,01/01/70 20:31:21.300,996.404088
2852279 *0001V,01/01/70 20:31:21.400,996.395985
2852372 *0001V,01/01/70 20:31:21.500,996.433535
2852481 *0001V,01/01/70 20:31:21.600,996.415722
2852575 *0001V,01/01/70 20:31:21.700,996.408837
2852684 *0001V,01/01/70 20:31:21.800,996.416647
2852778 *0001V,01/01/70 20:31:21.900,996.423860
2852871 *0001V,01/01/70 20:31:22.000,996.412350
2852981 *0001V,01/01/70 20:31:22.100,996.392498
2853074 *0001V,01/01/70 20:31:22.200,996.404454
2853183 *0001V,01/01/70 20:31:22.300,996.380519
2853277 *0001V,01/01/70 20:31:22.400,996.403420
2853386 *0001V,01/01/70 20:31:22.500,996.403182
2853480 *0001V,01/01/70 20:31:22.600,996.400986
2853573 *0001V,01/01/70 20:31:22.700,996.413946
2853683 *0001V,01/01/70 20:31:22.800,996.425176
2853776 *0001V,01/01/70 20:31:22.900,996.416099
2853885 *0001V,01/01/70 20:31:23.000,996.379688
2853979 *0001V,01/01/70 20:31:23.100,996.347704
2854073 *0001V,01/01/70 20:31:23.200,996.309287
2854182 *0001V,01/01/70 20:31:23.300,996.331704
2854275 *0001V,01/01/70 20:31:23.400,996.303620
2854385 *0001V,01/01/70 20:31:23.500,996.300949
2854478 *0001V,01/01/70 20:31:23.600,996.315516
2854572 *0001V,01/01/70 20:31:23.700,996.318750
2854681 *0001V,01/01/70 20:31:23.800,996.339365
2854775 *0001V,01/01/70 20:31:23.900,996.320400
2854884 *0001V,01/01/70 20:31:24.000,996.285982
2854977 *0001V,01/01/70 20:31:24.100,996.264553
2855087 *0001V,01/01/70 20:31:24.200,996.301144
2855180 *0001V,01/01/70 20:31:24.300,996.288528
2855274 *0001V,01/01/70 20:31:24.400,996.271216
2855383 *0001V,01/01/70 20:31:24.500,996.284423
2855477 *0001V,01/01/70 20:31:24.600,996.289366
2855586 *0001V,01/01/70 20:31:24.700,996.354737
2855679 *0001V,01/01/70 20:31:24.800,996.347584
2855773 *0001V,01/01/70 20:31:24.900,996.333661
2855882 *0001V,01/01/70 20:31:25.000,996.336145
2855976 *0001V,01/01/70 20:31:25.100,996.334556
2856085 *0001V,01/01/70 20:31:25.200,996.378209
2856179 *0001V,01/01/70 20:31:25.300,996.383893
2856272 *0001V,01/01/70 20:31:25.400,996.376329
2856381 *0001V,01/01/70 20:31:25.500,996.375780
2856475 *0001V,01/01/70 20:31:25.600,996.370148
2856584 *0001V,01/01/70 20:31:25.700,996.358302
2856678 *0001V,01/01/70 20:31:25.800,996.323744
2856771 *0001V,01/01/70 20:31:25.900,996.378028
2856881 *0001V,01/01/70 20:31:26.000,996.330769
2856974 *0001V,01/01/70 20:31:26.100,996.348085
2857083 *0001V,01/01/70 20:31:26.200,996.316243
2857177 *0001V,01/01/70 20:31:26.300,996.383805
2857286 *0001V,01/01/70 20:31:26.400,996.368594
2857380 *0001V,01/01/70 20:31:26.500,996.317860
2857473 *0001V,01/01/70 20:31:26.600,996.309425
2857583 *0001V,01/01/70 20:31:26.700,996.343895
2857676 *0001V,01/01/70 20:31:26.800,996.312477
2857785 *0001V,01/01/70 20:31:26.900,996.312022
2857879 *0001V,01/01/70 20:31:27.000,996.313518
2857973 *0001V,01/01/70 20:31:27.100,996.294286
2858082 *0001V,01/01/70 20:31:27.200,996.277187
2858175 *0001V,01/01/70 20:31:27.300,996.329642
2858285 *0001V,01/01/70 20:31:27.400,996.297525
2858378 *0001V,01/01/70 20:31:27.500,996.303015
2858472 *0001V,01/01/70 20:31:27.600,996.336374
2858581 *0001V,01/01/70 20:31:27.700,996.348990
2858675 *0001V,01/01/70 20:31:27.800,996.334581
2858784 *0001V,01/01/70 20:31:27.900,996.345744
2858877 *0001V,01/01/70 20:31:28.000,996.347307
2858987 *0001V,01/01/70 20:31:28.100,996.352421
2859080 *0001V,01/01/70 20:31:28.200,996.332229
2859174 *0001V,01/01/70 20:31:28.300,996.281138
2859283 *0001V,01/01/70 20:31:28.400,996.272361
2859377 *0001V,01/01/70 20:31:28.500,996.288392
2859486 *0001V,01/01/70 20:31:28.600,996.287882
2859579 *0001V,01/01/70 20:31:28.700,996.267243
2859673 *0001V,01/01/70 20:31:28.800,996.281152
2859782 *0001V,01/01/70 20:31:28.900,996.285967
2859876 *0001V,01/01/70 20:31:29.000,996.292322
2859985 *0001V,01/01/70 20:31:29.100,996.280066
2900079 *0001V,01/01/70 20:31:29.200,996.288155
2900172 *0001V,01/01/70 20:31:29.300,996.263626
2900281 *0001V,01/01/70 20:31:29.400,996.246529
2900375 *0001V,01/01/70 20:31:29.500,996.256345
2900484 *0001V,01/01/70 20:31:29.600,996.233869
2900578 *0001V,01/01/70 20:31:29.700,996.213295
2900671 *0001V,01/01/70 20:31:29.800,996.196627
2900781 *0001V,01/01/70 20:31:29.900,996.199049
2900874 *0001V,01/01/70 20:31:30.000,996.220899
2900983 *0001V,01/01/70 20:31:30.100,996.229657
2901077 *0001V,01/01/70 20:31:30.200,996.231027
2901186 *0001V,01/01/70 20:31:30.300,996.241511
2901280 *0001V,01/01/70 20:31:30.400,996.225987
2901373 *0001V,01/01/70 20:31:30.500,996.221880
2901483 *0001V,01/01/70 20:31:30.600,996.141401
2901576 *0001V,01/01/70 20:31:30.700,996.155531
2901685 *0001V,01/01/70 20:31:30.800,996.165764
2901779 *0001V,01/01/70 20:31:30.900,996.193258
2901873 *0001V,01/01/70 20:31:31.000,996.232591
2901982 *0001V,01/01/70 20:31:31.100,996.247127
2902075 *0001V,01/01/70 20:31:31.200,996.255290
2902185 *0001V,01/01/70 20:31:31.300,996.265000
2902278 *0001V,01/01/70 20:31:31.400,996.283788
2902372 *0001V,01/01/70 20:31:31.500,996.255033
2902481 *0001V,01/01/70 20:31:31.600,996.205869
2902575 *0001V,01/01/70 20:31:31.700,996.249307
2902684 *0001V,01/01/70 20:31:31.800,996.208210
2902777 *0001V,01/01/70 20:31:31.900,996.247014
2902887 *0001V,01/01/70 20:31:32.000,996.216746
2902980 *0001V,01/01/70 20:31:32.100,996.252035
2903074 *0001V,01/01/70 20:31:32.200,996.235980
2903183 *0001V,01/01/70 20:31:32.300,996.240713
2903277 *0001V,01/01/70 20:31:32.400,996.209433
2903386 *0001V,01/01/70 20:31:32.500,996.227119
2903479 *0001V,01/01/70 20:31:32.600,996.234040
2903573 *0001V,01/01/70 20:31:32.700,996.240499
2903682 *0001V,01/01/70 20:31:32.800,996.239552
2903776 *0001V,01/01/70 20:31:32.900,996.254231
2903885 *0001V,01/01/70 20:31:33.000,996.238423
2903979 *0001V,01/01/70 20:31:33.100,996.226402
2904072 *0001V,01/01/70 20:31:33.200,996.231501
2904181 *0001V,01/01/70 20:31:33.300,996.261602
2904275 *0001V,01/01/70 20:31:33.400,996.255597
2904384 *0001V,01/01/70 20:31:33.500,996.233277
2904478 *0001V,01/01/70 20:31:33.600,996.264375
2904587 *0001V,01/01/70 20:31:33.700,996.281265
2904681 *0001V,01/01/70 20:31:33.800,996.320746
2904774 *0001V,01/01/70 20:31:33.900,996.227290
2904883 *0001V,01/01/70 20:31:34.000,996.210771
2904977 *0001V,01/01/70 20:31:34.100,996.170286
2905086 *0001V,01/01/70 20:31:34.200,996.186805
2905180 *0001V,01/01/70 20:31:34.300,996.186391
2905273 *0001V,01/01/70 20:31:34.400,996.241262
2905383 *0001V,01/01/70 20:31:34.500,996.248340
2905476 *0001V,01/01/70 20:31:34.600,996.250967
2905585 *0001V,01/01/70 20:31:34.700,996.258488
2905679 *0001V,01/01/70 20:31:34.800,996.240361
2905773 *0001V,01/01/70 20:31:34.900,996.227623
2905882 *0001V,01/01/70 20:31:35.000,996.253649
2905975 *0001V,01/01/70 20:31:35.100,996.302203
2906085 *0001V,01/01/70 20:31:35.200,996.318620
2906178 *0001V,01/01/70 20:31:35.300,996.358108
2906272 *0001V,01/01/70 20:31:35.400,996.358838
2906381 *0001V,01/01/70 20:31:35.500,996.341260
2906475 *0001V,01/01/70 20:31:35.600,996.357453
2906584 *0001V,01/01/70 20:31:35.700,996.381430
2906677 *0001V,01/01/70 20:31:35.800,996.380617
2906787 *0001V,01/01/70 20:31:35.900,996.377845
2906880 *0001V,01/01/70 20:31:36.000,996.376499
2906974 *0001V,01/01/70 20:31:36.100,996.360403
2907083 *0001V,01/01/70 20:31:36.200,996.348693
2907177 *0001V,01/01/70 20:31:36.300,996.350186
2907286 *0001V,01/01/70 20:31:36.400,996.344697
2907379 *0001V,01/01/70 20:31:36.500,996.300403
2907473 *0001V,01/01/70 20:31:36.600,996.290207
2907582 *0001V,01/01/70 20:31:36.700,996.266408
2907676 *0001V,01/01/70 20:31:36.800,996.269675
2907785 *0001V,01/01/70 20:31:36.900,996.205329
2907879 *0001V,01/01/70 20:31:37.000,996.225289
2907972 *0001V,01/01/70 20:31:37.100,996.218708
2908081 *0001V,01/01/70 20:31:37.200,996.239194
2908175 *0001V,01/01/70 20:31:37.300,996.240160
2908284 *0001V,01/01/70 20:31:37.400,996.240848
2908378 *0001V,01/01/70 20:31:37.500,996.194940
2908471 *0001V,01/01/70 20:31:37.600,996.221803
2908581 *0001V,01/01/70 20:31:37.700,996.281476
2908674 *0001V,01/01/70 20:31:37.800,996.378797
2908783 *0001V,01/01/70 20:31:37.900,996.408313
2908877 *0001V,01/01/70 20:31:38.000,996.420973
2908986 *0001V,01/01/70 20:31:38.100,996.411655
2909080 *0001V,01/01/70 20:31:38.200,996.399393
2909173 *0001V,01/01/70 20:31:38.300,996.449883
2909283 *0001V,01/01/70 20:31:38.400,996.455668
2909376 *0001V,01/01/70 20:31:38.500,996.467350
2909485 *0001V,01/01/70 20:31:38.600,996.490664
2909579 *0001V,01/01/70 20:31:38.700,996.483691
2909673 *0001V,01/01/70 20:31:38.800,996.494220
2909782 *0001V,01/01/70 20:31:38.900,996.496507
2909875 *0001V,01/01/70 20:31:39.000,996.502994
2909985 *0001V,01/01/70 20:31:39.100,996.522409
2910078 *0001V,01/01/70 20:31:39.200,996.522622
2910172 *0001V,01/01/70 20:31:39.300,996.536022
2910281 *0001V,01/01/70 20:31:39.400,996.528910
2910375 *0001V,01/01/70 20:31:39.500,996.515730
2910484 *0001V,01/01/70 20:31:39.600,996.511981
2910577 *0001V,01/01/70 20:31:39.700,996.482769
2910687 *0001V,01/01/70 20:31:39.800,996.490373
2910780 *0001V,01/01/70 20:31:39.900,996.478790
2910874 *0001V,01/01/70 20:31:40.000,996.467231
2910983 *0001V,01/01/70 20:31:40.100,996.430071
2911077 *0001V,01/01/70 20:31:40.200,996.388608
2911186 *0001V,01/01/70 20:31:40.300,996.347685
2911279 *0001V,01/01/70 20:31:40.400,996.331240
2911373 *0001V,01/01/70 20:31:40.500,996.331910
2911482 *0001V,01/01/70 20:31:40.600,996.330374
2911576 *0001V,01/01/70 20:31:40.700,996.350827
2911685 *0001V,01/01/70 20:31:40.800,996.335393
2911779 *0001V,01/01/70 20:31:40.900,996.319252
2911872 *0001V,01/01/70 20:31:41.000,996.358722
2911981 *0001V,01/01/70 20:31:41.100,996.383659
2912075 *0001V,01/01/70 20:31:41.200,996.433585
2912184 *0001V,01/01/70 20:31:41.300,996.474995
2912278 *0001V,01/01/70 20:31:41.400,996.481871
2912371 *0001V,01/01/70 20:31:41.500,996.501510
2912481 *0001V,01/01/70 20:31:41.600,996.525615
2912574 *0001V,01/01/70 20:31:41.700,996.532821
2912683 *0001V,01/01/70 20:31:41.800,996.544633
2912777 *0001V,01/01/70 20:31:41.900,996.545721
2912886 *0001V,01/01/70 20:31:42.000,996.539633
2912980 *0001V,01/01/70 20:31:42.100,996.495016
2913073 *0001V,01/01/70 20:31:42.200,996.430527
2913183 *0001V,01/01/70 20:31:42.300,996.441959
2913276 *0001V,01/01/70 20:31:42.400,996.476702
2913385 *0001V,01/01/70 20:31:42.500,996.531759
2913479 *0001V,01/01/70 20:31:42.600,996.553687
2913573 *0001V,01/01/70 20:31:42.700,996.548866
2913682 *0001V,01/01/70 20:31:42.800,996.554691
2913775 *0001V,01/01/70 20:31:42.900,996.551124
2913885 *0001V,01/01/70 20:31:43.000,996.547547
2913978 *0001V,01/01/70 20:31:43.100,996.557640
2914072 *0001V,01/01/70 20:31:43.200,996.551487
2914181 *0001V,01/01/70 20:31:43.300,996.533581
2914275 *0001V,01/01/70 20:31:43.400,996.516490
2914384 *0001V,01/01/70 20:31:43.500,996.504302
2914477 *0001V,01/01/70 20:31:43.600,996.486448
2914587 *0001V,01/01/70 20:31:43.700,996.472158
2914680 *0001V,01/01/70 20:31:43.800,996.465537
2914774 *0001V,01/01/70 20:31:43.900,996.429304
2914883 *0001V,01/01/70 20:31:44.000,996.426181
2914977 *0001V,01/01/70 20:31:44.100,996.413867
2915086 *0001V,01/01/70 20:31:44.200,996.387355
2915179 *0001V,01/01/70 20:31:44.300,996.384303
2915273 *0001V,01/01/70 20:31:44.400,996.376152
2915382 *0001V,01/01/70 20:31:44.500,996.352526
2915476 *0001V,01/01/70 20:31:44.600,996.365219
2915585 *0001V,01/01/70 20:31:44.700,996.380150
2915679 *0001V,01/01/70 20:31:44.800,996.379896
2915772 *0001V,01/01/70 20:31:44.900,996.421179
2915881 *0001V,01/01/70 20:31:45.000,996.455227
2915975 *0001V,01/01/70 20:31:45.100,996.448278
2916084 *0001V,01/01/70 20:31:45.200,996.452677
2916178 *0001V,01/01/70 20:31:45.300,996.469654
2916287 *0001V,01/01/70 20:31:45.400,996.473381
2916381 *0001V,01/01/70 20:31:45.500,996.477520
2916474 *0001V,01/01/70 20:31:45.600,996.476002
2916583 *0001V,01/01/70 20:31:45.700,996.480650
2916677 *0001V,01/01/70 20:31:45.800,996.496939
2916786 *0001V,01/01/70 20:31:45.900,996.502563
2916880 *0001V,01/01/70 20:31:46.000,996.498217
2916973 *0001V,01/01/70 20:31:46.100,996.498819
2917083 *0001V,01/01/70 20:31:46.200,996.510988
2917176 *0001V,01/01/70 20:31:46.300,996.519723
2917285 *0001V,01/01/70 20:31:46.400,996.520412
2917379 *0001V,01/01/70 20:31:46.500,996.526734
2917473 *0001V,01/01/70 20:31:46.600,996.525995
2917582 *0001V,01/01/70 20:31:46.700,996.524870
2917675 *0001V,01/01/70 20:31:46.800,996.542382
2917785 *0001V,01/01/70 20:31:46.900,996.543371
2917878 *0001V,01/01/70 20:31:47.000,996.573517
2917972 *0001V,01/01/70 20:31:47.100,996.603549
2918081 *0001V,01/01/70 20:31:47.200,996.611694
2918175 *0001V,01/01/70 20:31:47.300,996.612094
2918284 *0001V,01/01/70 20:31:47.400,996.617645
2918377 *0001V,01/01/70 20:31:47.500,996.610589
2918487 *0001V,01/01/70 20:31:47.600,996.598341
2918580 *0001V,01/01/70 20:31:47.700,996.597277
2918674 *0001V,01/01/70 20:31:47.800,996.588455
2918783 *0001V,01/01/70 20:31:47.900,996.598254
2918877 *0001V,01/01/70 20:31:48.000,996.571763
2918986 *0001V,01/01/70 20:31:48.100,996.566664
2919079 *0001V,01/01/70 20:31:48.200,996.551820
2919173 *0001V,01/01/70 20:31:48.300,996.520541
2919282 *0001V,01/01/70 20:31:48.400,996.499236
2919376 *0001V,01/01/70 20:31:48.500,996.490017
2919485 *0001V,01/01/70 20:31:48.600,996.448725
2919579 *0001V,01/01/70 20:31:48.700,996.424876
2919672 *0001V,01/01/70 20:31:48.800,996.398178
2919781 *0001V,01/01/70 20:31:48.900,996.417553
2919875 *0001V,01/01/70 20:31:49.000,996.418341
2919984 *0001V,01/01/70 20:31:49.100,996.419924
2920078 *0001V,01/01/70 20:31:49.200,996.436825
2920171 *0001V,01/01/70 20:31:49.300,996.433404
2920281 *0001V,01/01/70 20:31:49.400,996.424254
2920374 *0001V,01/01/70 20:31:49.500,996.423326
2920483 *0001V,01/01/70 20:31:49.600,996.466661
2920577 *0001V,01/01/70 20:31:49.700,996.426750
2920686 *0001V,01/01/70 20:31:49.800,996.369028
2920780 *0001V,01/01/70 20:31:49.900,996.335587
2920873 *0001V,01/01/70 20:31:50.000,996.381044
2920983 *0001V,01/01/70 20:31:50.100,996.404572
2921076 *0001V,01/01/70 20:31:50.200,996.486454
2921185 *0001V,01/01/70 20:31:50.300,996.476766
2921279 *0001V,01/01/70 20:31:50.400,996.482090
2921373 *0001V,01/01/70 20:31:50.500,996.412189
2921482 *0001V,01/01/70 20:31:50.600,996.373553
2921575 *0001V,01/01/70 20:31:50.700,996.353109
2921685 *0001V,01/01/70 20:31:50.800,996.408890
2921778 *0001V,01/01/70 20:31:50.900,996.443137
2921872 *0001V,01/01/70 20:31:51.000,996.460844
2921981 *0001V,01/01/70 20:31:51.100,996.462957
2922075 *0001V,01/01/70 20:31:51.200,996.476201
2922184 *0001V,01/01/70 20:31:51.300,996.471544
2922277 *0001V,01/01/70 20:31:51.400,996.482162
2922387 *0001V,01/01/70 20:31:51.500,996.483267
2922480 *0001V,01/01/70 20:31:51.600,996.455019
2922574 *0001V,01/01/70 20:31:51.700,996.447522
2922683 *0001V,01/01/70 20:31:51.800,996.441156
2922777 *0001V,01/01/70 20:31:51.900,996.459542
2922886 *0001V,01/01/70 20:31:52.000,996.453228
2922979 *0001V,01/01/70 20:31:52.100,996.457564
2923073 *0001V,01/01/70 20:31:52.200,996.486444
2923182 *0001V,01/01/70 20:31:52.300,996.484966
2923276 *0001V,01/01/70 20:31:52.400,996.488413
2923385 *0001V,01/01/70 20:31:52.500,996.480753
2923479 *0001V,01/01/70 20:31:52.600,996.481733
2923572 *0001V,01/01/70 20:31:52.700,996.483876
2923681 *0001V,01/01/70 20:31:52.800,996.461607
2923775 *0001V,01/01/70 20:31:52.900,996.469927
2923884 *0001V,01/01/70 20:31:53.000,996.522661
2923978 *0001V,01/01/70 20:31:53.100,996.507293
2924087 *0001V,01/01/70 20:31:53.200,996.489431
2924181 *0001V,01/01/70 20:31:53.300,996.480217
2924274 *0001V,01/01/70 20:31:53.400,996.492079
2924383 *0001V,01/01/70 20:31:53.500,996.486062
2924477 *0001V,01/01/70 20:31:53.600,996.464879
2924586 *0001V,01/01/70 20:31:53.700,996.467886
2924680 *0001V,01/01/70 20:31:53.800,996.473272
2924773 *0001V,01/01/70 20:31:53.900,996.471163
2924883 *0001V,01/01/70 20:31:54.000,996.465617
2924976 *0001V,01/01/70 20:31:54.100,996.462884
2925085 *0001V,01/01/70 20:31:54.200,996.457317
2925179 *0001V,01/01/70 20:31:54.300,996.441237
2925273 *0001V,01/01/70 20:31:54.400,996.408335
2925382 *0001V,01/01/70 20:31:54.500,996.397135
2925475 *0001V,01/01/70 20:31:54.600,996.426308
2925585 *0001V,01/01/70 20:31:54.700,996.406360
2925678 *0001V,01/01/70 20:31:54.800,996.386254
2925772 *0001V,01/01/70 20:31:54.900,996.390917
2925881 *0001V,01/01/70 20:31:55.000,996.378157
2925975 *0001V,01/01/70 20:31:55.100,996.350072
2926084 *0001V,01/01/70 20:31:55.200,996.351644
2926177 *0001V,01/01/70 20:31:55.300,996.340257
2926287 *0001V,01/01/70 20:31:55.400,996.334613
2926380 *0001V,01/01/70 20:31:55.500,996.323374
2926474 *0001V,01/01/70 20:31:55.600,996.327098
2926583 *0001V,01/01/70 20:31:55.700,996.348513
2926677 *0001V,01/01/70 20:31:55.800,996.336000
2926786 *0001V,01/01/70 20:31:55.900,996.338150
2926879 *0001V,01/01/70 20:31:56.000,996.335376
2926973 *0001V,01/01/70 20:31:56.100,996.335129
2927082 *0001V,01/01/70 20:31:56.200,996.325462
2927176 *0001V,01/01/70 20:31:56.300,996.286891
2927285 *0001V,01/01/70 20:31:56.400,996.300080
2927379 *0001V,01/01/70 20:31:56.500,996.290292
2927472 *0001V,01/01/70 20:31:56.600,996.280654
2927581 *0001V,01/01/70 20:31:56.700,996.276908
2927675 *0001V,01/01/70 20:31:56.800,996.236273
2927784 *0001V,01/01/70 20:31:56.900,996.247338
2927878 *0001V,01/01/70 20:31:57.000,996.244129
2927987 *0001V,01/01/70 20:31:57.100,996.232418
2928081 *0001V,01/01/70 20:31:57.200,996.209314
2928174 *0001V,01/01/70 20:31:57.300,996.176030
2928283 *0001V,01/01/70 20:31:57.400,996.217457
2928377 *0001V,01/01/70 20:31:57.500,996.147512
2928486 *0001V,01/01/70 20:31:57.600,996.210687
2928580 *0001V,01/01/70 20:31:57.700,996.247614
2928673 *0001V,01/01/70 20:31:57.800,996.265308
2928783 *0001V,01/01/70 20:31:57.900,996.301678
2928876 *0001V,01/01/70 20:31:58.000,996.285598
2928985 *0001V,01/01/70 20:31:58.100,996.250963
2929079 *0001V,01/01/70 20:31:58.200,996.265664
2929173 *0001V,01/01/70 20:31:58.300,996.268864
2929282 *0001V,01/01/70 20:31:58.400,996.255431
2929375 *0001V,01/01/70 20:31:58.500,996.230728
2929485 *0001V,01/01/70 20:31:58.600,996.216410
2929578 *0001V,01/01/70 20:31:58.700,996.221579
2929672 *0001V,01/01/70 20:31:58.800,996.225235
2929781 *0001V,01/01/70 20:31:58.900,996.238716
2929875 *0001V,01/01/70 20:31:59.000,996.263015
2929984 *0001V,01/01/70 20:31:59.100,996.270195
2930077 *0001V,01/01/70 20:31:59.200,996.258214
2930187 *0001V,01/01/70 20:31:59.300,996.269452
2930280 *0001V,01/01/70 20:31:59.400,996.259985
2930374 *0001V,01/01/70 20:31:59.500,996.282102
2930483 *0001V,01/01/70 20:31:59.600,996.258471
2930577 *0001V,01/01/70 20:31:59.700,996.285732
2930686 *0001V,01/01/70 20:31:59.800,996.289358
2930779 *0001V,01/01/70 20:31:59.900,996.338578
2930873 *0001V,01/01/70 20:32:00.000,996.355835
2930982 *0001V,01/01/70 20:32:00.100,996.358150
2931076 *0001V,01/01/70 20:32:00.200,996.364547
2931185 *0001V,01/01/70 20:32:00.300,996.383071
2931279 *0001V,01/01/70 20:32:00.400,996.374185
2931372 *0001V,01/01/70 20:32:00.500,996.350870
2931481 *0001V,01/01/70 20:32:00.600,996.356276
2931575 *0001V,01/01/70 20:32:00.700,996.362836
2931684 *0001V,01/01/70 20:32:00.800,996.346117
2931778 *0001V,01/01/70 20:32:00.900,996.347243
2931871 *0001V,01/01/70 20:32:01.000,996.325611
2931981 *0001V,01/01/70 20:32:01.100,996.322074
2932074 *0001V,01/01/70 20:32:01.200,996.312552
2932183 *0001V,01/01/70 20:32:01.300,996.299512
2932277 *0001V,01/01/70 20:32:01.400,996.257548
2932386 *0001V,01/01/70 20:32:01.500,996.236847
2932480 *0001V,01/01/70 20:32:01.600,996.225806
2932573 *0001V,01/01/70 20:32:01.700,996.204803
2932683 *0001V,01/01/70 20:32:01.800,996.243144
2932776 *0001V,01/01/70 20:32:01.900,996.238820
2932885 *0001V,01/01/70 20:32:02.000,996.314424
2932979 *0001V,01/01/70 20:32:02.100,996.366831
2933073 *0001V,01/01/70 20:32:02.200,996.405061
2933182 *0001V,01/01/70 20:32:02.300,996.411225
2933275 *0001V,01/01/70 20:32:02.400,996.423878
2933385 *0001V,01/01/70 20:32:02.500,996.397524
2933478 *0001V,01/01/70 20:32:02.600,996.403431
2933572 *0001V,01/01/70 20:32:02.700,996.410955
2933681 *0001V,01/01/70 20:32:02.800,996.413608
2933775 *0001V,01/01/70 20:32:02.900,996.389359
2933884 *0001V,01/01/70 20:32:03.000,996.398621
2933977 *0001V,01/01/70 20:32:03.100,996.292655
2934087 *0001V,01/01/70 20:32:03.200,996.238617
2934180 *0001V,01/01/70 20:32:03.300,996.206191
2934274 *0001V,01/01/70 20:32:03.400,996.298497
2934383 *0001V,01/01/70 20:32:03.500,996.373856
2934477 *0001V,01/01/70 20:32:03.600,996.356603
2934586 *0001V,01/01/70 20:32:03.700,996.319507
2934679 *0001V,01/01/70 20:32:03.800,996.340987
2934773 *0001V,01/01/70 20:32:03.900,996.395855
2934882 *0001V,01/01/70 20:32:04.000,996.362324
2934976 *0001V,01/01/70 20:32:04.100,996.377575
2935085 *0001V,01/01/70 20:32:04.200,996.343643
2935179 *0001V,01/01/70 20:32:04.300,996.317720
2935272 *0001V,01/01/70 20:32:04.400,996.252951
2935381 *0001V,01/01/70 20:32:04.500,996.228807
2935475 *0001V,01/01/70 20:32:04.600,996.243502
2935584 *0001V,01/01/70 20:32:04.700,996.285002
2935678 *0001V,01/01/70 20:32:04.800,996.286492
2935787 *0001V,01/01/70 20:32:04.900,996.236427
2935881 *0001V,01/01/70 20:32:05.000,996.214161
2935974 *0001V,01/01/70 20:32:05.100,996.204756
2936083 *0001V,01/01/70 20:32:05.200,996.187573
2936177 *0001V,01/01/70 20:32:05.300,996.248563
2936286 *0001V,01/01/70 20:32:05.400,996.281590
2936380 *0001V,01/01/70 20:32:05.500,996.287517
2936473 *0001V,01/01/70 20:32:05.600,996.273176
2936583 *0001V,01/01/70 20:32:05.700,996.280301
2936676 *0001V,01/01/70 20:32:05.800,996.306723
2936785 *0001V,01/01/70 20:32:05.900,996.334341
2936879 *0001V,01/01/70 20:32:06.000,996.346656
2936973 *0001V,01/01/70 20:32:06.100,996.338539
2937082 *0001V,01/01/70 20:32:06.200,996.370951
2937175 *0001V,01/01/70 20:32:06.300,996.391079
2937285 *0001V,01/01/70 20:32:06.400,996.410149
2937378 *0001V,01/01/70 20:32:06.500,996.420760
2937472 *0001V,01/01/70 20:32:06.600,996.417844
2937581 *0001V,01/01/70 20:32:06.700,996.409233
2937675 *0001V,01/01/70 20:32:06.800,996.411079
2937784 *0001V,01/01/70 20:32:06.900,996.398197
2937877 *0001V,01/01/70 20:32:07.000,996.375365
2937987 *0001V,01/01/70 20:32:07.100,996.385194
2938080 *0001V,01/01/70 20:32:07.200,996.380868
2938174 *0001V,01/01/70 20:32:07.300,996.356768
2938283 *0001V,01/01/70 20:32:07.400,996.331356
2938377 *0001V,01/01/70 20:32:07.500,996.323389
2938486 *0001V,01/01/70 20:32:07.600,996.322147
2938580 *0001V,01/01/70 20:32:07.700,996.315929
2938673 *0001V,01/01/70 20:32:07.800,996.311424
2938782 *0001V,01/01/70 20:32:07.900,996.296834
2938876 *0001V,01/01/70 20:32:08.000,996.271944
2938985 *0001V,01/01/70 20:32:08.100,996.232658
2939079 *0001V,01/01/70 20:32:08.200,996.211572
2939172 *0001V,01/01/70 20:32:08.300,996.207000
2939282 *0001V,01/01/70 20:32:08.400,996.245386
2939375 *0001V,01/01/70 20:32:08.500,996.232143
2939484 *0001V,01/01/70 20:32:08.600,996.256618
2939578 *0001V,01/01/70 20:32:08.700,996.290159
2939672 *0001V,01/01/70 20:32:08.800,996.302310
2939781 *0001V,01/01/70 20:32:08.900,996.357494
2939874 *0001V,01/01/70 20:32:09.000,996.402028
2939984 *0001V,01/01/70 20:32:09.100,996.474661
2940077 *0001V,01/01/70 20:32:09.200,996.502278
2940186 *0001V,01/01/70 20:32:09.300,996.516614
2940280 *0001V,01/01/70 20:32:09.400,996.501254
2940374 *0001V,01/01/70 20:32:09.500,996.519857
2940483 *0001V,01/01/70 20:32:09.600,996.539703
2940576 *0001V,01/01/70 20:32:09.700,996.551583
2940686 *0001V,01/01/70 20:32:09.800,996.556161
2940779 *0001V,01/01/70 20:32:09.900,996.560726
2940873 *0001V,01/01/70 20:32:10.000,996.561317
2940982 *0001V,01/01/70 20:32:10.100,996.555933
2941076 *0001V,01/01/70 20:32:10.200,996.559676
2941185 *0001V,01/01/70 20:32:10.300,996.567214
2941278 *0001V,01/01/70 20:32:10.400,996.583776
2941372 *0001V,01/01/70 20:32:10.500,996.612000
2941481 *0001V,01/01/70 20:32:10.600,996.619997
2941575 *0001V,01/01/70 20:32:10.700,996.605900
2941684 *0001V,01/01/70 20:32:10.800,996.576981
2941778 *0001V,01/01/70 20:32:10.900,996.585995
2941887 *0001V,01/01/70 20:32:11.000,996.593703
2941980 *0001V,01/01/70 20:32:11.100,996.604401
2942074 *0001V,01/01/70 20:32:11.200,996.605888
2942183 *0001V,01/01/70 20:32:11.300,996.624681
2942277 *0001V,01/01/70 20:32:11.400,996.632072
2942386 *0001V,01/01/70 20:32:11.500,996.627001
2942480 *0001V,01/01/70 20:32:11.600,996.600623
2942573 *0001V,01/01/70 20:32:11.700,996.582605
2942682 *0001V,01/01/70 20:32:11.800,996.545369
2942776 *0001V,01/01/70 20:32:11.900,996.478756
2942885 *0001V,01/01/70 20:32:12.000,996.475279
2942979 *0001V,01/01/70 20:32:12.100,996.430773
2943072 *0001V,01/01/70 20:32:12.200,996.359441
2943182 *0001V,01/01/70 20:32:12.300,996.343909
2943275 *0001V,01/01/70 20:32:12.400,996.374160
2943384 *0001V,01/01/70 20:32:12.500,996.429907
2943478 *0001V,01/01/70 20:32:12.600,996.502490
2943572 *0001V,01/01/70 20:32:12.700,996.514675
2943681 *0001V,01/01/70 20:32:12.800,996.509729
2943774 *0001V,01/01/70 20:32:12.900,996.502599
2943884 *0001V,01/01/70 20:32:13.000,996.499053
2943977 *0001V,01/01/70 20:32:13.100,996.509279
2944086 *0001V,01/01/70 20:32:13.200,996.559399
2944180 *0001V,01/01/70 20:32:13.300,996.569941
2944274 *0001V,01/01/70 20:32:13.400,996.590047
2944383 *0001V,01/01/70 20:32:13.500,996.623614
2944476 *0001V,01/01/70 20:32:13.600,996.601991
2944586 *0001V,01/01/70 20:32:13.700,996.599652
2944679 *0001V,01/01/70 20:32:13.800,996.600596
2944773 *0001V,01/01/70 20:32:13.900,996.611602
2944882 *0001V,01/01/70 20:32:14.000,996.626926
2944976 *0001V,01/01/70 20:32:14.100,996.613021
2945085 *0001V,01/01/70 20:32:14.200,996.607182
2945178 *0001V,01/01/70 20:32:14.300,996.621021
2945272 *0001V,01/01/70 20:32:14.400,996.610152
2945381 *0001V,01/01/70 20:32:14.500,996.598873
2945475 *0001V,01/01/70 20:32:14.600,996.606193
2945584 *0001V,01/01/70 20:32:14.700,996.600677
2945678 *0001V,01/01/70 20:32:14.800,996.588790
2945787 *0001V,01/01/70 20:32:14.900,996.579636
2945880 *0001V,01/01/70 20:32:15.000,996.579577
2945974 *0001V,01/01/70 20:32:15.100,996.557078
2946083 *0001V,01/01/70 20:32:15.200,996.573952
2946177 *0001V,01/01/70 20:32:15.300,996.531651
2946286 *0001V,01/01/70 20:32:15.400,996.542879
2946380 *0001V,01/01/70 20:32:15.500,996.504559
2946473 *0001V,01/01/70 20:32:15.600,996.448293
2946582 *0001V,01/01/70 20:32:15.700,996.482825
2946676 *0001V,01/01/70 20:32:15.800,996.456364
2946785 *0001V,01/01/70 20:32:15.900,996.409619
2946879 *0001V,01/01/70 20:32:16.000,996.428102
2946972 *0001V,01/01/70 20:32:16.100,996.449237
2947082 *0001V,01/01/70 20:32:16.200,996.473375
2947175 *0001V,01/01/70 20:32:16.300,996.451287
2947284 *0001V,01/01/70 20:32:16.400,996.446986
2947378 *0001V,01/01/70 20:32:16.500,996.411829
2947487 *0001V,01/01/70 20:32:16.600,996.466240
2947581 *0001V,01/01/70 20:32:16.700,996.436930
2947674 *0001V,01/01/70 20:32:16.800,996.463821
2947784 *0001V,01/01/70 20:32:16.900,996.461191
2947877 *0001V,01/01/70 20:32:17.000,996.435521
2947986 *0001V,01/01/70 20:32:17.100,996.445566
2948080 *0001V,01/01/70 20:32:17.200,996.447051
2948174 *0001V,01/01/70 20:32:17.300,996.423969
2948283 *0001V,01/01/70 20:32:17.400,996.422301
2948376 *0001V,01/01/70 20:32:17.500,996.419626
2948486 *0001V,01/01/70 20:32:17.600,996.413128
2948579 *0001V,01/01/70 20:32:17.700,996.408429
2948673 *0001V,01/01/70 20:32:17.800,996.392646
2948782 *0001V,01/01/70 20:32:17.900,996.368894
2948876 *0001V,01/01/70 20:32:18.000,996.321797
2948985 *0001V,01/01/70 20:32:18.100,996.335217
2949078 *0001V,01/01/70 20:32:18.200,996.322813
2949172 *0001V,01/01/70 20:32:18.300,996.361447
2949281 *0001V,01/01/70 20:32:18.400,996.380473
2949375 *0001V,01/01/70 20:32:18.500,996.392854
2949484 *0001V,01/01/70 20:32:18.600,996.419239
2949578 *0001V,01/01/70 20:32:18.700,996.435399
2949687 *0001V,01/01/70 20:32:18.800,996.428809
2949780 *0001V,01/01/70 20:32:18.900,996.387440
2949874 *0001V,01/01/70 20:32:19.000,996.407682
2949983 *0001V,01/01/70 20:32:19.100,996.350071
2950077 *0001V,01/01/70 20:32:19.200,996.302448
2950186 *0001V,01/01/70 20:32:19.300,996.310002
2950280 *0001V,01/01/70 20:32:19.400,996.305948
2950373 *0001V,01/01/70 20:32:19.500,996.334141
2950482 *0001V,01/01/70 20:32:19.600,996.292944
2950576 *0001V,01/01/70 20:32:19.700,996.288647
2950685 *0001V,01/01/70 20:32:19.800,996.313346
2950779 *0001V,01/01/70 20:32:19.900,996.304924
2950872 *0001V,01/01/70 20:32:20.000,996.332376
2950982 *0001V,01/01/70 20:32:20.100,996.329219
2951075 *0001V,01/01/70 20:32:20.200,996.351342
2951184 *0001V,01/01/70 20:32:20.300,996.359225
2951278 *0001V,01/01/70 20:32:20.400,996.357923
2951387 *0001V,01/01/70 20:32:20.500,996.360477
2951481 *0001V,01/01/70 20:32:20.600,996.344998
2951574 *0001V,01/01/70 20:32:20.700,996.374124
2951684 *0001V,01/01/70 20:32:20.800,996.376264
2951777 *0001V,01/01/70 20:32:20.900,996.398061
2951886 *0001V,01/01/70 20:32:21.000,996.403649
2951980 *0001V,01/01/70 20:32:21.100,996.411246
2952074 *0001V,01/01/70 20:32:21.200,996.424087
2952183 *0001V,01/01/70 20:32:21.300,996.414071
2952276 *0001V,01/01/70 20:32:21.400,996.390779
2952386 *0001V,01/01/70 20:32:21.500,996.408864
2952479 *0001V,01/01/70 20:32:21.600,996.415855
2952573 *0001V,01/01/70 20:32:21.700,996.410675
2952682 *0001V,01/01/70 20:32:21.800,996.421101
2952776 *0001V,01/01/70 20:32:21.900,996.443029
2952885 *0001V,01/01/70 20:32:22.000,996.450186
2952978 *0001V,01/01/70 20:32:22.100,996.452307
2953072 *0001V,01/01/70 20:32:22.200,996.435569
2953181 *0001V,01/01/70 20:32:22.300,996.433761
2953275 *0001V,01/01/70 20:32:22.400,996.439672
2953384 *0001V,01/01/70 20:32:22.500,996.410360
2953478 *0001V,01/01/70 20:32:22.600,996.422994
2953587 *0001V,01/01/70 20:32:22.700,996.413748
2953680 *0001V,01/01/70 20:32:22.800,996.408598
2953774 *0001V,01/01/70 20:32:22.900,996.407054
2953883 *0001V,01/01/70 20:32:23.000,996.411540
2953977 *0001V,01/01/70 20:32:23.100,996.382109
2954086 *0001V,01/01/70 20:32:23.200,996.380419
2954180 *0001V,01/01/70 20:32:23.300,996.354568
2954273 *0001V,01/01/70 20:32:23.400,996.393502
2954382 *0001V,01/01/70 20:32:23.500,996.382547
2954476 *0001V,01/01/70 20:32:23.600,996.367073
2954585 *0001V,01/01/70 20:32:23.700,996.375137
2954679 *0001V,01/01/70 20:32:23.800,996.322267
2954772 *0001V,01/01/70 20:32:23.900,996.286800
2954882 *0001V,01/01/70 20:32:24.000,996.286289
2954975 *0001V,01/01/70 20:32:24.100,996.312751
2955084 *0001V,01/01/70 20:32:24.200,996.326158
2955178 *0001V,01/01/70 20:32:24.300,996.326887
2955287 *0001V,01/01/70 20:32:24.400,996.336792
2955381 *0001V,01/01/70 20:32:24.500,996.341365
2955474 *0001V,01/01/70 20:32:24.600,996.271910
2955584 *0001V,01/01/70 20:32:24.700,996.249281
2955677 *0001V,01/01/70 20:32:24.800,996.226236
2955786 *0001V,01/01/70 20:32:24.900,996.237924
2955880 *0001V,01/01/70 20:32:25.000,996.242550
2955974 *0001V,01/01/70 20:32:25.100,996.217852
2956083 *0001V,01/01/70 20:32:25.200,996.262151
2956176 *0001V,01/01/70 20:32:25.300,996.225057
2956286 *0001V,01/01/70 20:32:25.400,996.277203
2956379 *0001V,01/01/70 20:32:25.500,996.294066
2956473 *0001V,01/01/70 20:32:25.600,996.255807
2956582 *0001V,01/01/70 20:32:25.700,996.179529
2956676 *0001V,01/01/70 20:32:25.800,996.263177
2956785 *0001V,01/01/70 20:32:25.900,996.327022
2956878 *0001V,01/01/70 20:32:26.000,996.291347
2956972 *0001V,01/01/70 20:32:26.100,996.326780
2957081 *0001V,01/01/70 20:32:26.200,996.386993
2957175 *0001V,01/01/70 20:32:26.300,996.359392
2957284 *0001V,01/01/70 20:32:26.400,996.360494
2957378 *0001V,01/01/70 20:32:26.500,996.347787
2957487 *0001V,01/01/70 20:32:26.600,996.349781
2957580 *0001V,01/01/70 20:32:26.700,996.314779
2957674 *0001V,01/01/70 20:32:26.800,996.265221
2957783 *0001V,01/01/70 20:32:26.900,996.278211
2957877 *0001V,01/01/70 20:32:27.000,996.274089
2957986 *0001V,01/01/70 20:32:27.100,996.269845
2958080 *0001V,01/01/70 20:32:27.200,996.287904
2958173 *0001V,01/01/70 20:32:27.300,996.272190
2958282 *0001V,01/01/70 20:32:27.400,996.233592
2958376 *0001V,01/01/70 20:32:27.500,996.201141
2958485 *0001V,01/01/70 20:32:27.600,996.121166
2958579 *0001V,01/01/70 20:32:27.700,996.052798
2958672 *0001V,01/01/70 20:32:27.800,996.015838
2958782 *0001V,01/01/70 20:32:27.900,996.046754
2958875 *0001V,01/01/70 20:32:28.000,996.134376
2958984 *0001V,01/01/70 20:32:28.100,996.178357
2959078 *0001V,01/01/70 20:32:28.200,996.180803
2959187 *0001V,01/01/70 20:32:28.300,996.190489
2959281 *0001V,01/01/70 20:32:28.400,996.197246
2959374 *0001V,01/01/70 20:32:28.500,996.242150
2959484 *0001V,01/01/70 20:32:28.600,996.270788
2959577 *0001V,01/01/70 20:32:28.700,996.289257
2959686 *0001V,01/01/70 20:32:28.800,996.295904
2959780 *0001V,01/01/70 20:32:28.900,996.308090
2959874 *0001V,01/01/70 20:32:29.000,996.308737
2959983 *0001V,01/01/70 20:32:29.100,996.301416
3000076 *0001V,01/01/70 20:32:29.200,996.319022
3000186 *0001V,01/01/70 20:32:29.300,996.316174
3000279 *0001V,01/01/70 20:32:29.400,996.299777
3000373 *0001V,01/01/70 20:32:29.500,996.289621
3000482 *0001V,01/01/70 20:32:29.600,996.290004
3000576 *0001V,01/01/70 20:32:29.700,996.267835
3000685 *0001V,01/01/70 20:32:29.800,996.291740
3000778 *0001V,01/01/70 20:32:29.900,996.261678
3000872 *0001V,01/01/70 20:32:30.000,996.268549
3000981 *0001V,01/01/70 20:32:30.100,996.254262
3001075 *0001V,01/01/70 20:32:30.200,996.245690
3001184 *0001V,01/01/70 20:32:30.300,996.232869
3001278 *0001V,01/01/70 20:32:30.400,996.244159
3001387 *0001V,01/01/70 20:32:30.500,996.247450
3001480 *0001V,01/01/70 20:32:30.600,996.249848
3001574 *0001V,01/01/70 20:32:30.700,996.243494
3001683 *0001V,01/01/70 20:32:30.800,996.245545
3001777 *0001V,01/01/70 20:32:30.900,996.225898
3001886 *0001V,01/01/70 20:32:31.000,996.230016
3001980 *0001V,01/01/70 20:32:31.100,996.183135
3002073 *0001V,01/01/70 20:32:31.200,996.095466
3002182 *0001V,01/01/70 20:32:31.300,996.078150
3002276 *0001V,01/01/70 20:32:31.400,996.120902
3002385 *0001V,01/01/70 20:32:31.500,996.154540
3002479 *0001V,01/01/70 20:32:31.600,996.189227
3002572 *0001V,01/01/70 20:32:31.700,996.229607
3002682 *0001V,01/01/70 20:32:31.800,996.256918
3002775 *0001V,01/01/70 20:32:31.900,996.263864
3002884 *0001V,01/01/70 20:32:32.000,996.249032
3002978 *0001V,01/01/70 20:32:32.100,996.272083
3003087 *0001V,01/01/70 20:32:32.200,996.275017
3003181 *0001V,01/01/70 20:32:32.300,996.281931
3003274 *0001V,01/01/70 20:32:32.400,996.291514
3003384 *0001V,01/01/70 20:32:32.500,996.307733
3003477 *0001V,01/01/70 20:32:32.600,996.302807
3003586 *0001V,01/01/70 20:32:32.700,996.206075
3003680 *0001V,01/01/70 20:32:32.800,996.060146
3003774 *0001V,01/01/70 20:32:32.900,996.049485
3003883 *0001V,01/01/70 20:32:33.000,996.108040
3003976 *0001V,01/01/70 20:32:33.100,996.160842
3004086 *0001V,01/01/70 20:32:33.200,996.211899
3004179 *0001V,01/01/70 20:32:33.300,996.265343
3004273 *0001V,01/01/70 20:32:33.400,996.329936
3004382 *0001V,01/01/70 20:32:33.500,996.351546
3004476 *0001V,01/01/70 20:32:33.600,996.423334
3004585 *0001V,01/01/70 20:32:33.700,996.435817
3004678 *0001V,01/01/70 20:32:33.800,996.441080
3004772 *0001V,01/01/70 20:32:33.900,996.464156
3004881 *0001V,01/01/70 20:32:34.000,996.466186
3004975 *0001V,01/01/70 20:32:34.100,996.501826
3005084 *0001V,01/01/70 20:32:34.200,996.491064
3005178 *0001V,01/01/70 20:32:34.300,996.539249
3005287 *0001V,01/01/70 20:32:34.400,996.545557
3005380 *0001V,01/01/70 20:32:34.500,996.573870
3005474 *0001V,01/01/70 20:32:34.600,996.572881
3005583 *0001V,01/01/70 20:32:34.700,996.554327
3005677 *0001V,01/01/70 20:32:34.800,996.495619
3005786 *0001V,01/01/70 20:32:34.900,996.433580
3005880 *0001V,01/01/70 20:32:35.000,996.425714
3005973 *0001V,01/01/70 20:32:35.100,996.421412
3006082 *0001V,01/01/70 20:32:35.200,996.417522
3006176 *0001V,01/01/70 20:32:35.300,996.433986
3006285 *0001V,01/01/70 20:32:35.400,996.449084
3006379 *0001V,01/01/70 20:32:35.500,996.481994
3006472 *0001V,01/01/70 20:32:35.600,996.524224
3006582 *0001V,01/01/70 20:32:35.700,996.561083
3006675 *0001V,01/01/70 20:32:35.800,996.593990
3006784 *0001V,01/01/70 20:32:35.900,996.625354
3006878 *0001V,01/01/70 20:32:36.000,996.635135
3006972 *0001V,01/01/70 20:32:36.100,996.639301
3007081 *0001V,01/01/70 20:32:36.200,996.630448
3007174 *0001V,01/01/70 20:32:36.300,996.609165
3007284 *0001V,01/01/70 20:32:36.400,996.600087
3007377 *0001V,01/01/70 20:32:36.500,996.589369
3007486 *0001V,01/01/70 20:32:36.600,996.569626
3007580 *0001V,01/01/70 20:32:36.700,996.551302
3007674 *0001V,01/01/70 20:32:36.800,996.549060
3007783 *0001V,01/01/70 20:32:36.900,996.549949
3007876 *0001V,01/01/70 20:32:37.000,996.525796
3007986 *0001V,01/01/70 20:32:37.100,996.509257
3008079 *0001V,01/01/70 20:32:37.200,996.516441
3008173 *0001V,01/01/70 20:32:37.300,996.535892
3008282 *0001V,01/01/70 20:32:37.400,996.532871
3008376 *0001V,01/01/70 20:32:37.500,996.522623
3008485 *0001V,01/01/70 20:32:37.600,996.536143
3008578 *0001V,01/01/70 20:32:37.700,996.566658
3008672 *0001V,01/01/70 20:32:37.800,996.590777
3008781 *0001V,01/01/70 20:32:37.900,996.593306
3008875 *0001V,01/01/70 20:32:38.000,996.580639
3008984 *0001V,01/01/70 20:32:38.100,996.577248
3009078 *0001V,01/01/70 20:32:38.200,996.590278
3009187 *0001V,01/01/70 20:32:38.300,996.583640
3009280 *0001V,01/01/70 20:32:38.400,996.592653
3009374 *0001V,01/01/70 20:32:38.500,996.598896
3009483 *0001V,01/01/70 20:32:38.600,996.585184
3009577 *0001V,01/01/70 20:32:38.700,996.546551
3009686 *0001V,01/01/70 20:32:38.800,996.478450
3009780 *0001V,01/01/70 20:32:38.900,996.432581
3009873 *0001V,01/01/70 20:32:39.000,996.413050
3009982 *0001V,01/01/70 20:32:39.100,996.428974
3010076 *0001V,01/01/70 20:32:39.200,996.446529
3010185 *0001V,01/01/70 20:32:39.300,996.478073
3010279 *0001V,01/01/70 20:32:39.400,996.496657
3010372 *0001V,01/01/70 20:32:39.500,996.529635
3010482 *0001V,01/01/70 20:32:39.600,996.557156
3010575 *0001V,01/01/70 20:32:39.700,996.591467
3010684 *0001V,01/01/70 20:32:39.800,996.632620
3010778 *0001V,01/01/70 20:32:39.900,996.669646
3010872 *0001V,01/01/70 20:32:40.000,996.698830
3010981 *0001V,01/01/70 20:32:40.100,996.684290
3011074 *0001V,01/01/70 20:32:40.200,996.668527
3011184 *0001V,01/01/70 20:32:40.300,996.673238
3011277 *0001V,01/01/70 20:32:40.400,996.704203
3011386 *0001V,01/01/70 20:32:40.500,996.724379
3011480 *0001V,01/01/70 20:32:40.600,996.702755
3011574 *0001V,01/01/70 20:32:40.700,996.698907
3011683 *0001V,01/01/70 20:32:40.800,996.697012
3011776 *0001V,01/01/70 20:32:40.900,996.692781
3011886 *0001V,01/01/70 20:32:41.000,996.711018
3011979 *0001V,01/01/70 20:32:41.100,996.716369
3012073 *0001V,01/01/70 20:32:41.200,996.714848
3012182 *0001V,01/01/70 20:32:41.300,996.724328
3012276 *0001V,01/01/70 20:32:41.400,996.724764
3012385 *0001V,01/01/70 20:32:41.500,996.716532
3012478 *0001V,01/01/70 20:32:41.600,996.705914
3012572 *0001V,01/01/70 20:32:41.700,996.703751
3012681 *0001V,01/01/70 20:32:41.800,996.681710
3012775 *0001V,01/01/70 20:32:41.900,996.683013
3012884 *0001V,01/01/70 20:32:42.000,996.667424
3012978 *0001V,01/01/70 20:32:42.100,996.644312
3013087 *0001V,01/01/70 20:32:42.200,996.647466
3013180 *0001V,01/01/70 20:32:42.300,996.656142
3013274 *0001V,01/01/70 20:32:42.400,996.653890
3013383 *0001V,01/01/70 20:32:42.500,996.644723
3013477 *0001V,01/01/70 20:32:42.600,996.633413
3013586 *0001V,01/01/70 20:32:42.700,996.592324
3013680 *0001V,01/01/70 20:32:42.800,996.595776
3013773 *0001V,01/01/70 20:32:42.900,996.590086
3013882 *0001V,01/01/70 20:32:43.000,996.560349
3013976 *0001V,01/01/70 20:32:43.100,996.515201
3014085 *0001V,01/01/70 20:32:43.200,996.466641
3014179 *0001V,01/01/70 20:32:43.300,996.466710
3014272 *0001V,01/01/70 20:32:43.400,996.461520
3014382 *0001V,01/01/70 20:32:43.500,996.442581
3014475 *0001V,01/01/70 20:32:43.600,996.422579
3014584 *0001V,01/01/70 20:32:43.700,996.385657
3014678 *0001V,01/01/70 20:32:43.800,996.370103
3014772 *0001V,01/01/70 20:32:43.900,996.377543
3014881 *0001V,01/01/70 20:32:44.000,996.373608
3014974 *0001V,01/01/70 20:32:44.100,996.316175
3015084 *0001V,01/01/70 20:32:44.200,996.333948
3015177 *0001V,01/01/70 20:32:44.300,996.339132
3015286 *0001V,01/01/70 20:32:44.400,996.335229
3015380 *0001V,01/01/70 20:32:44.500,996.333856
3015474 *0001V,01/01/70 20:32:44.600,996.306294
3015583 *0001V,01/01/70 20:32:44.700,996.321590
3015676 *0001V,01/01/70 20:32:44.800,996.312445
3015786 *0001V,01/01/70 20:32:44.900,996.330898
3015879 *0001V,01/01/70 20:32:45.000,996.310428
3015973 *0001V,01/01/70 20:32:45.100,996.315892
3016082 *0001V,01/01/70 20:32:45.200,996.321014
3016176 *0001V,01/01/70 20:32:45.300,996.333185
3016285 *0001V,01/01/70 20:32:45.400,996.320586
3016378 *0001V,01/01/70 20:32:45.500,996.304099
3016472 *0001V,01/01/70 20:32:45.600,996.293272
3016581 *0001V,01/01/70 20:32:45.700,996.285750
3016675 *0001V,01/01/70 20:32:45.800,996.247554
3016784 *0001V,01/01/70 20:32:45.900,996.214507
3016878 *0001V,01/01/70 20:32:46.000,996.176952
3016987 *0001V,01/01/70 20:32:46.100,996.178025
3017080 *0001V,01/01/70 20:32:46.200,996.184894
3017174 *0001V,01/01/70 20:32:46.300,996.143315
3017283 *0001V,01/01/70 20:32:46.400,996.129405
3017377 *0001V,01/01/70 20:32:46.500,996.161170
3017486 *0001V,01/01/70 20:32:46.600,996.202794
3017580 *0001V,01/01/70 20:32:46.700,996.226354
3017673 *0001V,01/01/70 20:32:46.800,996.251921
3017782 *0001V,01/01/70 20:32:46.900,996.248019
3017876 *0001V,01/01/70 20:32:47.000,996.278468
3017985 *0001V,01/01/70 20:32:47.100,996.290403
3018079 *0001V,01/01/70 20:32:47.200,996.273113
3018172 *0001V,01/01/70 20:32:47.300,996.184031
3018282 *0001V,01/01/70 20:32:47.400,996.109540
3018375 *0001V,01/01/70 20:32:47.500,996.148087
3018484 *0001V,01/01/70 20:32:47.600,996.240163
3018578 *0001V,01/01/70 20:32:47.700,996.300486
3018672 *0001V,01/01/70 20:32:47.800,996.312096
3018781 *0001V,01/01/70 20:32:47.900,996.311006
3018874 *0001V,01/01/70 20:32:48.000,996.291397
3018984 *0001V,01/01/70 20:32:48.100,996.283761
3019077 *0001V,01/01/70 20:32:48.200,996.264821
3019186 *0001V,01/01/70 20:32:48.300,996.257578
3019280 *0001V,01/01/70 20:32:48.400,996.267967
3019374 *0001V,01/01/70 20:32:48.500,996.271840
3019483 *0001V,01/01/70 20:32:48.600,996.261079
3019576 *0001V,01/01/70 20:32:48.700,996.264900
3019686 *0001V,01/01/70 20:32:48.800,996.306795
3019779 *0001V,01/01/70 20:32:48.900,996.330380
3019873 *0001V,01/01/70 20:32:49.000,996.316814
3019982 *0001V,01/01/70 20:32:49.100,996.303044
3020076 *0001V,01/01/70 20:32:49.200,996.350552
3020185 *0001V,01/01/70 20:32:49.300,996.412244
3020278 *0001V,01/01/70 20:32:49.400,996.446933
3020372 *0001V,01/01/70 20:32:49.500,996.471624
3020481 *0001V,01/01/70 20:32:49.600,996.479251
3020575 *0001V,01/01/70 20:32:49.700,996.488062
3020684 *0001V,01/01/70 20:32:49.800,996.509373
3020778 *0001V,01/01/70 20:32:49.900,996.526334
3020887 *0001V,01/01/70 20:32:50.000,996.519801
3020980 *0001V,01/01/70 20:32:50.100,996.507724
3021074 *0001V,01/01/70 20:32:50.200,996.494515
3021183 *0001V,01/01/70 20:32:50.300,996.470472
3021277 *0001V,01/01/70 20:32:50.400,996.456412
3021386 *0001V,01/01/70 20:32:50.500,996.444630
3021480 *0001V,01/01/70 20:32:50.600,996.456955
3021573 *0001V,01/01/70 20:32:50.700,996.395718
3021682 *0001V,01/01/70 20:32:50.800,996.402090
3021776 *0001V,01/01/70 20:32:50.900,996.394069
3021885 *0001V,01/01/70 20:32:51.000,996.410563
3021979 *0001V,01/01/70 20:32:51.100,996.428978
3022072 *0001V,01/01/70 20:32:51.200,996.443978
3022182 *0001V,01/01/70 20:32:51.300,996.462315
3022275 *0001V,01/01/70 20:32:51.400,996.481227
3022384 *0001V,01/01/70 20:32:51.500,996.508691
3022478 *0001V,01/01/70 20:32:51.600,996.509371
3022572 *0001V,01/01/70 20:32:51.700,996.542880
3022681 *0001V,01/01/70 20:32:51.800,996.585000
3022774 *0001V,01/01/70 20:32:51.900,996.600417
3022884 *0001V,01/01/70 20:32:52.000,996.595407
3022977 *0001V,01/01/70 20:32:52.100,996.599034
3023086 *0001V,01/01/70 20:32:52.200,996.594655
3023180 *0001V,01/01/70 20:32:52.300,996.590088
3023274 *0001V,01/01/70 20:32:52.400,996.576877
3023383 *0001V,01/01/70 20:32:52.500,996.549483
3023476 *0001V,01/01/70 20:32:52.600,996.538656
3023586 *0001V,01/01/70 20:32:52.700,996.542604
3023679 *0001V,01/01/70 20:32:52.800,996.521787
3023773 *0001V,01/01/70 20:32:52.900,996.512518
3023882 *0001V,01/01/70 20:32:53.000,996.514649
3023976 *0001V,01/01/70 20:32:53.100,996.496171
3024085 *0001V,01/01/70 20:32:53.200,996.487913
3024178 *0001V,01/01/70 20:32:53.300,996.464679
3024272 *0001V,01/01/70 20:32:53.400,996.464137
3024381 *0001V,01/01/70 20:32:53.500,996.464911
3024475 *0001V,01/01/70 20:32:53.600,996.467533
3024584 *0001V,01/01/70 20:32:53.700,996.484168
3024678 *0001V,01/01/70 20:32:53.800,996.472495
3024787 *0001V,01/01/70 20:32:53.900,996.434312
3024880 *0001V,01/01/70 20:32:54.000,996.374781
3024974 *0001V,01/01/70 20:32:54.100,996.371656
3025083 *0001V,01/01/70 20:32:54.200,996.410059
3025177 *0001V,01/01/70 20:32:54.300,996.429881
3025286 *0001V,01/01/70 20:32:54.400,996.422182
3025380 *0001V,01/01/70 20:32:54.500,996.424720
3025473 *0001V,01/01/70 20:32:54.600,996.461770
3025582 *0001V,01/01/70 20:32:54.700,996.481220
3025676 *0001V,01/01/70 20:32:54.800,996.486005
3025785 *0001V,01/01/70 20:32:54.900,996.466447
3025879 *0001V,01/01/70 20:32:55.000,996.457973
3025972 *0001V,01/01/70 20:32:55.100,996.443654
3026082 *0001V,01/01/70 20:32:55.200,996.399252
3026175 *0001V,01/01/70 20:32:55.300,996.382793
3026284 *0001V,01/01/70 20:32:55.400,996.388696
3026378 *0001V,01/01/70 20:32:55.500,996.367421
3026487 *0001V,01/01/70 20:32:55.600,996.345033
3026581 *0001V,01/01/70 20:32:55.700,996.333390
3026674 *0001V,01/01/70 20:32:55.800,996.326274
3026784 *0001V,01/01/70 20:32:55.900,996.336228
3026877 *0001V,01/01/70 20:32:56.000,996.349198
3026986 *0001V,01/01/70 20:32:56.100,996.365255
3027080 *0001V,01/01/70 20:32:56.200,996.412678
3027174 *0001V,01/01/70 20:32:56.300,996.422251
3027283 *0001V,01/01/70 20:32:56.400,996.430002
3027376 *0001V,01/01/70 20:32:56.500,996.435865
3027486 *0001V,01/01/70 20:32:56.600,996.440819
3027579 *0001V,01/01/70 20:32:56.700,996.430934
3027673 *0001V,01/01/70 20:32:56.800,996.407416
3027782 *0001V,01/01/70 20:32:56.900,996.427754
3027876 *0001V,01/01/70 20:32:57.000,996.462285
3027985 *0001V,01/01/70 20:32:57.100,996.462182
3028078 *0001V,01/01/70 20:32:57.200,996.457648
3028172 *0001V,01/01/70 20:32:57.300,996.435682
3028281 *0001V,01/01/70 20:32:57.400,996.423084
3028375 *0001V,01/01/70 20:32:57.500,996.429255
3028484 *0001V,01/01/70 20:32:57.600,996.466165
3028578 *0001V,01/01/70 20:32:57.700,996.499001
3028671 *0001V,01/01/70 20:32:57.800,996.511341
3028780 *0001V,01/01/70 20:32:57.900,996.521325
3028874 *0001V,01/01/70 20:32:58.000,996.518783
3028983 *0001V,01/01/70 20:32:58.100,996.520927
3029077 *0001V,01/01/70 20:32:58.200,996.530214
3029186 *0001V,01/01/70 20:32:58.300,996.536884
3029280 *0001V,01/01/70 20:32:58.400,996.536206
3029373 *0001V,01/01/70 20:32:58.500,996.527518
3029482 *0001V,01/01/70 20:32:58.600,996.521759
3029576 *0001V,01/01/70 20:32:58.700,996.518555
3029685 *0001V,01/01/70 20:32:58.800,996.522144
3029779 *0001V,01/01/70 20:32:58.900,996.527840
3029872 *0001V,01/01/70 20:32:59.000,996.522987
3029982 *0001V,01/01/70 20:32:59.100,996.522568
3030075 *0001V,01/01/70 20:32:59.200,996.517259
3030184 *0001V,01/01/70 20:32:59.300,996.487862
3030278 *0001V,01/01/70 20:32:59.400,996.476302
3030372 *0001V,01/01/70 20:32:59.500,996.495627
3030481 *0001V,01/01/70 20:32:59.600,996.507093
3030574 *0001V,01/01/70 20:32:59.700,996.512141
3030684 *0001V,01/01/70 20:32:59.800,996.526151
3030777 *0001V,01/01/70 20:32:59.900,996.534696
3030886 *0001V,01/01/70 20:33:00.000,996.538947
3030980 *0001V,01/01/70 20:33:00.100,996.546017
3031074 *0001V,01/01/70 20:33:00.200,996.560207
3031183 *0001V,01/01/70 20:33:00.300,996.565109
3031276 *0001V,01/01/70 20:33:00.400,996.585554
3031386 *0001V,01/01/70 20:33:00.500,996.605467
3031479 *0001V,01/01/70 20:33:00.600,996.624555
3031573 *0001V,01/01/70 20:33:00.700,996.637142
3031682 *0001V,01/01/70 20:33:00.800,996.636407
3031776 *0001V,01/01/70 20:33:00.900,996.618092
3031885 *0001V,01/01/70 20:33:01.000,996.611273
3031978 *0001V,01/01/70 20:33:01.100,996.601438
3032072 *0001V,01/01/70 20:33:01.200,996.594752
3032181 *0001V,01/01/70 20:33:01.300,996.593889
3032275 *0001V,01/01/70 20:33:01.400,996.587192
3032384 *0001V,01/01/70 20:33:01.500,996.595229
3032478 *0001V,01/01/70 20:33:01.600,996.598911
3032571 *0001V,01/01/70 20:33:01.700,996.604184
3032680 *0001V,01/01/70 20:33:01.800,996.599219
3032774 *0001V,01/01/70 20:33:01.900,996.598204
3032883 *0001V,01/01/70 20:33:02.000,996.612250
3032977 *0001V,01/01/70 20:33:02.100,996.613322
3033086 *0001V,01/01/70 20:33:02.200,996.610633
3033180 *0001V,01/01/70 20:33:02.300,996.618105
3033273 *0001V,01/01/70 20:33:02.400,996.611509
3033382 *0001V,01/01/70 20:33:02.500,996.602271
3033476 *0001V,01/01/70 20:33:02.600,996.615847
3033585 *0001V,01/01/70 20:33:02.700,996.617200
3033679 *0001V,01/01/70 20:33:02.800,996.560981
3033772 *0001V,01/01/70 20:33:02.900,996.523276
3033882 *0001V,01/01/70 20:33:03.000,996.503608
3033975 *0001V,01/01/70 20:33:03.100,996.481849
3034084 *0001V,01/01/70 20:33:03.200,996.465934
3034178 *0001V,01/01/70 20:33:03.300,996.494349
3034272 *0001V,01/01/70 20:33:03.400,996.490136
3034381 *0001V,01/01/70 20:33:03.500,996.506773
3034474 *0001V,01/01/70 20:33:03.600,996.496106
3034584 *0001V,01/01/70 20:33:03.700,996.483960
3034677 *0001V,01/01/70 20:33:03.800,996.479803
3034786 *0001V,01/01/70 20:33:03.900,996.459593
3034880 *0001V,01/01/70 20:33:04.000,996.462539
3034974 *0001V,01/01/70 20:33:04.100,996.453581
3035083 *0001V,01/01/70 20:33:04.200,996.461406
3035176 *0001V,01/01/70 20:33:04.300,996.447592
3035286 *0001V,01/01/70 20:33:04.400,996.431522
3035379 *0001V,01/01/70 20:33:04.500,996.419652
3035473 *0001V,01/01/70 20:33:04.600,996.395094
3035582 *0001V,01/01/70 20:33:04.700,996.397408
3035676 *0001V,01/01/70 20:33:04.800,996.391613
3035785 *0001V,01/01/70 20:33:04.900,996.412305
3035878 *0001V,01/01/70 20:33:05.000,996.410443
3035972 *0001V,01/01/70 20:33:05.100,996.405576
3036081 *0001V,01/01/70 20:33:05.200,996.382411
3036175 *0001V,01/01/70 20:33:05.300,996.383667
3036284 *0001V,01/01/70 20:33:05.400,996.394837
3036378 *0001V,01/01/70 20:33:05.500,996.383234
3036471 *0001V,01/01/70 20:33:05.600,996.403360
3036580 *0001V,01/01/70 20:33:05.700,996.383713
3036674 *0001V,01/01/70 20:33:05.800,996.356184
3036783 *0001V,01/01/70 20:33:05.900,996.401062
3036877 *0001V,01/01/70 20:33:06.000,996.396480
3036986 *0001V,01/01/70 20:33:06.100,996.442945
3037080 *0001V,01/01/70 20:33:06.200,996.463243
3037173 *0001V,01/01/70 20:33:06.300,996.456892
3037282 *0001V,01/01/70 20:33:06.400,996.446437
3037376 *0001V,01/01/70 20:33:06.500,996.461800
3037485 *0001V,01/01/70 20:33:06.600,996.411582
3037579 *0001V,01/01/70 20:33:06.700,996.421254
3037672 *0001V,01/01/70 20:33:06.800,996.431573
3037782 *0001V,01/01/70 20:33:06.900,996.419475
3037875 *0001V,01/01/70 20:33:07.000,996.379173
3037984 *0001V,01/01/70 20:33:07.100,996.353944
3038078 *0001V,01/01/70 20:33:07.200,996.363279
3038172 *0001V,01/01/70 20:33:07.300,996.344154
3038281 *0001V,01/01/70 20:33:07.400,996.363072
3038374 *0001V,01/01/70 20:33:07.500,996.368564
3038484 *0001V,01/01/70 20:33:07.600,996.368687
3038577 *0001V,01/01/70 20:33:07.700,996.351473
3038686 *0001V,01/01/70 20:33:07.800,996.355234
3038780 *0001V,01/01/70 20:33:07.900,996.369440
3038874 *0001V,01/01/70 20:33:08.000,996.386051
3038983 *0001V,01/01/70 20:33:08.100,996.385160
3039076 *0001V,01/01/70 20:33:08.200,996.391200
3039186 *0001V,01/01/70 20:33:08.300,996.357458
3039279 *0001V,01/01/70 20:33:08.400,996.372833
3039373 *0001V,01/01/70 20:33:08.500,996.364936
3039482 *0001V,01/01/70 20:33:08.600,996.351722
3039576 *0001V,01/01/70 20:33:08.700,996.331418
3039685 *0001V,01/01/70 20:33:08.800,996.351091
3039778 *0001V,01/01/70 20:33:08.900,996.348027
3039872 *0001V,01/01/70 20:33:09.000,996.386919
3039981 *0001V,01/01/70 20:33:09.100,996.403493
3040075 *0001V,01/01/70 20:33:09.200,996.415796
3040184 *0001V,01/01/70 20:33:09.300,996.409308
3040278 *0001V,01/01/70 20:33:09.400,996.423123
3040371 *0001V,01/01/70 20:33:09.500,996.392867
3040480 *0001V,01/01/70 20:33:09.600,996.408886
3040574 *0001V,01/01/70 20:33:09.700,996.410716
3040683 *0001V,01/01/70 20:33:09.800,996.424341
3040777 *0001V,01/01/70 20:33:09.900,996.437405
3040886 *0001V,01/01/70 20:33:10.000,996.438488
3040980 *0001V,01/01/70 20:33:10.100,996.465631
3041073 *0001V,01/01/70 20:33:10.200,996.466979
3041182 *0001V,01/01/70 20:33:10.300,996.477704
3041276 *0001V,01/01/70 20:33:10.400,996.467312
3041385 *0001V,01/01/70 20:33:10.500,996.479745
3041479 *0001V,01/01/70 20:33:10.600,996.492976
3041572 *0001V,01/01/70 20:33:10.700,996.498034
3041682 *0001V,01/01/70 20:33:10.800,996.499356
3041775 *0001V,01/01/70 20:33:10.900,996.490857
3041884 *0001V,01/01/70 20:33:11.000,996.463240
3041978 *0001V,01/01/70 20:33:11.100,996.447442
3042072 *0001V,01/01/70 20:33:11.200,996.427808
3042181 *0001V,01/01/70 20:33:11.300,996.407577
3042274 *0001V,01/01/70 20:33:11.400,996.367073
3042384 *0001V,01/01/70 20:33:11.500,996.365560
3042477 *0001V,01/01/70 20:33:11.600,996.322415
3042586 *0001V,01/01/70 20:33:11.700,996.299896
3042680 *0001V,01/01/70 20:33:11.800,996.348997
3042774 *0001V,01/01/70 20:33:11.900,996.370627
3042883 *0001V,01/01/70 20:33:12.000,996.343061
3042976 *0001V,01/01/70 20:33:12.100,996.337134
3043086 *0001V,01/01/70 20:33:12.200,996.337596
3043179 *0001V,01/01/70 20:33:12.300,996.331405
3043273 *0001V,01/01/70 20:33:12.400,996.343979
3043382 *0001V,01/01/70 20:33:12.500,996.340898
3043476 *0001V,01/01/70 20:33:12.600,996.331104
3043585 *0001V,01/01/70 20:33:12.700,996.320072
3043678 *0001V,01/01/70 20:33:12.800,996.330920
3043772 *0001V,01/01/70 20:33:12.900,996.323962
3043881 *0001V,01/01/70 20:33:13.000,996.315434
3043975 *0001V,01/01/70 20:33:13.100,996.334155
3044084 *0001V,01/01/70 20:33:13.200,996.310234
3044178 *0001V,01/01/70 20:33:13.300,996.325222
3044271 *0001V,01/01/70 20:33:13.400,996.370633
3044380 *0001V,01/01/70 20:33:13.500,996.377539
3044474 *0001V,01/01/70 20:33:13.600,996.366697
3044583 *0001V,01/01/70 20:33:13.700,996.350364
3044677 *0001V,01/01/70 20:33:13.800,996.375757
3044786 *0001V,01/01/70 20:33:13.900,996.399420
3044880 *0001V,01/01/70 20:33:14.000,996.389350
3044973 *0001V,01/01/70 20:33:14.100,996.409483
3045082 *0001V,01/01/70 20:33:14.200,996.421452
3045176 *0001V,01/01/70 20:33:14.300,996.425064
3045285 *0001V,01/01/70 20:33:14.400,996.424994
3045379 *0001V,01/01/70 20:33:14.500,996.421222
3045472 *0001V,01/01/70 20:33:14.600,996.389345
3045582 *0001V,01/01/70 20:33:14.700,996.416849
3045675 *0001V,01/01/70 20:33:14.800,996.453253
3045784 *0001V,01/01/70 20:33:14.900,996.451751
3045878 *0001V,01/01/70 20:33:15.000,996.407638
3045972 *0001V,01/01/70 20:33:15.100,996.320643
3046081 *0001V,01/01/70 20:33:15.200,996.356298
3046174 *0001V,01/01/70 20:33:15.300,996.378827
3046284 *0001V,01/01/70 20:33:15.400,996.359826
3046377 *0001V,01/01/70 20:33:15.500,996.373475
3046486 *0001V,01/01/70 20:33:15.600,996.396128
3046580 *0001V,01/01/70 20:33:15.700,996.401200
3046674 *0001V,01/01/70 20:33:15.800,996.369629
3046783 *0001V,01/01/70 20:33:15.900,996.359382
3046876 *0001V,01/01/70 20:33:16.000,996.381558
3046986 *0001V,01/01/70 20:33:16.100,996.401571
3047079 *0001V,01/01/70 20:33:16.200,996.393545
3047173 *0001V,01/01/70 20:33:16.300,996.388112
3047282 *0001V,01/01/70 20:33:16.400,996.437590
3047376 *0001V,01/01/70 20:33:16.500,996.428729
3047485 *0001V,01/01/70 20:33:16.600,996.409446
3047578 *0001V,01/01/70 20:33:16.700,996.447715
3047672 *0001V,01/01/70 20:33:16.800,996.469845
3047781 *0001V,01/01/70 20:33:16.900,996.447494
3047875 *0001V,01/01/70 20:33:17.000,996.447099
3047984 *0001V,01/01/70 20:33:17.100,996.440364
3048078 *0001V,01/01/70 20:33:17.200,996.451694
3048171 *0001V,01/01/70 20:33:17.300,996.436489
3048280 *0001V,01/01/70 20:33:17.400,996.448150
3048374 *0001V,01/01/70 20:33:17.500,996.464394
3048483 *0001V,01/01/70 20:33:17.600,996.451313
3048577 *0001V,01/01/70 20:33:17.700,996.461572
3048686 *0001V,01/01/70 20:33:17.800,996.483924
3048780 *0001V,01/01/70 20:33:17.900,996.467109
3048873 *0001V,01/01/70 20:33:18.000,996.470327
3048982 *0001V,01/01/70 20:33:18.100,996.461480
3049076 *0001V,01/01/70 20:33:18.200,996.453790
3049185 *0001V,01/01/70 20:33:18.300,996.470598
3049279 *0001V,01/01/70 20:33:18.400,996.462045
3049372 *0001V,01/01/70 20:33:18.500,996.452820
3049482 *0001V,01/01/70 20:33:18.600,996.436795
3049575 *0001V,01/01/70 20:33:18.700,996.447434
3049684 *0001V,01/01/70 20:33:18.800,996.476214
3049778 *0001V,01/01/70 20:33:18.900,996.471974
3049872 *0001V,01/01/70 20:33:19.000,996.490465
3049981 *0001V,01/01/70 20:33:19.100,996.487865
3050074 *0001V,01/01/70 20:33:19.200,996.445839
3050184 *0001V,01/01/70 20:33:19.300,996.469432
3050277 *0001V,01/01/70 20:33:19.400,996.470696
3050386 *0001V,01/01/70 20:33:19.500,996.457023
3050480 *0001V,01/01/70 20:33:19.600,996.463775
3050574 *0001V,01/01/70 20:33:19.700,996.460765
3050683 *0001V,01/01/70 20:33:19.800,996.478247
3050776 *0001V,01/01/70 20:33:19.900,996.482175
3050886 *0001V,01/01/70 20:33:20.000,996.462258
3050979 *0001V,01/01/70 20:33:20.100,996.433661
3051073 *0001V,01/01/70 20:33:20.200,996.453028
3051182 *0001V,01/01/70 20:33:20.300,996.456082
3051276 *0001V,01/01/70 20:33:20.400,996.427808
3051385 *0001V,01/01/70 20:33:20.500,996.440522
3051478 *0001V,01/01/70 20:33:20.600,996.403396
3051572 *0001V,01/01/70 20:33:20.700,996.373923
3051681 *0001V,01/01/70 20:33:20.800,996.343081
3051775 *0001V,01/01/70 20:33:20.900,996.347562
3051884 *0001V,01/01/70 20:33:21.000,996.381223
3051978 *0001V,01/01/70 20:33:21.100,996.386998
3052071 *0001V,01/01/70 20:33:21.200,996.381283
3052180 *0001V,01/01/70 20:33:21.300,996.354199
3052274 *0001V,01/01/70 20:33:21.400,996.390475
3052383 *0001V,01/01/70 20:33:21.500,996.419460
3052477 *0001V,01/01/70 20:33:21.600,996.442395
3052586 *0001V,01/01/70 20:33:21.700,996.450757
3052680 *0001V,01/01/70 20:33:21.800,996.425988
3052773 *0001V,01/01/70 20:33:21.900,996.416375
3052882 *0001V,01/01/70 20:33:22.000,996.408415
3052976 *0001V,01/01/70 20:33:22.100,996.356304
3053085 *0001V,01/01/70 20:33:22.200,996.399763
3053179 *0001V,01/01/70 20:33:22.300,996.386395
3053272 *0001V,01/01/70 20:33:22.400,996.375025
3053382 *0001V,01/01/70 20:33:22.500,996.351405
3053475 *0001V,01/01/70 20:33:22.600,996.333969
3053584 *0001V,01/01/70 20:33:22.700,996.294182
3053678 *0001V,01/01/70 20:33:22.800,996.323143
3053772 *0001V,01/01/70 20:33:22.900,996.351526
3053881 *0001V,01/01/70 20:33:23.000,996.288736
3053974 *0001V,01/01/70 20:33:23.100,996.296960
3054084 *0001V,01/01/70 20:33:23.200,996.286737
3054177 *0001V,01/01/70 20:33:23.300,996.342062
3054286 *0001V,01/01/70 20:33:23.400,996.263337
3054380 *0001V,01/01/70 20:33:23.500,996.264870
3054474 *0001V,01/01/70 20:33:23.600,996.299511
3054583 *0001V,01/01/70 20:33:23.700,996.309921
3054676 *0001V,01/01/70 20:33:23.800,996.318884
3054786 *0001V,01/01/70 20:33:23.900,996.319965
3054879 *0001V,01/01/70 20:33:24.000,996.295851
3054973 *0001V,01/01/70 20:33:24.100,996.278813
3055082 *0001V,01/01/70 20:33:24.200,996.308557
3055176 *0001V,01/01/70 20:33:24.300,996.347233
3055285 *0001V,01/01/70 20:33:24.400,996.355890
3055378 *0001V,01/01/70 20:33:24.500,996.376896
3055472 *0001V,01/01/70 20:33:24.600,996.363612
3055581 *0001V,01/01/70 20:33:24.700,996.317088
3055675 *0001V,01/01/70 20:33:24.800,996.385708
3055784 *0001V,01/01/70 20:33:24.900,996.341698
3055878 *0001V,01/01/70 20:33:25.000,996.339065
3055971 *0001V,01/01/70 20:33:25.100,996.257200
3056080 *0001V,01/01/70 20:33:25.200,996.237137
3056174 *0001V,01/01/70 20:33:25.300,996.167102
3056283 *0001V,01/01/70 20:33:25.400,996.135095
3056377 *0001V,01/01/70 20:33:25.500,996.152070
3056486 *0001V,01/01/70 20:33:25.600,996.207366
3056580 *0001V,01/01/70 20:33:25.700,996.246221
3056673 *0001V,01/01/70 20:33:25.800,996.348280
3056782 *0001V,01/01/70 20:33:25.900,996.352525
3056876 *0001V,01/01/70 20:33:26.000,996.340708
3056985 *0001V,01/01/70 20:33:26.100,996.275764
3057079 *0001V,01/01/70 20:33:26.200,996.332482
3057172 *0001V,01/01/70 20:33:26.300,996.312110
3057282 *0001V,01/01/70 20:33:26.400,996.327274
3057375 *0001V,01/01/70 20:33:26.500,996.313341
3057484 *0001V,01/01/70 20:33:26.600,996.416507
3057578 *0001V,01/01/70 20:33:26.700,996.415243
3057672 *0001V,01/01/70 20:33:26.800,996.337389
3057781 *0001V,01/01/70 20:33:26.900,996.413395
3057874 *0001V,01/01/70 20:33:27.000,996.390504
3057984 *0001V,01/01/70 20:33:27.100,996.415254
3058077 *0001V,01/01/70 20:33:27.200,996.419062
3058186 *0001V,01/01/70 20:33:27.300,996.461856
3058280 *0001V,01/01/70 20:33:27.400,996.374305
3058374 *0001V,01/01/70 20:33:27.500,996.468724
3058483 *0001V,01/01/70 20:33:27.600,996.472631
3058576 *0001V,01/01/70 20:33:27.700,996.470881
3058686 *0001V,01/01/70 20:33:27.800,996.444603
3058779 *0001V,01/01/70 20:33:27.900,996.419800
3058873 *0001V,01/01/70 20:33:28.000,996.451964
3058982 *0001V,01/01/70 20:33:28.100,996.346315
3059076 *0001V,01/01/70 20:33:28.200,996.426268
3059185 *0001V,01/01/70 20:33:28.300,996.421654
3059278 *0001V,01/01/70 20:33:28.400,996.444934
3059372 *0001V,01/01/70 20:33:28.500,996.451829
3059481 *0001V,01/01/70 20:33:28.600,996.404535
3059575 *0001V,01/01/70 20:33:28.700,996.402875
3059684 *0001V,01/01/70 20:33:28.800,996.392455
3059778 *0001V,01/01/70 20:33:28.900,996.416641
3059871 *0001V,01/01/70 20:33:29.000,996.400584
3059980 *0001V,01/01/70 20:33:29.100,996.387400
3100074 *0001V,01/01/70 20:33:29.200,996.391473
3100183 *0001V,01/01/70 20:33:29.300,996.378374
3100277 *0001V,01/01/70 20:33:29.400,996.354895
3100386 *0001V,01/01/70 20:33:29.500,996.393348
3100480 *0001V,01/01/70 20:33:29.600,996.412670
3100573 *0001V,01/01/70 20:33:29.700,996.401633
3100682 *0001V,01/01/70 20:33:29.800,996.427129
3100776 *0001V,01/01/70 20:33:29.900,996.467067
3100885 *0001V,01/01/70 20:33:30.000,996.467819
3100979 *0001V,01/01/70 20:33:30.100,996.482060
3101072 *0001V,01/01/70 20:33:30.200,996.459669
3101182 *0001V,01/01/70 20:33:30.300,996.435654
3101275 *0001V,01/01/70 20:33:30.400,996.426526
3101384 *0001V,01/01/70 20:33:30.500,996.411877
3101478 *0001V,01/01/70 20:33:30.600,996.394519
3101572 *0001V,01/01/70 20:33:30.700,996.391857
3101681 *0001V,01/01/70 20:33:30.800,996.355227
3101774 *0001V,01/01/70 20:33:30.900,996.385738
3101884 *0001V,01/01/70 20:33:31.000,996.391129
3101977 *0001V,01/01/70 20:33:31.100,996.383430
3102086 *0001V,01/01/70 20:33:31.200,996.357464
3102180 *0001V,01/01/70 20:33:31.300,996.360990
3102274 *0001V,01/01/70 20:33:31.400,996.389760
3102383 *0001V,01/01/70 20:33:31.500,996.393114
3102476 *0001V,01/01/70 20:33:31.600,996.396919
3102586 *0001V,01/01/70 20:33:31.700,996.394036
3102679 *0001V,01/01/70 20:33:31.800,996.357669
3102773 *0001V,01/01/70 20:33:31.900,996.361346
3102882 *0001V,01/01/70 20:33:32.000,996.356911
3102976 *0001V,01/01/70 20:33:32.100,996.352720
3103085 *0001V,01/01/70 20:33:32.200,996.359105
3103178 *0001V,01/01/70 20:33:32.300,996.331475
3103272 *0001V,01/01/70 20:33:32.400,996.339405
3103381 *0001V,01/01/70 20:33:32.500,996.363547
3103475 *0001V,01/01/70 20:33:32.600,996.336834
3103584 *0001V,01/01/70 20:33:32.700,996.326577
3103678 *0001V,01/01/70 20:33:32.800,996.331510
3103787 *0001V,01/01/70 20:33:32.900,996.338137
3103880 *0001V,01/01/70 20:33:33.000,996.326618
3103974 *0001V,01/01/70 20:33:33.100,996.311122
3104083 *0001V,01/01/70 20:33:33.200,996.293427
3104177 *0001V,01/01/70 20:33:33.300,996.276365
3104286 *0001V,01/01/70 20:33:33.400,996.248261
3104380 *0001V,01/01/70 20:33:33.500,996.225960
3104473 *0001V,01/01/70 20:33:33.600,996.272057
3104582 *0001V,01/01/70 20:33:33.700,996.288721
3104676 *0001V,01/01/70 20:33:33.800,996.279077
3104785 *0001V,01/01/70 20:33:33.900,996.282277
3104879 *0001V,01/01/70 20:33:34.000,996.304996
3104972 *0001V,01/01/70 20:33:34.100,996.336171
3105082 *0001V,01/01/70 20:33:34.200,996.317788
3105175 *0001V,01/01/70 20:33:34.300,996.343067
3105284 *0001V,01/01/70 20:33:34.400,996.346112
3105378 *0001V,01/01/70 20:33:34.500,996.332450
3105472 *0001V,01/01/70 20:33:34.600,996.351394
3105581 *0001V,01/01/70 20:33:34.700,996.318719
3105674 *0001V,01/01/70 20:33:34.800,996.318215
3105784 *0001V,01/01/70 20:33:34.900,996.318819
3105877 *0001V,01/01/70 20:33:35.000,996.330225
3105986 *0001V,01/01/70 20:33:35.100,996.368161
3106080 *0001V,01/01/70 20:33:35.200,996.335259
3106174 *0001V,01/01/70 20:33:35.300,996.379794
3106283 *0001V,01/01/70 20:33:35.400,996.420261
3106376 *0001V,01/01/70 20:33:35.500,996.444514
3106486 *0001V,01/01/70 20:33:35.600,996.445237
3106579 *0001V,01/01/70 20:33:35.700,996.465941
3106673 *0001V,01/01/70 20:33:35.800,996.462942
3106782 *0001V,01/01/70 20:33:35.900,996.439523
3106876 *0001V,01/01/70 20:33:36.000,996.439309
3106985 *0001V,01/01/70 20:33:36.100,996.438896
3107078 *0001V,01/01/70 20:33:36.200,996.443251
3107172 *0001V,01/01/70 20:33:36.300,996.414633
3107281 *0001V,01/01/70 20:33:36.400,996.434880
3107375 *0001V,01/01/70 20:33:36.500,996.393502
3107484 *0001V,01/01/70 20:33:36.600,996.386256
3107578 *0001V,01/01/70 20:33:36.700,996.387687
3107687 *0001V,01/01/70 20:33:36.800,996.403751
3107780 *0001V,01/01/70 20:33:36.900,996.366980
3107874 *0001V,01/01/70 20:33:37.000,996.350675
3107983 *0001V,01/01/70 20:33:37.100,996.357072
3108077 *0001V,01/01/70 20:33:37.200,996.353899
3108186 *0001V,01/01/70 20:33:37.300,996.393461
3108280 *0001V,01/01/70 20:33:37.400,996.375212
3108373 *0001V,01/01/70 20:33:37.500,996.352938
3108482 *0001V,01/01/70 20:33:37.600,996.374056
3108576 *0001V,01/01/70 20:33:37.700,996.371222
3108685 *0001V,01/01/70 20:33:37.800,996.366970
3108779 *0001V,01/01/70 20:33:37.900,996.321886
3108872 *0001V,01/01/70 20:33:38.000,996.359651
3108982 *0001V,01/01/70 20:33:38.100,996.377710
3109075 *0001V,01/01/70 20:33:38.200,996.383856
3109184 *0001V,01/01/70 20:33:38.300,996.392555
3109278 *0001V,01/01/70 20:33:38.400,996.402497
3109372 *0001V,01/01/70 20:33:38.500,996.406342
3109481 *0001V,01/01/70 20:33:38.600,996.398534
3109574 *0001V,01/01/70 20:33:38.700,996.414659
3109684 *0001V,01/01/70 20:33:38.800,996.416206
3109777 *0001V,01/01/70 20:33:38.900,996.470041
3109886 *0001V,01/01/70 20:33:39.000,996.463065
3109980 *0001V,01/01/70 20:33:39.100,996.458327
3110074 *0001V,01/01/70 20:33:39.200,996.437591
3110183 *0001V,01/01/70 20:33:39.300,996.443007
3110276 *0001V,01/01/70 20:33:39.400,996.406488
3110386 *0001V,01/01/70 20:33:39.500,996.454143
3110479 *0001V,01/01/70 20:33:39.600,996.443059
3110573 *0001V,01/01/70 20:33:39.700,996.454891
3110682 *0001V,01/01/70 20:33:39.800,996.423337
3110776 *0001V,01/01/70 20:33:39.900,996.443649
3110885 *0001V,01/01/70 20:33:40.000,996.446198
3110978 *0001V,01/01/70 20:33:40.100,996.440815
3111072 *0001V,01/01/70 20:33:40.200,996.399100
3111181 *0001V,01/01/70 20:33:40.300,996.398816
3111275 *0001V,01/01/70 20:33:40.400,996.444550
3111384 *0001V,01/01/70 20:33:40.500,996.417740
3111478 *0001V,01/01/70 20:33:40.600,996.431282
3111571 *0001V,01/01/70 20:33:40.700,996.443757
3111680 *0001V,01/01/70 20:33:40.800,996.416171
3111774 *0001V,01/01/70 20:33:40.900,996.404468
3111883 *0001V,01/01/70 20:33:41.000,996.359224
3111977 *0001V,01/01/70 20:33:41.100,996.284890
3112086 *0001V,01/01/70 20:33:41.200,996.270031
3112180 *0001V,01/01/70 20:33:41.300,996.280954
3112273 *0001V,01/01/70 20:33:41.400,996.257053
3112382 *0001V,01/01/70 20:33:41.500,996.290377
3112476 *0001V,01/01/70 20:33:41.600,996.310328
3112585 *0001V,01/01/70 20:33:41.700,996.291125
3112679 *0001V,01/01/70 20:33:41.800,996.309426
3112772 *0001V,01/01/70 20:33:41.900,996.321208
3112882 *0001V,01/01/70 20:33:42.000,996.313387
3112975 *0001V,01/01/70 20:33:42.100,996.232510
3113084 *0001V,01/01/70 20:33:42.200,996.215048
3113178 *0001V,01/01/70 20:33:42.300,996.246805
3113272 *0001V,01/01/70 20:33:42.400,996.271889
3113381 *0001V,01/01/70 20:33:42.500,996.294993
3113474 *0001V,01/01/70 20:33:42.600,996.306931
3113584 *0001V,01/01/70 20:33:42.700,996.308232
3113677 *0001V,01/01/70 20:33:42.800,996.306310
3113786 *0001V,01/01/70 20:33:42.900,996.319167
3113880 *0001V,01/01/70 20:33:43.000,996.369783
3113974 *0001V,01/01/70 20:33:43.100,996.313921
3114083 *0001V,01/01/70 20:33:43.200,996.320426
3114176 *0001V,01/01/70 20:33:43.300,996.320732
3114286 *0001V,01/01/70 20:33:43.400,996.308411
3114379 *0001V,01/01/70 20:33:43.500,996.334958
3114473 *0001V,01/01/70 20:33:43.600,996.330669
3114582 *0001V,01/01/70 20:33:43.700,996.354833
3114676 *0001V,01/01/70 20:33:43.800,996.324457
3114785 *0001V,01/01/70 20:33:43.900,996.337863
3114878 *0001V,01/01/70 20:33:44.000,996.326090
3114972 *0001V,01/01/70 20:33:44.100,996.355039
3115081 *0001V,01/01/70 20:33:44.200,996.372661
3115175 *0001V,01/01/70 20:33:44.300,996.347128
3115284 *0001V,01/01/70 20:33:44.400,996.367774
3115378 *0001V,01/01/70 20:33:44.500,996.316754
3115487 *0001V,01/01/70 20:33:44.600,996.325416
3115580 *0001V,01/01/70 20:33:44.700,996.297371
3115674 *0001V,01/01/70 20:33:44.800,996.295144
3115783 *0001V,01/01/70 20:33:44.900,996.328795
3115877 *0001V,01/01/70 20:33:45.000,996.320411
3115986 *0001V,01/01/70 20:33:45.100,996.355305
3116080 *0001V,01/01/70 20:33:45.200,996.314581
3116173 *0001V,01/01/70 20:33:45.300,996.315184
3116282 *0001V,01/01/70 20:33:45.400,996.362574
3116376 *0001V,01/01/70 20:33:45.500,996.317124
3116485 *0001V,01/01/70 20:33:45.600,996.337721
3116579 *0001V,01/01/70 20:33:45.700,996.360854
3116672 *0001V,01/01/70 20:33:45.800,996.356458
3116782 *0001V,01/01/70 20:33:45.900,996.288613
3116875 *0001V,01/01/70 20:33:46.000,996.313890
3116984 *0001V,01/01/70 20:33:46.100,996.341156
3117078 *0001V,01/01/70 20:33:46.200,996.332347
3117172 *0001V,01/01/70 20:33:46.300,996.338441
3117281 *0001V,01/01/70 20:33:46.400,996.364235
3117374 *0001V,01/01/70 20:33:46.500,996.402654
3117484 *0001V,01/01/70 20:33:46.600,996.368856
3117577 *0001V,01/01/70 20:33:46.700,996.395124
3117686 *0001V,01/01/70 20:33:46.800,996.421782
3117780 *0001V,01/01/70 20:33:46.900,996.434926
3117874 *0001V,01/01/70 20:33:47.000,996.427744
3117983 *0001V,01/01/70 20:33:47.100,996.421688
3118076 *0001V,01/01/70 20:33:47.200,996.439430
3118186 *0001V,01/01/70 20:33:47.300,996.447801
3118279 *0001V,01/01/70 20:33:47.400,996.433027
3118373 *0001V,01/01/70 20:33:47.500,996.413843
3118482 *0001V,01/01/70 20:33:47.600,996.410348
3118576 *0001V,01/01/70 20:33:47.700,996.431537
3118685 *0001V,01/01/70 20:33:47.800,996.401330
3118778 *0001V,01/01/70 20:33:47.900,996.403785
3118872 *0001V,01/01/70 20:33:48.000,996.396696
3118981 *0001V,01/01/70 20:33:48.100,996.375811
3119075 *0001V,01/01/70 20:33:48.200,996.383259
3119184 *0001V,01/01/70 20:33:48.300,996.387201
3119278 *0001V,01/01/70 20:33:48.400,996.406259
3119387 *0001V,01/01/70 20:33:48.500,996.379847
3119480 *0001V,01/01/70 20:33:48.600,996.400096
3119574 *0001V,01/01/70 20:33:48.700,996.369763
3119683 *0001V,01/01/70 20:33:48.800,996.403046
3119777 *0001V,01/01/70 20:33:48.900,996.388500
3119886 *0001V,01/01/70 20:33:49.000,996.386693
3119980 *0001V,01/01/70 20:33:49.100,996.407582
3120073 *0001V,01/01/70 20:33:49.200,996.412538
3120182 *0001V,01/01/70 20:33:49.300,996.388193
3120276 *0001V,01/01/70 20:33:49.400,996.447131
3120385 *0001V,01/01/70 20:33:49.500,996.423746
3120479 *0001V,01/01/70 20:33:49.600,996.443075
3120572 *0001V,01/01/70 20:33:49.700,996.476617
3120682 *0001V,01/01/70 20:33:49.800,996.511981
3120775 *0001V,01/01/70 20:33:49.900,996.521218
3120884 *0001V,01/01/70 20:33:50.000,996.517373
3120978 *0001V,01/01/70 20:33:50.100,996.542391
3121072 *0001V,01/01/70 20:33:50.200,996.518195
3121181 *0001V,01/01/70 20:33:50.300,996.504412
3121274 *0001V,01/01/70 20:33:50.400,996.514502
3121384 *0001V,01/01/70 20:33:50.500,996.500992
3121477 *0001V,01/01/70 20:33:50.600,996.506643
3121586 *0001V,01/01/70 20:33:50.700,996.484478
3121680 *0001V,01/01/70 20:33:50.800,996.481152
3121774 *0001V,01/01/70 20:33:50.900,996.480985
3121883 *0001V,01/01/70 20:33:51.000,996.489942
3121976 *0001V,01/01/70 20:33:51.100,996.489383
3122086 *0001V,01/01/70 20:33:51.200,996.490727
3122179 *0001V,01/01/70 20:33:51.300,996.486593
3122273 *0001V,01/01/70 20:33:51.400,996.482141
3122382 *0001V,01/01/70 20:33:51.500,996.478609
3122476 *0001V,01/01/70 20:33:51.600,996.452740
3122585 *0001V,01/01/70 20:33:51.700,996.459031
3122678 *0001V,01/01/70 20:33:51.800,996.453796
3122772 *0001V,01/01/70 20:33:51.900,996.449679
3122881 *0001V,01/01/70 20:33:52.000,996.454279
3122975 *0001V,01/01/70 20:33:52.100,996.461435
3123084 *0001V,01/01/70 20:33:52.200,996.457867
3123178 *0001V,01/01/70 20:33:52.300,996.460883
3123271 *0001V,01/01/70 20:33:52.400,996.463921
3123380 *0001V,01/01/70 20:33:52.500,996.463491
3123474 *0001V,01/01/70 20:33:52.600,996.451097
3123583 *0001V,01/01/70 20:33:52.700,996.460139
3123677 *0001V,01/01/70 20:33:52.800,996.456229
3123786 *0001V,01/01/70 20:33:52.900,996.443114
3123880 *0001V,01/01/70 20:33:53.000,996.450964
3123973 *0001V,01/01/70 20:33:53.100,996.411670
3124082 *0001V,01/01/70 20:33:53.200,996.405270
3124176 *0001V,01/01/70 20:33:53.300,996.437780
3124285 *0001V,01/01/70 20:33:53.400,996.425676
3124379 *0001V,01/01/70 20:33:53.500,996.391165
3124472 *0001V,01/01/70 20:33:53.600,996.394643
3124582 *0001V,01/01/70 20:33:53.700,996.400084
3124675 *0001V,01/01/70 20:33:53.800,996.418406
3124784 *0001V,01/01/70 20:33:53.900,996.390215
3124878 *0001V,01/01/70 20:33:54.000,996.379850
3124972 *0001V,01/01/70 20:33:54.100,996.412464
3125081 *0001V,01/01/70 20:33:54.200,996.420311
3125174 *0001V,01/01/70 20:33:54.300,996.415766
3125284 *0001V,01/01/70 20:33:54.400,996.428094
3125377 *0001V,01/01/70 20:33:54.500,996.427220
3125486 *0001V,01/01/70 20:33:54.600,996.413797
3125580 *0001V,01/01/70 20:33:54.700,996.414419
3125674 *0001V,01/01/70 20:33:54.800,996.389279
3125783 *0001V,01/01/70 20:33:54.900,996.372304
3125876 *0001V,01/01/70 20:33:55.000,996.376880
3125986 *0001V,01/01/70 20:33:55.100,996.376044
3126079 *0001V,01/01/70 20:33:55.200,996.356458
3126173 *0001V,01/01/70 20:33:55.300,996.381088
3126282 *0001V,01/01/70 20:33:55.400,996.383730
3126376 *0001V,01/01/70 20:33:55.500,996.345200
3126485 *0001V,01/01/70 20:33:55.600,996.352426
3126578 *0001V,01/01/70 20:33:55.700,996.353034
3126672 *0001V,01/01/70 20:33:55.800,996.373926
3126781 *0001V,01/01/70 20:33:55.900,996.349974
3126875 *0001V,01/01/70 20:33:56.000,996.361905
3126984 *0001V,01/01/70 20:33:56.100,996.389783
3127078 *0001V,01/01/70 20:33:56.200,996.384419
3127187 *0001V,01/01/70 20:33:56.300,996.348083
3127280 *0001V,01/01/70 20:33:56.400,996.380235
3127374 *0001V,01/01/70 20:33:56.500,996.384000
3127483 *0001V,01/01/70 20:33:56.600,996.370357
3127577 *0001V,01/01/70 20:33:56.700,996.347933
3127686 *0001V,01/01/70 20:33:56.800,996.340359
3127780 *0001V,01/01/70 20:33:56.900,996.340198
3127873 *0001V,01/01/70 20:33:57.000,996.365953
3127982 *0001V,01/01/70 20:33:57.100,996.414557
3128076 *0001V,01/01/70 20:33:57.200,996.362284
3128185 *0001V,01/01/70 20:33:57.300,996.396418
3128279 *0001V,01/01/70 20:33:57.400,996.378944
3128372 *0001V,01/01/70 20:33:57.500,996.399217
3128482 *0001V,01/01/70 20:33:57.600,996.410457
3128575 *0001V,01/01/70 20:33:57.700,996.339001
3128684 *0001V,01/01/70 20:33:57.800,996.381002
3128778 *0001V,01/01/70 20:33:57.900,996.320221
3128872 *0001V,01/01/70 20:33:58.000,996.344102
3128981 *0001V,01/01/70 20:33:58.100,996.341691
3129074 *0001V,01/01/70 20:33:58.200,996.364338
3129184 *0001V,01/01/70 20:33:58.300,996.357670
3129277 *0001V,01/01/70 20:33:58.400,996.368990
3129386 *0001V,01/01/70 20:33:58.500,996.382131
3129480 *0001V,01/01/70 20:33:58.600,996.400661
3129574 *0001V,01/01/70 20:33:58.700,996.366507
3129683 *0001V,01/01/70 20:33:58.800,996.342323
3129776 *0001V,01/01/70 20:33:58.900,996.373988
3129886 *0001V,01/01/70 20:33:59.000,996.388269
3129979 *0001V,01/01/70 20:33:59.100,996.396491
3130073 *0001V,01/01/70 20:33:59.200,996.371317
3130182 *0001V,01/01/70 20:33:59.300,996.365186
3130276 *0001V,01/01/70 20:33:59.400,996.345155
3130385 *0001V,01/01/70 20:33:59.500,996.338345
3130478 *0001V,01/01/70 20:33:59.600,996.348601
3130572 *0001V,01/01/70 20:33:59.700,996.337330
3130681 *0001V,01/01/70 20:33:59.800,996.303072
3130775 *0001V,01/01/70 20:33:59.900,996.292415
3130884 *0001V,01/01/70 20:34:00.000,996.260817
3130978 *0001V,01/01/70 20:34:00.100,996.197506
3131071 *0001V,01/01/70 20:34:00.200,996.216091
3131180 *0001V,01/01/70 20:34:00.300,996.218535
3131274 *0001V,01/01/70 20:34:00.400,996.272058
3131383 *0001V,01/01/70 20:34:00.500,996.233228
3131477 *0001V,01/01/70 20:34:00.600,996.240610
3131586 *0001V,01/01/70 20:34:00.700,996.282421
3131680 *0001V,01/01/70 20:34:00.800,996.230800
3131773 *0001V,01/01/70 20:34:00.900,996.221416
3131882 *0001V,01/01/70 20:34:01.000,996.197609
3131976 *0001V,01/01/70 20:34:01.100,996.199926
3132085 *0001V,01/01/70 20:34:01.200,996.136996
3132179 *0001V,01/01/70 20:34:01.300,996.194999
3132272 *0001V,01/01/70 20:34:01.400,996.194427
3132382 *0001V,01/01/70 20:34:01.500,996.223397
3132475 *0001V,01/01/70 20:34:01.600,996.236257
3132585 *0001V,01/01/70 20:34:01.700,996.223148
3132678 *0001V,01/01/70 20:34:01.800,996.252663
3132772 *0001V,01/01/70 20:34:01.900,996.254255
3132881 *0001V,01/01/70 20:34:02.000,996.298759
3132975 *0001V,01/01/70 20:34:02.100,996.262647
3133084 *0001V,01/01/70 20:34:02.200,996.235679
3133177 *0001V,01/01/70 20:34:02.300,996.259479
3133271 *0001V,01/01/70 20:34:02.400,996.255933
3133380 *0001V,01/01/70 20:34:02.500,996.288514
3133474 *0001V,01/01/70 20:34:02.600,996.288303
3133583 *0001V,01/01/70 20:34:02.700,996.352329
3133677 *0001V,01/01/70 20:34:02.800,996.365598
3133786 *0001V,01/01/70 20:34:02.900,996.348751
3133879 *0001V,01/01/70 20:34:03.000,996.358854
3133973 *0001V,01/01/70 20:34:03.100,996.370614
3134082 *0001V,01/01/70 20:34:03.200,996.302618
3134176 *0001V,01/01/70 20:34:03.300,996.333837
3134285 *0001V,01/01/70 20:34:03.400,996.335451
3134379 *0001V,01/01/70 20:34:03.500,996.307730
3134472 *0001V,01/01/70 20:34:03.600,996.287905
3134581 *0001V,01/01/70 20:34:03.700,996.313342
3134675 *0001V,01/01/70 20:34:03.800,996.313798
3134784 *0001V,01/01/70 20:34:03.900,996.309256
3134878 *0001V,01/01/70 20:34:04.000,996.309429
3134971 *0001V,01/01/70 20:34:04.100,996.295541
3135081 *0001V,01/01/70 20:34:04.200,996.277869
3135174 *0001V,01/01/70 20:34:04.300,996.282085
3135283 *0001V,01/01/70 20:34:04.400,996.290050
3135377 *0001V,01/01/70 20:34:04.500,996.253415
3135486 *0001V,01/01/70 20:34:04.600,996.287320
3135580 *0001V,01/01/70 20:34:04.700,996.274341
3135673 *0001V,01/01/70 20:34:04.800,996.268027
3135783 *0001V,01/01/70 20:34:04.900,996.258606
3135876 *0001V,01/01/70 20:34:05.000,996.251986
3135985 *0001V,01/01/70 20:34:05.100,996.244401
3136079 *0001V,01/01/70 20:34:05.200,996.222906
3136173 *0001V,01/01/70 20:34:05.300,996.258982
3136282 *0001V,01/01/70 20:34:05.400,996.264012
3136375 *0001V,01/01/70 20:34:05.500,996.271724
3136485 *0001V,01/01/70 20:34:05.600,996.270863
3136578 *0001V,01/01/70 20:34:05.700,996.289032
3136672 *0001V,01/01/70 20:34:05.800,996.298101
3136781 *0001V,01/01/70 20:34:05.900,996.292961
3136875 *0001V,01/01/70 20:34:06.000,996.259600
3136984 *0001V,01/01/70 20:34:06.100,996.254581
3137077 *0001V,01/01/70 20:34:06.200,996.241050
3137171 *0001V,01/01/70 20:34:06.300,996.214970
3137280 *0001V,01/01/70 20:34:06.400,996.202234
3137374 *0001V,01/01/70 20:34:06.500,996.200995
3137483 *0001V,01/01/70 20:34:06.600,996.199119
3137577 *0001V,01/01/70 20:34:06.700,996.245908
3137686 *0001V,01/01/70 20:34:06.800,996.219400
3137779 *0001V,01/01/70 20:34:06.900,996.223184
3137873 *0001V,01/01/70 20:34:07.000,996.255278
3137982 *0001V,01/01/70 20:34:07.100,996.289704
3138076 *0001V,01/01/70 20:34:07.200,996.318296
3138185 *0001V,01/01/70 20:34:07.300,996.341850
3138279 *0001V,01/01/70 20:34:07.400,996.347815
3138372 *0001V,01/01/70 20:34:07.500,996.355809
3138481 *0001V,01/01/70 20:34:07.600,996.356041
3138575 *0001V,01/01/70 20:34:07.700,996.336479
3138684 *0001V,01/01/70 20:34:07.800,996.330299
3138778 *0001V,01/01/70 20:34:07.900,996.310368
3138871 *0001V,01/01/70 20:34:08.000,996.326534
3138981 *0001V,01/01/70 20:34:08.100,996.353781
3139074 *0001V,01/01/70 20:34:08.200,996.364706
3139183 *0001V,01/01/70 20:34:08.300,996.357647
3139277 *0001V,01/01/70 20:34:08.400,996.351401
3139386 *0001V,01/01/70 20:34:08.500,996.331504
3139480 *0001V,01/01/70 20:34:08.600,996.313372
3139573 *0001V,01/01/70 20:34:08.700,996.304174
3139683 *0001V,01/01/70 20:34:08.800,996.328947
3139776 *0001V,01/01/70 20:34:08.900,996.368587
3139885 *0001V,01/01/70 20:34:09.000,996.406057
3139979 *0001V,01/01/70 20:34:09.100,996.417921
3140073 *0001V,01/01/70 20:34:09.200,996.435179
3140182 *0001V,01/01/70 20:34:09.300,996.435767
3140275 *0001V,01/01/70 20:34:09.400,996.422495
3140385 *0001V,01/01/70 20:34:09.500,996.416718
3140478 *0001V,01/01/70 20:34:09.600,996.395719
3140572 *0001V,01/01/70 20:34:09.700,996.338499
3140681 *0001V,01/01/70 20:34:09.800,996.365993
3140775 *0001V,01/01/70 20:34:09.900,996.372573
3140884 *0001V,01/01/70 20:34:10.000,996.357934
3140977 *0001V,01/01/70 20:34:10.100,996.294978
3141071 *0001V,01/01/70 20:34:10.200,996.302082
3141180 *0001V,01/01/70 20:34:10.300,996.229207
3141274 *0001V,01/01/70 20:34:10.400,996.258814
3141383 *0001V,01/01/70 20:34:10.500,996.284009
3141477 *0001V,01/01/70 20:34:10.600,996.252933
3141586 *0001V,01/01/70 20:34:10.700,996.229289
3141679 *0001V,01/01/70 20:34:10.800,996.211100
3141773 *0001V,01/01/70 20:34:10.900,996.213154
3141882 *0001V,01/01/70 20:34:11.000,996.253369
3141976 *0001V,01/01/70 20:34:11.100,996.206222
3142085 *0001V,01/01/70 20:34:11.200,996.231269
3142179 *0001V,01/01/70 20:34:11.300,996.204986
3142272 *0001V,01/01/70 20:34:11.400,996.205358
3142381 *0001V,01/01/70 20:34:11.500,996.187070
3142475 *0001V,01/01/70 20:34:11.600,996.189817
3142584 *0001V,01/01/70 20:34:11.700,996.194497
3142678 *0001V,01/01/70 20:34:11.800,996.175936
3142771 *0001V,01/01/70 20:34:11.900,996.185540
3142881 *0001V,01/01/70 20:34:12.000,996.231453
3142974 *0001V,01/01/70 20:34:12.100,996.248743
3143083 *0001V,01/01/70 20:34:12.200,996.299446
3143177 *0001V,01/01/70 20:34:12.300,996.295791
3143286 *0001V,01/01/70 20:34:12.400,996.293433
3143380 *0001V,01/01/70 20:34:12.500,996.320081
3143473 *0001V,01/01/70 20:34:12.600,996.306145
3143583 *0001V,01/01/70 20:34:12.700,996.310973
3143676 *0001V,01/01/70 20:34:12.800,996.329171
3143785 *0001V,01/01/70 20:34:12.900,996.336772
3143879 *0001V,01/01/70 20:34:13.000,996.345859
3143973 *0001V,01/01/70 20:34:13.100,996.385134
3144082 *0001V,01/01/70 20:34:13.200,996.392301
3144175 *0001V,01/01/70 20:34:13.300,996.403654
3144285 *0001V,01/01/70 20:34:13.400,996.388001
3144378 *0001V,01/01/70 20:34:13.500,996.422830
3144472 *0001V,01/01/70 20:34:13.600,996.395222
3144581 *0001V,01/01/70 20:34:13.700,996.387801
3144675 *0001V,01/01/70 20:34:13.800,996.421097
3144784 *0001V,01/01/70 20:34:13.900,996.416027
3144877 *0001V,01/01/70 20:34:14.000,996.407674
3144987 *0001V,01/01/70 20:34:14.100,996.413590
3145080 *0001V,01/01/70 20:34:14.200,996.400580
3145174 *0001V,01/01/70 20:34:14.300,996.366088
3145283 *0001V,01/01/70 20:34:14.400,996.395952
3145377 *0001V,01/01/70 20:34:14.500,996.401329
3145486 *0001V,01/01/70 20:34:14.600,996.399488
3145579 *0001V,01/01/70 20:34:14.700,996.389110
3145673 *0001V,01/01/70 20:34:14.800,996.398082
3145782 *0001V,01/01/70 20:34:14.900,996.411311
3145876 *0001V,01/01/70 20:34:15.000,996.399359
3145985 *0001V,01/01/70 20:34:15.100,996.420300
3146079 *0001V,01/01/70 20:34:15.200,996.414741
3146172 *0001V,01/01/70 20:34:15.300,996.394618
3146281 *0001V,01/01/70 20:34:15.400,996.399173
3146375 *0001V,01/01/70 20:34:15.500,996.393210
3146484 *0001V,01/01/70 20:34:15.600,996.385153
3146578 *0001V,01/01/70 20:34:15.700,996.380085
3146671 *0001V,01/01/70 20:34:15.800,996.396341
3146781 *0001V,01/01/70 20:34:15.900,996.383208
3146874 *0001V,01/01/70 20:34:16.000,996.378529
3146983 *0001V,01/01/70 20:34:16.100,996.387782
3147077 *0001V,01/01/70 20:34:16.200,996.363211
3147186 *0001V,01/01/70 20:34:16.300,996.376670
3147280 *0001V,01/01/70 20:34:16.400,996.384021
3147373 *0001V,01/01/70 20:34:16.500,996.377539
3147483 *0001V,01/01/70 20:34:16.600,996.359493
3147576 *0001V,01/01/70 20:34:16.700,996.369814
3147685 *0001V,01/01/70 20:34:16.800,996.337334
3147779 *0001V,01/01/70 20:34:16.900,996.385602
3147873 *0001V,01/01/70 20:34:17.000,996.389761
3147982 *0001V,01/01/70 20:34:17.100,996.391635
3148075 *0001V,01/01/70 20:34:17.200,996.419800
3148185 *0001V,01/01/70 20:34:17.300,996.395936
3148278 *0001V,01/01/70 20:34:17.400,996.401928
3148372 *0001V,01/01/70 20:34:17.500,996.401984
3148481 *0001V,01/01/70 20:34:17.600,996.416323
3148575 *0001V,01/01/70 20:34:17.700,996.415497
3148684 *0001V,01/01/70 20:34:17.800,996.421095
3148777 *0001V,01/01/70 20:34:17.900,996.445039
3148871 *0001V,01/01/70 20:34:18.000,996.467556
3148980 *0001V,01/01/70 20:34:18.100,996.473570
3149074 *0001V,01/01/70 20:34:18.200,996.487286
3149183 *0001V,01/01/70 20:34:18.300,996.491040
3149277 *0001V,01/01/70 20:34:18.400,996.496226
3149386 *0001V,01/01/70 20:34:18.500,996.492063
3149479 *0001V,01/01/70 20:34:18.600,996.497483
3149573 *0001V,01/01/70 20:34:18.700,996.534183
3149682 *0001V,01/01/70 20:34:18.800,996.567324
3149776 *0001V,01/01/70 20:34:18.900,996.593025
3149885 *0001V,01/01/70 20:34:19.000,996.587977
3149979 *0001V,01/01/70 20:34:19.100,996.582087
3150072 *0001V,01/01/70 20:34:19.200,996.568295
3150181 *0001V,01/01/70 20:34:19.300,996.566665
3150275 *0001V,01/01/70 20:34:19.400,996.550828
3150384 *0001V,01/01/70 20:34:19.500,996.522007
3150478 *0001V,01/01/70 20:34:19.600,996.507427
3150571 *0001V,01/01/70 20:34:19.700,996.485724
3150681 *0001V,01/01/70 20:34:19.800,996.475770
3150774 *0001V,01/01/70 20:34:19.900,996.481195
3150883 *0001V,01/01/70 20:34:20.000,996.480694
3150977 *0001V,01/01/70 20:34:20.100,996.495453
3151086 *0001V,01/01/70 20:34:20.200,996.484794
3151180 *0001V,01/01/70 20:34:20.300,996.494122
3151273 *0001V,01/01/70 20:34:20.400,996.497355
3151383 *0001V,01/01/70 20:34:20.500,996.511515
3151476 *0001V,01/01/70 20:34:20.600,996.512377
3151585 *0001V,01/01/70 20:34:20.700,996.520670
3151679 *0001V,01/01/70 20:34:20.800,996.512126
3151773 *0001V,01/01/70 20:34:20.900,996.506324
3151882 *0001V,01/01/70 20:34:21.000,996.496883
3151975 *0001V,01/01/70 20:34:21.100,996.494255
3152085 *0001V,01/01/70 20:34:21.200,996.493697
3152178 *0001V,01/01/70 20:34:21.300,996.496699
3152272 *0001V,01/01/70 20:34:21.400,996.478151
3152381 *0001V,01/01/70 20:34:21.500,996.467936
3152475 *0001V,01/01/70 20:34:21.600,996.469488
3152584 *0001V,01/01/70 20:34:21.700,996.471962
3152677 *0001V,01/01/70 20:34:21.800,996.475092
3152771 *0001V,01/01/70 20:34:21.900,996.479974
3152880 *0001V,01/01/70 20:34:22.000,996.475543
3152974 *0001V,01/01/70 20:34:22.100,996.456982
3153083 *0001V,01/01/70 20:34:22.200,996.468196
3153177 *0001V,01/01/70 20:34:22.300,996.436915
3153286 *0001V,01/01/70 20:34:22.400,996.436412
3153379 *0001V,01/01/70 20:34:22.500,996.430889
3153473 *0001V,01/01/70 20:34:22.600,996.432377
3153582 *0001V,01/01/70 20:34:22.700,996.413309
3153676 *0001V,01/01/70 20:34:22.800,996.412006
3153785 *0001V,01/01/70 20:34:22.900,996.393576
3153879 *0001V,01/01/70 20:34:23.000,996.362502
3153972 *0001V,01/01/70 20:34:23.100,996.353416
3154081 *0001V,01/01/70 20:34:23.200,996.369693
3154175 *0001V,01/01/70 20:34:23.300,996.368097
3154284 *0001V,01/01/70 20:34:23.400,996.361346
3154378 *0001V,01/01/70 20:34:23.500,996.353565
3154471 *0001V,01/01/70 20:34:23.600,996.351538
3154581 *0001V,01/01/70 20:34:23.700,996.344596
3154674 *0001V,01/01/70 20:34:23.800,996.340235
3154783 *0001V,01/01/70 20:34:23.900,996.343324
3154877 *0001V,01/01/70 20:34:24.000,996.371961
3154986 *0001V,01/01/70 20:34:24.100,996.376586
3155080 *0001V,01/01/70 20:34:24.200,996.376045
3155173 *0001V,01/01/70 20:34:24.300,996.391170
3155283 *0001V,01/01/70 20:34:24.400,996.381276
3155376 *0001V,01/01/70 20:34:24.500,996.389829
3155485 *0001V,01/01/70 20:34:24.600,996.366559
3155579 *0001V,01/01/70 20:34:24.700,996.355749
3155673 *0001V,01/01/70 20:34:24.800,996.384155
3155782 *0001V,01/01/70 20:34:24.900,996.377283
3155875 *0001V,01/01/70 20:34:25.000,996.339041
3155985 *0001V,01/01/70 20:34:25.100,996.361458
3156078 *0001V,01/01/70 20:34:25.200,996.391059
3156172 *0001V,01/01/70 20:34:25.300,996.377066
3156281 *0001V,01/01/70 20:34:25.400,996.365344
3156375 *0001V,01/01/70 20:34:25.500,996.369511
3156484 *0001V,01/01/70 20:34:25.600,996.354616
3156577 *0001V,01/01/70 20:34:25.700,996.381875
3156671 *0001V,01/01/70 20:34:25.800,996.387721
3156780 *0001V,01/01/70 20:34:25.900,996.394945
3156874 *0001V,01/01/70 20:34:26.000,996.409610
3156983 *0001V,01/01/70 20:34:26.100,996.410701
3157077 *0001V,01/01/70 20:34:26.200,996.395454
3157186 *0001V,01/01/70 20:34:26.300,996.410712
3157279 *0001V,01/01/70 20:34:26.400,996.382999
3157373 *0001V,01/01/70 20:34:26.500,996.354478
3157482 *0001V,01/01/70 20:34:26.600,996.350889
3157576 *0001V,01/01/70 20:34:26.700,996.332298
3157685 *0001V,01/01/70 20:34:26.800,996.323578
3157779 *0001V,01/01/70 20:34:26.900,996.333637
3157872 *0001V,01/01/70 20:34:27.000,996.337956
3157981 *0001V,01/01/70 20:34:27.100,996.339907
3158075 *0001V,01/01/70 20:34:27.200,996.344763
3158184 *0001V,01/01/70 20:34:27.300,996.353043
3158278 *0001V,01/01/70 20:34:27.400,996.347015
3158371 *0001V,01/01/70 20:34:27.500,996.378262
3158481 *0001V,01/01/70 20:34:27.600,996.358475
3158574 *0001V,01/01/70 20:34:27.700,996.346968
3158683 *0001V,01/01/70 20:34:27.800,996.363591
3158777 *0001V,01/01/70 20:34:27.900,996.360577
3158886 *0001V,01/01/70 20:34:28.000,996.356183
3158980 *0001V,01/01/70 20:34:28.100,996.357401
3159073 *0001V,01/01/70 20:34:28.200,996.362348
3159183 *0001V,01/01/70 20:34:28.300,996.369008
3159276 *0001V,01/01/70 20:34:28.400,996.392989
3159385 *0001V,01/01/70 20:34:28.500,996.389648
3159479 *0001V,01/01/70 20:34:28.600,996.401243
3159573 *0001V,01/01/70 20:34:28.700,996.396987
3159682 *0001V,01/01/70 20:34:28.800,996.426412
3159775 *0001V,01/01/70 20:34:28.900,996.422632
3159885 *0001V,01/01/70 20:34:29.000,996.395476
3159978 *0001V,01/01/70 20:34:29.100,996.426608
3200072 *0001V,01/01/70 20:34:29.200,996.423699
3200181 *0001V,01/01/70 20:34:29.300,996.418947
3200275 *0001V,01/01/70 20:34:29.400,996.437823
3200384 *0001V,01/01/70 20:34:29.500,996.442803
3200477 *0001V,01/01/70 20:34:29.600,996.458018
3200571 *0001V,01/01/70 20:34:29.700,996.474523
3200680 *0001V,01/01/70 20:34:29.800,996.478367
3200774 *0001V,01/01/70 20:34:29.900,996.482776
3200883 *0001V,01/01/70 20:34:30.000,996.501659
3200977 *0001V,01/01/70 20:34:30.100,996.498880
3201086 *0001V,01/01/70 20:34:30.200,996.499481
3201179 *0001V,01/01/70 20:34:30.300,996.497283
3201273 *0001V,01/01/70 20:34:30.400,996.495675
3201382 *0001V,01/01/70 20:34:30.500,996.503759
3201476 *0001V,01/01/70 20:34:30.600,996.505434
3201585 *0001V,01/01/70 20:34:30.700,996.426573
3201679 *0001V,01/01/70 20:34:30.800,996.460222
3201772 *0001V,01/01/70 20:34:30.900,996.448896
3201881 *0001V,01/01/70 20:34:31.000,996.490793
3201975 *0001V,01/01/70 20:34:31.100,996.500485
3202084 *0001V,01/01/70 20:34:31.200,996.479870
3202178 *0001V,01/01/70 20:34:31.300,996.461104
3202271 *0001V,01/01/70 20:34:31.400,996.494545
3202381 *0001V,01/01/70 20:34:31.500,996.481730
3202474 *0001V,01/01/70 20:34:31.600,996.468230
3202583 *0001V,01/01/70 20:34:31.700,996.474173
3202677 *0001V,01/01/70 20:34:31.800,996.500440
3202786 *0001V,01/01/70 20:34:31.900,996.471473
3202880 *0001V,01/01/70 20:34:32.000,996.447014
3202973 *0001V,01/01/70 20:34:32.100,996.458396
3203083 *0001V,01/01/70 20:34:32.200,996.488538
3203176 *0001V,01/01/70 20:34:32.300,996.488468
3203285 *0001V,01/01/70 20:34:32.400,996.486455
3203379 *0001V,01/01/70 20:34:32.500,996.476779
3203473 *0001V,01/01/70 20:34:32.600,996.481060
3203582 *0001V,01/01/70 20:34:32.700,996.452882
3203675 *0001V,01/01/70 20:34:32.800,996.448145
3203785 *0001V,01/01/70 20:34:32.900,996.413694
3203878 *0001V,01/01/70 20:34:33.000,996.434696
3203972 *0001V,01/01/70 20:34:33.100,996.450707
3204081 *0001V,01/01/70 20:34:33.200,996.441600
3204175 *0001V,01/01/70 20:34:33.300,996.441699
3204284 *0001V,01/01/70 20:34:33.400,996.446819
3204377 *0001V,01/01/70 20:34:33.500,996.427559
3204487 *0001V,01/01/70 20:34:33.600,996.450565
3204580 *0001V,01/01/70 20:34:33.700,996.423744
3204674 *0001V,01/01/70 20:34:33.800,996.384640
3204783 *0001V,01/01/70 20:34:33.900,996.407315
3204877 *0001V,01/01/70 20:34:34.000,996.357228
3204986 *0001V,01/01/70 20:34:34.100,996.386566
3205079 *0001V,01/01/70 20:34:34.200,996.411413
3205173 *0001V,01/01/70 20:34:34.300,996.421990
3205282 *0001V,01/01/70 20:34:34.400,996.426436
3205376 *0001V,01/01/70 20:34:34.500,996.434728
3205485 *0001V,01/01/70 20:34:34.600,996.452847
3205579 *0001V,01/01/70 20:34:34.700,996.463118
3205672 *0001V,01/01/70 20:34:34.800,996.413055
3205781 *0001V,01/01/70 20:34:34.900,996.417754
3205875 *0001V,01/01/70 20:34:35.000,996.425087
3205984 *0001V,01/01/70 20:34:35.100,996.410000
3206078 *0001V,01/01/70 20:34:35.200,996.388877
3206171 *0001V,01/01/70 20:34:35.300,996.418817
3206281 *0001V,01/01/70 20:34:35.400,996.356677
3206374 *0001V,01/01/70 20:34:35.500,996.382739
3206483 *0001V,01/01/70 20:34:35.600,996.412594
3206577 *0001V,01/01/70 20:34:35.700,996.430808
3206686 *0001V,01/01/70 20:34:35.800,996.418116
3206780 *0001V,01/01/70 20:34:35.900,996.375994
3206873 *0001V,01/01/70 20:34:36.000,996.407469
3206983 *0001V,01/01/70 20:34:36.100,996.419145
3207076 *0001V,01/01/70 20:34:36.200,996.411793
3207185 *0001V,01/01/70 20:34:36.300,996.403917
3207279 *0001V,01/01/70 20:34:36.400,996.405166
3207373 *0001V,01/01/70 20:34:36.500,996.389601
3207482 *0001V,01/01/70 20:34:36.600,996.387173
3207575 *0001V,01/01/70 20:34:36.700,996.403981
3207685 *0001V,01/01/70 20:34:36.800,996.426455
3207778 *0001V,01/01/70 20:34:36.900,996.419397
3207872 *0001V,01/01/70 20:34:37.000,996.428377
3207981 *0001V,01/01/70 20:34:37.100,996.416288
3208075 *0001V,01/01/70 20:34:37.200,996.410164
3208184 *0001V,01/01/70 20:34:37.300,996.415087
3208277 *0001V,01/01/70 20:34:37.400,996.430951
3208371 *0001V,01/01/70 20:34:37.500,996.404095
3208480 *0001V,01/01/70 20:34:37.600,996.403310
3208574 *0001V,01/01/70 20:34:37.700,996.402907
3208683 *0001V,01/01/70 20:34:37.800,996.417750
3208777 *0001V,01/01/70 20:34:37.900,996.423968
3208886 *0001V,01/01/70 20:34:38.000,996.422345
3208979 *0001V,01/01/70 20:34:38.100,996.424801
3209073 *0001V,01/01/70 20:34:38.200,996.426663
3209182 *0001V,01/01/70 20:34:38.300,996.416340
3209276 *0001V,01/01/70 20:34:38.400,996.406954
3209385 *0001V,01/01/70 20:34:38.500,996.406295
3209479 *0001V,01/01/70 20:34:38.600,996.398640
3209572 *0001V,01/01/70 20:34:38.700,996.393977
3209681 *0001V,01/01/70 20:34:38.800,996.395017
3209775 *0001V,01/01/70 20:34:38.900,996.376215
3209884 *0001V,01/01/70 20:34:39.000,996.395518
3209978 *0001V,01/01/70 20:34:39.100,996.397991
3210071 *0001V,01/01/70 20:34:39.200,996.386295
3210181 *0001V,01/01/70 20:34:39.300,996.392139
3210274 *0001V,01/01/70 20:34:39.400,996.390942
3210383 *0001V,01/01/70 20:34:39.500,996.391639
3210477 *0001V,01/01/70 20:34:39.600,996.381118
3210586 *0001V,01/01/70 20:34:39.700,996.379946
3210680 *0001V,01/01/70 20:34:39.800,996.365388
3210773 *0001V,01/01/70 20:34:39.900,996.374323
3210883 *0001V,01/01/70 20:34:40.000,996.376110
3210976 *0001V,01/01/70 20:34:40.100,996.400504
3211085 *0001V,01/01/70 20:34:40.200,996.389589
3211179 *0001V,01/01/70 20:34:40.300,996.404341
3211273 *0001V,01/01/70 20:34:40.400,996.394689
3211382 *0001V,01/01/70 20:34:40.500,996.396890
3211475 *0001V,01/01/70 20:34:40.600,996.381641
3211585 *0001V,01/01/70 20:34:40.700,996.382194
3211678 *0001V,01/01/70 20:34:40.800,996.377956
3211772 *0001V,01/01/70 20:34:40.900,996.312261
3211881 *0001V,01/01/70 20:34:41.000,996.271938
3211975 *0001V,01/01/70 20:34:41.100,996.256259
3212084 *0001V,01/01/70 20:34:41.200,996.270621
3212177 *0001V,01/01/70 20:34:41.300,996.390230
3212287 *0001V,01/01/70 20:34:41.400,996.514771
3212380 *0001V,01/01/70 20:34:41.500,996.507053
3212474 *0001V,01/01/70 20:34:41.600,996.517673
3212583 *0001V,01/01/70 20:34:41.700,996.501686
3212677 *0001V,01/01/70 20:34:41.800,996.503194
3212786 *0001V,01/01/70 20:34:41.900,996.492360
3212879 *0001V,01/01/70 20:34:42.000,996.460061
3212973 *0001V,01/01/70 20:34:42.100,996.449107
3213082 *0001V,01/01/70 20:34:42.200,996.445768
3213176 *0001V,01/01/70 20:34:42.300,996.446359
3213285 *0001V,01/01/70 20:34:42.400,996.447617
3213379 *0001V,01/01/70 20:34:42.500,996.434543
3213472 *0001V,01/01/70 20:34:42.600,996.455089
3213581 *0001V,01/01/70 20:34:42.700,996.454142
3213675 *0001V,01/01/70 20:34:42.800,996.455645
3213784 *0001V,01/01/70 20:34:42.900,996.450160
3213878 *0001V,01/01/70 20:34:43.000,996.438858
3213971 *0001V,01/01/70 20:34:43.100,996.449401
3214081 *0001V,01/01/70 20:34:43.200,996.433335
3214174 *0001V,01/01/70 20:34:43.300,996.428149
3214283 *0001V,01/01/70 20:34:43.400,996.440512
3214377 *0001V,01/01/70 20:34:43.500,996.437262
3214486 *0001V,01/01/70 20:34:43.600,996.404550
3214580 *0001V,01/01/70 20:34:43.700,996.389908
3214673 *0001V,01/01/70 20:34:43.800,996.392067
3214783 *0001V,01/01/70 20:34:43.900,996.365337
3214876 *0001V,01/01/70 20:34:44.000,996.346544
3214985 *0001V,01/01/70 20:34:44.100,996.309263
3215079 *0001V,01/01/70 20:34:44.200,996.307105
3215173 *0001V,01/01/70 20:34:44.300,996.300126
3215282 *0001V,01/01/70 20:34:44.400,996.381407
3215375 *0001V,01/01/70 20:34:44.500,996.424314
3215485 *0001V,01/01/70 20:34:44.600,996.455271
3215578 *0001V,01/01/70 20:34:44.700,996.478049
3215672 *0001V,01/01/70 20:34:44.800,996.485030
3215781 *0001V,01/01/70 20:34:44.900,996.476808
3215875 *0001V,01/01/70 20:34:45.000,996.479739
3215984 *0001V,01/01/70 20:34:45.100,996.498273
3216077 *0001V,01/01/70 20:34:45.200,996.461165
3216171 *0001V,01/01/70 20:34:45.300,996.464132
3216280 *0001V,01/01/70 20:34:45.400,996.477262
3216374 *0001V,01/01/70 20:34:45.500,996.489492
3216483 *0001V,01/01/70 20:34:45.600,996.491506
3216577 *0001V,01/01/70 20:34:45.700,996.506232
3216686 *0001V,01/01/70 20:34:45.800,996.506450
3216779 *0001V,01/01/70 20:34:45.900,996.492407
3216873 *0001V,01/01/70 20:34:46.000,996.469510
3216982 *0001V,01/01/70 20:34:46.100,996.469938
3217076 *0001V,01/01/70 20:34:46.200,996.494474
3217185 *0001V,01/01/70 20:34:46.300,996.496327
3217279 *0001V,01/01/70 20:34:46.400,996.491420
3217372 *0001V,01/01/70 20:34:46.500,996.469739
3217481 *0001V,01/01/70 20:34:46.600,996.429081
3217575 *0001V,01/01/70 20:34:46.700,996.387615
3217684 *0001V,01/01/70 20:34:46.800,996.370784
3217778 *0001V,01/01/70 20:34:46.900,996.435843
3217871 *0001V,01/01/70 20:34:47.000,996.492452
3217981 *0001V,01/01/70 20:34:47.100,996.534780
3218074 *0001V,01/01/70 20:34:47.200,996.542452
3218183 *0001V,01/01/70 20:34:47.300,996.535739
3218277 *0001V,01/01/70 20:34:47.400,996.538100
3218386 *0001V,01/01/70 20:34:47.500,996.504992
3218480 *0001V,01/01/70 20:34:47.600,996.485609
3218573 *0001V,01/01/70 20:34:47.700,996.471803
3218683 *0001V,01/01/70 20:34:47.800,996.485783
3218776 *0001V,01/01/70 20:34:47.900,996.487769
3218885 *0001V,01/01/70 20:34:48.000,996.467899
3218979 *0001V,01/01/70 20:34:48.100,996.433734
3219073 *0001V,01/01/70 20:34:48.200,996.440213
3219182 *0001V,01/01/70 20:34:48.300,996.441953
3219275 *0001V,01/01/70 20:34:48.400,996.432959
3219385 *0001V,01/01/70 20:34:48.500,996.426947
3219478 *0001V,01/01/70 20:34:48.600,996.433193
3219572 *0001V,01/01/70 20:34:48.700,996.448795
3219681 *0001V,01/01/70 20:34:48.800,996.440570
3219775 *0001V,01/01/70 20:34:48.900,996.439519
3219884 *0001V,01/01/70 20:34:49.000,996.458309
3219977 *0001V,01/01/70 20:34:49.100,996.463183
3220071 *0001V,01/01/70 20:34:49.200,996.470312
3220180 *0001V,01/01/70 20:34:49.300,996.456946
3220274 *0001V,01/01/70 20:34:49.400,996.463390
3220383 *0001V,01/01/70 20:34:49.500,996.452327
3220477 *0001V,01/01/70 20:34:49.600,996.444173
3220586 *0001V,01/01/70 20:34:49.700,996.451145
3220679 *0001V,01/01/70 20:34:49.800,996.454465
3220773 *0001V,01/01/70 20:34:49.900,996.441011
3220882 *0001V,01/01/70 20:34:50.000,996.417332
3220976 *0001V,01/01/70 20:34:50.100,996.443609
3221085 *0001V,01/01/70 20:34:50.200,996.466442
3221179 *0001V,01/01/70 20:34:50.300,996.469437
3221272 *0001V,01/01/70 20:34:50.400,996.466822
3221381 *0001V,01/01/70 20:34:50.500,996.471365
3221475 *0001V,01/01/70 20:34:50.600,996.462219
3221584 *0001V,01/01/70 20:34:50.700,996.455102
3221678 *0001V,01/01/70 20:34:50.800,996.463823
3221771 *0001V,01/01/70 20:34:50.900,996.470086
3221881 *0001V,01/01/70 20:34:51.000,996.475282
3221974 *0001V,01/01/70 20:34:51.100,996.475914
3222083 *0001V,01/01/70 20:34:51.200,996.480731
3222177 *0001V,01/01/70 20:34:51.300,996.484963
3222286 *0001V,01/01/70 20:34:51.400,996.478325
3222380 *0001V,01/01/70 20:34:51.500,996.483149
3222473 *0001V,01/01/70 20:34:51.600,996.461152
3222583 *0001V,01/01/70 20:34:51.700,996.472572
3222676 *0001V,01/01/70 20:34:51.800,996.473554
3222785 *0001V,01/01/70 20:34:51.900,996.464664
3222879 *0001V,01/01/70 20:34:52.000,996.467805
3222973 *0001V,01/01/70 20:34:52.100,996.490466
3223082 *0001V,01/01/70 20:34:52.200,996.492009
3223175 *0001V,01/01/70 20:34:52.300,996.508289
3223285 *0001V,01/01/70 20:34:52.400,996.512476
3223378 *0001V,01/01/70 20:34:52.500,996.500845
3223472 *0001V,01/01/70 20:34:52.600,996.491318
3223581 *0001V,01/01/70 20:34:52.700,996.478395
3223675 *0001V,01/01/70 20:34:52.800,996.474821
3223784 *0001V,01/01/70 20:34:52.900,996.461400
3223877 *0001V,01/01/70 20:34:53.000,996.469638
3223987 *0001V,01/01/70 20:34:53.100,996.492168
3224080 *0001V,01/01/70 20:34:53.200,996.485398
3224174 *0001V,01/01/70 20:34:53.300,996.484431
3224283 *0001V,01/01/70 20:34:53.400,996.491259
3224377 *0001V,01/01/70 20:34:53.500,996.504596
3224486 *0001V,01/01/70 20:34:53.600,996.481600
3224579 *0001V,01/01/70 20:34:53.700,996.475941
3224673 *0001V,01/01/70 20:34:53.800,996.488812
3224782 *0001V,01/01/70 20:34:53.900,996.476360
3224876 *0001V,01/01/70 20:34:54.000,996.484478
3224985 *0001V,01/01/70 20:34:54.100,996.477908
3225079 *0001V,01/01/70 20:34:54.200,996.470676
3225172 *0001V,01/01/70 20:34:54.300,996.457156
3225281 *0001V,01/01/70 20:34:54.400,996.465130
3225375 *0001V,01/01/70 20:34:54.500,996.454173
3225484 *0001V,01/01/70 20:34:54.600,996.494538
3225578 *0001V,01/01/70 20:34:54.700,996.501762
3225671 *0001V,01/01/70 20:34:54.800,996.492295
3225781 *0001V,01/01/70 20:34:54.900,996.501335
3225874 *0001V,01/01/70 20:34:55.000,996.506693
3225983 *0001V,01/01/70 20:34:55.100,996.511312
3226077 *0001V,01/01/70 20:34:55.200,996.531780
3226186 *0001V,01/01/70 20:34:55.300,996.513116
3226280 *0001V,01/01/70 20:34:55.400,996.502160
3226373 *0001V,01/01/70 20:34:55.500,996.489941
3226483 *0001V,01/01/70 20:34:55.600,996.481811
3226576 *0001V,01/01/70 20:34:55.700,996.471091
3226685 *0001V,01/01/70 20:34:55.800,996.468873
3226779 *0001V,01/01/70 20:34:55.900,996.437214
3226873 *0001V,01/01/70 20:34:56.000,996.432846
3226982 *0001V,01/01/70 20:34:56.100,996.453474
3227075 *0001V,01/01/70 20:34:56.200,996.454381
3227185 *0001V,01/01/70 20:34:56.300,996.432078
3227278 *0001V,01/01/70 20:34:56.400,996.457890
3227372 *0001V,01/01/70 20:34:56.500,996.449334
3227481 *0001V,01/01/70 20:34:56.600,996.461453
3227575 *0001V,01/01/70 20:34:56.700,996.433126
3227684 *0001V,01/01/70 20:34:56.800,996.436311
3227777 *0001V,01/01/70 20:34:56.900,996.436418
3227871 *0001V,01/01/70 20:34:57.000,996.426504
3227980 *0001V,01/01/70 20:34:57.100,996.443219
3228074 *0001V,01/01/70 20:34:57.200,996.431423
3228183 *0001V,01/01/70 20:34:57.300,996.451450
3228277 *0001V,01/01/70 20:34:57.400,996.468731
3228386 *0001V,01/01/70 20:34:57.500,996.456060
3228479 *0001V,01/01/70 20:34:57.600,996.425977
3228573 *0001V,01/01/70 20:34:57.700,996.435217
3228682 *0001V,01/01/70 20:34:57.800,996.423220
3228776 *0001V,01/01/70 20:34:57.900,996.405428
3228885 *0001V,01/01/70 20:34:58.000,996.372780
3228979 *0001V,01/01/70 20:34:58.100,996.379566
3229072 *0001V,01/01/70 20:34:58.200,996.362564
3229181 *0001V,01/01/70 20:34:58.300,996.406303
3229275 *0001V,01/01/70 20:34:58.400,996.422563
3229384 *0001V,01/01/70 20:34:58.500,996.406960
3229478 *0001V,01/01/70 20:34:58.600,996.427112
3229571 *0001V,01/01/70 20:34:58.700,996.415413
3229681 *0001V,01/01/70 20:34:58.800,996.359691
3229774 *0001V,01/01/70 20:34:58.900,996.331615
3229883 *0001V,01/01/70 20:34:59.000,996.360929
3229977 *0001V,01/01/70 20:34:59.100,996.353335
3230086 *0001V,01/01/70 20:34:59.200,996.359243
3230180 *0001V,01/01/70 20:34:59.300,996.381884
3230273 *0001V,01/01/70 20:34:59.400,996.380886
3230383 *0001V,01/01/70 20:34:59.500,996.372748
3230476 *0001V,01/01/70 20:34:59.600,996.411381
3230585 *0001V,01/01/70 20:34:59.700,996.418892
3230679 *0001V,01/01/70 20:34:59.800,996.411916
3230773 *0001V,01/01/70 20:34:59.900,996.433386
3230882 *0001V,01/01/70 20:35:00.000,996.432322
3230975 *0001V,01/01/70 20:35:00.100,996.403031
3231085 *0001V,01/01/70 20:35:00.200,996.419778
3231178 *0001V,01/01/70 20:35:00.300,996.442594
3231272 *0001V,01/01/70 20:35:00.400,996.461636
3231381 *0001V,01/01/70 20:35:00.500,996.486966
3231475 *0001V,01/01/70 20:35:00.600,996.495500
3231584 *0001V,01/01/70 20:35:00.700,996.513202
3231677 *0001V,01/01/70 20:35:00.800,996.532880
3231771 *0001V,01/01/70 20:35:00.900,996.545008
3231880 *0001V,01/01/70 20:35:01.000,996.532731
3231974 *0001V,01/01/70 20:35:01.100,996.544612
3232083 *0001V,01/01/70 20:35:01.200,996.532312
3232177 *0001V,01/01/70 20:35:01.300,996.534689
3232286 *0001V,01/01/70 20:35:01.400,996.571194
3232379 *0001V,01/01/70 20:35:01.500,996.566382
3232473 *0001V,01/01/70 20:35:01.600,996.591742
3232582 *0001V,01/01/70 20:35:01.700,996.593367
3232676 *0001V,01/01/70 20:35:01.800,996.597719
3232785 *0001V,01/01/70 20:35:01.900,996.561846
3232879 *0001V,01/01/70 20:35:02.000,996.575954
3232972 *0001V,01/01/70 20:35:02.100,996.555494
3233081 *0001V,01/01/70 20:35:02.200,996.570646
3233175 *0001V,01/01/70 20:35:02.300,996.561174
3233284 *0001V,01/01/70 20:35:02.400,996.568349
3233378 *0001V,01/01/70 20:35:02.500,996.551013
3233471 *0001V,01/01/70 20:35:02.600,996.528246
3233581 *0001V,01/01/70 20:35:02.700,996.562961
3233674 *0001V,01/01/70 20:35:02.800,996.604762
3233783 *0001V,01/01/70 20:35:02.900,996.600316
3233877 *0001V,01/01/70 20:35:03.000,996.608301
3233986 *0001V,01/01/70 20:35:03.100,996.596370
3234080 *0001V,01/01/70 20:35:03.200,996.572302
3234173 *0001V,01/01/70 20:35:03.300,996.557022
3234283 *0001V,01/01/70 20:35:03.400,996.539011
3234376 *0001V,01/01/70 20:35:03.500,996.532760
3234485 *0001V,01/01/70 20:35:03.600,996.483810
3234579 *0001V,01/01/70 20:35:03.700,996.475563
3234673 *0001V,01/01/70 20:35:03.800,996.537583
3234782 *0001V,01/01/70 20:35:03.900,996.569661
3234875 *0001V,01/01/70 20:35:04.000,996.550479
3234985 *0001V,01/01/70 20:35:04.100,996.560301
3235078 *0001V,01/01/70 20:35:04.200,996.580277
3235172 *0001V,01/01/70 20:35:04.300,996.599829
3235281 *0001V,01/01/70 20:35:04.400,996.609492
3235375 *0001V,01/01/70 20:35:04.500,996.585384
3235484 *0001V,01/01/70 20:35:04.600,996.588755
3235577 *0001V,01/01/70 20:35:04.700,996.526940
3235671 *0001V,01/01/70 20:35:04.800,996.536244
3235780 *0001V,01/01/70 20:35:04.900,996.534576
3235874 *0001V,01/01/70 20:35:05.000,996.517229
3235983 *0001V,01/01/70 20:35:05.100,996.503671
3236077 *0001V,01/01/70 20:35:05.200,996.512562
3236186 *0001V,01/01/70 20:35:05.300,996.496721
3236279 *0001V,01/01/70 20:35:05.400,996.496456
3236373 *0001V,01/01/70 20:35:05.500,996.499812
3236482 *0001V,01/01/70 20:35:05.600,996.499622
3236576 *0001V,01/01/70 20:35:05.700,996.500025
3236685 *0001V,01/01/70 20:35:05.800,996.513089
3236779 *0001V,01/01/70 20:35:05.900,996.502696
3236872 *0001V,01/01/70 20:35:06.000,996.501436
3236981 *0001V,01/01/70 20:35:06.100,996.488373
3237075 *0001V,01/01/70 20:35:06.200,996.479614
3237184 *0001V,01/01/70 20:35:06.300,996.455435
3237278 *0001V,01/01/70 20:35:06.400,996.436311
3237371 *0001V,01/01/70 20:35:06.500,996.446661
3237481 *0001V,01/01/70 20:35:06.600,996.461138
3237574 *0001V,01/01/70 20:35:06.700,996.438711
3237683 *0001V,01/01/70 20:35:06.800,996.449966
3237777 *0001V,01/01/70 20:35:06.900,996.425258
3237871 *0001V,01/01/70 20:35:07.000,996.420991
3237980 *0001V,01/01/70 20:35:07.100,996.432398
3238073 *0001V,01/01/70 20:35:07.200,996.466547
3238183 *0001V,01/01/70 20:35:07.300,996.444920
3238276 *0001V,01/01/70 20:35:07.400,996.448604
3238385 *0001V,01/01/70 20:35:07.500,996.437950
3238479 *0001V,01/01/70 20:35:07.600,996.426979
3238573 *0001V,01/01/70 20:35:07.700,996.395385
3238682 *0001V,01/01/70 20:35:07.800,996.405185
3238775 *0001V,01/01/70 20:35:07.900,996.428125
3238885 *0001V,01/01/70 20:35:08.000,996.417674
3238978 *0001V,01/01/70 20:35:08.100,996.402628
3239072 *0001V,01/01/70 20:35:08.200,996.399036
3239181 *0001V,01/01/70 20:35:08.300,996.407157
3239275 *0001V,01/01/70 20:35:08.400,996.381525
3239384 *0001V,01/01/70 20:35:08.500,996.380593
3239477 *0001V,01/01/70 20:35:08.600,996.386434
3239587 *0001V,01/01/70 20:35:08.700,996.401384
3239680 *0001V,01/01/70 20:35:08.800,996.399557
3239774 *0001V,01/01/70 20:35:08.900,996.386889
3239883 *0001V,01/01/70 20:35:09.000,996.397538
3239977 *0001V,01/01/70 20:35:09.100,996.407761
3240086 *0001V,01/01/70 20:35:09.200,996.411412
3240179 *0001V,01/01/70 20:35:09.300,996.413589
3240273 *0001V,01/01/70 20:35:09.400,996.429893
3240382 *0001V,01/01/70 20:35:09.500,996.426859
3240476 *0001V,01/01/70 20:35:09.600,996.427341
3240585 *0001V,01/01/70 20:35:09.700,996.407646
3240679 *0001V,01/01/70 20:35:09.800,996.430522
3240772 *0001V,01/01/70 20:35:09.900,996.430621
3240881 *0001V,01/01/70 20:35:10.000,996.445910
3240975 *0001V,01/01/70 20:35:10.100,996.440587
3241084 *0001V,01/01/70 20:35:10.200,996.415559
3241178 *0001V,01/01/70 20:35:10.300,996.420106
3241271 *0001V,01/01/70 20:35:10.400,996.396823
3241381 *0001V,01/01/70 20:35:10.500,996.426016
3241474 *0001V,01/01/70 20:35:10.600,996.454436
3241583 *0001V,01/01/70 20:35:10.700,996.440886
3241677 *0001V,01/01/70 20:35:10.800,996.450732
3241786 *0001V,01/01/70 20:35:10.900,996.453743
3241880 *0001V,01/01/70 20:35:11.000,996.445045
3241973 *0001V,01/01/70 20:35:11.100,996.461002
3242083 *0001V,01/01/70 20:35:11.200,996.470580
3242176 *0001V,01/01/70 20:35:11.300,996.486228
3242285 *0001V,01/01/70 20:35:11.400,996.455027
3242379 *0001V,01/01/70 20:35:11.500,996.445313
3242473 *0001V,01/01/70 20:35:11.600,996.483794
3242582 *0001V,01/01/70 20:35:11.700,996.497809
3242675 *0001V,01/01/70 20:35:11.800,996.497503
3242785 *0001V,01/01/70 20:35:11.900,996.538897
3242878 *0001V,01/01/70 20:35:12.000,996.539472
3242972 *0001V,01/01/70 20:35:12.100,996.538777
3243081 *0001V,01/01/70 20:35:12.200,996.504083
3243175 *0001V,01/01/70 20:35:12.300,996.504571
3243284 *0001V,01/01/70 20:35:12.400,996.488375
3243377 *0001V,01/01/70 20:35:12.500,996.487218
3243471 *0001V,01/01/70 20:35:12.600,996.492316
3243580 *0001V,01/01/70 20:35:12.700,996.459917
3243674 *0001V,01/01/70 20:35:12.800,996.443796
3243783 *0001V,01/01/70 20:35:12.900,996.478107
3243877 *0001V,01/01/70 20:35:13.000,996.455567
3243986 *0001V,01/01/70 20:35:13.100,996.455500
3244079 *0001V,01/01/70 20:35:13.200,996.440903
3244173 *0001V,01/01/70 20:35:13.300,996.440929
3244282 *0001V,01/01/70 20:35:13.400,996.428544
3244376 *0001V,01/01/70 20:35:13.500,996.432026
3244485 *0001V,01/01/70 20:35:13.600,996.430596
3244579 *0001V,01/01/70 20:35:13.700,996.443227
3244672 *0001V,01/01/70 20:35:13.800,996.448953
3244781 *0001V,01/01/70 20:35:13.900,996.436088
3244875 *0001V,01/01/70 20:35:14.000,996.461728
3244984 *0001V,01/01/70 20:35:14.100,996.460715
3245078 *0001V,01/01/70 20:35:14.200,996.480167
3245171 *0001V,01/01/70 20:35:14.300,996.490058
3245281 *0001V,01/01/70 20:35:14.400,996.497910
3245374 *0001V,01/01/70 20:35:14.500,996.521558
3245483 *0001V,01/01/70 20:35:14.600,996.483656
3245577 *0001V,01/01/70 20:35:14.700,996.472680
3245686 *0001V,01/01/70 20:35:14.800,996.472811
3245780 *0001V,01/01/70 20:35:14.900,996.454200
3245873 *0001V,01/01/70 20:35:15.000,996.471750
3245983 *0001V,01/01/70 20:35:15.100,996.500241
3246076 *0001V,01/01/70 20:35:15.200,996.505310
3246185 *0001V,01/01/70 20:35:15.300,996.527079
3246279 *0001V,01/01/70 20:35:15.400,996.542548
3246373 *0001V,01/01/70 20:35:15.500,996.506805
3246482 *0001V,01/01/70 20:35:15.600,996.501518
3246575 *0001V,01/01/70 20:35:15.700,996.511881
3246685 *0001V,01/01/70 20:35:15.800,996.499421
3246778 *0001V,01/01/70 20:35:15.900,996.495817
3246872 *0001V,01/01/70 20:35:16.000,996.501516
3246981 *0001V,01/01/70 20:35:16.100,996.476974
3247075 *0001V,01/01/70 20:35:16.200,996.473928
3247184 *0001V,01/01/70 20:35:16.300,996.523119
3247277 *0001V,01/01/70 20:35:16.400,996.458928
3247371 *0001V,01/01/70 20:35:16.500,996.506876
3247480 *0001V,01/01/70 20:35:16.600,996.500661
3247574 *0001V,01/01/70 20:35:16.700,996.446990
3247683 *0001V,01/01/70 20:35:16.800,996.478819
3247777 *0001V,01/01/70 20:35:16.900,996.429749
3247886 *0001V,01/01/70 20:35:17.000,996.448912
3247979 *0001V,01/01/70 20:35:17.100,996.409639
3248073 *0001V,01/01/70 20:35:17.200,996.454815
3248182 *0001V,01/01/70 20:35:17.300,996.438553
3248276 *0001V,01/01/70 20:35:17.400,996.478380
3248385 *0001V,01/01/70 20:35:17.500,996.471607
3248479 *0001V,01/01/70 20:35:17.600,996.447637
3248572 *0001V,01/01/70 20:35:17.700,996.423772
3248681 *0001V,01/01/70 20:35:17.800,996.393630
3248775 *0001V,01/01/70 20:35:17.900,996.390968
3248884 *0001V,01/01/70 20:35:18.000,996.383856
3248978 *0001V,01/01/70 20:35:18.100,996.391914
3249071 *0001V,01/01/70 20:35:18.200,996.425006
3249181 *0001V,01/01/70 20:35:18.300,996.393468
3249274 *0001V,01/01/70 20:35:18.400,996.420017
3249383 *0001V,01/01/70 20:35:18.500,996.462214
3249477 *0001V,01/01/70 20:35:18.600,996.427009
3249586 *0001V,01/01/70 20:35:18.700,996.395485
3249680 *0001V,01/01/70 20:35:18.800,996.395425
3249773 *0001V,01/01/70 20:35:18.900,996.381216
3249883 *0001V,01/01/70 20:35:19.000,996.361966
3249976 *0001V,01/01/70 20:35:19.100,996.352435
3250085 *0001V,01/01/70 20:35:19.200,996.394512
3250179 *0001V,01/01/70 20:35:19.300,996.420976
3250273 *0001V,01/01/70 20:35:19.400,996.422672
3250382 *0001V,01/01/70 20:35:19.500,996.384388
3250475 *0001V,01/01/70 20:35:19.600,996.376762
3250585 *0001V,01/01/70 20:35:19.700,996.365950
3250678 *0001V,01/01/70 20:35:19.800,996.394563
3250772 *0001V,01/01/70 20:35:19.900,996.370531
3250881 *0001V,01/01/70 20:35:20.000,996.358783
3250975 *0001V,01/01/70 20:35:20.100,996.355783
3251084 *0001V,01/01/70 20:35:20.200,996.351088
3251177 *0001V,01/01/70 20:35:20.300,996.331967
3251287 *0001V,01/01/70 20:35:20.400,996.315016
3251380 *0001V,01/01/70 20:35:20.500,996.380092
3251474 *0001V,01/01/70 20:35:20.600,996.372190
3251583 *0001V,01/01/70 20:35:20.700,996.298212
3251677 *0001V,01/01/70 20:35:20.800,996.264188
3251786 *0001V,01/01/70 20:35:20.900,996.318312
3251879 *0001V,01/01/70 20:35:21.000,996.338094
3251973 *0001V,01/01/70 20:35:21.100,996.282515
3252082 *0001V,01/01/70 20:35:21.200,996.311759
3252176 *0001V,01/01/70 20:35:21.300,996.327369
3252285 *0001V,01/01/70 20:35:21.400,996.317531
3252379 *0001V,01/01/70 20:35:21.500,996.252809
3252472 *0001V,01/01/70 20:35:21.600,996.204635
3252581 *0001V,01/01/70 20:35:21.700,996.158908
3252675 *0001V,01/01/70 20:35:21.800,996.107998
3252784 *0001V,01/01/70 20:35:21.900,996.129477
3252878 *0001V,01/01/70 20:35:22.000,996.134473
3252971 *0001V,01/01/70 20:35:22.100,996.107341
3253081 *0001V,01/01/70 20:35:22.200,996.152068
3253174 *0001V,01/01/70 20:35:22.300,996.186756
3253283 *0001V,01/01/70 20:35:22.400,996.209026
3253377 *0001V,01/01/70 20:35:22.500,996.198045
3253486 *0001V,01/01/70 20:35:22.600,996.245492
3253580 *0001V,01/01/70 20:35:22.700,996.207398
3253673 *0001V,01/01/70 20:35:22.800,996.223320
3253783 *0001V,01/01/70 20:35:22.900,996.243719
3253876 *0001V,01/01/70 20:35:23.000,996.235515
3253985 *0001V,01/01/70 20:35:23.100,996.278018
3254079 *0001V,01/01/70 20:35:23.200,996.254914
3254173 *0001V,01/01/70 20:35:23.300,996.283825
3254282 *0001V,01/01/70 20:35:23.400,996.296157
3254375 *0001V,01/01/70 20:35:23.500,996.276791
3254485 *0001V,01/01/70 20:35:23.600,996.278448
3254578 *0001V,01/01/70 20:35:23.700,996.310152
3254672 *0001V,01/01/70 20:35:23.800,996.305918
3254781 *0001V,01/01/70 20:35:23.900,996.296305
3254875 *0001V,01/01/70 20:35:24.000,996.293495
3254984 *0001V,01/01/70 20:35:24.100,996.371921
3255077 *0001V,01/01/70 20:35:24.200,996.378123
3255171 *0001V,01/01/70 20:35:24.300,996.381061
3255280 *0001V,01/01/70 20:35:24.400,996.405099
3255374 *0001V,01/01/70 20:35:24.500,996.437930
3255483 *0001V,01/01/70 20:35:24.600,996.430545
3255577 *0001V,01/01/70 20:35:24.700,996.419082
3255686 *0001V,01/01/70 20:35:24.800,996.432787
3255779 *0001V,01/01/70 20:35:24.900,996.407531
3255873 *0001V,01/01/70 20:35:25.000,996.383839
3255982 *0001V,01/01/70 20:35:25.100,996.435886
3256076 *0001V,01/01/70 20:35:25.200,996.391471
3256185 *0001V,01/01/70 20:35:25.300,996.401551
3256279 *0001V,01/01/70 20:35:25.400,996.380971
3256372 *0001V,01/01/70 20:35:25.500,996.417091
3256481 *0001V,01/01/70 20:35:25.600,996.441569
3256575 *0001V,01/01/70 20:35:25.700,996.419652
3256684 *0001V,01/01/70 20:35:25.800,996.413148
3256778 *0001V,01/01/70 20:35:25.900,996.458747
3256871 *0001V,01/01/70 20:35:26.000,996.452820
3256981 *0001V,01/01/70 20:35:26.100,996.455318
3257074 *0001V,01/01/70 20:35:26.200,996.453450
3257183 *0001V,01/01/70 20:35:26.300,996.483510
3257277 *0001V,01/01/70 20:35:26.400,996.449666
3257386 *0001V,01/01/70 20:35:26.500,996.419390
3257480 *0001V,01/01/70 20:35:26.600,996.403444
3257573 *0001V,01/01/70 20:35:26.700,996.398262
3257683 *0001V,01/01/70 20:35:26.800,996.397615
3257776 *0001V,01/01/70 20:35:26.900,996.370966
3257885 *0001V,01/01/70 20:35:27.000,996.370596
3257979 *0001V,01/01/70 20:35:27.100,996.353746
3258073 *0001V,01/01/70 20:35:27.200,996.326536
3258182 *0001V,01/01/70 20:35:27.300,996.348407
3258275 *0001V,01/01/70 20:35:27.400,996.317548
3258385 *0001V,01/01/70 20:35:27.500,996.312034
3258478 *0001V,01/01/70 20:35:27.600,996.314335
3258572 *0001V,01/01/70 20:35:27.700,996.304014
3258681 *0001V,01/01/70 20:35:27.800,996.313535
3258775 *0001V,01/01/70 20:35:27.900,996.293166
3258884 *0001V,01/01/70 20:35:28.000,996.281070
3258977 *0001V,01/01/70 20:35:28.100,996.329807
3259071 *0001V,01/01/70 20:35:28.200,996.321297
3259180 *0001V,01/01/70 20:35:28.300,996.321637
3259274 *0001V,01/01/70 20:35:28.400,996.316108
3259383 *0001V,01/01/70 20:35:28.500,996.306865
3259477 *0001V,01/01/70 20:35:28.600,996.313272
3259586 *0001V,01/01/70 20:35:28.700,996.285554
3259679 *0001V,01/01/70 20:35:28.800,996.279323
3259773 *0001V,01/01/70 20:35:28.900,996.265645
3259882 *0001V,01/01/70 20:35:29.000,996.249652
3259976 *0001V,01/01/70 20:35:29.100,996.260358
3300085 *0001V,01/01/70 20:35:29.200,996.246558
3300179 *0001V,01/01/70 20:35:29.300,996.264289
3300272 *0001V,01/01/70 20:35:29.400,996.311736
3300381 *0001V,01/01/70 20:35:29.500,996.324292
3300475 *0001V,01/01/70 20:35:29.600,996.291131
3300584 *0001V,01/01/70 20:35:29.700,996.316902
3300678 *0001V,01/01/70 20:35:29.800,996.303796
3300771 *0001V,01/01/70 20:35:29.900,996.282681
3300881 *0001V,01/01/70 20:35:30.000,996.310010
3300974 *0001V,01/01/70 20:35:30.100,996.320375
3301083 *0001V,01/01/70 20:35:30.200,996.334220
3301177 *0001V,01/01/70 20:35:30.300,996.315576
3301286 *0001V,01/01/70 20:35:30.400,996.317964
3301380 *0001V,01/01/70 20:35:30.500,996.331251
3301473 *0001V,01/01/70 20:35:30.600,996.368606
3301583 *0001V,01/01/70 20:35:30.700,996.334929
3301676 *0001V,01/01/70 20:35:30.800,996.352968
3301785 *0001V,01/01/70 20:35:30.900,996.336438
3301879 *0001V,01/01/70 20:35:31.000,996.397853
3301973 *0001V,01/01/70 20:35:31.100,996.383569
3302082 *0001V,01/01/70 20:35:31.200,996.378999
3302175 *0001V,01/01/70 20:35:31.300,996.418251
3302285 *0001V,01/01/70 20:35:31.400,996.380453
3302378 *0001V,01/01/70 20:35:31.500,996.369830
3302472 *0001V,01/01/70 20:35:31.600,996.378262
3302581 *0001V,01/01/70 20:35:31.700,996.388012
3302675 *0001V,01/01/70 20:35:31.800,996.429434
3302784 *0001V,01/01/70 20:35:31.900,996.424696
3302877 *0001V,01/01/70 20:35:32.000,996.424302
3302971 *0001V,01/01/70 20:35:32.100,996.442297
3303080 *0001V,01/01/70 20:35:32.200,996.423563
3303174 *0001V,01/01/70 20:35:32.300,996.416453
3303283 *0001V,01/01/70 20:35:32.400,996.401226
3303377 *0001V,01/01/70 20:35:32.500,996.395489
3303486 *0001V,01/01/70 20:35:32.600,996.352135
3303579 *0001V,01/01/70 20:35:32.700,996.395027
3303673 *0001V,01/01/70 20:35:32.800,996.391999
3303782 *0001V,01/01/70 20:35:32.900,996.381265
3303876 *0001V,01/01/70 20:35:33.000,996.366577
3303985 *0001V,01/01/70 20:35:33.100,996.368107
3304079 *0001V,01/01/70 20:35:33.200,996.380325
3304172 *0001V,01/01/70 20:35:33.300,996.366869
3304281 *0001V,01/01/70 20:35:33.400,996.380253
3304375 *0001V,01/01/70 20:35:33.500,996.378055
3304484 *0001V,01/01/70 20:35:33.600,996.378990
3304578 *0001V,01/01/70 20:35:33.700,996.346585
3304671 *0001V,01/01/70 20:35:33.800,996.327921
3304781 *0001V,01/01/70 20:35:33.900,996.300253
3304874 *0001V,01/01/70 20:35:34.000,996.256990
3304983 *0001V,01/01/70 20:35:34.100,996.282290
3305077 *0001V,01/01/70 20:35:34.200,996.280803
3305186 *0001V,01/01/70 20:35:34.300,996.287653
3305280 *0001V,01/01/70 20:35:34.400,996.282306
3305373 *0001V,01/01/70 20:35:34.500,996.307888
3305483 *0001V,01/01/70 20:35:34.600,996.311718
3305576 *0001V,01/01/70 20:35:34.700,996.279650
3305685 *0001V,01/01/70 20:35:34.800,996.356790
3305779 *0001V,01/01/70 20:35:34.900,996.374062
3305873 *0001V,01/01/70 20:35:35.000,996.374258
3305982 *0001V,01/01/70 20:35:35.100,996.389805
3306075 *0001V,01/01/70 20:35:35.200,996.387073
3306185 *0001V,01/01/70 20:35:35.300,996.333200
3306278 *0001V,01/01/70 20:35:35.400,996.342140
3306372 *0001V,01/01/70 20:35:35.500,996.360325
3306481 *0001V,01/01/70 20:35:35.600,996.323002
3306575 *0001V,01/01/70 20:35:35.700,996.348132
3306684 *0001V,01/01/70 20:35:35.800,996.361974
3306777 *0001V,01/01/70 20:35:35.900,996.357698
3306887 *0001V,01/01/70 20:35:36.000,996.391937
3306980 *0001V,01/01/70 20:35:36.100,996.428884
3307074 *0001V,01/01/70 20:35:36.200,996.483957
3307183 *0001V,01/01/70 20:35:36.300,996.472473
3307277 *0001V,01/01/70 20:35:36.400,996.458366
3307386 *0001V,01/01/70 20:35:36.500,996.489729
3307479 *0001V,01/01/70 20:35:36.600,996.416808
3307573 *0001V,01/01/70 20:35:36.700,996.405080
3307682 *0001V,01/01/70 20:35:36.800,996.427000
3307776 *0001V,01/01/70 20:35:36.900,996.438430
3307885 *0001V,01/01/70 20:35:37.000,996.408786
3307979 *0001V,01/01/70 20:35:37.100,996.471184
3308072 *0001V,01/01/70 20:35:37.200,996.457305
3308181 *0001V,01/01/70 20:35:37.300,996.503298
3308275 *0001V,01/01/70 20:35:37.400,996.519381
3308384 *0001V,01/01/70 20:35:37.500,996.488338
3308478 *0001V,01/01/70 20:35:37.600,996.485590
3308571 *0001V,01/01/70 20:35:37.700,996.524696
3308681 *0001V,01/01/70 20:35:37.800,996.477734
3308774 *0001V,01/01/70 20:35:37.900,996.462288
3308883 *0001V,01/01/70 20:35:38.000,996.488165
3308977 *0001V,01/01/70 20:35:38.100,996.474280
3309071 *0001V,01/01/70 20:35:38.200,996.484758
3309180 *0001V,01/01/70 20:35:38.300,996.453057
3309273 *0001V,01/01/70 20:35:38.400,996.372337
3309383 *0001V,01/01/70 20:35:38.500,996.370385
3309476 *0001V,01/01/70 20:35:38.600,996.372456
3309585 *0001V,01/01/70 20:35:38.700,996.356739
3309679 *0001V,01/01/70 20:35:38.800,996.364936
3309773 *0001V,01/01/70 20:35:38.900,996.358406
3309882 *0001V,01/01/70 20:35:39.000,996.411574
3309975 *0001V,01/01/70 20:35:39.100,996.431783
3310085 *0001V,01/01/70 20:35:39.200,996.426888
3310178 *0001V,01/01/70 20:35:39.300,996.442368
3310272 *0001V,01/01/70 20:35:39.400,996.471294
3310381 *0001V,01/01/70 20:35:39.500,996.391465
3310475 *0001V,01/01/70 20:35:39.600,996.445456
3310584 *0001V,01/01/70 20:35:39.700,996.432394
3310677 *0001V,01/01/70 20:35:39.800,996.372975
3310771 *0001V,01/01/70 20:35:39.900,996.313719
3310880 *0001V,01/01/70 20:35:40.000,996.337717
3310974 *0001V,01/01/70 20:35:40.100,996.250122
3311083 *0001V,01/01/70 20:35:40.200,996.265623
3311177 *0001V,01/01/70 20:35:40.300,996.309248
3311286 *0001V,01/01/70 20:35:40.400,996.323567
3311379 *0001V,01/01/70 20:35:40.500,996.338260
3311473 *0001V,01/01/70 20:35:40.600,996.344379
3311582 *0001V,01/01/70 20:35:40.700,996.350331
3311676 *0001V,01/01/70 20:35:40.800,996.334627
3311785 *0001V,01/01/70 20:35:40.900,996.344415
3311879 *0001V,01/01/70 20:35:41.000,996.326557
3311972 *0001V,01/01/70 20:35:41.100,996.302512
3312081 *0001V,01/01/70 20:35:41.200,996.314154
3312175 *0001V,01/01/70 20:35:41.300,996.283723
3312284 *0001V,01/01/70 20:35:41.400,996.314534
3312378 *0001V,01/01/70 20:35:41.500,996.303987
3312471 *0001V,01/01/70 20:35:41.600,996.304218
3312581 *0001V,01/01/70 20:35:41.700,996.343307
3312674 *0001V,01/01/70 20:35:41.800,996.353385
3312783 *0001V,01/01/70 20:35:41.900,996.340695
3312877 *0001V,01/01/70 20:35:42.000,996.321584
3312986 *0001V,01/01/70 20:35:42.100,996.366403
3313080 *0001V,01/01/70 20:35:42.200,996.358665
3313173 *0001V,01/01/70 20:35:42.300,996.342446
3313283 *0001V,01/01/70 20:35:42.400,996.333817
3313376 *0001V,01/01/70 20:35:42.500,996.365455
3313485 *0001V,01/01/70 20:35:42.600,996.405058
3313579 *0001V,01/01/70 20:35:42.700,996.397963
3313673 *0001V,01/01/70 20:35:42.800,996.376563
3313782 *0001V,01/01/70 20:35:42.900,996.385610
3313875 *0001V,01/01/70 20:35:43.000,996.389792
3313985 *0001V,01/01/70 20:35:43.100,996.407136
3314078 *0001V,01/01/70 20:35:43.200,996.388212
3314172 *0001V,01/01/70 20:35:43.300,996.449063
3314281 *0001V,01/01/70 20:35:43.400,996.419941
3314375 *0001V,01/01/70 20:35:43.500,996.462455
3314484 *0001V,01/01/70 20:35:43.600,996.422562
3314577 *0001V,01/01/70 20:35:43.700,996.445514
3314671 *0001V,01/01/70 20:35:43.800,996.434985
3314780 *0001V,01/01/70 20:35:43.900,996.416077
3314874 *0001V,01/01/70 20:35:44.000,996.433452
3314983 *0001V,01/01/70 20:35:44.100,996.440367
3315077 *0001V,01/01/70 20:35:44.200,996.449022
3315186 *0001V,01/01/70 20:35:44.300,996.443958
3315279 *0001V,01/01/70 20:35:44.400,996.410469
3315373 *0001V,01/01/70 20:35:44.500,996.376020
3315482 *0001V,01/01/70 20:35:44.600,996.374544
3315576 *0001V,01/01/70 20:35:44.700,996.382178
3315685 *0001V,01/01/70 20:35:44.800,996.348286
3315779 *0001V,01/01/70 20:35:44.900,996.328496
3315872 *0001V,01/01/70 20:35:45.000,996.350173
3315981 *0001V,01/01/70 20:35:45.100,996.359879
3316075 *0001V,01/01/70 20:35:45.200,996.326994
3316184 *0001V,01/01/70 20:35:45.300,996.335062
3316278 *0001V,01/01/70 20:35:45.400,996.362149
3316371 *0001V,01/01/70 20:35:45.500,996.347904
3316481 *0001V,01/01/70 20:35:45.600,996.349988
3316574 *0001V,01/01/70 20:35:45.700,996.300186
3316683 *0001V,01/01/70 20:35:45.800,996.273344
3316777 *0001V,01/01/70 20:35:45.900,996.347433
3316886 *0001V,01/01/70 20:35:46.000,996.361387
3316980 *0001V,01/01/70 20:35:46.100,996.295400
3317073 *0001V,01/01/70 20:35:46.200,996.312379
3317183 *0001V,01/01/70 20:35:46.300,996.300002
3317276 *0001V,01/01/70 20:35:46.400,996.257837
3317385 *0001V,01/01/70 20:35:46.500,996.316791
3317479 *0001V,01/01/70 20:35:46.600,996.328504
3317573 *0001V,01/01/70 20:35:46.700,996.312610
3317682 *0001V,01/01/70 20:35:46.800,996.286576
3317775 *0001V,01/01/70 20:35:46.900,996.267288
3317885 *0001V,01/01/70 20:35:47.000,996.302806
3317978 *0001V,01/01/70 20:35:47.100,996.287286
3318072 *0001V,01/01/70 20:35:47.200,996.343264
3318181 *0001V,01/01/70 20:35:47.300,996.271974
3318275 *0001V,01/01/70 20:35:47.400,996.286994
3318384 *0001V,01/01/70 20:35:47.500,996.268910
3318477 *0001V,01/01/70 20:35:47.600,996.307146
3318571 *0001V,01/01/70 20:35:47.700,996.244144
3318680 *0001V,01/01/70 20:35:47.800,996.237785
3318774 *0001V,01/01/70 20:35:47.900,996.307188
3318883 *0001V,01/01/70 20:35:48.000,996.279105
3318977 *0001V,01/01/70 20:35:48.100,996.259607
3319086 *0001V,01/01/70 20:35:48.200,996.260477
3319179 *0001V,01/01/70 20:35:48.300,996.217327
3319273 *0001V,01/01/70 20:35:48.400,996.217618
3319382 *0001V,01/01/70 20:35:48.500,996.217719
3319476 *0001V,01/01/70 20:35:48.600,996.161823
3319585 *0001V,01/01/70 20:35:48.700,996.152527
3319679 *0001V,01/01/70 20:35:48.800,996.198063
3319772 *0001V,01/01/70 20:35:48.900,996.188866
3319881 *0001V,01/01/70 20:35:49.000,996.198872
3319975 *0001V,01/01/70 20:35:49.100,996.191928
3320084 *0001V,01/01/70 20:35:49.200,996.166841
3320178 *0001V,01/01/70 20:35:49.300,996.045249
3320271 *0001V,01/01/70 20:35:49.400,996.024843
3320381 *0001V,01/01/70 20:35:49.500,996.024703
3320474 *0001V,01/01/70 20:35:49.600,995.963677
3320583 *0001V,01/01/70 20:35:49.700,996.003103
3320677 *0001V,01/01/70 20:35:49.800,996.022855
3320771 *0001V,01/01/70 20:35:49.900,996.017712
3320880 *0001V,01/01/70 20:35:50.000,996.026941
3320973 *0001V,01/01/70 20:35:50.100,996.016005
3321083 *0001V,01/01/70 20:35:50.200,996.004267
3321176 *0001V,01/01/70 20:35:50.300,996.020534
3321285 *0001V,01/01/70 20:35:50.400,996.080243
3321379 *0001V,01/01/70 20:35:50.500,996.046331
3321473 *0001V,01/01/70 20:35:50.600,996.071858
3321582 *0001V,01/01/70 20:35:50.700,996.085722
3321675 *0001V,01/01/70 20:35:50.800,996.084375
3321785 *0001V,01/01/70 20:35:50.900,996.103475
3321878 *0001V,01/01/70 20:35:51.000,996.062474
3321972 *0001V,01/01/70 20:35:51.100,996.089875
3322081 *0001V,01/01/70 20:35:51.200,996.059172
3322175 *0001V,01/01/70 20:35:51.300,996.092662
3322284 *0001V,01/01/70 20:35:51.400,996.023015
3322377 *0001V,01/01/70 20:35:51.500,996.090087
3322471 *0001V,01/01/70 20:35:51.600,996.065485
3322580 *0001V,01/01/70 20:35:51.700,996.093144
3322674 *0001V,01/01/70 20:35:51.800,996.117833
3322783 *0001V,01/01/70 20:35:51.900,996.089507
3322877 *0001V,01/01/70 20:35:52.000,996.075020
3322986 *0001V,01/01/70 20:35:52.100,996.105621
3323079 *0001V,01/01/70 20:35:52.200,996.123009
3323173 *0001V,01/01/70 20:35:52.300,996.148200
3323282 *0001V,01/01/70 20:35:52.400,996.101823
3323376 *0001V,01/01/70 20:35:52.500,996.082263
3323485 *0001V,01/01/70 20:35:52.600,996.111170
3323579 *0001V,01/01/70 20:35:52.700,996.101290
3323672 *0001V,01/01/70 20:35:52.800,996.140589
3323781 *0001V,01/01/70 20:35:52.900,996.091235
3323875 *0001V,01/01/70 20:35:53.000,996.111607
3323984 *0001V,01/01/70 20:35:53.100,996.085827
3324078 *0001V,01/01/70 20:35:53.200,996.117415
3324171 *0001V,01/01/70 20:35:53.300,996.197226
3324281 *0001V,01/01/70 20:35:53.400,996.161436
3324374 *0001V,01/01/70 20:35:53.500,996.171757
3324483 *0001V,01/01/70 20:35:53.600,996.173648
3324577 *0001V,01/01/70 20:35:53.700,996.205962
3324686 *0001V,01/01/70 20:35:53.800,996.229600
3324780 *0001V,01/01/70 20:35:53.900,996.240856
3324873 *0001V,01/01/70 20:35:54.000,996.242548
3324983 *0001V,01/01/70 20:35:54.100,996.252308
3325076 *0001V,01/01/70 20:35:54.200,996.225442
3325185 *0001V,01/01/70 20:35:54.300,996.232256
3325279 *0001V,01/01/70 20:35:54.400,996.245501
3325373 *0001V,01/01/70 20:35:54.500,996.207078
3325482 *0001V,01/01/70 20:35:54.600,996.219550
3325575 *0001V,01/01/70 20:35:54.700,996.221630
3325685 *0001V,01/01/70 20:35:54.800,996.200157
3325778 *0001V,01/01/70 20:35:54.900,996.162911
3325872 *0001V,01/01/70 20:35:55.000,996.177786
3325981 *0001V,01/01/70 20:35:55.100,996.149277
3326075 *0001V,01/01/70 20:35:55.200,996.153635
3326184 *0001V,01/01/70 20:35:55.300,996.057779
3326278 *0001V,01/01/70 20:35:55.400,996.068776
3326371 *0001V,01/01/70 20:35:55.500,996.080810
3326480 *0001V,01/01/70 20:35:55.600,996.078393
3326574 *0001V,01/01/70 20:35:55.700,996.081433
3326683 *0001V,01/01/70 20:35:55.800,996.174977
3326777 *0001V,01/01/70 20:35:55.900,996.123815
3326886 *0001V,01/01/70 20:35:56.000,996.128860
3326980 *0001V,01/01/70 20:35:56.100,996.156399
3327073 *0001V,01/01/70 20:35:56.200,996.142609
3327182 *0001V,01/01/70 20:35:56.300,996.171038
3327276 *0001V,01/01/70 20:35:56.400,996.186719
3327385 *0001V,01/01/70 20:35:56.500,996.169777
3327479 *0001V,01/01/70 20:35:56.600,996.210917
3327572 *0001V,01/01/70 20:35:56.700,996.292295
3327682 *0001V,01/01/70 20:35:56.800,996.330833
3327775 *0001V,01/01/70 20:35:56.900,996.337847
3327884 *0001V,01/01/70 20:35:57.000,996.269865
3327978 *0001V,01/01/70 20:35:57.100,996.260593
3328072 *0001V,01/01/70 20:35:57.200,996.308568
3328181 *0001V,01/01/70 20:35:57.300,996.270297
3328274 *0001V,01/01/70 20:35:57.400,996.298883
3328384 *0001V,01/01/70 20:35:57.500,996.291778
3328477 *0001V,01/01/70 20:35:57.600,996.286361
3328586 *0001V,01/01/70 20:35:57.700,996.303895
3328680 *0001V,01/01/70 20:35:57.800,996.289171
3328774 *0001V,01/01/70 20:35:57.900,996.287639
3328883 *0001V,01/01/70 20:35:58.000,996.306275
3328976 *0001V,01/01/70 20:35:58.100,996.272954
3329086 *0001V,01/01/70 20:35:58.200,996.234595
3329179 *0001V,01/01/70 20:35:58.300,996.243634
3329273 *0001V,01/01/70 20:35:58.400,996.252566
3329382 *0001V,01/01/70 20:35:58.500,996.170979
3329476 *0001V,01/01/70 20:35:58.600,996.217974
3329585 *0001V,01/01/70 20:35:58.700,996.195211
3329678 *0001V,01/01/70 20:35:58.800,996.194805
3329772 *0001V,01/01/70 20:35:58.900,996.190054
3329881 *0001V,01/01/70 20:35:59.000,996.156056
3329975 *0001V,01/01/70 20:35:59.100,996.150592
3330084 *0001V,01/01/70 20:35:59.200,996.150027
3330178 *0001V,01/01/70 20:35:59.300,996.124860
3330271 *0001V,01/01/70 20:35:59.400,996.161911
3330380 *0001V,01/01/70 20:35:59.500,996.150049
3330474 *0001V,01/01/70 20:35:59.600,996.167854
3330583 *0001V,01/01/70 20:35:59.700,996.130740
3330677 *0001V,01/01/70 20:35:59.800,996.162663
3330786 *0001V,01/01/70 20:35:59.900,996.193005
3330880 *0001V,01/01/70 20:36:00.000,996.175820
3330973 *0001V,01/01/70 20:36:00.100,996.178947
3331082 *0001V,01/01/70 20:36:00.200,996.158529
3331176 *0001V,01/01/70 20:36:00.300,996.200375
3331285 *0001V,01/01/70 20:36:00.400,996.171728
3331379 *0001V,01/01/70 20:36:00.500,996.185630
3331472 *0001V,01/01/70 20:36:00.600,996.192896
3331582 *0001V,01/01/70 20:36:00.700,996.141148
3331675 *0001V,01/01/70 20:36:00.800,996.178370
3331784 *0001V,01/01/70 20:36:00.900,996.173517
3331878 *0001V,01/01/70 20:36:01.000,996.201429
3331972 *0001V,01/01/70 20:36:01.100,996.258556
3332081 *0001V,01/01/70 20:36:01.200,996.259181
3332174 *0001V,01/01/70 20:36:01.300,996.275242
3332284 *0001V,01/01/70 20:36:01.400,996.272586
3332377 *0001V,01/01/70 20:36:01.500,996.285020
3332471 *0001V,01/01/70 20:36:01.600,996.317268
3332580 *0001V,01/01/70 20:36:01.700,996.318871
3332674 *0001V,01/01/70 20:36:01.800,996.319131
3332783 *0001V,01/01/70 20:36:01.900,996.359367
3332876 *0001V,01/01/70 20:36:02.000,996.341131
3332986 *0001V,01/01/70 20:36:02.100,996.328466
3333079 *0001V,01/01/70 20:36:02.200,996.305974
3333173 *0001V,01/01/70 20:36:02.300,996.285993
3333282 *0001V,01/01/70 20:36:02.400,996.319425
3333376 *0001V,01/01/70 20:36:02.500,996.336970
3333485 *0001V,01/01/70 20:36:02.600,996.340751
3333578 *0001V,01/01/70 20:36:02.700,996.352573
3333672 *0001V,01/01/70 20:36:02.800,996.373362
3333781 *0001V,01/01/70 20:36:02.900,996.336297
3333875 *0001V,01/01/70 20:36:03.000,996.345052
3333984 *0001V,01/01/70 20:36:03.100,996.367122
3334078 *0001V,01/01/70 20:36:03.200,996.336285
3334171 *0001V,01/01/70 20:36:03.300,996.336917
3334280 *0001V,01/01/70 20:36:03.400,996.373683
3334374 *0001V,01/01/70 20:36:03.500,996.393732
3334483 *0001V,01/01/70 20:36:03.600,996.428169
3334577 *0001V,01/01/70 20:36:03.700,996.450362
3334686 *0001V,01/01/70 20:36:03.800,996.453988
3334780 *0001V,01/01/70 20:36:03.900,996.451688
3334873 *0001V,01/01/70 20:36:04.000,996.457633
3334982 *0001V,01/01/70 20:36:04.100,996.439299
3335076 *0001V,01/01/70 20:36:04.200,996.437891
3335185 *0001V,01/01/70 20:36:04.300,996.437237
3335279 *0001V,01/01/70 20:36:04.400,996.425704
3335372 *0001V,01/01/70 20:36:04.500,996.409872
3335482 *0001V,01/01/70 20:36:04.600,996.424083
3335575 *0001V,01/01/70 20:36:04.700,996.410565
3335684 *0001V,01/01/70 20:36:04.800,996.391947
3335778 *0001V,01/01/70 20:36:04.900,996.410930
3335872 *0001V,01/01/70 20:36:05.000,996.417111
3335981 *0001V,01/01/70 20:36:05.100,996.388946
3336074 *0001V,01/01/70 20:36:05.200,996.387047
3336184 *0001V,01/01/70 20:36:05.300,996.377732
3336277 *0001V,01/01/70 20:36:05.400,996.385030
3336386 *0001V,01/01/70 20:36:05.500,996.387577
3336480 *0001V,01/01/70 20:36:05.600,996.370849
3336574 *0001V,01/01/70 20:36:05.700,996.377920
3336683 *0001V,01/01/70 20:36:05.800,996.390035
3336776 *0001V,01/01/70 20:36:05.900,996.357251
3336886 *0001V,01/01/70 20:36:06.000,996.344182
3336979 *0001V,01/01/70 20:36:06.100,996.345373
3337073 *0001V,01/01/70 20:36:06.200,996.328845
3337182 *0001V,01/01/70 20:36:06.300,996.358976
3337276 *0001V,01/01/70 20:36:06.400,996.403853
3337385 *0001V,01/01/70 20:36:06.500,996.400957
3337478 *0001V,01/01/70 20:36:06.600,996.346454
3337572 *0001V,01/01/70 20:36:06.700,996.343116
3337681 *0001V,01/01/70 20:36:06.800,996.332440
3337775 *0001V,01/01/70 20:36:06.900,996.341657
3337884 *0001V,01/01/70 20:36:07.000,996.357762
3337978 *0001V,01/01/70 20:36:07.100,996.389205
3338071 *0001V,01/01/70 20:36:07.200,996.409538
3338180 *0001V,01/01/70 20:36:07.300,996.428378
3338274 *0001V,01/01/70 20:36:07.400,996.416887
3338383 *0001V,01/01/70 20:36:07.500,996.414436
3338477 *0001V,01/01/70 20:36:07.600,996.400643
3338586 *0001V,01/01/70 20:36:07.700,996.394642
3338680 *0001V,01/01/70 20:36:07.800,996.387456
3338773 *0001V,01/01/70 20:36:07.900,996.372354
3338882 *0001V,01/01/70 20:36:08.000,996.401962
3338976 *0001V,01/01/70 20:36:08.100,996.369250
3339085 *0001V,01/01/70 20:36:08.200,996.405950
3339179 *0001V,01/01/70 20:36:08.300,996.403099
3339272 *0001V,01/01/70 20:36:08.400,996.388377
3339382 *0001V,01/01/70 20:36:08.500,996.402959
3339475 *0001V,01/01/70 20:36:08.600,996.358300
3339584 *0001V,01/01/70 20:36:08.700,996.372336
3339678 *0001V,01/01/70 20:36:08.800,996.348757
3339772 *0001V,01/01/70 20:36:08.900,996.330444
3339881 *0001V,01/01/70 20:36:09.000,996.314057
3339974 *0001V,01/01/70 20:36:09.100,996.346726
3340084 *0001V,01/01/70 20:36:09.200,996.331078
3340177 *0001V,01/01/70 20:36:09.300,996.217096
3340271 *0001V,01/01/70 20:36:09.400,996.276763
3340380 *0001V,01/01/70 20:36:09.500,996.243258
3340474 *0001V,01/01/70 20:36:09.600,996.300045
3340583 *0001V,01/01/70 20:36:09.700,996.371785
3340676 *0001V,01/01/70 20:36:09.800,996.341584
3340786 *0001V,01/01/70 20:36:09.900,996.342655
3340879 *0001V,01/01/70 20:36:10.000,996.316872
3340973 *0001V,01/01/70 20:36:10.100,996.367874
3341082 *0001V,01/01/70 20:36:10.200,996.294582
3341176 *0001V,01/01/70 20:36:10.300,996.310488
3341285 *0001V,01/01/70 20:36:10.400,996.336318
3341378 *0001V,01/01/70 20:36:10.500,996.303280
3341472 *0001V,01/01/70 20:36:10.600,996.287504
3341581 *0001V,01/01/70 20:36:10.700,996.293421
3341675 *0001V,01/01/70 20:36:10.800,996.296054
3341784 *0001V,01/01/70 20:36:10.900,996.343678
3341878 *0001V,01/01/70 20:36:11.000,996.354616
3341971 *0001V,01/01/70 20:36:11.100,996.274608
3342080 *0001V,01/01/70 20:36:11.200,996.321593
3342174 *0001V,01/01/70 20:36:11.300,996.295900
3342283 *0001V,01/01/70 20:36:11.400,996.355818
3342377 *0001V,01/01/70 20:36:11.500,996.276082
3342486 *0001V,01/01/70 20:36:11.600,996.255998
3342580 *0001V,01/01/70 20:36:11.700,996.254275
3342673 *0001V,01/01/70 20:36:11.800,996.235894
3342782 *0001V,01/01/70 20:36:11.900,996.220493
3342876 *0001V,01/01/70 20:36:12.000,996.223733
3342985 *0001V,01/01/70 20:36:12.100,996.284077
3343079 *0001V,01/01/70 20:36:12.200,996.359492
3343172 *0001V,01/01/70 20:36:12.300,996.401180
3343282 *0001V,01/01/70 20:36:12.400,996.415855
3343375 *0001V,01/01/70 20:36:12.500,996.438770
3343484 *0001V,01/01/70 20:36:12.600,996.359452
3343578 *0001V,01/01/70 20:36:12.700,996.307635
3343672 *0001V,01/01/70 20:36:12.800,996.323473
3343781 *0001V,01/01/70 20:36:12.900,996.263396
3343874 *0001V,01/01/70 20:36:13.000,996.268096
3343984 *0001V,01/01/70 20:36:13.100,996.283081
3344077 *0001V,01/01/70 20:36:13.200,996.263113
3344186 *0001V,01/01/70 20:36:13.300,996.255122
3344280 *0001V,01/01/70 20:36:13.400,996.275204
3344374 *0001V,01/01/70 20:36:13.500,996.252899
3344483 *0001V,01/01/70 20:36:13.600,996.231003
3344576 *0001V,01/01/70 20:36:13.700,996.216762
3344686 *0001V,01/01/70 20:36:13.800,996.196715
3344779 *0001V,01/01/70 20:36:13.900,996.207694
3344873 *0001V,01/01/70 20:36:14.000,996.185544
3344982 *0001V,01/01/70 20:36:14.100,996.129844
3345076 *0001V,01/01/70 20:36:14.200,996.133033
3345185 *0001V,01/01/70 20:36:14.300,996.195686
3345278 *0001V,01/01/70 20:36:14.400,996.174469
3345372 *0001V,01/01/70 20:36:14.500,996.172149
3345481 *0001V,01/01/70 20:36:14.600,996.239460
3345575 *0001V,01/01/70 20:36:14.700,996.275140
3345684 *0001V,01/01/70 20:36:14.800,996.220962
3345778 *0001V,01/01/70 20:36:14.900,996.255949
3345871 *0001V,01/01/70 20:36:15.000,996.300214
3345980 *0001V,01/01/70 20:36:15.100,996.294037
3346074 *0001V,01/01/70 20:36:15.200,996.315385
3346183 *0001V,01/01/70 20:36:15.300,996.345344
3346277 *0001V,01/01/70 20:36:15.400,996.359751
3346386 *0001V,01/01/70 20:36:15.500,996.361881
3346480 *0001V,01/01/70 20:36:15.600,996.339887
3346573 *0001V,01/01/70 20:36:15.700,996.366493
3346682 *0001V,01/01/70 20:36:15.800,996.373742
3346776 *0001V,01/01/70 20:36:15.900,996.367602
3346885 *0001V,01/01/70 20:36:16.000,996.361970
3346979 *0001V,01/01/70 20:36:16.100,996.354495
3347072 *0001V,01/01/70 20:36:16.200,996.363508
3347182 *0001V,01/01/70 20:36:16.300,996.350605
3347275 *0001V,01/01/70 20:36:16.400,996.344810
3347384 *0001V,01/01/70 20:36:16.500,996.340461
3347478 *0001V,01/01/70 20:36:16.600,996.287553
3347572 *0001V,01/01/70 20:36:16.700,996.277944
3347681 *0001V,01/01/70 20:36:16.800,996.324339
3347774 *0001V,01/01/70 20:36:16.900,996.260308
3347884 *0001V,01/01/70 20:36:17.000,996.244485
3347977 *0001V,01/01/70 20:36:17.100,996.257480
3348086 *0001V,01/01/70 20:36:17.200,996.227570
3348180 *0001V,01/01/70 20:36:17.300,996.146655
3348274 *0001V,01/01/70 20:36:17.400,996.149665
3348383 *0001V,01/01/70 20:36:17.500,996.178259
3348476 *0001V,01/01/70 20:36:17.600,996.180296
3348586 *0001V,01/01/70 20:36:17.700,996.186295
3348679 *0001V,01/01/70 20:36:17.800,996.210291
3348773 *0001V,01/01/70 20:36:17.900,996.220390
3348882 *0001V,01/01/70 20:36:18.000,996.201667
3348976 *0001V,01/01/70 20:36:18.100,996.221784
3349085 *0001V,01/01/70 20:36:18.200,996.232073
3349178 *0001V,01/01/70 20:36:18.300,996.247674
3349272 *0001V,01/01/70 20:36:18.400,996.231806
3349381 *0001V,01/01/70 20:36:18.500,996.225181
3349475 *0001V,01/01/70 20:36:18.600,996.294372
3349584 *0001V,01/01/70 20:36:18.700,996.280608
3349678 *0001V,01/01/70 20:36:18.800,996.296401
3349771 *0001V,01/01/70 20:36:18.900,996.231291
3349880 *0001V,01/01/70 20:36:19.000,996.262534
3349974 *0001V,01/01/70 20:36:19.100,996.287607
3350083 *0001V,01/01/70 20:36:19.200,996.249272
3350177 *0001V,01/01/70 20:36:19.300,996.290145
3350286 *0001V,01/01/70 20:36:19.400,996.292040
3350380 *0001V,01/01/70 20:36:19.500,996.248309
3350473 *0001V,01/01/70 20:36:19.600,996.297036
3350582 *0001V,01/01/70 20:36:19.700,996.277353
3350676 *0001V,01/01/70 20:36:19.800,996.269207
3350785 *0001V,01/01/70 20:36:19.900,996.291930
3350879 *0001V,01/01/70 20:36:20.000,996.271422
3350972 *0001V,01/01/70 20:36:20.100,996.274706
3351082 *0001V,01/01/70 20:36:20.200,996.259679
3351175 *0001V,01/01/70 20:36:20.300,996.263360
3351284 *0001V,01/01/70 20:36:20.400,996.249497
3351378 *0001V,01/01/70 20:36:20.500,996.149211
3351472 *0001V,01/01/70 20:36:20.600,996.281723
3351581 *0001V,01/01/70 20:36:20.700,996.240721
3351674 *0001V,01/01/70 20:36:20.800,996.200599
3351784 *0001V,01/01/70 20:36:20.900,996.198889
3351877 *0001V,01/01/70 20:36:21.000,996.203404
3351971 *0001V,01/01/70 20:36:21.100,996.200032
3352080 *0001V,01/01/70 20:36:21.200,996.228029
3352174 *0001V,01/01/70 20:36:21.300,996.201851
3352283 *0001V,01/01/70 20:36:21.400,996.166788
3352376 *0001V,01/01/70 20:36:21.500,996.112545
3352486 *0001V,01/01/70 20:36:21.600,996.129147
3352579 *0001V,01/01/70 20:36:21.700,996.168602
3352673 *0001V,01/01/70 20:36:21.800,996.165050
3352782 *0001V,01/01/70 20:36:21.900,996.211746
3352876 *0001V,01/01/70 20:36:22.000,996.242780
3352985 *0001V,01/01/70 20:36:22.100,996.285249
3353078 *0001V,01/01/70 20:36:22.200,996.233389
3353172 *0001V,01/01/70 20:36:22.300,996.206439
3353281 *0001V,01/01/70 20:36:22.400,996.233012
3353375 *0001V,01/01/70 20:36:22.500,996.270835
3353484 *0001V,01/01/70 20:36:22.600,996.261524
3353578 *0001V,01/01/70 20:36:22.700,996.227317
3353671 *0001V,01/01/70 20:36:22.800,996.196245
3353780 *0001V,01/01/70 20:36:22.900,996.163894
3353874 *0001V,01/01/70 20:36:23.000,996.161606
3353983 *0001V,01/01/70 20:36:23.100,996.178025
3354077 *0001V,01/01/70 20:36:23.200,996.065374
3354186 *0001V,01/01/70 20:36:23.300,996.162580
3354280 *0001V,01/01/70 20:36:23.400,996.204884
3354373 *0001V,01/01/70 20:36:23.500,996.200076
3354482 *0001V,01/01/70 20:36:23.600,996.220289
3354576 *0001V,01/01/70 20:36:23.700,996.245717
3354685 *0001V,01/01/70 20:36:23.800,996.274450
3354779 *0001V,01/01/70 20:36:23.900,996.257251
3354872 *0001V,01/01/70 20:36:24.000,996.253473
3354982 *0001V,01/01/70 20:36:24.100,996.239660
3355075 *0001V,01/01/70 20:36:24.200,996.230928
3355184 *0001V,01/01/70 20:36:24.300,996.227812
3355278 *0001V,01/01/70 20:36:24.400,996.186761
3355372 *0001V,01/01/70 20:36:24.500,996.225631
3355481 *0001V,01/01/70 20:36:24.600,996.247904
3355574 *0001V,01/01/70 20:36:24.700,996.257606
3355684 *0001V,01/01/70 20:36:24.800,996.119090
3355777 *0001V,01/01/70 20:36:24.900,996.209994
3355871 *0001V,01/01/70 20:36:25.000,996.225932
3355980 *0001V,01/01/70 20:36:25.100,996.223262
3356074 *0001V,01/01/70 20:36:25.200,996.228087
3356183 *0001V,01/01/70 20:36:25.300,996.173476
3356276 *0001V,01/01/70 20:36:25.400,996.270128
3356386 *0001V,01/01/70 20:36:25.500,996.259956
3356479 *0001V,01/01/70 20:36:25.600,996.251189
3356573 *0001V,01/01/70 20:36:25.700,996.265682
3356682 *0001V,01/01/70 20:36:25.800,996.230549
3356776 *0001V,01/01/70 20:36:25.900,996.242675
3356885 *0001V,01/01/70 20:36:26.000,996.251786
3356978 *0001V,01/01/70 20:36:26.100,996.211818
3357072 *0001V,01/01/70 20:36:26.200,996.221836
3357181 *0001V,01/01/70 20:36:26.300,996.240666
3357275 *0001V,01/01/70 20:36:26.400,996.171630
3357384 *0001V,01/01/70 20:36:26.500,996.226094
3357478 *0001V,01/01/70 20:36:26.600,996.238981
3357571 *0001V,01/01/70 20:36:26.700,996.293257
3357680 *0001V,01/01/70 20:36:26.800,996.301464
3357774 *0001V,01/01/70 20:36:26.900,996.290556
3357883 *0001V,01/01/70 20:36:27.000,996.312972
3357977 *0001V,01/01/70 20:36:27.100,996.333331
3358070 *0001V,01/01/70 20:36:27.200,996.293546
3358180 *0001V,01/01/70 20:36:27.300,996.325365
3358273 *0001V,01/01/70 20:36:27.400,996.349774
3358382 *0001V,01/01/70 20:36:27.500,996.378594
3358476 *0001V,01/01/70 20:36:27.600,996.374749
3358585 *0001V,01/01/70 20:36:27.700,996.380089
3358679 *0001V,01/01/70 20:36:27.800,996.347707
3358772 *0001V,01/01/70 20:36:27.900,996.360833
3358882 *0001V,01/01/70 20:36:28.000,996.365450
3358975 *0001V,01/01/70 20:36:28.100,996.383079
3359084 *0001V,01/01/70 20:36:28.200,996.376288
3359178 *0001V,01/01/70 20:36:28.300,996.327976
3359272 *0001V,01/01/70 20:36:28.400,996.386672
3359381 *0001V,01/01/70 20:36:28.500,996.345070
3359474 *0001V,01/01/70 20:36:28.600,996.356328
3359584 *0001V,01/01/70 20:36:28.700,996.351329
3359677 *0001V,01/01/70 20:36:28.800,996.336734
3359786 *0001V,01/01/70 20:36:28.900,996.376779
3359880 *0001V,01/01/70 20:36:29.000,996.386514
3359974 *0001V,01/01/70 20:36:29.100,996.365434
3400083 *0001V,01/01/70 20:36:29.200,996.358048
3400176 *0001V,01/01/70 20:36:29.300,996.312668
3400286 *0001V,01/01/70 20:36:29.400,996.328418
3400379 *0001V,01/01/70 20:36:29.500,996.327744
3400473 *0001V,01/01/70 20:36:29.600,996.298513
3400582 *0001V,01/01/70 20:36:29.700,996.292641
3400676 *0001V,01/01/70 20:36:29.800,996.276244
3400785 *0001V,01/01/70 20:36:29.900,996.244602
3400878 *0001V,01/01/70 20:36:30.000,996.249849
3400972 *0001V,01/01/70 20:36:30.100,996.198413
3401081 *0001V,01/01/70 20:36:30.200,996.214892
3401175 *0001V,01/01/70 20:36:30.300,996.254241
3401284 *0001V,01/01/70 20:36:30.400,996.233392
3401378 *0001V,01/01/70 20:36:30.500,996.224036
3401471 *0001V,01/01/70 20:36:30.600,996.249295
3401580 *0001V,01/01/70 20:36:30.700,996.172587
3401674 *0001V,01/01/70 20:36:30.800,996.177698
3401783 *0001V,01/01/70 20:36:30.900,996.203071
3401877 *0001V,01/01/70 20:36:31.000,996.158861
3401986 *0001V,01/01/70 20:36:31.100,996.152240
3402080 *0001V,01/01/70 20:36:31.200,996.180788
3402173 *0001V,01/01/70 20:36:31.300,996.223018
3402282 *0001V,01/01/70 20:36:31.400,996.212625
3402376 *0001V,01/01/70 20:36:31.500,996.221218
3402485 *0001V,01/01/70 20:36:31.600,996.257053
3402579 *0001V,01/01/70 20:36:31.700,996.266664
3402672 *0001V,01/01/70 20:36:31.800,996.278946
3402782 *0001V,01/01/70 20:36:31.900,996.292564
3402875 *0001V,01/01/70 20:36:32.000,996.308937
3402984 *0001V,01/01/70 20:36:32.100,996.344504
3403078 *0001V,01/01/70 20:36:32.200,996.310555
3403172 *0001V,01/01/70 20:36:32.300,996.309732
3403281 *0001V,01/01/70 20:36:32.400,996.304107
3403374 *0001V,01/01/70 20:36:32.500,996.326114
3403484 *0001V,01/01/70 20:36:32.600,996.323008
3403577 *0001V,01/01/70 20:36:32.700,996.290827
3403671 *0001V,01/01/70 20:36:32.800,996.333738
3403780 *0001V,01/01/70 20:36:32.900,996.323625
3403874 *0001V,01/01/70 20:36:33.000,996.316626
3403983 *0001V,01/01/70 20:36:33.100,996.311978
3404076 *0001V,01/01/70 20:36:33.200,996.296204
3404186 *0001V,01/01/70 20:36:33.300,996.290920
3404279 *0001V,01/01/70 20:36:33.400,996.304660
3404373 *0001V,01/01/70 20:36:33.500,996.295553
3404482 *0001V,01/01/70 20:36:33.600,996.223559
3404576 *0001V,01/01/70 20:36:33.700,996.272009
3404685 *0001V,01/01/70 20:36:33.800,996.272742
3404778 *0001V,01/01/70 20:36:33.900,996.261806
3404872 *0001V,01/01/70 20:36:34.000,996.288322
3404981 *0001V,01/01/70 20:36:34.100,996.283135
3405075 *0001V,01/01/70 20:36:34.200,996.256440
3405184 *0001V,01/01/70 20:36:34.300,996.249399
3405278 *0001V,01/01/70 20:36:34.400,996.274155
3405371 *0001V,01/01/70 20:36:34.500,996.283534
3405480 *0001V,01/01/70 20:36:34.600,996.268714
3405574 *0001V,01/01/70 20:36:34.700,996.285297
3405683 *0001V,01/01/70 20:36:34.800,996.284046
3405777 *0001V,01/01/70 20:36:34.900,996.272192
3405886 *0001V,01/01/70 20:36:35.000,996.288673
3405980 *0001V,01/01/70 20:36:35.100,996.309122
3406073 *0001V,01/01/70 20:36:35.200,996.270517
3406182 *0001V,01/01/70 20:36:35.300,996.265743
3406276 *0001V,01/01/70 20:36:35.400,996.293142
3406385 *0001V,01/01/70 20:36:35.500,996.298182
3406479 *0001V,01/01/70 20:36:35.600,996.251412
3406572 *0001V,01/01/70 20:36:35.700,996.224669
3406682 *0001V,01/01/70 20:36:35.800,996.259431
3406775 *0001V,01/01/70 20:36:35.900,996.274857
3406884 *0001V,01/01/70 20:36:36.000,996.286312
3406978 *0001V,01/01/70 20:36:36.100,996.331328
3407072 *0001V,01/01/70 20:36:36.200,996.328938
3407181 *0001V,01/01/70 20:36:36.300,996.339420
3407274 *0001V,01/01/70 20:36:36.400,996.324697
3407384 *0001V,01/01/70 20:36:36.500,996.322063
3407477 *0001V,01/01/70 20:36:36.600,996.352468
3407586 *0001V,01/01/70 20:36:36.700,996.376315
3407680 *0001V,01/01/70 20:36:36.800,996.377492
3407774 *0001V,01/01/70 20:36:36.900,996.415780
3407883 *0001V,01/01/70 20:36:37.000,996.383327
3407976 *0001V,01/01/70 20:36:37.100,996.381278
3408086 *0001V,01/01/70 20:36:37.200,996.378206
3408179 *0001V,01/01/70 20:36:37.300,996.349084
3408273 *0001V,01/01/70 20:36:37.400,996.355485
3408382 *0001V,01/01/70 20:36:37.500,996.338756
3408476 *0001V,01/01/70 20:36:37.600,996.346579
3408585 *0001V,01/01/70 20:36:37.700,996.333104
3408678 *0001V,01/01/70 20:36:37.800,996.320672
3408772 *0001V,01/01/70 20:36:37.900,996.309111
3408881 *0001V,01/01/70 20:36:38.000,996.261684
3408975 *0001V,01/01/70 20:36:38.100,996.288491
3409084 *0001V,01/01/70 20:36:38.200,996.334520
3409178 *0001V,01/01/70 20:36:38.300,996.336268
3409271 *0001V,01/01/70 20:36:38.400,996.300034
3409380 *0001V,01/01/70 20:36:38.500,996.336443
3409474 *0001V,01/01/70 20:36:38.600,996.348449
3409583 *0001V,01/01/70 20:36:38.700,996.349075
3409677 *0001V,01/01/70 20:36:38.800,996.366533
3409786 *0001V,01/01/70 20:36:38.900,996.371116
3409880 *0001V,01/01/70 20:36:39.000,996.423395
3409973 *0001V,01/01/70 20:36:39.100,996.431196
3410082 *0001V,01/01/70 20:36:39.200,996.399905
3410176 *0001V,01/01/70 20:36:39.300,996.440105
3410285 *0001V,01/01/70 20:36:39.400,996.445850
3410379 *0001V,01/01/70 20:36:39.500,996.453087
3410472 *0001V,01/01/70 20:36:39.600,996.454064
3410582 *0001V,01/01/70 20:36:39.700,996.443730
3410675 *0001V,01/01/70 20:36:39.800,996.433218
3410784 *0001V,01/01/70 20:36:39.900,996.442188
3410878 *0001V,01/01/70 20:36:40.000,996.441582
3410972 *0001V,01/01/70 20:36:40.100,996.436201
3411081 *0001V,01/01/70 20:36:40.200,996.410424
3411174 *0001V,01/01/70 20:36:40.300,996.396440
3411284 *0001V,01/01/70 20:36:40.400,996.427662
3411377 *0001V,01/01/70 20:36:40.500,996.428134
3411486 *0001V,01/01/70 20:36:40.600,996.421053
3411580 *0001V,01/01/70 20:36:40.700,996.390867
3411674 *0001V,01/01/70 20:36:40.800,996.392691
3411783 *0001V,01/01/70 20:36:40.900,996.364641
3411876 *0001V,01/01/70 20:36:41.000,996.404767
3411986 *0001V,01/01/70 20:36:41.100,996.424877
3412079 *0001V,01/01/70 20:36:41.200,996.382820
3412173 *0001V,01/01/70 20:36:41.300,996.411375
3412282 *0001V,01/01/70 20:36:41.400,996.422623
3412376 *0001V,01/01/70 20:36:41.500,996.410233
3412485 *0001V,01/01/70 20:36:41.600,996.380243
3412578 *0001V,01/01/70 20:36:41.700,996.341189
3412672 *0001V,01/01/70 20:36:41.800,996.326948
3412781 *0001V,01/01/70 20:36:41.900,996.376253
3412875 *0001V,01/01/70 20:36:42.000,996.354005
3412984 *0001V,01/01/70 20:36:42.100,996.376478
3413078 *0001V,01/01/70 20:36:42.200,996.417144
3413171 *0001V,01/01/70 20:36:42.300,996.417859
3413280 *0001V,01/01/70 20:36:42.400,996.416646
3413374 *0001V,01/01/70 20:36:42.500,996.452572
3413483 *0001V,01/01/70 20:36:42.600,996.459882
3413577 *0001V,01/01/70 20:36:42.700,996.477359
3413686 *0001V,01/01/70 20:36:42.800,996.485279
3413780 *0001V,01/01/70 20:36:42.900,996.482148
3413873 *0001V,01/01/70 20:36:43.000,996.445446
3413982 *0001V,01/01/70 20:36:43.100,996.493059
3414076 *0001V,01/01/70 20:36:43.200,996.520218
3414185 *0001V,01/01/70 20:36:43.300,996.492828
3414279 *0001V,01/01/70 20:36:43.400,996.489619
3414372 *0001V,01/01/70 20:36:43.500,996.479788
3414482 *0001V,01/01/70 20:36:43.600,996.489515
3414575 *0001V,01/01/70 20:36:43.700,996.465002
3414684 *0001V,01/01/70 20:36:43.800,996.402032
3414778 *0001V,01/01/70 20:36:43.900,996.426349
3414872 *0001V,01/01/70 20:36:44.000,996.422413
3414981 *0001V,01/01/70 20:36:44.100,996.384934
3415074 *0001V,01/01/70 20:36:44.200,996.392391
3415184 *0001V,01/01/70 20:36:44.300,996.356107
3415277 *0001V,01/01/70 20:36:44.400,996.363674
3415386 *0001V,01/01/70 20:36:44.500,996.354292
3415480 *0001V,01/01/70 20:36:44.600,996.360334
3415574 *0001V,01/01/70 20:36:44.700,996.337567
3415683 *0001V,01/01/70 20:36:44.800,996.328267
3415776 *0001V,01/01/70 20:36:44.900,996.347193
3415886 *0001V,01/01/70 20:36:45.000,996.295008
3415979 *0001V,01/01/70 20:36:45.100,996.334279
3416073 *0001V,01/01/70 20:36:45.200,996.311648
3416182 *0001V,01/01/70 20:36:45.300,996.337831
3416276 *0001V,01/01/70 20:36:45.400,996.352840
3416385 *0001V,01/01/70 20:36:45.500,996.348072
3416478 *0001V,01/01/70 20:36:45.600,996.323074
3416572 *0001V,01/01/70 20:36:45.700,996.296079
3416681 *0001V,01/01/70 20:36:45.800,996.274632
3416775 *0001V,01/01/70 20:36:45.900,996.303765
3416884 *0001V,01/01/70 20:36:46.000,996.325202
3416978 *0001V,01/01/70 20:36:46.100,996.303525
3417071 *0001V,01/01/70 20:36:46.200,996.298237
3417180 *0001V,01/01/70 20:36:46.300,996.291741
3417274 *0001V,01/01/70 20:36:46.400,996.327734
3417383 *0001V,01/01/70 20:36:46.500,996.323087
3417477 *0001V,01/01/70 20:36:46.600,996.309471
3417586 *0001V,01/01/70 20:36:46.700,996.330761
3417680 *0001V,01/01/70 20:36:46.800,996.348658
3417773 *0001V,01/01/70 20:36:46.900,996.391822
3417882 *0001V,01/01/70 20:36:47.000,996.355007
3417976 *0001V,01/01/70 20:36:47.100,996.359489
3418085 *0001V,01/01/70 20:36:47.200,996.347347
3418179 *0001V,01/01/70 20:36:47.300,996.331499
3418272 *0001V,01/01/70 20:36:47.400,996.364193
3418382 *0001V,01/01/70 20:36:47.500,996.370310
3418475 *0001V,01/01/70 20:36:47.600,996.417412
3418584 *0001V,01/01/70 20:36:47.700,996.435895
3418678 *0001V,01/01/70 20:36:47.800,996.415381
3418772 *0001V,01/01/70 20:36:47.900,996.472550
3418881 *0001V,01/01/70 20:36:48.000,996.469335
3418974 *0001V,01/01/70 20:36:48.100,996.452409
3419084 *0001V,01/01/70 20:36:48.200,996.444578
3419177 *0001V,01/01/70 20:36:48.300,996.463440
3419286 *0001V,01/01/70 20:36:48.400,996.485859
3419380 *0001V,01/01/70 20:36:48.500,996.483360
3419474 *0001V,01/01/70 20:36:48.600,996.488700
3419583 *0001V,01/01/70 20:36:48.700,996.504299
3419676 *0001V,01/01/70 20:36:48.800,996.516141
3419786 *0001V,01/01/70 20:36:48.900,996.521714
3419879 *0001V,01/01/70 20:36:49.000,996.468175
3419973 *0001V,01/01/70 20:36:49.100,996.478940
3420082 *0001V,01/01/70 20:36:49.200,996.465454
3420176 *0001V,01/01/70 20:36:49.300,996.426452
3420285 *0001V,01/01/70 20:36:49.400,996.407561
3420378 *0001V,01/01/70 20:36:49.500,996.378832
3420472 *0001V,01/01/70 20:36:49.600,996.368505
3420581 *0001V,01/01/70 20:36:49.700,996.411171
3420675 *0001V,01/01/70 20:36:49.800,996.426058
3420784 *0001V,01/01/70 20:36:49.900,996.358997
3420878 *0001V,01/01/70 20:36:50.000,996.350477
3420971 *0001V,01/01/70 20:36:50.100,996.402175
3421080 *0001V,01/01/70 20:36:50.200,996.483682
3421174 *0001V,01/01/70 20:36:50.300,996.552686
3421283 *0001V,01/01/70 20:36:50.400,996.604854
3421377 *0001V,01/01/70 20:36:50.500,996.623686
3421486 *0001V,01/01/70 20:36:50.600,996.621272
3421580 *0001V,01/01/70 20:36:50.700,996.637162
3421673 *0001V,01/01/70 20:36:50.800,996.621803
3421782 *0001V,01/01/70 20:36:50.900,996.567233
3421876 *0001V,01/01/70 20:36:51.000,996.553217
3421985 *0001V,01/01/70 20:36:51.100,996.540296
3422079 *0001V,01/01/70 20:36:51.200,996.520028
3422172 *0001V,01/01/70 20:36:51.300,996.522078
3422282 *0001V,01/01/70 20:36:51.400,996.524851
3422375 *0001V,01/01/70 20:36:51.500,996.539903
3422484 *0001V,01/01/70 20:36:51.600,996.511746
3422578 *0001V,01/01/70 20:36:51.700,996.499852
3422672 *0001V,01/01/70 20:36:51.800,996.493823
3422781 *0001V,01/01/70 20:36:51.900,996.432915
3422874 *0001V,01/01/70 20:36:52.000,996.422272
3422984 *0001V,01/01/70 20:36:52.100,996.432002
3423077 *0001V,01/01/70 20:36:52.200,996.424152
3423186 *0001V,01/01/70 20:36:52.300,996.402413
3423280 *0001V,01/01/70 20:36:52.400,996.421662
3423374 *0001V,01/01/70 20:36:52.500,996.416022
3423483 *0001V,01/01/70 20:36:52.600,996.423447
3423576 *0001V,01/01/70 20:36:52.700,996.427822
3423686 *0001V,01/01/70 20:36:52.800,996.447758
3423779 *0001V,01/01/70 20:36:52.900,996.330334
3423873 *0001V,01/01/70 20:36:53.000,996.345118
3423982 *0001V,01/01/70 20:36:53.100,996.341455
3424076 *0001V,01/01/70 20:36:53.200,996.394944
3424185 *0001V,01/01/70 20:36:53.300,996.425251
3424278 *0001V,01/01/70 20:36:53.400,996.413367
3424372 *0001V,01/01/70 20:36:53.500,996.429752
3424481 *0001V,01/01/70 20:36:53.600,996.420742
3424575 *0001V,01/01/70 20:36:53.700,996.402799
3424684 *0001V,01/01/70 20:36:53.800,996.397492
3424778 *0001V,01/01/70 20:36:53.900,996.401955
3424871 *0001V,01/01/70 20:36:54.000,996.397975
3424980 *0001V,01/01/70 20:36:54.100,996.396042
3425074 *0001V,01/01/70 20:36:54.200,996.406399
3425183 *0001V,01/01/70 20:36:54.300,996.400140
3425277 *0001V,01/01/70 20:36:54.400,996.358684
3425386 *0001V,01/01/70 20:36:54.500,996.340540
3425480 *0001V,01/01/70 20:36:54.600,996.323165
3425573 *0001V,01/01/70 20:36:54.700,996.282126
3425682 *0001V,01/01/70 20:36:54.800,996.345181
3425776 *0001V,01/01/70 20:36:54.900,996.356087
3425885 *0001V,01/01/70 20:36:55.000,996.304986
3425979 *0001V,01/01/70 20:36:55.100,996.324946
3426072 *0001V,01/01/70 20:36:55.200,996.329049
3426182 *0001V,01/01/70 20:36:55.300,996.339465
3426275 *0001V,01/01/70 20:36:55.400,996.369545
3426384 *0001V,01/01/70 20:36:55.500,996.384659
3426478 *0001V,01/01/70 20:36:55.600,996.368396
3426572 *0001V,01/01/70 20:36:55.700,996.364692
3426681 *0001V,01/01/70 20:36:55.800,996.364212
3426774 *0001V,01/01/70 20:36:55.900,996.395960
3426884 *0001V,01/01/70 20:36:56.000,996.411401
3426977 *0001V,01/01/70 20:36:56.100,996.382067
3427071 *0001V,01/01/70 20:36:56.200,996.399971
3427180 *0001V,01/01/70 20:36:56.300,996.408389
3427274 *0001V,01/01/70 20:36:56.400,996.422034
3427383 *0001V,01/01/70 20:36:56.500,996.430357
3427476 *0001V,01/01/70 20:36:56.600,996.426855
3427586 *0001V,01/01/70 20:36:56.700,996.416795
3427679 *0001V,01/01/70 20:36:56.800,996.410658
3427773 *0001V,01/01/70 20:36:56.900,996.396275
3427882 *0001V,01/01/70 20:36:57.000,996.399371
3427976 *0001V,01/01/70 20:36:57.100,996.387156
3428085 *0001V,01/01/70 20:36:57.200,996.385838
3428178 *0001V,01/01/70 20:36:57.300,996.366651
3428272 *0001V,01/01/70 20:36:57.400,996.366927
3428381 *0001V,01/01/70 20:36:57.500,996.375347
3428475 *0001V,01/01/70 20:36:57.600,996.352771
3428584 *0001V,01/01/70 20:36:57.700,996.373583
3428678 *0001V,01/01/70 20:36:57.800,996.382272
3428771 *0001V,01/01/70 20:36:57.900,996.380979
3428880 *0001V,01/01/70 20:36:58.000,996.393622
3428974 *0001V,01/01/70 20:36:58.100,996.401915
3429083 *0001V,01/01/70 20:36:58.200,996.393220
3429177 *0001V,01/01/70 20:36:58.300,996.409565
3429270 *0001V,01/01/70 20:36:58.400,996.386494
3429380 *0001V,01/01/70 20:36:58.500,996.371019
3429473 *0001V,01/01/70 20:36:58.600,996.357767
3429582 *0001V,01/01/70 20:36:58.700,996.353735
3429676 *0001V,01/01/70 20:36:58.800,996.325863
3429785 *0001V,01/01/70 20:36:58.900,996.344728
3429879 *0001V,01/01/70 20:36:59.000,996.356690
3429972 *0001V,01/01/70 20:36:59.100,996.343574
3430082 *0001V,01/01/70 20:36:59.200,996.389087
3430175 *0001V,01/01/70 20:36:59.300,996.353772
3430284 *0001V,01/01/70 20:36:59.400,996.366112
3430378 *0001V,01/01/70 20:36:59.500,996.362147
3430472 *0001V,01/01/70 20:36:59.600,996.316071
3430581 *0001V,01/01/70 20:36:59.700,996.356650
3430674 *0001V,01/01/70 20:36:59.800,996.355218
3430784 *0001V,01/01/70 20:36:59.900,996.367087
3430877 *0001V,01/01/70 20:37:00.000,996.383306
3430986 *0001V,01/01/70 20:37:00.100,996.397937
3431080 *0001V,01/01/70 20:37:00.200,996.392613
3431174 *0001V,01/01/70 20:37:00.300,996.382113
3431283 *0001V,01/01/70 20:37:00.400,996.368500
3431376 *0001V,01/01/70 20:37:00.500,996.363972
3431486 *0001V,01/01/70 20:37:00.600,996.369682
3431579 *0001V,01/01/70 20:37:00.700,996.349585
3431673 *0001V,01/01/70 20:37:00.800,996.296072
3431782 *0001V,01/01/70 20:37:00.900,996.341111
3431876 *0001V,01/01/70 20:37:01.000,996.353224
3431985 *0001V,01/01/70 20:37:01.100,996.365295
3432078 *0001V,01/01/70 20:37:01.200,996.373794
3432172 *0001V,01/01/70 20:37:01.300,996.386886
3432281 *0001V,01/01/70 20:37:01.400,996.386374
3432375 *0001V,01/01/70 20:37:01.500,996.406098
3432484 *0001V,01/01/70 20:37:01.600,996.382256
3432578 *0001V,01/01/70 20:37:01.700,996.390897
3432671 *0001V,01/01/70 20:37:01.800,996.390082
3432780 *0001V,01/01/70 20:37:01.900,996.342622
3432874 *0001V,01/01/70 20:37:02.000,996.279179
3432983 *0001V,01/01/70 20:37:02.100,996.283621
3433077 *0001V,01/01/70 20:37:02.200,996.321606
3433186 *0001V,01/01/70 20:37:02.300,996.309545
3433280 *0001V,01/01/70 20:37:02.400,996.315478
3433373 *0001V,01/01/70 20:37:02.500,996.376939
3433482 *0001V,01/01/70 20:37:02.600,996.391771
3433576 *0001V,01/01/70 20:37:02.700,996.332182
3433685 *0001V,01/01/70 20:37:02.800,996.374692
3433779 *0001V,01/01/70 20:37:02.900,996.383636
3433872 *0001V,01/01/70 20:37:03.000,996.375727
3433982 *0001V,01/01/70 20:37:03.100,996.366612
3434075 *0001V,01/01/70 20:37:03.200,996.348536
3434184 *0001V,01/01/70 20:37:03.300,996.244119
3434278 *0001V,01/01/70 20:37:03.400,996.312023
3434372 *0001V,01/01/70 20:37:03.500,996.263740
3434481 *0001V,01/01/70 20:37:03.600,996.315275
3434574 *0001V,01/01/70 20:37:03.700,996.276105
3434684 *0001V,01/01/70 20:37:03.800,996.261962
3434777 *0001V,01/01/70 20:37:03.900,996.277229
3434886 *0001V,01/01/70 20:37:04.000,996.273170
3434980 *0001V,01/01/70 20:37:04.100,996.279266
3435074 *0001V,01/01/70 20:37:04.200,996.244601
3435183 *0001V,01/01/70 20:37:04.300,996.266112
3435276 *0001V,01/01/70 20:37:04.400,996.278674
3435386 *0001V,01/01/70 20:37:04.500,996.239925
3435479 *0001V,01/01/70 20:37:04.600,996.256818
3435573 *0001V,01/01/70 20:37:04.700,996.276933
3435682 *0001V,01/01/70 20:37:04.800,996.282045
3435776 *0001V,01/01/70 20:37:04.900,996.312832
3435885 *0001V,01/01/70 20:37:05.000,996.346607
3435978 *0001V,01/01/70 20:37:05.100,996.390472
3436072 *0001V,01/01/70 20:37:05.200,996.372906
3436181 *0001V,01/01/70 20:37:05.300,996.380074
3436275 *0001V,01/01/70 20:37:05.400,996.397981
3436384 *0001V,01/01/70 20:37:05.500,996.415152
3436478 *0001V,01/01/70 20:37:05.600,996.394220
3436571 *0001V,01/01/70 20:37:05.700,996.389805
3436680 *0001V,01/01/70 20:37:05.800,996.411400
3436774 *0001V,01/01/70 20:37:05.900,996.432751
3436883 *0001V,01/01/70 20:37:06.000,996.425543
3436977 *0001V,01/01/70 20:37:06.100,996.415927
3437086 *0001V,01/01/70 20:37:06.200,996.444253
3437180 *0001V,01/01/70 20:37:06.300,996.445505
3437273 *0001V,01/01/70 20:37:06.400,996.471799
3437382 *0001V,01/01/70 20:37:06.500,996.472295
3437476 *0001V,01/01/70 20:37:06.600,996.479725
3437585 *0001V,01/01/70 20:37:06.700,996.479184
3437679 *0001V,01/01/70 20:37:06.800,996.466471
3437772 *0001V,01/01/70 20:37:06.900,996.484757
3437882 *0001V,01/01/70 20:37:07.000,996.475548
3437975 *0001V,01/01/70 20:37:07.100,996.471992
3438084 *0001V,01/01/70 20:37:07.200,996.507622
3438178 *0001V,01/01/70 20:37:07.300,996.493911
3438272 *0001V,01/01/70 20:37:07.400,996.473887
3438381 *0001V,01/01/70 20:37:07.500,996.486672
3438474 *0001V,01/01/70 20:37:07.600,996.475266
3438584 *0001V,01/01/70 20:37:07.700,996.485455
3438677 *0001V,01/01/70 20:37:07.800,996.458439
3438786 *0001V,01/01/70 20:37:07.900,996.466750
3438880 *0001V,01/01/70 20:37:08.000,996.470480
3438974 *0001V,01/01/70 20:37:08.100,996.418997
3439083 *0001V,01/01/70 20:37:08.200,996.438783
3439176 *0001V,01/01/70 20:37:08.300,996.470549
3439286 *0001V,01/01/70 20:37:08.400,996.439278
3439379 *0001V,01/01/70 20:37:08.500,996.454440
3439473 *0001V,01/01/70 20:37:08.600,996.428079
3439582 *0001V,01/01/70 20:37:08.700,996.416620
3439676 *0001V,01/01/70 20:37:08.800,996.383492
3439785 *0001V,01/01/70 20:37:08.900,996.402561
3439878 *0001V,01/01/70 20:37:09.000,996.381404
3439972 *0001V,01/01/70 20:37:09.100,996.344462
3440081 *0001V,01/01/70 20:37:09.200,996.361318
3440175 *0001V,01/01/70 20:37:09.300,996.322302
3440284 *0001V,01/01/70 20:37:09.400,996.315491
3440378 *0001V,01/01/70 20:37:09.500,996.332880
3440471 *0001V,01/01/70 20:37:09.600,996.386856
3440580 *0001V,01/01/70 20:37:09.700,996.363730
3440674 *0001V,01/01/70 20:37:09.800,996.324882
3440783 *0001V,01/01/70 20:37:09.900,996.333750
3440877 *0001V,01/01/70 20:37:10.000,996.341239
3440970 *0001V,01/01/70 20:37:10.100,996.297836
3441080 *0001V,01/01/70 20:37:10.200,996.318966
3441173 *0001V,01/01/70 20:37:10.300,996.349514
3441282 *0001V,01/01/70 20:37:10.400,996.392428
3441376 *0001V,01/01/70 20:37:10.500,996.407212
3441485 *0001V,01/01/70 20:37:10.600,996.397211
3441579 *0001V,01/01/70 20:37:10.700,996.352280
3441672 *0001V,01/01/70 20:37:10.800,996.341872
3441782 *0001V,01/01/70 20:37:10.900,996.330269
3441875 *0001V,01/01/70 20:37:11.000,996.343066
3441984 *0001V,01/01/70 20:37:11.100,996.328080
3442078 *0001V,01/01/70 20:37:11.200,996.347292
3442172 *0001V,01/01/70 20:37:11.300,996.366887
3442281 *0001V,01/01/70 20:37:11.400,996.347705
3442374 *0001V,01/01/70 20:37:11.500,996.340712
3442484 *0001V,01/01/70 20:37:11.600,996.314989
3442577 *0001V,01/01/70 20:37:11.700,996.250878
3442686 *0001V,01/01/70 20:37:11.800,996.247552
3442780 *0001V,01/01/70 20:37:11.900,996.250369
3442874 *0001V,01/01/70 20:37:12.000,996.292381
3442983 *0001V,01/01/70 20:37:12.100,996.334967
3443076 *0001V,01/01/70 20:37:12.200,996.363399
3443186 *0001V,01/01/70 20:37:12.300,996.358020
3443279 *0001V,01/01/70 20:37:12.400,996.362483
3443373 *0001V,01/01/70 20:37:12.500,996.373542
3443482 *0001V,01/01/70 20:37:12.600,996.372222
3443576 *0001V,01/01/70 20:37:12.700,996.375920
3443685 *0001V,01/01/70 20:37:12.800,996.361257
3443778 *0001V,01/01/70 20:37:12.900,996.359173
3443872 *0001V,01/01/70 20:37:13.000,996.378160
3443981 *0001V,01/01/70 20:37:13.100,996.379922
3444075 *0001V,01/01/70 20:37:13.200,996.377525
3444184 *0001V,01/01/70 20:37:13.300,996.394969
3444278 *0001V,01/01/70 20:37:13.400,996.391389
3444371 *0001V,01/01/70 20:37:13.500,996.364211
3444480 *0001V,01/01/70 20:37:13.600,996.308105
3444574 *0001V,01/01/70 20:37:13.700,996.340195
3444683 *0001V,01/01/70 20:37:13.800,996.347798
3444777 *0001V,01/01/70 20:37:13.900,996.324802
3444886 *0001V,01/01/70 20:37:14.000,996.346503
3444980 *0001V,01/01/70 20:37:14.100,996.349301
3445073 *0001V,01/01/70 20:37:14.200,996.368260
3445182 *0001V,01/01/70 20:37:14.300,996.394462
3445276 *0001V,01/01/70 20:37:14.400,996.398556
3445385 *0001V,01/01/70 20:37:14.500,996.406686
3445479 *0001V,01/01/70 20:37:14.600,996.477099
3445572 *0001V,01/01/70 20:37:14.700,996.539001
3445682 *0001V,01/01/70 20:37:14.800,996.559703
3445775 *0001V,01/01/70 20:37:14.900,996.563872
3445884 *0001V,01/01/70 20:37:15.000,996.581001
3445978 *0001V,01/01/70 20:37:15.100,996.613957
3446072 *0001V,01/01/70 20:37:15.200,996.601682
3446181 *0001V,01/01/70 20:37:15.300,996.591593
3446274 *0001V,01/01/70 20:37:15.400,996.625581
3446384 *0001V,01/01/70 20:37:15.500,996.620999
3446477 *0001V,01/01/70 20:37:15.600,996.615510
3446586 *0001V,01/01/70 20:37:15.700,996.624266
3446680 *0001V,01/01/70 20:37:15.800,996.625799
3446774 *0001V,01/01/70 20:37:15.900,996.633761
3446883 *0001V,01/01/70 20:37:16.000,996.632423
3446976 *0001V,01/01/70 20:37:16.100,996.630212
3447086 *0001V,01/01/70 20:37:16.200,996.611747
3447179 *0001V,01/01/70 20:37:16.300,996.597879
3447273 *0001V,01/01/70 20:37:16.400,996.602652
3447382 *0001V,01/01/70 20:37:16.500,996.579622
3447476 *0001V,01/01/70 20:37:16.600,996.565421
3447585 *0001V,01/01/70 20:37:16.700,996.548083
3447678 *0001V,01/01/70 20:37:16.800,996.510894
3447772 *0001V,01/01/70 20:37:16.900,996.483040
3447881 *0001V,01/01/70 20:37:17.000,996.428926
3447975 *0001V,01/01/70 20:37:17.100,996.405469
3448084 *0001V,01/01/70 20:37:17.200,996.418323
3448178 *0001V,01/01/70 20:37:17.300,996.423497
3448271 *0001V,01/01/70 20:37:17.400,996.443615
3448380 *0001V,01/01/70 20:37:17.500,996.482806
3448474 *0001V,01/01/70 20:37:17.600,996.489856
3448583 *0001V,01/01/70 20:37:17.700,996.503041
3448677 *0001V,01/01/70 20:37:17.800,996.498965
3448786 *0001V,01/01/70 20:37:17.900,996.528682
3448880 *0001V,01/01/70 20:37:18.000,996.537314
3448973 *0001V,01/01/70 20:37:18.100,996.571895
3449082 *0001V,01/01/70 20:37:18.200,996.587022
3449176 *0001V,01/01/70 20:37:18.300,996.588918
3449285 *0001V,01/01/70 20:37:18.400,996.571232
3449379 *0001V,01/01/70 20:37:18.500,996.599164
3449472 *0001V,01/01/70 20:37:18.600,996.603114
3449582 *0001V,01/01/70 20:37:18.700,996.592395
3449675 *0001V,01/01/70 20:37:18.800,996.583457
3449784 *0001V,01/01/70 20:37:18.900,996.555575
3449878 *0001V,01/01/70 20:37:19.000,996.560232
3449972 *0001V,01/01/70 20:37:19.100,996.555578
3450081 *0001V,01/01/70 20:37:19.200,996.560861
3450174 *0001V,01/01/70 20:37:19.300,996.539272
3450284 *0001V,01/01/70 20:37:19.400,996.533417
3450377 *0001V,01/01/70 20:37:19.500,996.496827
3450471 *0001V,01/01/70 20:37:19.600,996.470795
3450580 *0001V,01/01/70 20:37:19.700,996.469322
3450674 *0001V,01/01/70 20:37:19.800,996.445841
3450783 *0001V,01/01/70 20:37:19.900,996.421618
3450876 *0001V,01/01/70 20:37:20.000,996.372947
3450986 *0001V,01/01/70 20:37:20.100,996.354021
3451079 *0001V,01/01/70 20:37:20.200,996.328294
3451173 *0001V,01/01/70 20:37:20.300,996.325355
3451282 *0001V,01/01/70 20:37:20.400,996.345468
3451376 *0001V,01/01/70 20:37:20.500,996.309294
3451485 *0001V,01/01/70 20:37:20.600,996.304719
3451578 *0001V,01/01/70 20:37:20.700,996.258077
3451672 *0001V,01/01/70 20:37:20.800,996.201329
3451781 *0001V,01/01/70 20:37:20.900,996.206136
3451875 *0001V,01/01/70 20:37:21.000,996.192730
3451984 *0001V,01/01/70 20:37:21.100,996.218315
3452078 *0001V,01/01/70 20:37:21.200,996.206048
3452171 *0001V,01/01/70 20:37:21.300,996.177134
3452280 *0001V,01/01/70 20:37:21.400,996.200966
3452374 *0001V,01/01/70 20:37:21.500,996.223402
3452483 *0001V,01/01/70 20:37:21.600,996.276101
3452577 *0001V,01/01/70 20:37:21.700,996.228428
3452686 *0001V,01/01/70 20:37:21.800,996.216567
3452780 *0001V,01/01/70 20:37:21.900,996.253502
3452873 *0001V,01/01/70 20:37:22.000,996.282892
3452982 *0001V,01/01/70 20:37:22.100,996.223732
3453076 *0001V,01/01/70 20:37:22.200,996.276421
3453185 *0001V,01/01/70 20:37:22.300,996.280789
3453279 *0001V,01/01/70 20:37:22.400,996.210856
3453372 *0001V,01/01/70 20:37:22.500,996.239881
3453482 *0001V,01/01/70 20:37:22.600,996.245072
3453575 *0001V,01/01/70 20:37:22.700,996.234940
3453684 *0001V,01/01/70 20:37:22.800,996.257844
3453778 *0001V,01/01/70 20:37:22.900,996.320446
3453872 *0001V,01/01/70 20:37:23.000,996.313634
3453981 *0001V,01/01/70 20:37:23.100,996.312178
3454074 *0001V,01/01/70 20:37:23.200,996.333095
3454184 *0001V,01/01/70 20:37:23.300,996.354809
3454277 *0001V,01/01/70 20:37:23.400,996.330756
3454371 *0001V,01/01/70 20:37:23.500,996.396448
3454480 *0001V,01/01/70 20:37:23.600,996.398984
3454574 *0001V,01/01/70 20:37:23.700,996.415104
3454683 *0001V,01/01/70 20:37:23.800,996.437793
3454776 *0001V,01/01/70 20:37:23.900,996.468185
3454886 *0001V,01/01/70 20:37:24.000,996.470724
3454979 *0001V,01/01/70 20:37:24.100,996.458096
3455073 *0001V,01/01/70 20:37:24.200,996.473525
3455182 *0001V,01/01/70 20:37:24.300,996.452984
3455276 *0001V,01/01/70 20:37:24.400,996.471776
3455385 *0001V,01/01/70 20:37:24.500,996.446935
3455478 *0001V,01/01/70 20:37:24.600,996.398101
3455572 *0001V,01/01/70 20:37:24.700,996.363909
3455681 *0001V,01/01/70 20:37:24.800,996.362178
3455775 *0001V,01/01/70 20:37:24.900,996.312061
3455884 *0001V,01/01/70 20:37:25.000,996.277735
3455978 *0001V,01/01/70 20:37:25.100,996.245296
3456071 *0001V,01/01/70 20:37:25.200,996.240844
3456180 *0001V,01/01/70 20:37:25.300,996.230089
3456274 *0001V,01/01/70 20:37:25.400,996.261734
3456383 *0001V,01/01/70 20:37:25.500,996.251936
3456477 *0001V,01/01/70 20:37:25.600,996.248850
3456586 *0001V,01/01/70 20:37:25.700,996.262721
3456680 *0001V,01/01/70 20:37:25.800,996.242695
3456773 *0001V,01/01/70 20:37:25.900,996.245787
3456882 *0001V,01/01/70 20:37:26.000,996.242816
3456976 *0001V,01/01/70 20:37:26.100,996.253813
3457085 *0001V,01/01/70 20:37:26.200,996.182475
3457179 *0001V,01/01/70 20:37:26.300,996.199342
3457272 *0001V,01/01/70 20:37:26.400,996.188909
3457382 *0001V,01/01/70 20:37:26.500,996.137943
3457475 *0001V,01/01/70 20:37:26.600,996.139216
3457584 *0001V,01/01/70 20:37:26.700,996.138140
3457678 *0001V,01/01/70 20:37:26.800,996.087017
3457772 *0001V,01/01/70 20:37:26.900,996.192037
3457881 *0001V,01/01/70 20:37:27.000,996.229231
3457974 *0001V,01/01/70 20:37:27.100,996.168302
3458084 *0001V,01/01/70 20:37:27.200,996.092599
3458177 *0001V,01/01/70 20:37:27.300,996.145043
3458286 *0001V,01/01/70 20:37:27.400,996.135475
3458380 *0001V,01/01/70 20:37:27.500,996.134051
3458474 *0001V,01/01/70 20:37:27.600,996.163601
3458583 *0001V,01/01/70 20:37:27.700,996.224776
3458676 *0001V,01/01/70 20:37:27.800,996.252266
3458786 *0001V,01/01/70 20:37:27.900,996.291783
3458879 *0001V,01/01/70 20:37:28.000,996.320059
3458973 *0001V,01/01/70 20:37:28.100,996.340593
3459082 *0001V,01/01/70 20:37:28.200,996.312120
3459176 *0001V,01/01/70 20:37:28.300,996.341661
3459285 *0001V,01/01/70 20:37:28.400,996.317605
3459378 *0001V,01/01/70 20:37:28.500,996.327529
3459472 *0001V,01/01/70 20:37:28.600,996.309587
3459581 *0001V,01/01/70 20:37:28.700,996.321909
3459675 *0001V,01/01/70 20:37:28.800,996.325473
3459784 *0001V,01/01/70 20:37:28.900,996.305427
3459878 *0001V,01/01/70 20:37:29.000,996.291812
3459971 *0001V,01/01/70 20:37:29.100,996.293477
3500080 *0001V,01/01/70 20:37:29.200,996.277911
3500174 *0001V,01/01/70 20:37:29.300,996.258398
3500283 *0001V,01/01/70 20:37:29.400,996.228397
3500377 *0001V,01/01/70 20:37:29.500,996.187302
3500470 *0001V,01/01/70 20:37:29.600,996.153194
3500580 *0001V,01/01/70 20:37:29.700,996.163975
3500673 *0001V,01/01/70 20:37:29.800,996.159549
3500782 *0001V,01/01/70 20:37:29.900,996.222720
3500876 *0001V,01/01/70 20:37:30.000,996.262318
3500985 *0001V,01/01/70 20:37:30.100,996.287498
3501079 *0001V,01/01/70 20:37:30.200,996.306777
3501172 *0001V,01/01/70 20:37:30.300,996.277351
3501282 *0001V,01/01/70 20:37:30.400,996.289509
3501375 *0001V,01/01/70 20:37:30.500,996.282927
3501484 *0001V,01/01/70 20:37:30.600,996.285027
3501578 *0001V,01/01/70 20:37:30.700,996.278094
3501672 *0001V,01/01/70 20:37:30.800,996.231935
3501781 *0001V,01/01/70 20:37:30.900,996.188325
3501874 *0001V,01/01/70 20:37:31.000,996.178078
3501984 *0001V,01/01/70 20:37:31.100,996.115892
3502077 *0001V,01/01/70 20:37:31.200,996.168057
3502171 *0001V,01/01/70 20:37:31.300,996.199880
3502280 *0001V,01/01/70 20:37:31.400,996.158593
3502374 *0001V,01/01/70 20:37:31.500,996.192866
3502483 *0001V,01/01/70 20:37:31.600,996.288730
3502576 *0001V,01/01/70 20:37:31.700,996.375500
3502686 *0001V,01/01/70 20:37:31.800,996.454836
3502779 *0001V,01/01/70 20:37:31.900,996.469704
3502873 *0001V,01/01/70 20:37:32.000,996.536010
3502982 *0001V,01/01/70 20:37:32.100,996.547096
3503076 *0001V,01/01/70 20:37:32.200,996.549972
3503185 *0001V,01/01/70 20:37:32.300,996.587872
3503278 *0001V,01/01/70 20:37:32.400,996.614437
3503372 *0001V,01/01/70 20:37:32.500,996.630114
3503481 *0001V,01/01/70 20:37:32.600,996.656159
3503575 *0001V,01/01/70 20:37:32.700,996.660769
3503684 *0001V,01/01/70 20:37:32.800,996.606369
3503778 *0001V,01/01/70 20:37:32.900,996.536458
3503871 *0001V,01/01/70 20:37:33.000,996.555342
3503980 *0001V,01/01/70 20:37:33.100,996.535878
3504074 *0001V,01/01/70 20:37:33.200,996.547125
3504183 *0001V,01/01/70 20:37:33.300,996.560439
3504277 *0001V,01/01/70 20:37:33.400,996.567978
3504386 *0001V,01/01/70 20:37:33.500,996.582145
3504480 *0001V,01/01/70 20:37:33.600,996.625191
3504573 *0001V,01/01/70 20:37:33.700,996.675277
3504682 *0001V,01/01/70 20:37:33.800,996.682631
3504776 *0001V,01/01/70 20:37:33.900,996.668387
3504885 *0001V,01/01/70 20:37:34.000,996.649458
3504979 *0001V,01/01/70 20:37:34.100,996.560026
3505072 *0001V,01/01/70 20:37:34.200,996.579453
3505182 *0001V,01/01/70 20:37:34.300,996.576712
3505275 *0001V,01/01/70 20:37:34.400,996.586120
3505384 *0001V,01/01/70 20:37:34.500,996.604908
3505478 *0001V,01/01/70 20:37:34.600,996.604825
3505572 *0001V,01/01/70 20:37:34.700,996.612698
3505681 *0001V,01/01/70 20:37:34.800,996.606891
3505774 *0001V,01/01/70 20:37:34.900,996.630959
3505884 *0001V,01/01/70 20:37:35.000,996.628134
3505977 *0001V,01/01/70 20:37:35.100,996.624788
3506071 *0001V,01/01/70 20:37:35.200,996.617521
3506180 *0001V,01/01/70 20:37:35.300,996.606264
3506274 *0001V,01/01/70 20:37:35.400,996.602724
3506383 *0001V,01/01/70 20:37:35.500,996.588172
3506476 *0001V,01/01/70 20:37:35.600,996.554202
3506586 *0001V,01/01/70 20:37:35.700,996.528399
3506679 *0001V,01/01/70 20:37:35.800,996.528973
3506773 *0001V,01/01/70 20:37:35.900,996.512539
3506882 *0001V,01/01/70 20:37:36.000,996.532176
3506976 *0001V,01/01/70 20:37:36.100,996.539682
3507085 *0001V,01/01/70 20:37:36.200,996.532260
3507178 *0001V,01/01/70 20:37:36.300,996.546885
3507272 *0001V,01/01/70 20:37:36.400,996.556589
3507381 *0001V,01/01/70 20:37:36.500,996.568394
3507475 *0001V,01/01/70 20:37:36.600,996.574908
3507584 *0001V,01/01/70 20:37:36.700,996.572574
3507678 *0001V,01/01/70 20:37:36.800,996.579911
3507771 *0001V,01/01/70 20:37:36.900,996.575482
3507880 *0001V,01/01/70 20:37:37.000,996.579630
3507974 *0001V,01/01/70 20:37:37.100,996.590195
3508083 *0001V,01/01/70 20:37:37.200,996.594576
3508177 *0001V,01/01/70 20:37:37.300,996.593273
3508286 *0001V,01/01/70 20:37:37.400,996.574546
3508380 *0001V,01/01/70 20:37:37.500,996.547607
3508473 *0001V,01/01/70 20:37:37.600,996.543495
3508582 *0001V,01/01/70 20:37:37.700,996.531136
3508676 *0001V,01/01/70 20:37:37.800,996.524866
3508785 *0001V,01/01/70 20:37:37.900,996.520898
3508879 *0001V,01/01/70 20:37:38.000,996.512610
3508972 *0001V,01/01/70 20:37:38.100,996.489175
3509082 *0001V,01/01/70 20:37:38.200,996.477065
3509175 *0001V,01/01/70 20:37:38.300,996.449915
3509284 *0001V,01/01/70 20:37:38.400,996.415120
3509378 *0001V,01/01/70 20:37:38.500,996.421013
3509472 *0001V,01/01/70 20:37:38.600,996.415898
3509581 *0001V,01/01/70 20:37:38.700,996.406792
3509674 *0001V,01/01/70 20:37:38.800,996.380741
3509784 *0001V,01/01/70 20:37:38.900,996.373879
3509877 *0001V,01/01/70 20:37:39.000,996.363233
3509971 *0001V,01/01/70 20:37:39.100,996.360571
3510080 *0001V,01/01/70 20:37:39.200,996.359489
3510174 *0001V,01/01/70 20:37:39.300,996.349939
3510283 *0001V,01/01/70 20:37:39.400,996.383245
3510376 *0001V,01/01/70 20:37:39.500,996.411522
3510486 *0001V,01/01/70 20:37:39.600,996.430195
3510579 *0001V,01/01/70 20:37:39.700,996.430730
3510673 *0001V,01/01/70 20:37:39.800,996.433253
3510782 *0001V,01/01/70 20:37:39.900,996.430922
3510876 *0001V,01/01/70 20:37:40.000,996.426969
3510985 *0001V,01/01/70 20:37:40.100,996.419726
3511078 *0001V,01/01/70 20:37:40.200,996.434806
3511172 *0001V,01/01/70 20:37:40.300,996.398166
3511281 *0001V,01/01/70 20:37:40.400,996.375596
3511375 *0001V,01/01/70 20:37:40.500,996.408058
3511484 *0001V,01/01/70 20:37:40.600,996.415570
3511578 *0001V,01/01/70 20:37:40.700,996.392623
3511671 *0001V,01/01/70 20:37:40.800,996.399022
3511780 *0001V,01/01/70 20:37:40.900,996.385462
3511874 *0001V,01/01/70 20:37:41.000,996.389151
3511983 *0001V,01/01/70 20:37:41.100,996.386628
3512077 *0001V,01/01/70 20:37:41.200,996.403280
3512170 *0001V,01/01/70 20:37:41.300,996.415965
3512280 *0001V,01/01/70 20:37:41.400,996.422245
3512373 *0001V,01/01/70 20:37:41.500,996.422699
3512482 *0001V,01/01/70 20:37:41.600,996.431551
3512576 *0001V,01/01/70 20:37:41.700,996.444038
3512685 *0001V,01/01/70 20:37:41.800,996.466159
3512779 *0001V,01/01/70 20:37:41.900,996.452670
3512872 *0001V,01/01/70 20:37:42.000,996.460337
3512982 *0001V,01/01/70 20:37:42.100,996.461140
3513075 *0001V,01/01/70 20:37:42.200,996.461318
3513184 *0001V,01/01/70 20:37:42.300,996.479492
3513278 *0001V,01/01/70 20:37:42.400,996.502561
3513372 *0001V,01/01/70 20:37:42.500,996.515444
3513481 *0001V,01/01/70 20:37:42.600,996.509563
3513574 *0001V,01/01/70 20:37:42.700,996.512536
3513684 *0001V,01/01/70 20:37:42.800,996.540425
3513777 *0001V,01/01/70 20:37:42.900,996.527423
3513871 *0001V,01/01/70 20:37:43.000,996.517228
3513980 *0001V,01/01/70 20:37:43.100,996.508564
3514074 *0001V,01/01/70 20:37:43.200,996.495578
3514183 *0001V,01/01/70 20:37:43.300,996.485190
3514276 *0001V,01/01/70 20:37:43.400,996.473707
3514386 *0001V,01/01/70 20:37:43.500,996.474886
3514479 *0001V,01/01/70 20:37:43.600,996.477821
3514573 *0001V,01/01/70 20:37:43.700,996.456988
3514682 *0001V,01/01/70 20:37:43.800,996.461090
3514776 *0001V,01/01/70 20:37:43.900,996.460027
3514885 *0001V,01/01/70 20:37:44.000,996.461521
3514978 *0001V,01/01/70 20:37:44.100,996.447604
3515072 *0001V,01/01/70 20:37:44.200,996.468899
3515181 *0001V,01/01/70 20:37:44.300,996.471887
3515275 *0001V,01/01/70 20:37:44.400,996.477832
3515384 *0001V,01/01/70 20:37:44.500,996.461653
3515478 *0001V,01/01/70 20:37:44.600,996.463583
3515571 *0001V,01/01/70 20:37:44.700,996.446891
3515680 *0001V,01/01/70 20:37:44.800,996.434208
3515774 *0001V,01/01/70 20:37:44.900,996.447473
3515883 *0001V,01/01/70 20:37:45.000,996.426823
3515977 *0001V,01/01/70 20:37:45.100,996.439667
3516070 *0001V,01/01/70 20:37:45.200,996.454463
3516180 *0001V,01/01/70 20:37:45.300,996.419507
3516273 *0001V,01/01/70 20:37:45.400,996.420150
3516382 *0001V,01/01/70 20:37:45.500,996.421686
3516476 *0001V,01/01/70 20:37:45.600,996.439219
3516585 *0001V,01/01/70 20:37:45.700,996.443732
3516679 *0001V,01/01/70 20:37:45.800,996.418672
3516772 *0001V,01/01/70 20:37:45.900,996.403349
3516882 *0001V,01/01/70 20:37:46.000,996.400680
3516975 *0001V,01/01/70 20:37:46.100,996.416781
3517084 *0001V,01/01/70 20:37:46.200,996.437646
3517178 *0001V,01/01/70 20:37:46.300,996.436429
3517272 *0001V,01/01/70 20:37:46.400,996.410648
3517381 *0001V,01/01/70 20:37:46.500,996.427006
3517474 *0001V,01/01/70 20:37:46.600,996.441082
3517584 *0001V,01/01/70 20:37:46.700,996.429461
3517677 *0001V,01/01/70 20:37:46.800,996.449952
3517771 *0001V,01/01/70 20:37:46.900,996.452045
3517880 *0001V,01/01/70 20:37:47.000,996.455407
3517974 *0001V,01/01/70 20:37:47.100,996.441296
3518083 *0001V,01/01/70 20:37:47.200,996.435371
3518176 *0001V,01/01/70 20:37:47.300,996.443707
3518270 *0001V,01/01/70 20:37:47.400,996.433302
3518379 *0001V,01/01/70 20:37:47.500,996.423498
3518473 *0001V,01/01/70 20:37:47.600,996.399252
3518582 *0001V,01/01/70 20:37:47.700,996.376320
3518676 *0001V,01/01/70 20:37:47.800,996.385170
3518785 *0001V,01/01/70 20:37:47.900,996.397446
3518878 *0001V,01/01/70 20:37:48.000,996.383350
3518972 *0001V,01/01/70 20:37:48.100,996.347981
3519081 *0001V,01/01/70 20:37:48.200,996.382129
3519175 *0001V,01/01/70 20:37:48.300,996.376289
3519284 *0001V,01/01/70 20:37:48.400,996.347452
3519378 *0001V,01/01/70 20:37:48.500,996.337153
3519471 *0001V,01/01/70 20:37:48.600,996.350197
3519580 *0001V,01/01/70 20:37:48.700,996.366004
3519674 *0001V,01/01/70 20:37:48.800,996.361933
3519783 *0001V,01/01/70 20:37:48.900,996.351300
3519877 *0001V,01/01/70 20:37:49.000,996.354970
3519970 *0001V,01/01/70 20:37:49.100,996.348525
3520080 *0001V,01/01/70 20:37:49.200,996.373984
3520173 *0001V,01/01/70 20:37:49.300,996.420865
3520283 *0001V,01/01/70 20:37:49.400,996.415516
3520376 *0001V,01/01/70 20:37:49.500,996.428230
3520485 *0001V,01/01/70 20:37:49.600,996.435526
3520579 *0001V,01/01/70 20:37:49.700,996.413447
3520673 *0001V,01/01/70 20:37:49.800,996.427307
3520782 *0001V,01/01/70 20:37:49.900,996.439469
3520875 *0001V,01/01/70 20:37:50.000,996.457223
3520985 *0001V,01/01/70 20:37:50.100,996.444662
3521078 *0001V,01/01/70 20:37:50.200,996.406353
3521172 *0001V,01/01/70 20:37:50.300,996.471859
3521281 *0001V,01/01/70 20:37:50.400,996.467560
3521375 *0001V,01/01/70 20:37:50.500,996.487695
3521484 *0001V,01/01/70 20:37:50.600,996.470497
3521577 *0001V,01/01/70 20:37:50.700,996.449927
3521671 *0001V,01/01/70 20:37:50.800,996.438209
3521780 *0001V,01/01/70 20:37:50.900,996.437075
3521874 *0001V,01/01/70 20:37:51.000,996.475320
3521983 *0001V,01/01/70 20:37:51.100,996.503094
3522077 *0001V,01/01/70 20:37:51.200,996.500172
3522186 *0001V,01/01/70 20:37:51.300,996.482832
3522279 *0001V,01/01/70 20:37:51.400,996.494424
3522373 *0001V,01/01/70 20:37:51.500,996.486960
3522482 *0001V,01/01/70 20:37:51.600,996.504087
3522576 *0001V,01/01/70 20:37:51.700,996.488626
3522685 *0001V,01/01/70 20:37:51.800,996.484169
3522779 *0001V,01/01/70 20:37:51.900,996.482689
3522872 *0001V,01/01/70 20:37:52.000,996.471394
3522981 *0001V,01/01/70 20:37:52.100,996.453842
3523075 *0001V,01/01/70 20:37:52.200,996.453002
3523184 *0001V,01/01/70 20:37:52.300,996.441330
3523278 *0001V,01/01/70 20:37:52.400,996.449144
3523371 *0001V,01/01/70 20:37:52.500,996.433259
3523481 *0001V,01/01/70 20:37:52.600,996.438042
3523574 *0001V,01/01/70 20:37:52.700,996.471970
3523683 *0001V,01/01/70 20:37:52.800,996.466733
3523777 *0001V,01/01/70 20:37:52.900,996.495040
3523871 *0001V,01/01/70 20:37:53.000,996.514687
3523980 *0001V,01/01/70 20:37:53.100,996.519547
3524073 *0001V,01/01/70 20:37:53.200,996.520976
3524183 *0001V,01/01/70 20:37:53.300,996.526370
3524276 *0001V,01/01/70 20:37:53.400,996.528846
3524385 *0001V,01/01/70 20:37:53.500,996.525617
3524479 *0001V,01/01/70 20:37:53.600,996.518029
3524573 *0001V,01/01/70 20:37:53.700,996.520139
3524682 *0001V,01/01/70 20:37:53.800,996.530300
3524775 *0001V,01/01/70 20:37:53.900,996.538809
3524885 *0001V,01/01/70 20:37:54.000,996.537577
3524978 *0001V,01/01/70 20:37:54.100,996.518021
3525072 *0001V,01/01/70 20:37:54.200,996.519848
3525181 *0001V,01/01/70 20:37:54.300,996.521477
3525275 *0001V,01/01/70 20:37:54.400,996.535119
3525384 *0001V,01/01/70 20:37:54.500,996.537255
3525477 *0001V,01/01/70 20:37:54.600,996.534668
3525571 *0001V,01/01/70 20:37:54.700,996.513584
3525680 *0001V,01/01/70 20:37:54.800,996.538531
3525774 *0001V,01/01/70 20:37:54.900,996.548521
3525883 *0001V,01/01/70 20:37:55.000,996.543488
3525977 *0001V,01/01/70 20:37:55.100,996.529453
3526086 *0001V,01/01/70 20:37:55.200,996.539611
3526179 *0001V,01/01/70 20:37:55.300,996.528840
3526273 *0001V,01/01/70 20:37:55.400,996.532355
3526382 *0001V,01/01/70 20:37:55.500,996.536031
3526476 *0001V,01/01/70 20:37:55.600,996.538096
3526585 *0001V,01/01/70 20:37:55.700,996.537800
3526679 *0001V,01/01/70 20:37:55.800,996.547534
3526772 *0001V,01/01/70 20:37:55.900,996.545287
3526881 *0001V,01/01/70 20:37:56.000,996.513908
3526975 *0001V,01/01/70 20:37:56.100,996.520228
3527084 *0001V,01/01/70 20:37:56.200,996.514912
3527178 *0001V,01/01/70 20:37:56.300,996.490612
3527271 *0001V,01/01/70 20:37:56.400,996.500669
3527381 *0001V,01/01/70 20:37:56.500,996.495869
3527474 *0001V,01/01/70 20:37:56.600,996.504286
3527583 *0001V,01/01/70 20:37:56.700,996.486057
3527677 *0001V,01/01/70 20:37:56.800,996.497084
3527771 *0001V,01/01/70 20:37:56.900,996.490407
3527880 *0001V,01/01/70 20:37:57.000,996.467507
3527973 *0001V,01/01/70 20:37:57.100,996.451503
3528083 *0001V,01/01/70 20:37:57.200,996.444580
3528176 *0001V,01/01/70 20:37:57.300,996.460703
3528285 *0001V,01/01/70 20:37:57.400,996.450723
3528379 *0001V,01/01/70 20:37:57.500,996.446487
3528473 *0001V,01/01/70 20:37:57.600,996.431372
3528582 *0001V,01/01/70 20:37:57.700,996.420270
3528675 *0001V,01/01/70 20:37:57.800,996.408307
3528785 *0001V,01/01/70 20:37:57.900,996.380766
3528878 *0001V,01/01/70 20:37:58.000,996.372338
3528972 *0001V,01/01/70 20:37:58.100,996.322170
3529081 *0001V,01/01/70 20:37:58.200,996.298120
3529175 *0001V,01/01/70 20:37:58.300,996.309521
3529284 *0001V,01/01/70 20:37:58.400,996.268882
3529377 *0001V,01/01/70 20:37:58.500,996.297197
3529471 *0001V,01/01/70 20:37:58.600,996.299742
3529580 *0001V,01/01/70 20:37:58.700,996.347323
3529674 *0001V,01/01/70 20:37:58.800,996.379625
3529783 *0001V,01/01/70 20:37:58.900,996.384019
3529877 *0001V,01/01/70 20:37:59.000,996.392859
3529986 *0001V,01/01/70 20:37:59.100,996.371738
3530079 *0001V,01/01/70 20:37:59.200,996.433493
3530173 *0001V,01/01/70 20:37:59.300,996.448050
3530282 *0001V,01/01/70 20:37:59.400,996.467400
3530376 *0001V,01/01/70 20:37:59.500,996.470167
3530485 *0001V,01/01/70 20:37:59.600,996.451343
3530579 *0001V,01/01/70 20:37:59.700,996.469931
3530672 *0001V,01/01/70 20:37:59.800,996.447788
3530781 *0001V,01/01/70 20:37:59.900,996.422439
3530875 *0001V,01/01/70 20:38:00.000,996.387744
3530984 *0001V,01/01/70 20:38:00.100,996.404015
3531078 *0001V,01/01/70 20:38:00.200,996.407269
3531171 *0001V,01/01/70 20:38:00.300,996.406706
3531281 *0001V,01/01/70 20:38:00.400,996.405491
3531374 *0001V,01/01/70 20:38:00.500,996.402569
3531483 *0001V,01/01/70 20:38:00.600,996.416266
3531577 *0001V,01/01/70 20:38:00.700,996.443270
3531686 *0001V,01/01/70 20:38:00.800,996.474696
3531780 *0001V,01/01/70 20:38:00.900,996.439669
3531873 *0001V,01/01/70 20:38:01.000,996.470517
3531983 *0001V,01/01/70 20:38:01.100,996.504678
3532076 *0001V,01/01/70 20:38:01.200,996.507970
3532185 *0001V,01/01/70 20:38:01.300,996.516423
3532279 *0001V,01/01/70 20:38:01.400,996.488413
3532373 *0001V,01/01/70 20:38:01.500,996.478229
3532482 *0001V,01/01/70 20:38:01.600,996.468932
3532575 *0001V,01/01/70 20:38:01.700,996.461585
3532685 *0001V,01/01/70 20:38:01.800,996.465631
3532778 *0001V,01/01/70 20:38:01.900,996.460511
3532872 *0001V,01/01/70 20:38:02.000,996.449841
3532981 *0001V,01/01/70 20:38:02.100,996.468556
3533075 *0001V,01/01/70 20:38:02.200,996.439566
3533184 *0001V,01/01/70 20:38:02.300,996.464758
3533277 *0001V,01/01/70 20:38:02.400,996.472274
3533371 *0001V,01/01/70 20:38:02.500,996.442948
3533480 *0001V,01/01/70 20:38:02.600,996.455295
3533574 *0001V,01/01/70 20:38:02.700,996.453078
3533683 *0001V,01/01/70 20:38:02.800,996.471003
3533777 *0001V,01/01/70 20:38:02.900,996.482950
3533886 *0001V,01/01/70 20:38:03.000,996.519874
3533979 *0001V,01/01/70 20:38:03.100,996.526208
3534073 *0001V,01/01/70 20:38:03.200,996.531488
3534182 *0001V,01/01/70 20:38:03.300,996.537777
3534276 *0001V,01/01/70 20:38:03.400,996.525539
3534385 *0001V,01/01/70 20:38:03.500,996.518917
3534479 *0001V,01/01/70 20:38:03.600,996.513896
3534572 *0001V,01/01/70 20:38:03.700,996.520825
3534681 *0001V,01/01/70 20:38:03.800,996.507997
3534775 *0001V,01/01/70 20:38:03.900,996.507079
3534884 *0001V,01/01/70 20:38:04.000,996.478908
3534978 *0001V,01/01/70 20:38:04.100,996.470421
3535071 *0001V,01/01/70 20:38:04.200,996.473086
3535181 *0001V,01/01/70 20:38:04.300,996.451100
3535274 *0001V,01/01/70 20:38:04.400,996.425893
3535383 *0001V,01/01/70 20:38:04.500,996.423361
3535477 *0001V,01/01/70 20:38:04.600,996.417929
3535571 *0001V,01/01/70 20:38:04.700,996.423350
3535680 *0001V,01/01/70 20:38:04.800,996.447813
3535773 *0001V,01/01/70 20:38:04.900,996.456970
3535883 *0001V,01/01/70 20:38:05.000,996.471257
3535976 *0001V,01/01/70 20:38:05.100,996.471985
3536085 *0001V,01/01/70 20:38:05.200,996.468596
3536179 *0001V,01/01/70 20:38:05.300,996.479159
3536273 *0001V,01/01/70 20:38:05.400,996.466116
3536382 *0001V,01/01/70 20:38:05.500,996.468532
3536475 *0001V,01/01/70 20:38:05.600,996.472386
3536585 *0001V,01/01/70 20:38:05.700,996.458824
3536678 *0001V,01/01/70 20:38:05.800,996.474495
3536772 *0001V,01/01/70 20:38:05.900,996.454446
3536881 *0001V,01/01/70 20:38:06.000,996.453273
3536975 *0001V,01/01/70 20:38:06.100,996.452466
3537084 *0001V,01/01/70 20:38:06.200,996.427481
3537177 *0001V,01/01/70 20:38:06.300,996.443089
3537271 *0001V,01/01/70 20:38:06.400,996.439477
3537380 *0001V,01/01/70 20:38:06.500,996.428253
3537474 *0001V,01/01/70 20:38:06.600,996.416003
3537583 *0001V,01/01/70 20:38:06.700,996.415181
3537677 *0001V,01/01/70 20:38:06.800,996.416251
3537770 *0001V,01/01/70 20:38:06.900,996.424123
3537879 *0001V,01/01/70 20:38:07.000,996.445803
3537973 *0001V,01/01/70 20:38:07.100,996.464036
3538082 *0001V,01/01/70 20:38:07.200,996.441869
3538176 *0001V,01/01/70 20:38:07.300,996.441599
3538285 *0001V,01/01/70 20:38:07.400,996.445841
3538379 *0001V,01/01/70 20:38:07.500,996.443102
3538472 *0001V,01/01/70 20:38:07.600,996.461249
3538581 *0001V,01/01/70 20:38:07.700,996.445966
3538675 *0001V,01/01/70 20:38:07.800,996.435882
3538784 *0001V,01/01/70 20:38:07.900,996.422460
3538878 *0001V,01/01/70 20:38:08.000,996.435646
3538971 *0001V,01/01/70 20:38:08.100,996.425557
3539081 *0001V,01/01/70 20:38:08.200,996.420945
3539174 *0001V,01/01/70 20:38:08.300,996.409636
3539283 *0001V,01/01/70 20:38:08.400,996.388245
3539377 *0001V,01/01/70 20:38:08.500,996.385336
3539471 *0001V,01/01/70 20:38:08.600,996.376252
3539580 *0001V,01/01/70 20:38:08.700,996.366852
3539673 *0001V,01/01/70 20:38:08.800,996.344836
3539783 *0001V,01/01/70 20:38:08.900,996.339584
3539876 *0001V,01/01/70 20:38:09.000,996.319064
3539985 *0001V,01/01/70 20:38:09.100,996.315208
3540079 *0001V,01/01/70 20:38:09.200,996.315045
3540173 *0001V,01/01/70 20:38:09.300,996.301918
3540282 *0001V,01/01/70 20:38:09.400,996.309515
3540375 *0001V,01/01/70 20:38:09.500,996.277152
3540485 *0001V,01/01/70 20:38:09.600,996.311885
3540578 *0001V,01/01/70 20:38:09.700,996.306516
3540672 *0001V,01/01/70 20:38:09.800,996.279829
3540781 *0001V,01/01/70 20:38:09.900,996.294903
3540875 *0001V,01/01/70 20:38:10.000,996.290033
3540984 *0001V,01/01/70 20:38:10.100,996.281685
3541077 *0001V,01/01/70 20:38:10.200,996.301418
3541171 *0001V,01/01/70 20:38:10.300,996.302664
3541280 *0001V,01/01/70 20:38:10.400,996.296090
3541374 *0001V,01/01/70 20:38:10.500,996.291650
3541483 *0001V,01/01/70 20:38:10.600,996.295444
3541577 *0001V,01/01/70 20:38:10.700,996.308879
3541686 *0001V,01/01/70 20:38:10.800,996.280546
3541779 *0001V,01/01/70 20:38:10.900,996.281628
3541873 *0001V,01/01/70 20:38:11.000,996.298034
3541982 *0001V,01/01/70 20:38:11.100,996.298991
3542076 *0001V,01/01/70 20:38:11.200,996.303763
3542185 *0001V,01/01/70 20:38:11.300,996.316429
3542279 *0001V,01/01/70 20:38:11.400,996.298606
3542372 *0001V,01/01/70 20:38:11.500,996.283214
3542481 *0001V,01/01/70 20:38:11.600,996.312415
3542575 *0001V,01/01/70 20:38:11.700,996.357191
3542684 *0001V,01/01/70 20:38:11.800,996.361662
3542778 *0001V,01/01/70 20:38:11.900,996.328241
3542871 *0001V,01/01/70 20:38:12.000,996.315122
3542981 *0001V,01/01/70 20:38:12.100,996.312846
3543074 *0001V,01/01/70 20:38:12.200,996.320098
3543183 *0001V,01/01/70 20:38:12.300,996.362165
3543277 *0001V,01/01/70 20:38:12.400,996.394338
3543371 *0001V,01/01/70 20:38:12.500,996.404958
3543480 *0001V,01/01/70 20:38:12.600,996.399786
3543573 *0001V,01/01/70 20:38:12.700,996.419974
3543683 *0001V,01/01/70 20:38:12.800,996.420715
3543776 *0001V,01/01/70 20:38:12.900,996.433863
3543885 *0001V,01/01/70 20:38:13.000,996.422625
3543979 *0001V,01/01/70 20:38:13.100,996.429432
3544073 *0001V,01/01/70 20:38:13.200,996.414602
3544182 *0001V,01/01/70 20:38:13.300,996.414211
3544275 *0001V,01/01/70 20:38:13.400,996.412245
3544385 *0001V,01/01/70 20:38:13.500,996.402399
3544478 *0001V,01/01/70 20:38:13.600,996.397785
3544572 *0001V,01/01/70 20:38:13.700,996.400769
3544681 *0001V,01/01/70 20:38:13.800,996.392560
3544775 *0001V,01/01/70 20:38:13.900,996.399461
3544884 *0001V,01/01/70 20:38:14.000,996.386440
3544977 *0001V,01/01/70 20:38:14.100,996.387272
3545071 *0001V,01/01/70 20:38:14.200,996.363305
3545180 *0001V,01/01/70 20:38:14.300,996.331712
3545274 *0001V,01/01/70 20:38:14.400,996.289306
3545383 *0001V,01/01/70 20:38:14.500,996.257249
3545477 *0001V,01/01/70 20:38:14.600,996.283591
3545586 *0001V,01/01/70 20:38:14.700,996.280748
3545679 *0001V,01/01/70 20:38:14.800,996.270822
3545773 *0001V,01/01/70 20:38:14.900,996.294279
3545882 *0001V,01/01/70 20:38:15.000,996.275826
3545976 *0001V,01/01/70 20:38:15.100,996.298015
3546085 *0001V,01/01/70 20:38:15.200,996.296397
3546179 *0001V,01/01/70 20:38:15.300,996.296588
3546272 *0001V,01/01/70 20:38:15.400,996.318437
3546381 *0001V,01/01/70 20:38:15.500,996.312294
3546475 *0001V,01/01/70 20:38:15.600,996.307969
3546584 *0001V,01/01/70 20:38:15.700,996.315594
3546678 *0001V,01/01/70 20:38:15.800,996.326672
3546771 *0001V,01/01/70 20:38:15.900,996.328059
3546881 *0001V,01/01/70 20:38:16.000,996.327318
3546974 *0001V,01/01/70 20:38:16.100,996.298521
3547083 *0001V,01/01/70 20:38:16.200,996.323785
3547177 *0001V,01/01/70 20:38:16.300,996.354498
3547271 *0001V,01/01/70 20:38:16.400,996.409734
3547380 *0001V,01/01/70 20:38:16.500,996.435688
3547473 *0001V,01/01/70 20:38:16.600,996.426883
3547583 *0001V,01/01/70 20:38:16.700,996.432800
3547676 *0001V,01/01/70 20:38:16.800,996.474289
3547785 *0001V,01/01/70 20:38:16.900,996.479584
3547879 *0001V,01/01/70 20:38:17.000,996.499953
3547973 *0001V,01/01/70 20:38:17.100,996.508129
3548082 *0001V,01/01/70 20:38:17.200,996.522644
3548175 *0001V,01/01/70 20:38:17.300,996.521110
3548285 *0001V,01/01/70 20:38:17.400,996.529604
3548378 *0001V,01/01/70 20:38:17.500,996.530863
3548472 *0001V,01/01/70 20:38:17.600,996.524541
3548581 *0001V,01/01/70 20:38:17.700,996.510816
3548675 *0001V,01/01/70 20:38:17.800,996.519660
3548784 *0001V,01/01/70 20:38:17.900,996.518613
3548877 *0001V,01/01/70 20:38:18.000,996.526077
3548971 *0001V,01/01/70 20:38:18.100,996.538760
3549080 *0001V,01/01/70 20:38:18.200,996.517422
3549174 *0001V,01/01/70 20:38:18.300,996.508791
3549283 *0001V,01/01/70 20:38:18.400,996.494985
3549377 *0001V,01/01/70 20:38:18.500,996.502022
3549470 *0001V,01/01/70 20:38:18.600,996.537328
3549579 *0001V,01/01/70 20:38:18.700,996.525530
3549673 *0001V,01/01/70 20:38:18.800,996.530732
3549782 *0001V,01/01/70 20:38:18.900,996.542242
3549876 *0001V,01/01/70 20:38:19.000,996.532328
3549985 *0001V,01/01/70 20:38:19.100,996.546536
3550079 *0001V,01/01/70 20:38:19.200,996.542263
3550172 *0001V,01/01/70 20:38:19.300,996.520382
3550281 *0001V,01/01/70 20:38:19.400,996.515311
3550375 *0001V,01/01/70 20:38:19.500,996.521168
3550484 *0001V,01/01/70 20:38:19.600,996.501194
3550578 *0001V,01/01/70 20:38:19.700,996.453798
3550671 *0001V,01/01/70 20:38:19.800,996.457627
3550781 *0001V,01/01/70 20:38:19.900,996.455482
3550874 *0001V,01/01/70 20:38:20.000,996.486191
3550983 *0001V,01/01/70 20:38:20.100,996.535344
3551077 *0001V,01/01/70 20:38:20.200,996.565957
3551186 *0001V,01/01/70 20:38:20.300,996.597905
3551280 *0001V,01/01/70 20:38:20.400,996.595892
3551373 *0001V,01/01/70 20:38:20.500,996.604748
3551483 *0001V,01/01/70 20:38:20.600,996.613658
3551576 *0001V,01/01/70 20:38:20.700,996.621998
3551685 *0001V,01/01/70 20:38:20.800,996.618327
3551779 *0001V,01/01/70 20:38:20.900,996.629914
3551873 *0001V,01/01/70 20:38:21.000,996.630017
3551982 *0001V,01/01/70 20:38:21.100,996.633483
3552075 *0001V,01/01/70 20:38:21.200,996.616027
3552185 *0001V,01/01/70 20:38:21.300,996.610017
3552278 *0001V,01/01/70 20:38:21.400,996.603940
3552372 *0001V,01/01/70 20:38:21.500,996.603252
3552481 *0001V,01/01/70 20:38:21.600,996.584662
3552575 *0001V,01/01/70 20:38:21.700,996.594291
3552684 *0001V,01/01/70 20:38:21.800,996.567408
3552777 *0001V,01/01/70 20:38:21.900,996.545107
3552871 *0001V,01/01/70 20:38:22.000,996.545535
3552980 *0001V,01/01/70 20:38:22.100,996.512614
3553074 *0001V,01/01/70 20:38:22.200,996.465781
3553183 *0001V,01/01/70 20:38:22.300,996.450246
3553277 *0001V,01/01/70 20:38:22.400,996.413255
3553386 *0001V,01/01/70 20:38:22.500,996.399152
3553479 *0001V,01/01/70 20:38:22.600,996.414087
3553573 *0001V,01/01/70 20:38:22.700,996.429823
3553682 *0001V,01/01/70 20:38:22.800,996.428586
3553776 *0001V,01/01/70 20:38:22.900,996.409873
3553885 *0001V,01/01/70 20:38:23.000,996.362194
3553979 *0001V,01/01/70 20:38:23.100,996.371081
3554072 *0001V,01/01/70 20:38:23.200,996.387259
3554181 *0001V,01/01/70 20:38:23.300,996.408645
3554275 *0001V,01/01/70 20:38:23.400,996.436486
3554384 *0001V,01/01/70 20:38:23.500,996.447857
3554478 *0001V,01/01/70 20:38:23.600,996.435357
3554571 *0001V,01/01/70 20:38:23.700,996.423624
3554681 *0001V,01/01/70 20:38:23.800,996.414513
3554774 *0001V,01/01/70 20:38:23.900,996.415088
3554883 *0001V,01/01/70 20:38:24.000,996.419126
3554977 *0001V,01/01/70 20:38:24.100,996.404179
3555071 *0001V,01/01/70 20:38:24.200,996.386900
3555180 *0001V,01/01/70 20:38:24.300,996.380762
3555273 *0001V,01/01/70 20:38:24.400,996.364044
3555383 *0001V,01/01/70 20:38:24.500,996.372707
3555476 *0001V,01/01/70 20:38:24.600,996.378617
3555585 *0001V,01/01/70 20:38:24.700,996.396963
3555679 *0001V,01/01/70 20:38:24.800,996.392019
3555773 *0001V,01/01/70 20:38:24.900,996.390064
3555882 *0001V,01/01/70 20:38:25.000,996.384203
3555975 *0001V,01/01/70 20:38:25.100,996.383500
3556085 *0001V,01/01/70 20:38:25.200,996.374550
3556178 *0001V,01/01/70 20:38:25.300,996.398491
3556272 *0001V,01/01/70 20:38:25.400,996.381684
3556381 *0001V,01/01/70 20:38:25.500,996.374586
3556475 *0001V,01/01/70 20:38:25.600,996.380677
3556584 *0001V,01/01/70 20:38:25.700,996.376265
3556677 *0001V,01/01/70 20:38:25.800,996.360618
3556771 *0001V,01/01/70 20:38:25.900,996.399117
3556880 *0001V,01/01/70 20:38:26.000,996.408206
3556974 *0001V,01/01/70 20:38:26.100,996.407282
3557083 *0001V,01/01/70 20:38:26.200,996.417555
3557177 *0001V,01/01/70 20:38:26.300,996.427913
3557286 *0001V,01/01/70 20:38:26.400,996.413160
3557379 *0001V,01/01/70 20:38:26.500,996.410245
3557473 *0001V,01/01/70 20:38:26.600,996.415374
3557582 *0001V,01/01/70 20:38:26.700,996.404559
3557676 *0001V,01/01/70 20:38:26.800,996.381398
3557785 *0001V,01/01/70 20:38:26.900,996.396333
3557879 *0001V,01/01/70 20:38:27.000,996.412984
3557972 *0001V,01/01/70 20:38:27.100,996.418656
3558081 *0001V,01/01/70 20:38:27.200,996.441174
3558175 *0001V,01/01/70 20:38:27.300,996.417583
3558284 *0001V,01/01/70 20:38:27.400,996.412166
3558378 *0001V,01/01/70 20:38:27.500,996.409109
3558471 *0001V,01/01/70 20:38:27.600,996.402792
3558581 *0001V,01/01/70 20:38:27.700,996.409293
3558674 *0001V,01/01/70 20:38:27.800,996.415219
3558783 *0001V,01/01/70 20:38:27.900,996.426854
3558877 *0001V,01/01/70 20:38:28.000,996.440807
3558971 *0001V,01/01/70 20:38:28.100,996.436950
3559080 *0001V,01/01/70 20:38:28.200,996.447792
3559173 *0001V,01/01/70 20:38:28.300,996.450480
3559283 *0001V,01/01/70 20:38:28.400,996.448252
3559376 *0001V,01/01/70 20:38:28.500,996.451412
3559485 *0001V,01/01/70 20:38:28.600,996.442090
3559579 *0001V,01/01/70 20:38:28.700,996.442456
3559673 *0001V,01/01/70 20:38:28.800,996.457768
3559782 *0001V,01/01/70 20:38:28.900,996.446695
3559875 *0001V,01/01/70 20:38:29.000,996.468589
3559985 *0001V,01/01/70 20:38:29.100,996.459082
3600078 *0001V,01/01/70 20:38:29.200,996.463426
3600172 *0001V,01/01/70 20:38:29.300,996.463617
3600281 *0001V,01/01/70 20:38:29.400,996.449558
3600375 *0001V,01/01/70 20:38:29.500,996.443025
3600484 *0001V,01/01/70 20:38:29.600,996.433085
3600577 *0001V,01/01/70 20:38:29.700,996.439519
3600671 *0001V,01/01/70 20:38:29.800,996.434794
3600780 *0001V,01/01/70 20:38:29.900,996.406340
3600874 *0001V,01/01/70 20:38:30.000,996.427483
3600983 *0001V,01/01/70 20:38:30.100,996.425682
3601077 *0001V,01/01/70 20:38:30.200,996.445960
3601186 *0001V,01/01/70 20:38:30.300,996.444431
3601279 *0001V,01/01/70 20:38:30.400,996.460221
3601373 *0001V,01/01/70 20:38:30.500,996.473180
3601482 *0001V,01/01/70 20:38:30.600,996.475814
3601576 *0001V,01/01/70 20:38:30.700,996.474415
3601685 *0001V,01/01/70 20:38:30.800,996.489818
3601779 *0001V,01/01/70 20:38:30.900,996.487962
3601872 *0001V,01/01/70 20:38:31.000,996.486891
3601981 *0001V,01/01/70 20:38:31.100,996.492033
3602075 *0001V,01/01/70 20:38:31.200,996.507516
3602184 *0001V,01/01/70 20:38:31.300,996.527352
3602278 *0001V,01/01/70 20:38:31.400,996.546932
3602371 *0001V,01/01/70 20:38:31.500,996.588389
3602481 *0001V,01/01/70 20:38:31.600,996.587870
3602574 *0001V,01/01/70 20:38:31.700,996.594829
3602683 *0001V,01/01/70 20:38:31.800,996.610947
3602777 *0001V,01/01/70 20:38:31.900,996.604535
3602871 *0001V,01/01/70 20:38:32.000,996.584886
3602980 *0001V,01/01/70 20:38:32.100,996.567274
3603073 *0001V,01/01/70 20:38:32.200,996.568653
3603183 *0001V,01/01/70 20:38:32.300,996.557057
3603276 *0001V,01/01/70 20:38:32.400,996.544185
3603385 *0001V,01/01/70 20:38:32.500,996.537984
3603479 *0001V,01/01/70 20:38:32.600,996.532611
3603573 *0001V,01/01/70 20:38:32.700,996.533625
3603682 *0001V,01/01/70 20:38:32.800,996.526079
3603775 *0001V,01/01/70 20:38:32.900,996.522784
3603885 *0001V,01/01/70 20:38:33.000,996.510593
3603978 *0001V,01/01/70 20:38:33.100,996.506405
3604072 *0001V,01/01/70 20:38:33.200,996.500662
3604181 *0001V,01/01/70 20:38:33.300,996.502424
3604275 *0001V,01/01/70 20:38:33.400,996.506313
3604384 *0001V,01/01/70 20:38:33.500,996.475469
3604477 *0001V,01/01/70 20:38:33.600,996.477867
3604571 *0001V,01/01/70 20:38:33.700,996.441480
3604680 *0001V,01/01/70 20:38:33.800,996.440156
3604774 *0001V,01/01/70 20:38:33.900,996.431411
3604883 *0001V,01/01/70 20:38:34.000,996.421071
3604977 *0001V,01/01/70 20:38:34.100,996.397885
3605086 *0001V,01/01/70 20:38:34.200,996.414970
3605179 *0001V,01/01/70 20:38:34.300,996.430500
3605273 *0001V,01/01/70 20:38:34.400,996.453591
3605382 *0001V,01/01/70 20:38:34.500,996.455384
3605476 *0001V,01/01/70 20:38:34.600,996.458477
3605585 *0001V,01/01/70 20:38:34.700,996.481588
3605679 *0001V,01/01/70 20:38:34.800,996.483211
3605772 *0001V,01/01/70 20:38:34.900,996.506682
3605881 *0001V,01/01/70 20:38:35.000,996.500807
3605975 *0001V,01/01/70 20:38:35.100,996.524053
3606084 *0001V,01/01/70 20:38:35.200,996.524323
3606178 *0001V,01/01/70 20:38:35.300,996.544277
3606271 *0001V,01/01/70 20:38:35.400,996.524413
3606381 *0001V,01/01/70 20:38:35.500,996.541510
3606474 *0001V,01/01/70 20:38:35.600,996.561090
3606583 *0001V,01/01/70 20:38:35.700,996.532225
3606677 *0001V,01/01/70 20:38:35.800,996.521798
3606771 *0001V,01/01/70 20:38:35.900,996.541702
3606880 *0001V,01/01/70 20:38:36.000,996.535761
3606973 *0001V,01/01/70 20:38:36.100,996.542150
3607083 *0001V,01/01/70 20:38:36.200,996.565968
3607176 *0001V,01/01/70 20:38:36.300,996.560005
3607285 *0001V,01/01/70 20:38:36.400,996.555308
3607379 *0001V,01/01/70 20:38:36.500,996.567844
3607473 *0001V,01/01/70 20:38:36.600,996.536685
3607582 *0001V,01/01/70 20:38:36.700,996.534412
3607675 *0001V,01/01/70 20:38:36.800,996.501626
3607785 *0001V,01/01/70 20:38:36.900,996.516662
3607878 *0001V,01/01/70 20:38:37.000,996.484863
3607972 *0001V,01/01/70 20:38:37.100,996.493326
3608081 *0001V,01/01/70 20:38:37.200,996.453602
3608175 *0001V,01/01/70 20:38:37.300,996.477785
3608284 *0001V,01/01/70 20:38:37.400,996.464680
3608377 *0001V,01/01/70 20:38:37.500,996.492039
3608471 *0001V,01/01/70 20:38:37.600,996.477352
3608580 *0001V,01/01/70 20:38:37.700,996.493196
3608674 *0001V,01/01/70 20:38:37.800,996.459789
3608783 *0001V,01/01/70 20:38:37.900,996.453019
3608877 *0001V,01/01/70 20:38:38.000,996.402123
3608986 *0001V,01/01/70 20:38:38.100,996.362849
3609079 *0001V,01/01/70 20:38:38.200,996.373430
3609173 *0001V,01/01/70 20:38:38.300,996.325408
3609282 *0001V,01/01/70 20:38:38.400,996.351963
3609376 *0001V,01/01/70 20:38:38.500,996.343646
3609485 *0001V,01/01/70 20:38:38.600,996.329218
3609579 *0001V,01/01/70 20:38:38.700,996.291291
3609672 *0001V,01/01/70 20:38:38.800,996.328251
3609781 *0001V,01/01/70 20:38:38.900,996.331504
3609875 *0001V,01/01/70 20:38:39.000,996.331052
3609984 *0001V,01/01/70 20:38:39.100,996.340776
3610078 *0001V,01/01/70 20:38:39.200,996.341245
3610171 *0001V,01/01/70 20:38:39.300,996.328018
3610281 *0001V,01/01/70 20:38:39.400,996.299085
3610374 *0001V,01/01/70 20:38:39.500,996.312431
3610483 *0001V,01/01/70 20:38:39.600,996.276051
3610577 *0001V,01/01/70 20:38:39.700,996.248986
3610671 *0001V,01/01/70 20:38:39.800,996.242211
3610780 *0001V,01/01/70 20:38:39.900,996.252597
3610873 *0001V,01/01/70 20:38:40.000,996.260072
3610983 *0001V,01/01/70 20:38:40.100,996.239415
3611076 *0001V,01/01/70 20:38:40.200,996.246459
3611185 *0001V,01/01/70 20:38:40.300,996.227245
3611279 *0001V,01/01/70 20:38:40.400,996.248395
3611373 *0001V,01/01/70 20:38:40.500,996.265708
3611482 *0001V,01/01/70 20:38:40.600,996.274013
3611575 *0001V,01/01/70 20:38:40.700,996.295940
3611685 *0001V,01/01/70 20:38:40.800,996.288112
3611778 *0001V,01/01/70 20:38:40.900,996.286259
3611872 *0001V,01/01/70 20:38:41.000,996.294506
3611981 *0001V,01/01/70 20:38:41.100,996.268056
3612075 *0001V,01/01/70 20:38:41.200,996.282722
3612184 *0001V,01/01/70 20:38:41.300,996.265968
3612277 *0001V,01/01/70 20:38:41.400,996.258244
3612371 *0001V,01/01/70 20:38:41.500,996.247703
3612480 *0001V,01/01/70 20:38:41.600,996.274586
3612574 *0001V,01/01/70 20:38:41.700,996.264591
3612683 *0001V,01/01/70 20:38:41.800,996.291351
3612777 *0001V,01/01/70 20:38:41.900,996.304135
3612886 *0001V,01/01/70 20:38:42.000,996.321674
3612979 *0001V,01/01/70 20:38:42.100,996.327792
3613073 *0001V,01/01/70 20:38:42.200,996.315101
3613182 *0001V,01/01/70 20:38:42.300,996.322864
3613276 *0001V,01/01/70 20:38:42.400,996.328757
3613385 *0001V,01/01/70 20:38:42.500,996.342740
3613479 *0001V,01/01/70 20:38:42.600,996.360782
3613572 *0001V,01/01/70 20:38:42.700,996.357480
3613681 *0001V,01/01/70 20:38:42.800,996.355649
3613775 *0001V,01/01/70 20:38:42.900,996.351001
3613884 *0001V,01/01/70 20:38:43.000,996.372047
3613978 *0001V,01/01/70 20:38:43.100,996.357368
3614071 *0001V,01/01/70 20:38:43.200,996.358021
3614181 *0001V,01/01/70 20:38:43.300,996.373297
3614274 *0001V,01/01/70 20:38:43.400,996.369967
3614383 *0001V,01/01/70 20:38:43.500,996.347161
3614477 *0001V,01/01/70 20:38:43.600,996.378603
3614571 *0001V,01/01/70 20:38:43.700,996.371862
3614680 *0001V,01/01/70 20:38:43.800,996.352211
3614773 *0001V,01/01/70 20:38:43.900,996.371047
3614883 *0001V,01/01/70 20:38:44.000,996.373649
3614976 *0001V,01/01/70 20:38:44.100,996.382340
3615085 *0001V,01/01/70 20:38:44.200,996.382423
3615179 *0001V,01/01/70 20:38:44.300,996.380657
3615273 *0001V,01/01/70 20:38:44.400,996.384629
3615382 *0001V,01/01/70 20:38:44.500,996.395729
3615475 *0001V,01/01/70 20:38:44.600,996.400186
3615585 *0001V,01/01/70 20:38:44.700,996.386039
3615678 *0001V,01/01/70 20:38:44.800,996.409326
3615772 *0001V,01/01/70 20:38:44.900,996.428678
3615881 *0001V,01/01/70 20:38:45.000,996.440884
3615975 *0001V,01/01/70 20:38:45.100,996.422207
3616084 *0001V,01/01/70 20:38:45.200,996.390972
3616177 *0001V,01/01/70 20:38:45.300,996.353233
3616271 *0001V,01/01/70 20:38:45.400,996.311272
3616380 *0001V,01/01/70 20:38:45.500,996.330626
3616474 *0001V,01/01/70 20:38:45.600,996.346986
3616583 *0001V,01/01/70 20:38:45.700,996.319253
3616677 *0001V,01/01/70 20:38:45.800,996.336457
3616770 *0001V,01/01/70 20:38:45.900,996.361982
3616879 *0001V,01/01/70 20:38:46.000,996.404434
3616973 *0001V,01/01/70 20:38:46.100,996.425850
3617082 *0001V,01/01/70 20:38:46.200,996.494682
3617176 *0001V,01/01/70 20:38:46.300,996.503737
3617285 *0001V,01/01/70 20:38:46.400,996.494809
3617379 *0001V,01/01/70 20:38:46.500,996.448201
3617472 *0001V,01/01/70 20:38:46.600,996.423970
3617581 *0001V,01/01/70 20:38:46.700,996.462898
3617675 *0001V,01/01/70 20:38:46.800,996.477368
3617784 *0001V,01/01/70 20:38:46.900,996.514734
3617878 *0001V,01/01/70 20:38:47.000,996.560940
3617971 *0001V,01/01/70 20:38:47.100,996.552080
3618081 *0001V,01/01/70 20:38:47.200,996.548007
3618174 *0001V,01/01/70 20:38:47.300,996.558501
3618283 *0001V,01/01/70 20:38:47.400,996.548678
3618377 *0001V,01/01/70 20:38:47.500,996.543515
3618471 *0001V,01/01/70 20:38:47.600,996.504416
3618580 *0001V,01/01/70 20:38:47.700,996.487739
3618673 *0001V,01/01/70 20:38:47.800,996.469815
3618783 *0001V,01/01/70 20:38:47.900,996.456777
3618876 *0001V,01/01/70 20:38:48.000,996.474321
3618985 *0001V,01/01/70 20:38:48.100,996.461577
3619079 *0001V,01/01/70 20:38:48.200,996.452746
3619173 *0001V,01/01/70 20:38:48.300,996.464803
3619282 *0001V,01/01/70 20:38:48.400,996.480209
3619375 *0001V,01/01/70 20:38:48.500,996.467819
3619485 *0001V,01/01/70 20:38:48.600,996.476374
3619578 *0001V,01/01/70 20:38:48.700,996.448688
3619672 *0001V,01/01/70 20:38:48.800,996.447308
3619781 *0001V,01/01/70 20:38:48.900,996.443949
3619875 *0001V,01/01/70 20:38:49.000,996.461850
3619984 *0001V,01/01/70 20:38:49.100,996.438762
3620077 *0001V,01/01/70 20:38:49.200,996.433569
3620171 *0001V,01/01/70 20:38:49.300,996.424827
3620280 *0001V,01/01/70 20:38:49.400,996.409094
3620374 *0001V,01/01/70 20:38:49.500,996.413724
3620483 *0001V,01/01/70 20:38:49.600,996.417171
3620577 *0001V,01/01/70 20:38:49.700,996.401987
3620670 *0001V,01/01/70 20:38:49.800,996.391602
3620779 *0001V,01/01/70 20:38:49.900,996.397785
3620873 *0001V,01/01/70 20:38:50.000,996.381016
3620982 *0001V,01/01/70 20:38:50.100,996.367933
3621076 *0001V,01/01/70 20:38:50.200,996.368026
3621185 *0001V,01/01/70 20:38:50.300,996.364920
3621279 *0001V,01/01/70 20:38:50.400,996.360270
3621372 *0001V,01/01/70 20:38:50.500,996.366689
3621481 *0001V,01/01/70 20:38:50.600,996.378135
3621575 *0001V,01/01/70 20:38:50.700,996.395254
3621684 *0001V,01/01/70 20:38:50.800,996.398444
3621778 *0001V,01/01/70 20:38:50.900,996.418794
3621871 *0001V,01/01/70 20:38:51.000,996.416390
3621981 *0001V,01/01/70 20:38:51.100,996.425529
3622074 *0001V,01/01/70 20:38:51.200,996.436008
3622183 *0001V,01/01/70 20:38:51.300,996.455616
3622277 *0001V,01/01/70 20:38:51.400,996.436696
3622371 *0001V,01/01/70 20:38:51.500,996.423206
3622480 *0001V,01/01/70 20:38:51.600,996.428203
3622573 *0001V,01/01/70 20:38:51.700,996.459389
3622683 *0001V,01/01/70 20:38:51.800,996.456440
3622776 *0001V,01/01/70 20:38:51.900,996.451642
3622885 *0001V,01/01/70 20:38:52.000,996.432183
3622979 *0001V,01/01/70 20:38:52.100,996.421748
3623073 *0001V,01/01/70 20:38:52.200,996.429075
3623182 *0001V,01/01/70 20:38:52.300,996.416411
3623275 *0001V,01/01/70 20:38:52.400,996.398728
3623385 *0001V,01/01/70 20:38:52.500,996.396541
3623478 *0001V,01/01/70 20:38:52.600,996.406693
3623572 *0001V,01/01/70 20:38:52.700,996.396864
3623681 *0001V,01/01/70 20:38:52.800,996.402095
3623775 *0001V,01/01/70 20:38:52.900,996.352654
3623884 *0001V,01/01/70 20:38:53.000,996.222612
3623977 *0001V,01/01/70 20:38:53.100,996.189069
3624071 *0001V,01/01/70 20:38:53.200,996.174458
3624180 *0001V,01/01/70 20:38:53.300,996.250237
3624274 *0001V,01/01/70 20:38:53.400,996.377107
3624383 *0001V,01/01/70 20:38:53.500,996.441201
3624477 *0001V,01/01/70 20:38:53.600,996.455439
3624586 *0001V,01/01/70 20:38:53.700,996.412850
3624679 *0001V,01/01/70 20:38:53.800,996.354925
3624773 *0001V,01/01/70 20:38:53.900,996.362354
3624882 *0001V,01/01/70 20:38:54.000,996.404565
3624976 *0001V,01/01/70 20:38:54.100,996.415253
3625085 *0001V,01/01/70 20:38:54.200,996.411157
3625179 *0001V,01/01/70 20:38:54.300,996.445077
3625272 *0001V,01/01/70 20:38:54.400,996.438620
3625381 *0001V,01/01/70 20:38:54.500,996.447524
3625475 *0001V,01/01/70 20:38:54.600,996.418383
3625584 *0001V,01/01/70 20:38:54.700,996.419872
3625678 *0001V,01/01/70 20:38:54.800,996.389063
3625771 *0001V,01/01/70 20:38:54.900,996.387528
3625881 *0001V,01/01/70 20:38:55.000,996.373289
3625974 *0001V,01/01/70 20:38:55.100,996.362449
3626083 *0001V,01/01/70 20:38:55.200,996.384460
3626177 *0001V,01/01/70 20:38:55.300,996.386103
3626271 *0001V,01/01/70 20:38:55.400,996.408259
3626380 *0001V,01/01/70 20:38:55.500,996.397166
3626473 *0001V,01/01/70 20:38:55.600,996.450324
3626583 *0001V,01/01/70 20:38:55.700,996.506782
3626676 *0001V,01/01/70 20:38:55.800,996.517028
3626785 *0001V,01/01/70 20:38:55.900,996.498328
3626879 *0001V,01/01/70 20:38:56.000,996.502223
3626973 *0001V,01/01/70 20:38:56.100,996.469248
3627082 *0001V,01/01/70 20:38:56.200,996.460934
3627175 *0001V,01/01/70 20:38:56.300,996.487241
3627285 *0001V,01/01/70 20:38:56.400,996.500385
3627378 *0001V,01/01/70 20:38:56.500,996.447529
3627472 *0001V,01/01/70 20:38:56.600,996.421206
3627581 *0001V,01/01/70 20:38:56.700,996.417146
3627675 *0001V,01/01/70 20:38:56.800,996.423037
3627784 *0001V,01/01/70 20:38:56.900,996.429060
3627877 *0001V,01/01/70 20:38:57.000,996.429836
3627971 *0001V,01/01/70 20:38:57.100,996.439923
3628080 *0001V,01/01/70 20:38:57.200,996.452636
3628174 *0001V,01/01/70 20:38:57.300,996.449457
3628283 *0001V,01/01/70 20:38:57.400,996.452062
3628377 *0001V,01/01/70 20:38:57.500,996.455188
3628486 *0001V,01/01/70 20:38:57.600,996.455580
3628579 *0001V,01/01/70 20:38:57.700,996.458842
3628673 *0001V,01/01/70 20:38:57.800,996.451047
3628782 *0001V,01/01/70 20:38:57.900,996.451119
3628876 *0001V,01/01/70 20:38:58.000,996.461401
3628985 *0001V,01/01/70 20:38:58.100,996.458586
3629079 *0001V,01/01/70 20:38:58.200,996.454383
3629172 *0001V,01/01/70 20:38:58.300,996.479318
3629281 *0001V,01/01/70 20:38:58.400,996.531930
3629375 *0001V,01/01/70 20:38:58.500,996.533856
3629484 *0001V,01/01/70 20:38:58.600,996.508250
3629578 *0001V,01/01/70 20:38:58.700,996.514931
3629671 *0001V,01/01/70 20:38:58.800,996.506934
3629781 *0001V,01/01/70 20:38:58.900,996.466225
3629874 *0001V,01/01/70 20:38:59.000,996.448066
3629983 *0001V,01/01/70 20:38:59.100,996.469021
3630077 *0001V,01/01/70 20:38:59.200,996.446578
3630171 *0001V,01/01/70 20:38:59.300,996.435342
3630280 *0001V,01/01/70 20:38:59.400,996.434102
3630373 *0001V,01/01/70 20:38:59.500,996.437024
3630483 *0001V,01/01/70 20:38:59.600,996.429637
3630576 *0001V,01/01/70 20:38:59.700,996.434216
3630685 *0001V,01/01/70 20:38:59.800,996.410534
3630779 *0001V,01/01/70 20:38:59.900,996.391409
3630873 *0001V,01/01/70 20:39:00.000,996.389608
3630982 *0001V,01/01/70 20:39:00.100,996.396733
3631075 *0001V,01/01/70 20:39:00.200,996.425332
3631185 *0001V,01/01/70 20:39:00.300,996.429025
3631278 *0001V,01/01/70 20:39:00.400,996.446218
3631372 *0001V,01/01/70 20:39:00.500,996.468361
3631481 *0001V,01/01/70 20:39:00.600,996.434746
3631575 *0001V,01/01/70 20:39:00.700,996.448720
3631684 *0001V,01/01/70 20:39:00.800,996.461965
3631777 *0001V,01/01/70 20:39:00.900,996.464060
3631871 *0001V,01/01/70 20:39:01.000,996.453414
3631980 *0001V,01/01/70 20:39:01.100,996.477920
3632074 *0001V,01/01/70 20:39:01.200,996.478027
3632183 *0001V,01/01/70 20:39:01.300,996.453674
3632277 *0001V,01/01/70 20:39:01.400,996.468962
3632370 *0001V,01/01/70 20:39:01.500,996.464810
3632479 *0001V,01/01/70 20:39:01.600,996.474996
3632573 *0001V,01/01/70 20:39:01.700,996.455882
3632682 *0001V,01/01/70 20:39:01.800,996.443045
3632776 *0001V,01/01/70 20:39:01.900,996.434773
3632885 *0001V,01/01/70 20:39:02.000,996.412491
3632979 *0001V,01/01/70 20:39:02.100,996.407567
3633072 *0001V,01/01/70 20:39:02.200,996.412768
3633181 *0001V,01/01/70 20:39:02.300,996.421268
3633275 *0001V,01/01/70 20:39:02.400,996.387621
3633384 *0001V,01/01/70 20:39:02.500,996.382434
3633478 *0001V,01/01/70 20:39:02.600,996.372046
3633571 *0001V,01/01/70 20:39:02.700,996.362632
3633681 *0001V,01/01/70 20:39:02.800,996.384433
3633774 *0001V,01/01/70 20:39:02.900,996.408448
3633883 *0001V,01/01/70 20:39:03.000,996.395581
3633977 *0001V,01/01/70 20:39:03.100,996.408611
3634071 *0001V,01/01/70 20:39:03.200,996.390232
3634180 *0001V,01/01/70 20:39:03.300,996.391161
3634273 *0001V,01/01/70 20:39:03.400,996.345647
3634383 *0001V,01/01/70 20:39:03.500,996.332370
3634476 *0001V,01/01/70 20:39:03.600,996.316062
3634585 *0001V,01/01/70 20:39:03.700,996.327838
3634679 *0001V,01/01/70 20:39:03.800,996.364192
3634773 *0001V,01/01/70 20:39:03.900,996.385201
3634882 *0001V,01/01/70 20:39:04.000,996.426441
3634975 *0001V,01/01/70 20:39:04.100,996.416491
3635085 *0001V,01/01/70 20:39:04.200,996.430491
3635178 *0001V,01/01/70 20:39:04.300,996.434141
3635272 *0001V,01/01/70 20:39:04.400,996.414849
3635381 *0001V,01/01/70 20:39:04.500,996.419600
3635475 *0001V,01/01/70 20:39:04.600,996.409346
3635584 *0001V,01/01/70 20:39:04.700,996.408078
3635677 *0001V,01/01/70 20:39:04.800,996.395067
3635771 *0001V,01/01/70 20:39:04.900,996.390148
3635880 *0001V,01/01/70 20:39:05.000,996.407052
3635974 *0001V,01/01/70 20:39:05.100,996.409331
3636083 *0001V,01/01/70 20:39:05.200,996.344235
3636177 *0001V,01/01/70 20:39:05.300,996.367374
3636270 *0001V,01/01/70 20:39:05.400,996.359092
3636379 *0001V,01/01/70 20:39:05.500,996.308232
3636473 *0001V,01/01/70 20:39:05.600,996.327169
3636582 *0001V,01/01/70 20:39:05.700,996.333529
3636676 *0001V,01/01/70 20:39:05.800,996.368646
3636785 *0001V,01/01/70 20:39:05.900,996.345838
3636879 *0001V,01/01/70 20:39:06.000,996.349222
3636972 *0001V,01/01/70 20:39:06.100,996.357513
3637081 *0001V,01/01/70 20:39:06.200,996.368655
3637175 *0001V,01/01/70 20:39:06.300,996.406570
3637284 *0001V,01/01/70 20:39:06.400,996.406446
3637378 *0001V,01/01/70 20:39:06.500,996.397501
3637471 *0001V,01/01/70 20:39:06.600,996.391413
3637581 *0001V,01/01/70 20:39:06.700,996.403779
3637674 *0001V,01/01/70 20:39:06.800,996.415392
3637783 *0001V,01/01/70 20:39:06.900,996.406108
3637877 *0001V,01/01/70 20:39:07.000,996.382669
3637971 *0001V,01/01/70 20:39:07.100,996.343721
3638080 *0001V,01/01/70 20:39:07.200,996.376522
3638173 *0001V,01/01/70 20:39:07.300,996.380621
3638283 *0001V,01/01/70 20:39:07.400,996.385583
3638376 *0001V,01/01/70 20:39:07.500,996.405236
3638485 *0001V,01/01/70 20:39:07.600,996.430268
3638579 *0001V,01/01/70 20:39:07.700,996.462617
3638673 *0001V,01/01/70 20:39:07.800,996.463490
3638782 *0001V,01/01/70 20:39:07.900,996.472990
3638875 *0001V,01/01/70 20:39:08.000,996.453662
3638985 *0001V,01/01/70 20:39:08.100,996.454110
3639078 *0001V,01/01/70 20:39:08.200,996.413365
3639172 *0001V,01/01/70 20:39:08.300,996.387878
3639281 *0001V,01/01/70 20:39:08.400,996.363769
3639375 *0001V,01/01/70 20:39:08.500,996.359023
3639484 *0001V,01/01/70 20:39:08.600,996.309852
3639577 *0001V,01/01/70 20:39:08.700,996.287501
3639671 *0001V,01/01/70 20:39:08.800,996.232652
3639780 *0001V,01/01/70 20:39:08.900,996.258073
3639874 *0001V,01/01/70 20:39:09.000,996.248545
3639983 *0001V,01/01/70 20:39:09.100,996.218200
3640077 *0001V,01/01/70 20:39:09.200,996.216406
3640186 *0001V,01/01/70 20:39:09.300,996.259957
3640279 *0001V,01/01/70 20:39:09.400,996.258690
3640373 *0001V,01/01/70 20:39:09.500,996.271763
3640482 *0001V,01/01/70 20:39:09.600,996.277815
3640576 *0001V,01/01/70 20:39:09.700,996.293012
3640685 *0001V,01/01/70 20:39:09.800,996.288924
3640779 *0001V,01/01/70 20:39:09.900,996.291551
3640872 *0001V,01/01/70 20:39:10.000,996.296562
3640981 *0001V,01/01/70 20:39:10.100,996.294466
3641075 *0001V,01/01/70 20:39:10.200,996.276901
3641184 *0001V,01/01/70 20:39:10.300,996.291111
3641278 *0001V,01/01/70 20:39:10.400,996.290117
3641371 *0001V,01/01/70 20:39:10.500,996.285693
3641481 *0001V,01/01/70 20:39:10.600,996.251277
3641574 *0001V,01/01/70 20:39:10.700,996.286547
3641683 *0001V,01/01/70 20:39:10.800,996.305496
3641777 *0001V,01/01/70 20:39:10.900,996.286003
3641871 *0001V,01/01/70 20:39:11.000,996.278132
3641980 *0001V,01/01/70 20:39:11.100,996.279396
3642073 *0001V,01/01/70 20:39:11.200,996.267589
3642183 *0001V,01/01/70 20:39:11.300,996.320125
3642276 *0001V,01/01/70 20:39:11.400,996.333105
3642385 *0001V,01/01/70 20:39:11.500,996.342646
3642479 *0001V,01/01/70 20:39:11.600,996.311263
3642573 *0001V,01/01/70 20:39:11.700,996.299932
3642682 *0001V,01/01/70 20:39:11.800,996.256029
3642775 *0001V,01/01/70 20:39:11.900,996.200005
3642885 *0001V,01/01/70 20:39:12.000,996.165669
3642978 *0001V,01/01/70 20:39:12.100,996.219537
3643072 *0001V,01/01/70 20:39:12.200,996.262637
3643181 *0001V,01/01/70 20:39:12.300,996.276155
3643275 *0001V,01/01/70 20:39:12.400,996.284683
3643384 *0001V,01/01/70 20:39:12.500,996.326667
3643477 *0001V,01/01/70 20:39:12.600,996.330848
3643571 *0001V,01/01/70 20:39:12.700,996.329449
3643680 *0001V,01/01/70 20:39:12.800,996.344928
3643774 *0001V,01/01/70 20:39:12.900,996.337110
3643883 *0001V,01/01/70 20:39:13.000,996.360125
3643977 *0001V,01/01/70 20:39:13.100,996.353118
3644070 *0001V,01/01/70 20:39:13.200,996.324407
3644179 *0001V,01/01/70 20:39:13.300,996.342052
3644273 *0001V,01/01/70 20:39:13.400,996.351854
3644382 *0001V,01/01/70 20:39:13.500,996.378605
3644476 *0001V,01/01/70 20:39:13.600,996.425107
3644585 *0001V,01/01/70 20:39:13.700,996.415823
3644679 *0001V,01/01/70 20:39:13.800,996.467201
3644772 *0001V,01/01/70 20:39:13.900,996.476608
3644881 *0001V,01/01/70 20:39:14.000,996.523439
3644975 *0001V,01/01/70 20:39:14.100,996.536517
3645084 *0001V,01/01/70 20:39:14.200,996.539136
3645178 *0001V,01/01/70 20:39:14.300,996.521773
3645271 *0001V,01/01/70 20:39:14.400,996.511064
3645381 *0001V,01/01/70 20:39:14.500,996.504427
3645474 *0001V,01/01/70 20:39:14.600,996.482327
3645583 *0001V,01/01/70 20:39:14.700,996.491079
3645677 *0001V,01/01/70 20:39:14.800,996.491458
3645771 *0001V,01/01/70 20:39:14.900,996.467892
3645880 *0001V,01/01/70 20:39:15.000,996.430104
3645973 *0001V,01/01/70 20:39:15.100,996.429043
3646083 *0001V,01/01/70 20:39:15.200,996.410878
3646176 *0001V,01/01/70 20:39:15.300,996.405917
3646285 *0001V,01/01/70 20:39:15.400,996.390929
3646379 *0001V,01/01/70 20:39:15.500,996.387480
3646473 *0001V,01/01/70 20:39:15.600,996.368725
3646582 *0001V,01/01/70 20:39:15.700,996.348144
3646675 *0001V,01/01/70 20:39:15.800,996.302093
3646785 *0001V,01/01/70 20:39:15.900,996.277251
3646878 *0001V,01/01/70 20:39:16.000,996.301909
3646972 *0001V,01/01/70 20:39:16.100,996.296630
3647081 *0001V,01/01/70 20:39:16.200,996.285141
3647175 *0001V,01/01/70 20:39:16.300,996.323734
3647284 *0001V,01/01/70 20:39:16.400,996.376723
3647377 *0001V,01/01/70 20:39:16.500,996.369583
3647471 *0001V,01/01/70 20:39:16.600,996.393605
3647580 *0001V,01/01/70 20:39:16.700,996.406152
3647674 *0001V,01/01/70 20:39:16.800,996.425639
3647783 *0001V,01/01/70 20:39:16.900,996.429268
3647877 *0001V,01/01/70 20:39:17.000,996.416783
3647986 *0001V,01/01/70 20:39:17.100,996.412899
3648079 *0001V,01/01/70 20:39:17.200,996.397957
3648173 *0001V,01/01/70 20:39:17.300,996.359388
3648282 *0001V,01/01/70 20:39:17.400,996.364190
3648376 *0001V,01/01/70 20:39:17.500,996.377847
3648485 *0001V,01/01/70 20:39:17.600,996.368373
3648579 *0001V,01/01/70 20:39:17.700,996.357487
3648672 *0001V,01/01/70 20:39:17.800,996.361796
3648781 *0001V,01/01/70 20:39:17.900,996.374177
3648875 *0001V,01/01/70 20:39:18.000,996.391164
3648984 *0001V,01/01/70 20:39:18.100,996.387709
3649078 *0001V,01/01/70 20:39:18.200,996.364525
3649171 *0001V,01/01/70 20:39:18.300,996.351159
3649281 *0001V,01/01/70 20:39:18.400,996.336180
3649374 *0001V,01/01/70 20:39:18.500,996.344185
3649483 *0001V,01/01/70 20:39:18.600,996.327303
3649577 *0001V,01/01/70 20:39:18.700,996.289949
3649671 *0001V,01/01/70 20:39:18.800,996.308417
3649780 *0001V,01/01/70 20:39:18.900,996.333695
3649873 *0001V,01/01/70 20:39:19.000,996.354479
3649983 *0001V,01/01/70 20:39:19.100,996.340008
3650076 *0001V,01/01/70 20:39:19.200,996.345323
3650185 *0001V,01/01/70 20:39:19.300,996.336410
3650279 *0001V,01/01/70 20:39:19.400,996.367598
3650373 *0001V,01/01/70 20:39:19.500,996.356189
3650482 *0001V,01/01/70 20:39:19.600,996.414348
3650575 *0001V,01/01/70 20:39:19.700,996.448280
3650685 *0001V,01/01/70 20:39:19.800,996.420033
3650778 *0001V,01/01/70 20:39:19.900,996.412200
3650872 *0001V,01/01/70 20:39:20.000,996.426171
3650981 *0001V,01/01/70 20:39:20.100,996.415952
3651075 *0001V,01/01/70 20:39:20.200,996.393959
3651184 *0001V,01/01/70 20:39:20.300,996.363946
3651277 *0001V,01/01/70 20:39:20.400,996.313108
3651371 *0001V,01/01/70 20:39:20.500,996.272610
3651480 *0001V,01/01/70 20:39:20.600,996.278044
3651574 *0001V,01/01/70 20:39:20.700,996.264952
3651683 *0001V,01/01/70 20:39:20.800,996.256982
3651777 *0001V,01/01/70 20:39:20.900,996.277136
3651870 *0001V,01/01/70 20:39:21.000,996.284596
3651979 *0001V,01/01/70 20:39:21.100,996.320848
3652073 *0001V,01/01/70 20:39:21.200,996.347544
3652182 *0001V,01/01/70 20:39:21.300,996.341223
3652276 *0001V,01/01/70 20:39:21.400,996.342339
3652385 *0001V,01/01/70 20:39:21.500,996.343077
3652479 *0001V,01/01/70 20:39:21.600,996.341991
3652572 *0001V,01/01/70 20:39:21.700,996.311789
3652681 *0001V,01/01/70 20:39:21.800,996.307013
3652775 *0001V,01/01/70 20:39:21.900,996.307751
3652884 *0001V,01/01/70 20:39:22.000,996.320195
3652978 *0001V,01/01/70 20:39:22.100,996.292279
3653071 *0001V,01/01/70 20:39:22.200,996.328105
3653181 *0001V,01/01/70 20:39:22.300,996.333986
3653274 *0001V,01/01/70 20:39:22.400,996.335615
3653383 *0001V,01/01/70 20:39:22.500,996.366796
3653477 *0001V,01/01/70 20:39:22.600,996.339393
3653571 *0001V,01/01/70 20:39:22.700,996.338735
3653680 *0001V,01/01/70 20:39:22.800,996.347206
3653773 *0001V,01/01/70 20:39:22.900,996.313895
3653883 *0001V,01/01/70 20:39:23.000,996.336295
3653976 *0001V,01/01/70 20:39:23.100,996.336722
3654085 *0001V,01/01/70 20:39:23.200,996.306204
3654179 *0001V,01/01/70 20:39:23.300,996.309128
3654273 *0001V,01/01/70 20:39:23.400,996.333867
3654382 *0001V,01/01/70 20:39:23.500,996.335023
3654475 *0001V,01/01/70 20:39:23.600,996.288494
3654585 *0001V,01/01/70 20:39:23.700,996.284714
3654678 *0001V,01/01/70 20:39:23.800,996.328634
3654772 *0001V,01/01/70 20:39:23.900,996.353889
3654881 *0001V,01/01/70 20:39:24.000,996.360093
3654975 *0001V,01/01/70 20:39:24.100,996.388099
3655084 *0001V,01/01/70 20:39:24.200,996.371800
3655177 *0001V,01/01/70 20:39:24.300,996.406906
3655271 *0001V,01/01/70 20:39:24.400,996.435061
3655380 *0001V,01/01/70 20:39:24.500,996.463273
3655474 *0001V,01/01/70 20:39:24.600,996.480079
3655583 *0001V,01/01/70 20:39:24.700,996.478751
3655677 *0001V,01/01/70 20:39:24.800,996.485725
3655786 *0001V,01/01/70 20:39:24.900,996.469587
3655879 *0001V,01/01/70 20:39:25.000,996.457551
3655973 *0001V,01/01/70 20:39:25.100,996.454769
3656082 *0001V,01/01/70 20:39:25.200,996.447013
3656176 *0001V,01/01/70 20:39:25.300,996.448354
3656285 *0001V,01/01/70 20:39:25.400,996.448795
3656379 *0001V,01/01/70 20:39:25.500,996.480821
3656472 *0001V,01/01/70 20:39:25.600,996.486999
3656581 *0001V,01/01/70 20:39:25.700,996.484409
3656675 *0001V,01/01/70 20:39:25.800,996.479623
3656784 *0001V,01/01/70 20:39:25.900,996.476474
3656878 *0001V,01/01/70 20:39:26.000,996.442605
3656971 *0001V,01/01/70 20:39:26.100,996.433966
3657081 *0001V,01/01/70 20:39:26.200,996.403302
3657174 *0001V,01/01/70 20:39:26.300,996.398492
3657283 *0001V,01/01/70 20:39:26.400,996.403827
3657377 *0001V,01/01/70 20:39:26.500,996.355119
3657471 *0001V,01/01/70 20:39:26.600,996.385997
3657580 *0001V,01/01/70 20:39:26.700,996.395201
3657673 *0001V,01/01/70 20:39:26.800,996.434321
3657783 *0001V,01/01/70 20:39:26.900,996.463184
3657876 *0001V,01/01/70 20:39:27.000,996.489527
3657985 *0001V,01/01/70 20:39:27.100,996.494910
3658079 *0001V,01/01/70 20:39:27.200,996.493188
3658173 *0001V,01/01/70 20:39:27.300,996.509297
3658282 *0001V,01/01/70 20:39:27.400,996.479999
3658375 *0001V,01/01/70 20:39:27.500,996.493931
3658485 *0001V,01/01/70 20:39:27.600,996.471804
3658578 *0001V,01/01/70 20:39:27.700,996.428649
3658672 *0001V,01/01/70 20:39:27.800,996.409483
3658781 *0001V,01/01/70 20:39:27.900,996.384695
3658875 *0001V,01/01/70 20:39:28.000,996.400656
3658984 *0001V,01/01/70 20:39:28.100,996.393766
3659077 *0001V,01/01/70 20:39:28.200,996.363744
3659171 *0001V,01/01/70 20:39:28.300,996.333107
3659280 *0001V,01/01/70 20:39:28.400,996.364045
3659374 *0001V,01/01/70 20:39:28.500,996.302382
3659483 *0001V,01/01/70 20:39:28.600,996.320796
3659577 *0001V,01/01/70 20:39:28.700,996.364647
3659686 *0001V,01/01/70 20:39:28.800,996.387073
3659779 *0001V,01/01/70 20:39:28.900,996.378179
3659873 *0001V,01/01/70 20:39:29.000,996.418391
3659982 *0001V,01/01/70 20:39:29.100,996.391184
3700076 *0001V,01/01/70 20:39:29.200,996.423270
3700185 *0001V,01/01/70 20:39:29.300,996.423661
3700279 *0001V,01/01/70 20:39:29.400,996.410613
3700372 *0001V,01/01/70 20:39:29.500,996.387502
3700481 *0001V,01/01/70 20:39:29.600,996.333982
3700575 *0001V,01/01/70 20:39:29.700,996.299784
3700684 *0001V,01/01/70 20:39:29.800,996.302564
3700778 *0001V,01/01/70 20:39:29.900,996.350713
3700871 *0001V,01/01/70 20:39:30.000,996.323036
3700981 *0001V,01/01/70 20:39:30.100,996.322025
3701074 *0001V,01/01/70 20:39:30.200,996.337221
3701183 *0001V,01/01/70 20:39:30.300,996.343053
3701277 *0001V,01/01/70 20:39:30.400,996.344166
3701371 *0001V,01/01/70 20:39:30.500,996.347700
3701480 *0001V,01/01/70 20:39:30.600,996.349902
3701573 *0001V,01/01/70 20:39:30.700,996.345267
3701683 *0001V,01/01/70 20:39:30.800,996.339920
3701776 *0001V,01/01/70 20:39:30.900,996.333403
3701885 *0001V,01/01/70 20:39:31.000,996.321601
3701979 *0001V,01/01/70 20:39:31.100,996.325264
3702073 *0001V,01/01/70 20:39:31.200,996.317168
3702182 *0001V,01/01/70 20:39:31.300,996.343593
3702275 *0001V,01/01/70 20:39:31.400,996.306416
3702385 *0001V,01/01/70 20:39:31.500,996.288504
3702478 *0001V,01/01/70 20:39:31.600,996.294317
3702572 *0001V,01/01/70 20:39:31.700,996.293555
3702681 *0001V,01/01/70 20:39:31.800,996.274179
3702775 *0001V,01/01/70 20:39:31.900,996.287752
3702884 *0001V,01/01/70 20:39:32.000,996.317420
3702977 *0001V,01/01/70 20:39:32.100,996.319693
3703071 *0001V,01/01/70 20:39:32.200,996.346148
3703180 *0001V,01/01/70 20:39:32.300,996.380478
3703274 *0001V,01/01/70 20:39:32.400,996.381310
3703383 *0001V,01/01/70 20:39:32.500,996.376184
3703477 *0001V,01/01/70 20:39:32.600,996.366969
3703570 *0001V,01/01/70 20:39:32.700,996.351998
3703679 *0001V,01/01/70 20:39:32.800,996.393815
3703773 *0001V,01/01/70 20:39:32.900,996.374083
3703882 *0001V,01/01/70 20:39:33.000,996.349516
3703976 *0001V,01/01/70 20:39:33.100,996.300490
3704085 *0001V,01/01/70 20:39:33.200,996.301443
3704179 *0001V,01/01/70 20:39:33.300,996.257052
3704272 *0001V,01/01/70 20:39:33.400,996.266885
3704381 *0001V,01/01/70 20:39:33.500,996.233815
3704475 *0001V,01/01/70 20:39:33.600,996.290870
3704584 *0001V,01/01/70 20:39:33.700,996.277872
3704678 *0001V,01/01/70 20:39:33.800,996.290082
3704771 *0001V,01/01/70 20:39:33.900,996.284048
3704881 *0001V,01/01/70 20:39:34.000,996.290539
3704974 *0001V,01/01/70 20:39:34.100,996.263920
3705083 *0001V,01/01/70 20:39:34.200,996.257367
3705177 *0001V,01/01/70 20:39:34.300,996.270213
3705271 *0001V,01/01/70 20:39:34.400,996.270310
3705380 *0001V,01/01/70 20:39:34.500,996.288090
3705473 *0001V,01/01/70 20:39:34.600,996.291756
3705583 *0001V,01/01/70 20:39:34.700,996.289731
3705676 *0001V,01/01/70 20:39:34.800,996.313599
3705785 *0001V,01/01/70 20:39:34.900,996.327817
3705879 *0001V,01/01/70 20:39:35.000,996.331224
3705973 *0001V,01/01/70 20:39:35.100,996.313560
3706082 *0001V,01/01/70 20:39:35.200,996.312527
3706175 *0001V,01/01/70 20:39:35.300,996.326167
3706285 *0001V,01/01/70 20:39:35.400,996.312523
3706378 *0001V,01/01/70 20:39:35.500,996.314164
3706472 *0001V,01/01/70 20:39:35.600,996.318701
3706581 *0001V,01/01/70 20:39:35.700,996.304621
3706675 *0001V,01/01/70 20:39:35.800,996.268966
3706784 *0001V,01/01/70 20:39:35.900,996.283095
3706877 *0001V,01/01/70 20:39:36.000,996.338534
3706971 *0001V,01/01/70 20:39:36.100,996.321934
3707080 *0001V,01/01/70 20:39:36.200,996.271575
3707174 *0001V,01/01/70 20:39:36.300,996.271576
3707283 *0001V,01/01/70 20:39:36.400,996.359033
3707377 *0001V,01/01/70 20:39:36.500,996.386875
3707470 *0001V,01/01/70 20:39:36.600,996.413403
3707579 *0001V,01/01/70 20:39:36.700,996.406864
3707673 *0001V,01/01/70 20:39:36.800,996.414528
3707782 *0001V,01/01/70 20:39:36.900,996.436396
3707876 *0001V,01/01/70 20:39:37.000,996.464039
3707985 *0001V,01/01/70 20:39:37.100,996.492360
3708079 *0001V,01/01/70 20:39:37.200,996.507993
3708172 *0001V,01/01/70 20:39:37.300,996.530750
3708281 *0001V,01/01/70 20:39:37.400,996.519547
3708375 *0001V,01/01/70 20:39:37.500,996.503942
3708484 *0001V,01/01/70 20:39:37.600,996.482604
3708578 *0001V,01/01/70 20:39:37.700,996.448351
3708671 *0001V,01/01/70 20:39:37.800,996.430687
3708781 *0001V,01/01/70 20:39:37.900,996.416833
3708874 *0001V,01/01/70 20:39:38.000,996.397176
3708983 *0001V,01/01/70 20:39:38.100,996.426090
3709077 *0001V,01/01/70 20:39:38.200,996.425540
3709171 *0001V,01/01/70 20:39:38.300,996.413067
3709280 *0001V,01/01/70 20:39:38.400,996.398403
3709373 *0001V,01/01/70 20:39:38.500,996.394440
3709483 *0001V,01/01/70 20:39:38.600,996.360099
3709576 *0001V,01/01/70 20:39:38.700,996.377640
3709685 *0001V,01/01/70 20:39:38.800,996.341694
3709779 *0001V,01/01/70 20:39:38.900,996.406033
3709873 *0001V,01/01/70 20:39:39.000,996.431183
3709982 *0001V,01/01/70 20:39:39.100,996.459774
3710075 *0001V,01/01/70 20:39:39.200,996.464446
3710185 *0001V,01/01/70 20:39:39.300,996.458276
3710278 *0001V,01/01/70 20:39:39.400,996.461477
3710372 *0001V,01/01/70 20:39:39.500,996.472279
3710481 *0001V,01/01/70 20:39:39.600,996.468843
3710575 *0001V,01/01/70 20:39:39.700,996.465585
3710684 *0001V,01/01/70 20:39:39.800,996.459721
3710777 *0001V,01/01/70 20:39:39.900,996.432567
3710871 *0001V,01/01/70 20:39:40.000,996.424285
3710980 *0001V,01/01/70 20:39:40.100,996.409481
3711074 *0001V,01/01/70 20:39:40.200,996.412268
3711183 *0001V,01/01/70 20:39:40.300,996.408121
3711277 *0001V,01/01/70 20:39:40.400,996.405116
3711370 *0001V,01/01/70 20:39:40.500,996.426034
3711479 *0001V,01/01/70 20:39:40.600,996.438462
3711573 *0001V,01/01/70 20:39:40.700,996.481539
3711682 *0001V,01/01/70 20:39:40.800,996.500425
3711776 *0001V,01/01/70 20:39:40.900,996.472705
3711885 *0001V,01/01/70 20:39:41.000,996.494069
3711979 *0001V,01/01/70 20:39:41.100,996.494724
3712072 *0001V,01/01/70 20:39:41.200,996.456787
3712181 *0001V,01/01/70 20:39:41.300,996.441508
3712275 *0001V,01/01/70 20:39:41.400,996.453273
3712384 *0001V,01/01/70 20:39:41.500,996.482908
3712478 *0001V,01/01/70 20:39:41.600,996.501467
3712571 *0001V,01/01/70 20:39:41.700,996.474706
3712681 *0001V,01/01/70 20:39:41.800,996.487631
3712774 *0001V,01/01/70 20:39:41.900,996.485066
3712883 *0001V,01/01/70 20:39:42.000,996.505216
3712977 *0001V,01/01/70 20:39:42.100,996.491439
3713071 *0001V,01/01/70 20:39:42.200,996.469820
3713180 *0001V,01/01/70 20:39:42.300,996.466534
3713273 *0001V,01/01/70 20:39:42.400,996.385166
3713383 *0001V,01/01/70 20:39:42.500,996.371553
3713476 *0001V,01/01/70 20:39:42.600,996.484354
3713585 *0001V,01/01/70 20:39:42.700,996.558176
3713679 *0001V,01/01/70 20:39:42.800,996.562359
3713773 *0001V,01/01/70 20:39:42.900,996.549383
3713882 *0001V,01/01/70 20:39:43.000,996.528472
3713975 *0001V,01/01/70 20:39:43.100,996.504697
3714085 *0001V,01/01/70 20:39:43.200,996.487875
3714178 *0001V,01/01/70 20:39:43.300,996.475740
3714272 *0001V,01/01/70 20:39:43.400,996.505282
3714381 *0001V,01/01/70 20:39:43.500,996.490579
3714475 *0001V,01/01/70 20:39:43.600,996.472248
3714584 *0001V,01/01/70 20:39:43.700,996.483047
3714678 *0001V,01/01/70 20:39:43.800,996.493936
3714771 *0001V,01/01/70 20:39:43.900,996.485925
3714880 *0001V,01/01/70 20:39:44.000,996.489139
3714974 *0001V,01/01/70 20:39:44.100,996.463808
3715083 *0001V,01/01/70 20:39:44.200,996.476463
3715177 *0001V,01/01/70 20:39:44.300,996.475119
3715270 *0001V,01/01/70 20:39:44.400,996.484834
3715380 *0001V,01/01/70 20:39:44.500,996.475948
3715473 *0001V,01/01/70 20:39:44.600,996.447741
3715582 *0001V,01/01/70 20:39:44.700,996.444167
3715676 *0001V,01/01/70 20:39:44.800,996.415763
3715785 *0001V,01/01/70 20:39:44.900,996.397520
3715879 *0001V,01/01/70 20:39:45.000,996.350733
3715972 *0001V,01/01/70 20:39:45.100,996.336921
3716082 *0001V,01/01/70 20:39:45.200,996.336861
3716175 *0001V,01/01/70 20:39:45.300,996.346800
3716284 *0001V,01/01/70 20:39:45.400,996.329859
3716378 *0001V,01/01/70 20:39:45.500,996.331310
3716472 *0001V,01/01/70 20:39:45.600,996.326131
3716581 *0001V,01/01/70 20:39:45.700,996.314106
3716674 *0001V,01/01/70 20:39:45.800,996.287809
3716784 *0001V,01/01/70 20:39:45.900,996.278755
3716877 *0001V,01/01/70 20:39:46.000,996.252775
3716971 *0001V,01/01/70 20:39:46.100,996.261307
3717080 *0001V,01/01/70 20:39:46.200,996.230802
3717174 *0001V,01/01/70 20:39:46.300,996.226745
3717283 *0001V,01/01/70 20:39:46.400,996.216243
3717376 *0001V,01/01/70 20:39:46.500,996.216397
3717486 *0001V,01/01/70 20:39:46.600,996.193698
3717579 *0001V,01/01/70 20:39:46.700,996.192991
3717673 *0001V,01/01/70 20:39:46.800,996.207848
3717782 *0001V,01/01/70 20:39:46.900,996.176138
3717876 *0001V,01/01/70 20:39:47.000,996.159530
3717985 *0001V,01/01/70 20:39:47.100,996.184980
3718078 *0001V,01/01/70 20:39:47.200,996.202280
3718172 *0001V,01/01/70 20:39:47.300,996.218781
3718281 *0001V,01/01/70 20:39:47.400,996.247420
3718375 *0001V,01/01/70 20:39:47.500,996.255827
3718484 *0001V,01/01/70 20:39:47.600,996.278686
3718578 *0001V,01/01/70 20:39:47.700,996.265901
3718671 *0001V,01/01/70 20:39:47.800,996.269178
3718780 *0001V,01/01/70 20:39:47.900,996.277762
3718874 *0001V,01/01/70 20:39:48.000,996.269022
3718983 *0001V,01/01/70 20:39:48.100,996.253179
3719077 *0001V,01/01/70 20:39:48.200,996.276371
3719186 *0001V,01/01/70 20:39:48.300,996.276454
3719280 *0001V,01/01/70 20:39:48.400,996.247030
3719373 *0001V,01/01/70 20:39:48.500,996.210819
3719482 *0001V,01/01/70 20:39:48.600,996.184488
3719576 *0001V,01/01/70 20:39:48.700,996.193697
3719685 *0001V,01/01/70 20:39:48.800,996.180660
3719779 *0001V,01/01/70 20:39:48.900,996.216575
3719872 *0001V,01/01/70 20:39:49.000,996.229728
3719982 *0001V,01/01/70 20:39:49.100,996.243140
3720075 *0001V,01/01/70 20:39:49.200,996.272097
3720184 *0001V,01/01/70 20:39:49.300,996.254478
3720278 *0001V,01/01/70 20:39:49.400,996.233400
3720372 *0001V,01/01/70 20:39:49.500,996.223830
3720481 *0001V,01/01/70 20:39:49.600,996.208936
3720574 *0001V,01/01/70 20:39:49.700,996.199495
3720684 *0001V,01/01/70 20:39:49.800,996.168782
3720777 *0001V,01/01/70 20:39:49.900,996.128506
3720871 *0001V,01/01/70 20:39:50.000,996.103447
3720980 *0001V,01/01/70 20:39:50.100,996.048901
3721074 *0001V,01/01/70 20:39:50.200,996.054457
3721183 *0001V,01/01/70 20:39:50.300,996.054351
3721276 *0001V,01/01/70 20:39:50.400,996.097547
3721370 *0001V,01/01/70 20:39:50.500,996.145277
3721479 *0001V,01/01/70 20:39:50.600,996.165885
3721573 *0001V,01/01/70 20:39:50.700,996.221902
3721682 *0001V,01/01/70 20:39:50.800,996.211036
3721776 *0001V,01/01/70 20:39:50.900,996.177457
3721885 *0001V,01/01/70 20:39:51.000,996.179689
3721978 *0001V,01/01/70 20:39:51.100,996.171727
3722072 *0001V,01/01/70 20:39:51.200,996.162541
3722181 *0001V,01/01/70 20:39:51.300,996.161881
3722275 *0001V,01/01/70 20:39:51.400,996.139387
3722384 *0001V,01/01/70 20:39:51.500,996.101067
3722478 *0001V,01/01/70 20:39:51.600,996.110432
3722571 *0001V,01/01/70 20:39:51.700,996.137146
3722680 *0001V,01/01/70 20:39:51.800,996.165163
3722774 *0001V,01/01/70 20:39:51.900,996.200458
3722883 *0001V,01/01/70 20:39:52.000,996.214772
3722977 *0001V,01/01/70 20:39:52.100,996.229938
3723070 *0001V,01/01/70 20:39:52.200,996.237904
3723180 *0001V,01/01/70 20:39:52.300,996.247384
3723273 *0001V,01/01/70 20:39:52.400,996.267262
3723382 *0001V,01/01/70 20:39:52.500,996.254661
3723476 *0001V,01/01/70 20:39:52.600,996.256128
3723585 *0001V,01/01/70 20:39:52.700,996.251057
3723679 *0001V,01/01/70 20:39:52.800,996.277833
3723772 *0001V,01/01/70 20:39:52.900,996.293704
3723882 *0001V,01/01/70 20:39:53.000,996.303341
3723975 *0001V,01/01/70 20:39:53.100,996.299396
3724084 *0001V,01/01/70 20:39:53.200,996.295868
3724178 *0001V,01/01/70 20:39:53.300,996.249850
3724272 *0001V,01/01/70 20:39:53.400,996.269972
3724381 *0001V,01/01/70 20:39:53.500,996.244945
3724474 *0001V,01/01/70 20:39:53.600,996.237961
3724584 *0001V,01/01/70 20:39:53.700,996.260726
3724677 *0001V,01/01/70 20:39:53.800,996.270462
3724771 *0001V,01/01/70 20:39:53.900,996.307717
3724880 *0001V,01/01/70 20:39:54.000,996.288145
3724974 *0001V,01/01/70 20:39:54.100,996.293780
3725083 *0001V,01/01/70 20:39:54.200,996.307696
3725176 *0001V,01/01/70 20:39:54.300,996.341082
3725286 *0001V,01/01/70 20:39:54.400,996.374383
3725379 *0001V,01/01/70 20:39:54.500,996.373164
3725473 *0001V,01/01/70 20:39:54.600,996.371365
3725582 *0001V,01/01/70 20:39:54.700,996.384186
3725676 *0001V,01/01/70 20:39:54.800,996.420510
3725785 *0001V,01/01/70 20:39:54.900,996.447076
3725878 *0001V,01/01/70 20:39:55.000,996.440603
3725972 *0001V,01/01/70 20:39:55.100,996.437943
3726081 *0001V,01/01/70 20:39:55.200,996.415121
3726175 *0001V,01/01/70 20:39:55.300,996.398748
3726284 *0001V,01/01/70 20:39:55.400,996.393034
3726378 *0001V,01/01/70 20:39:55.500,996.396233
3726471 *0001V,01/01/70 20:39:55.600,996.406569
3726580 *0001V,01/01/70 20:39:55.700,996.426092
3726674 *0001V,01/01/70 20:39:55.800,996.408139
3726783 *0001V,01/01/70 20:39:55.900,996.385112
3726877 *0001V,01/01/70 20:39:56.000,996.388528
3726970 *0001V,01/01/70 20:39:56.100,996.368439
3727080 *0001V,01/01/70 20:39:56.200,996.342705
3727173 *0001V,01/01/70 20:39:56.300,996.341856
3727282 *0001V,01/01/70 20:39:56.400,996.294425
3727376 *0001V,01/01/70 20:39:56.500,996.269749
3727485 *0001V,01/01/70 20:39:56.600,996.210421
3727579 *0001V,01/01/70 20:39:56.700,996.249418
3727672 *0001V,01/01/70 20:39:56.800,996.251150
3727782 *0001V,01/01/70 20:39:56.900,996.323715
3727875 *0001V,01/01/70 20:39:57.000,996.358808
3727984 *0001V,01/01/70 20:39:57.100,996.369902
3728078 *0001V,01/01/70 20:39:57.200,996.402287
3728172 *0001V,01/01/70 20:39:57.300,996.411863
3728281 *0001V,01/01/70 20:39:57.400,996.421969
3728374 *0001V,01/01/70 20:39:57.500,996.363476
3728484 *0001V,01/01/70 20:39:57.600,996.429472
3728577 *0001V,01/01/70 20:39:57.700,996.467093
3728671 *0001V,01/01/70 20:39:57.800,996.460335
3728780 *0001V,01/01/70 20:39:57.900,996.442266
3728874 *0001V,01/01/70 20:39:58.000,996.471249
3728983 *0001V,01/01/70 20:39:58.100,996.472180
3729076 *0001V,01/01/70 20:39:58.200,996.463875
3729186 *0001V,01/01/70 20:39:58.300,996.440027
3729279 *0001V,01/01/70 20:39:58.400,996.434130
3729373 *0001V,01/01/70 20:39:58.500,996.470899
3729482 *0001V,01/01/70 20:39:58.600,996.484914
3729576 *0001V,01/01/70 20:39:58.700,996.513562
3729685 *0001V,01/01/70 20:39:58.800,996.559677
3729778 *0001V,01/01/70 20:39:58.900,996.522524
3729872 *0001V,01/01/70 20:39:59.000,996.524873
3729981 *0001V,01/01/70 20:39:59.100,996.534825
3730075 *0001V,01/01/70 20:39:59.200,996.511567
3730184 *0001V,01/01/70 20:39:59.300,996.556798
3730278 *0001V,01/01/70 20:39:59.400,996.496236
3730371 *0001V,01/01/70 20:39:59.500,996.461553
3730480 *0001V,01/01/70 20:39:59.600,996.422303
3730574 *0001V,01/01/70 20:39:59.700,996.380358
3730683 *0001V,01/01/70 20:39:59.800,996.370264
3730777 *0001V,01/01/70 20:39:59.900,996.462052
3730870 *0001V,01/01/70 20:40:00.000,996.504015
3730980 *0001V,01/01/70 20:40:00.100,996.581850
3731073 *0001V,01/01/70 20:40:00.200,996.607294
3731182 *0001V,01/01/70 20:40:00.300,996.600638
3731276 *0001V,01/01/70 20:40:00.400,996.606020
3731385 *0001V,01/01/70 20:40:00.500,996.604578
3731479 *0001V,01/01/70 20:40:00.600,996.601500
3731572 *0001V,01/01/70 20:40:00.700,996.575355
3731682 *0001V,01/01/70 20:40:00.800,996.544885
3731775 *0001V,01/01/70 20:40:00.900,996.526704
3731884 *0001V,01/01/70 20:40:01.000,996.500573
3731978 *0001V,01/01/70 20:40:01.100,996.450224
3732072 *0001V,01/01/70 20:40:01.200,996.441126
3732181 *0001V,01/01/70 20:40:01.300,996.425284
3732274 *0001V,01/01/70 20:40:01.400,996.388999
3732384 *0001V,01/01/70 20:40:01.500,996.331109
3732477 *0001V,01/01/70 20:40:01.600,996.293269
3732571 *0001V,01/01/70 20:40:01.700,996.257213
3732680 *0001V,01/01/70 20:40:01.800,996.213594
3732774 *0001V,01/01/70 20:40:01.900,996.192737
3732883 *0001V,01/01/70 20:40:02.000,996.187671
3732976 *0001V,01/01/70 20:40:02.100,996.190801
3733086 *0001V,01/01/70 20:40:02.200,996.187668
3733179 *0001V,01/01/70 20:40:02.300,996.251712
3733273 *0001V,01/01/70 20:40:02.400,996.276311
3733382 *0001V,01/01/70 20:40:02.500,996.288217
3733476 *0001V,01/01/70 20:40:02.600,996.317194
3733585 *0001V,01/01/70 20:40:02.700,996.293415
3733678 *0001V,01/01/70 20:40:02.800,996.340761
3733772 *0001V,01/01/70 20:40:02.900,996.336165
3733881 *0001V,01/01/70 20:40:03.000,996.349212
3733975 *0001V,01/01/70 20:40:03.100,996.386551
3734084 *0001V,01/01/70 20:40:03.200,996.374161
3734178 *0001V,01/01/70 20:40:03.300,996.362879
3734271 *0001V,01/01/70 20:40:03.400,996.383792
3734380 *0001V,01/01/70 20:40:03.500,996.409965
3734474 *0001V,01/01/70 20:40:03.600,996.427663
3734583 *0001V,01/01/70 20:40:03.700,996.439565
3734677 *0001V,01/01/70 20:40:03.800,996.438255
3734770 *0001V,01/01/70 20:40:03.900,996.462814
3734880 *0001V,01/01/70 20:40:04.000,996.462593
3734973 *0001V,01/01/70 20:40:04.100,996.450289
3735082 *0001V,01/01/70 20:40:04.200,996.473679
3735176 *0001V,01/01/70 20:40:04.300,996.484139
3735285 *0001V,01/01/70 20:40:04.400,996.488540
3735379 *0001V,01/01/70 20:40:04.500,996.488463
3735472 *0001V,01/01/70 20:40:04.600,996.500276
3735582 *0001V,01/01/70 20:40:04.700,996.495527
3735675 *0001V,01/01/70 20:40:04.800,996.466114
3735784 *0001V,01/01/70 20:40:04.900,996.450324
3735878 *0001V,01/01/70 20:40:05.000,996.454637
3735972 *0001V,01/01/70 20:40:05.100,996.422019
3736081 *0001V,01/01/70 20:40:05.200,996.374066
3736174 *0001V,01/01/70 20:40:05.300,996.387469
3736284 *0001V,01/01/70 20:40:05.400,996.397714
3736377 *0001V,01/01/70 20:40:05.500,996.364603
3736471 *0001V,01/01/70 20:40:05.600,996.337679
3736580 *0001V,01/01/70 20:40:05.700,996.287943
3736674 *0001V,01/01/70 20:40:05.800,996.321055
3736783 *0001V,01/01/70 20:40:05.900,996.319084
3736876 *0001V,01/01/70 20:40:06.000,996.364442
3736970 *0001V,01/01/70 20:40:06.100,996.359142
3737079 *0001V,01/01/70 20:40:06.200,996.369179
3737173 *0001V,01/01/70 20:40:06.300,996.361078
3737282 *0001V,01/01/70 20:40:06.400,996.329812
3737376 *0001V,01/01/70 20:40:06.500,996.341941
3737485 *0001V,01/01/70 20:40:06.600,996.370508
3737578 *0001V,01/01/70 20:40:06.700,996.390466
3737672 *0001V,01/01/70 20:40:06.800,996.354815
3737781 *0001V,01/01/70 20:40:06.900,996.364839
3737875 *0001V,01/01/70 20:40:07.000,996.341456
3737984 *0001V,01/01/70 20:40:07.100,996.364051
3738078 *0001V,01/01/70 20:40:07.200,996.359943
3738171 *0001V,01/01/70 20:40:07.300,996.374677
3738280 *0001V,01/01/70 20:40:07.400,996.371286
3738374 *0001V,01/01/70 20:40:07.500,996.392867
3738483 *0001V,01/01/70 20:40:07.600,996.395718
3738577 *0001V,01/01/70 20:40:07.700,996.388566
3738670 *0001V,01/01/70 20:40:07.800,996.390770
3738780 *0001V,01/01/70 20:40:07.900,996.381221
3738873 *0001V,01/01/70 20:40:08.000,996.350441
3738982 *0001V,01/01/70 20:40:08.100,996.347396
3739076 *0001V,01/01/70 20:40:08.200,996.314808
3739185 *0001V,01/01/70 20:40:08.300,996.302101
3739279 *0001V,01/01/70 20:40:08.400,996.241422
3739372 *0001V,01/01/70 20:40:08.500,996.257384
3739482 *0001V,01/01/70 20:40:08.600,996.237170
3739575 *0001V,01/01/70 20:40:08.700,996.192663
3739684 *0001V,01/01/70 20:40:08.800,996.178535
3739778 *0001V,01/01/70 20:40:08.900,996.167864
3739872 *0001V,01/01/70 20:40:09.000,996.125687
3739981 *0001V,01/01/70 20:40:09.100,996.140568
3740074 *0001V,01/01/70 20:40:09.200,996.116954
3740184 *0001V,01/01/70 20:40:09.300,996.131789
3740277 *0001V,01/01/70 20:40:09.400,996.238760
3740371 *0001V,01/01/70 20:40:09.500,996.288738
3740480 *0001V,01/01/70 20:40:09.600,996.310244
3740574 *0001V,01/01/70 20:40:09.700,996.346839
3740683 *0001V,01/01/70 20:40:09.800,996.336527
3740776 *0001V,01/01/70 20:40:09.900,996.364222
3740870 *0001V,01/01/70 20:40:10.000,996.341794
3740979 *0001V,01/01/70 20:40:10.100,996.359259
3741073 *0001V,01/01/70 20:40:10.200,996.360501
3741182 *0001V,01/01/70 20:40:10.300,996.334381
3741276 *0001V,01/01/70 20:40:10.400,996.306806
3741385 *0001V,01/01/70 20:40:10.500,996.269960
3741478 *0001V,01/01/70 20:40:10.600,996.262524
3741572 *0001V,01/01/70 20:40:10.700,996.260420
3741681 *0001V,01/01/70 20:40:10.800,996.251318
3741775 *0001V,01/01/70 20:40:10.900,996.238867
3741884 *0001V,01/01/70 20:40:11.000,996.274386
3741978 *0001V,01/01/70 20:40:11.100,996.315472
3742071 *0001V,01/01/70 20:40:11.200,996.334388
3742180 *0001V,01/01/70 20:40:11.300,996.360910
3742274 *0001V,01/01/70 20:40:11.400,996.368166
3742383 *0001V,01/01/70 20:40:11.500,996.374819
3742477 *0001V,01/01/70 20:40:11.600,996.372656
3742570 *0001V,01/01/70 20:40:11.700,996.364926
3742680 *0001V,01/01/70 20:40:11.800,996.323300
3742773 *0001V,01/01/70 20:40:11.900,996.324029
3742882 *0001V,01/01/70 20:40:12.000,996.318060
3742976 *0001V,01/01/70 20:40:12.100,996.299911
3743085 *0001V,01/01/70 20:40:12.200,996.290953
3743179 *0001V,01/01/70 20:40:12.300,996.287033
3743272 *0001V,01/01/70 20:40:12.400,996.274869
3743382 *0001V,01/01/70 20:40:12.500,996.280500
3743475 *0001V,01/01/70 20:40:12.600,996.295966
3743584 *0001V,01/01/70 20:40:12.700,996.318294
3743678 *0001V,01/01/70 20:40:12.800,996.310141
3743772 *0001V,01/01/70 20:40:12.900,996.293657
3743881 *0001V,01/01/70 20:40:13.000,996.257990
3743974 *0001V,01/01/70 20:40:13.100,996.234714
3744084 *0001V,01/01/70 20:40:13.200,996.206986
3744177 *0001V,01/01/70 20:40:13.300,996.174407
3744271 *0001V,01/01/70 20:40:13.400,996.145944
3744380 *0001V,01/01/70 20:40:13.500,996.111256
3744474 *0001V,01/01/70 20:40:13.600,996.093643
3744583 *0001V,01/01/70 20:40:13.700,996.086218
3744676 *0001V,01/01/70 20:40:13.800,996.139283
3744786 *0001V,01/01/70 20:40:13.900,996.131643
3744879 *0001V,01/01/70 20:40:14.000,996.175907
3744973 *0001V,01/01/70 20:40:14.100,996.194150
3745082 *0001V,01/01/70 20:40:14.200,996.219100
3745176 *0001V,01/01/70 20:40:14.300,996.245760
3745285 *0001V,01/01/70 20:40:14.400,996.302454
3745378 *0001V,01/01/70 20:40:14.500,996.338394
3745472 *0001V,01/01/70 20:40:14.600,996.419119
3745581 *0001V,01/01/70 20:40:14.700,996.461564
3745675 *0001V,01/01/70 20:40:14.800,996.485333
3745784 *0001V,01/01/70 20:40:14.900,996.493841
3745878 *0001V,01/01/70 20:40:15.000,996.472863
3745971 *0001V,01/01/70 20:40:15.100,996.491937
3746080 *0001V,01/01/70 20:40:15.200,996.489199
3746174 *0001V,01/01/70 20:40:15.300,996.494080
3746283 *0001V,01/01/70 20:40:15.400,996.501407
3746377 *0001V,01/01/70 20:40:15.500,996.477743
3746470 *0001V,01/01/70 20:40:15.600,996.464029
3746580 *0001V,01/01/70 20:40:15.700,996.448790
3746673 *0001V,01/01/70 20:40:15.800,996.452283
3746782 *0001V,01/01/70 20:40:15.900,996.450886
3746876 *0001V,01/01/70 20:40:16.000,996.444031
3746985 *0001V,01/01/70 20:40:16.100,996.417337
3747079 *0001V,01/01/70 20:40:16.200,996.401157
3747172 *0001V,01/01/70 20:40:16.300,996.404177
3747282 *0001V,01/01/70 20:40:16.400,996.389281
3747375 *0001V,01/01/70 20:40:16.500,996.385607
3747484 *0001V,01/01/70 20:40:16.600,996.358187
3747578 *0001V,01/01/70 20:40:16.700,996.328741
3747672 *0001V,01/01/70 20:40:16.800,996.343552
3747781 *0001V,01/01/70 20:40:16.900,996.317834
3747874 *0001V,01/01/70 20:40:17.000,996.318351
3747984 *0001V,01/01/70 20:40:17.100,996.301706
3748077 *0001V,01/01/70 20:40:17.200,996.300177
3748171 *0001V,01/01/70 20:40:17.300,996.279761
3748280 *0001V,01/01/70 20:40:17.400,996.253781
3748374 *0001V,01/01/70 20:40:17.500,996.273331
3748483 *0001V,01/01/70 20:40:17.600,996.224443
3748576 *0001V,01/01/70 20:40:17.700,996.241699
3748670 *0001V,01/01/70 20:40:17.800,996.291367
3748779 *0001V,01/01/70 20:40:17.900,996.275759
3748873 *0001V,01/01/70 20:40:18.000,996.261330
3748982 *0001V,01/01/70 20:40:18.100,996.248115
3749076 *0001V,01/01/70 20:40:18.200,996.283273
3749185 *0001V,01/01/70 20:40:18.300,996.304740
3749278 *0001V,01/01/70 20:40:18.400,996.320499
3749372 *0001V,01/01/70 20:40:18.500,996.312201
3749481 *0001V,01/01/70 20:40:18.600,996.332808
3749575 *0001V,01/01/70 20:40:18.700,996.325314
3749684 *0001V,01/01/70 20:40:18.800,996.339609
3749778 *0001V,01/01/70 20:40:18.900,996.351137
3749871 *0001V,01/01/70 20:40:19.000,996.349560
3749980 *0001V,01/01/70 20:40:19.100,996.405880
3750074 *0001V,01/01/70 20:40:19.200,996.397734
3750183 *0001V,01/01/70 20:40:19.300,996.367645
3750277 *0001V,01/01/70 20:40:19.400,996.371321
3750370 *0001V,01/01/70 20:40:19.500,996.403373
3750480 *0001V,01/01/70 20:40:19.600,996.419600
3750573 *0001V,01/01/70 20:40:19.700,996.416021
3750682 *0001V,01/01/70 20:40:19.800,996.396225
3750776 *0001V,01/01/70 20:40:19.900,996.435538
3750885 *0001V,01/01/70 20:40:20.000,996.435444
3750979 *0001V,01/01/70 20:40:20.100,996.448077
3751072 *0001V,01/01/70 20:40:20.200,996.454468
3751182 *0001V,01/01/70 20:40:20.300,996.428748
3751275 *0001V,01/01/70 20:40:20.400,996.428801
3751384 *0001V,01/01/70 20:40:20.500,996.465835
3751478 *0001V,01/01/70 20:40:20.600,996.483104
3751572 *0001V,01/01/70 20:40:20.700,996.459113
3751681 *0001V,01/01/70 20:40:20.800,996.474201
3751774 *0001V,01/01/70 20:40:20.900,996.472176
3751884 *0001V,01/01/70 20:40:21.000,996.474696
3751977 *0001V,01/01/70 20:40:21.100,996.488667
3752071 *0001V,01/01/70 20:40:21.200,996.484671
3752180 *0001V,01/01/70 20:40:21.300,996.488751
3752274 *0001V,01/01/70 20:40:21.400,996.479137
3752383 *0001V,01/01/70 20:40:21.500,996.502780
3752476 *0001V,01/01/70 20:40:21.600,996.495214
3752570 *0001V,01/01/70 20:40:21.700,996.505368
3752679 *0001V,01/01/70 20:40:21.800,996.521541
3752773 *0001V,01/01/70 20:40:21.900,996.498177
3752882 *0001V,01/01/70 20:40:22.000,996.456479
3752976 *0001V,01/01/70 20:40:22.100,996.440516
3753085 *0001V,01/01/70 20:40:22.200,996.453915
3753178 *0001V,01/01/70 20:40:22.300,996.466794
3753272 *0001V,01/01/70 20:40:22.400,996.462814
3753381 *0001V,01/01/70 20:40:22.500,996.449412
3753475 *0001V,01/01/70 20:40:22.600,996.448085
3753584 *0001V,01/01/70 20:40:22.700,996.470421
3753678 *0001V,01/01/70 20:40:22.800,996.457891
3753771 *0001V,01/01/70 20:40:22.900,996.473502
3753880 *0001V,01/01/70 20:40:23.000,996.407393
3753974 *0001V,01/01/70 20:40:23.100,996.414554
3754083 *0001V,01/01/70 20:40:23.200,996.382432
3754177 *0001V,01/01/70 20:40:23.300,996.395450
3754270 *0001V,01/01/70 20:40:23.400,996.410695
3754380 *0001V,01/01/70 20:40:23.500,996.405204
3754473 *0001V,01/01/70 20:40:23.600,996.396669
3754582 *0001V,01/01/70 20:40:23.700,996.402577
3754676 *0001V,01/01/70 20:40:23.800,996.387360
3754785 *0001V,01/01/70 20:40:23.900,996.379148
3754879 *0001V,01/01/70 20:40:24.000,996.395671
3754972 *0001V,01/01/70 20:40:24.100,996.396302
3755082 *0001V,01/01/70 20:40:24.200,996.381619
3755175 *0001V,01/01/70 20:40:24.300,996.395717
3755284 *0001V,01/01/70 20:40:24.400,996.388264
3755378 *0001V,01/01/70 20:40:24.500,996.389206
3755472 *0001V,01/01/70 20:40:24.600,996.397948
3755581 *0001V,01/01/70 20:40:24.700,996.366192
3755674 *0001V,01/01/70 20:40:24.800,996.389394
3755784 *0001V,01/01/70 20:40:24.900,996.393624
3755877 *0001V,01/01/70 20:40:25.000,996.368088
3755971 *0001V,01/01/70 20:40:25.100,996.377761
3756080 *0001V,01/01/70 20:40:25.200,996.374312
3756174 *0001V,01/01/70 20:40:25.300,996.380892
3756283 *0001V,01/01/70 20:40:25.400,996.389875
3756376 *0001V,01/01/70 20:40:25.500,996.377498
3756470 *0001V,01/01/70 20:40:25.600,996.382608
3756579 *0001V,01/01/70 20:40:25.700,996.385731
3756673 *0001V,01/01/70 20:40:25.800,996.387529
3756782 *0001V,01/01/70 20:40:25.900,996.409354
3756876 *0001V,01/01/70 20:40:26.000,996.400976
3756985 *0001V,01/01/70 20:40:26.100,996.418443
3757078 *0001V,01/01/70 20:40:26.200,996.421390
3757172 *0001V,01/01/70 20:40:26.300,996.428280
3757281 *0001V,01/01/70 20:40:26.400,996.398294
3757375 *0001V,01/01/70 20:40:26.500,996.404606
3757484 *0001V,01/01/70 20:40:26.600,996.417066
3757578 *0001V,01/01/70 20:40:26.700,996.418614
3757671 *0001V,01/01/70 20:40:26.800,996.423494
3757780 *0001V,01/01/70 20:40:26.900,996.403560
3757874 *0001V,01/01/70 20:40:27.000,996.386674
3757983 *0001V,01/01/70 20:40:27.100,996.380582
3758077 *0001V,01/01/70 20:40:27.200,996.384699
3758170 *0001V,01/01/70 20:40:27.300,996.391116
3758280 *0001V,01/01/70 20:40:27.400,996.398196
3758373 *0001V,01/01/70 20:40:27.500,996.410642
3758482 *0001V,01/01/70 20:40:27.600,996.400072
3758576 *0001V,01/01/70 20:40:27.700,996.409721
3758685 *0001V,01/01/70 20:40:27.800,996.397251
3758779 *0001V,01/01/70 20:40:27.900,996.345993
3758872 *0001V,01/01/70 20:40:28.000,996.336031
3758982 *0001V,01/01/70 20:40:28.100,996.320018
3759075 *0001V,01/01/70 20:40:28.200,996.329324
3759184 *0001V,01/01/70 20:40:28.300,996.345592
3759278 *0001V,01/01/70 20:40:28.400,996.374487
3759372 *0001V,01/01/70 20:40:28.500,996.428663
3759481 *0001V,01/01/70 20:40:28.600,996.439124
3759574 *0001V,01/01/70 20:40:28.700,996.431050
3759684 *0001V,01/01/70 20:40:28.800,996.409458
3759777 *0001V,01/01/70 20:40:28.900,996.386588
3759871 *0001V,01/01/70 20:40:29.000,996.366365
3759980 *0001V,01/01/70 20:40:29.100,996.375413
3800074 *0001V,01/01/70 20:40:29.200,996.375700
3800183 *0001V,01/01/70 20:40:29.300,996.399856
3800276 *0001V,01/01/70 20:40:29.400,996.391102
3800370 *0001V,01/01/70 20:40:29.500,996.378386
3800479 *0001V,01/01/70 20:40:29.600,996.405930
3800573 *0001V,01/01/70 20:40:29.700,996.404682
3800682 *0001V,01/01/70 20:40:29.800,996.402719
3800776 *0001V,01/01/70 20:40:29.900,996.395650
3800885 *0001V,01/01/70 20:40:30.000,996.379082
3800978 *0001V,01/01/70 20:40:30.100,996.359004
3801072 *0001V,01/01/70 20:40:30.200,996.304647
3801181 *0001V,01/01/70 20:40:30.300,996.289527
3801275 *0001V,01/01/70 20:40:30.400,996.312940
3801384 *0001V,01/01/70 20:40:30.500,996.295740
3801478 *0001V,01/01/70 20:40:30.600,996.270838
3801571 *0001V,01/01/70 20:40:30.700,996.308618
3801680 *0001V,01/01/70 20:40:30.800,996.337951
3801774 *0001V,01/01/70 20:40:30.900,996.349049
3801883 *0001V,01/01/70 20:40:31.000,996.374105
3801977 *0001V,01/01/70 20:40:31.100,996.389416
3802070 *0001V,01/01/70 20:40:31.200,996.372679
3802180 *0001V,01/01/70 20:40:31.300,996.374425
3802273 *0001V,01/01/70 20:40:31.400,996.393812
3802382 *0001V,01/01/70 20:40:31.500,996.431107
3802476 *0001V,01/01/70 20:40:31.600,996.437013
3802585 *0001V,01/01/70 20:40:31.700,996.428503
3802679 *0001V,01/01/70 20:40:31.800,996.411709
3802772 *0001V,01/01/70 20:40:31.900,996.408076
3802882 *0001V,01/01/70 20:40:32.000,996.410257
3802975 *0001V,01/01/70 20:40:32.100,996.401279
3803084 *0001V,01/01/70 20:40:32.200,996.411141
3803178 *0001V,01/01/70 20:40:32.300,996.416878
3803272 *0001V,01/01/70 20:40:32.400,996.425673
3803381 *0001V,01/01/70 20:40:32.500,996.444624
3803474 *0001V,01/01/70 20:40:32.600,996.432634
3803584 *0001V,01/01/70 20:40:32.700,996.416844
3803677 *0001V,01/01/70 20:40:32.800,996.429216
3803771 *0001V,01/01/70 20:40:32.900,996.407268
3803880 *0001V,01/01/70 20:40:33.000,996.434570
3803974 *0001V,01/01/70 20:40:33.100,996.410267
3804083 *0001V,01/01/70 20:40:33.200,996.418012
3804176 *0001V,01/01/70 20:40:33.300,996.412655
3804286 *0001V,01/01/70 20:40:33.400,996.422857
3804379 *0001V,01/01/70 20:40:33.500,996.408195
3804473 *0001V,01/01/70 20:40:33.600,996.444402
3804582 *0001V,01/01/70 20:40:33.700,996.442515
3804676 *0001V,01/01/70 20:40:33.800,996.474854
3804785 *0001V,01/01/70 20:40:33.900,996.489878
3804878 *0001V,01/01/70 20:40:34.000,996.517560
3804972 *0001V,01/01/70 20:40:34.100,996.543129
3805081 *0001V,01/01/70 20:40:34.200,996.540120
3805175 *0001V,01/01/70 20:40:34.300,996.534301
3805284 *0001V,01/01/70 20:40:34.400,996.545207
3805378 *0001V,01/01/70 20:40:34.500,996.563014
3805471 *0001V,01/01/70 20:40:34.600,996.595672
3805580 *0001V,01/01/70 20:40:34.700,996.608907
3805674 *0001V,01/01/70 20:40:34.800,996.625745
3805783 *0001V,01/01/70 20:40:34.900,996.598997
3805877 *0001V,01/01/70 20:40:35.000,996.604510
3805970 *0001V,01/01/70 20:40:35.100,996.602831
3806080 *0001V,01/01/70 20:40:35.200,996.599745
3806173 *0001V,01/01/70 20:40:35.300,996.592254
3806282 *0001V,01/01/70 20:40:35.400,996.577803
3806376 *0001V,01/01/70 20:40:35.500,996.545093
3806485 *0001V,01/01/70 20:40:35.600,996.529844
3806579 *0001V,01/01/70 20:40:35.700,996.518818
3806672 *0001V,01/01/70 20:40:35.800,996.508416
3806782 *0001V,01/01/70 20:40:35.900,996.511391
3806875 *0001V,01/01/70 20:40:36.000,996.508763
3806984 *0001V,01/01/70 20:40:36.100,996.479001
3807078 *0001V,01/01/70 20:40:36.200,996.454908
3807172 *0001V,01/01/70 20:40:36.300,996.451137
3807281 *0001V,01/01/70 20:40:36.400,996.427430
3807374 *0001V,01/01/70 20:40:36.500,996.424197
3807484 *0001V,01/01/70 20:40:36.600,996.430842
3807577 *0001V,01/01/70 20:40:36.700,996.430551
3807671 *0001V,01/01/70 20:40:36.800,996.419566
3807780 *0001V,01/01/70 20:40:36.900,996.405145
3807874 *0001V,01/01/70 20:40:37.000,996.378646
3807983 *0001V,01/01/70 20:40:37.100,996.424629
3808076 *0001V,01/01/70 20:40:37.200,996.437044
3808170 *0001V,01/01/70 20:40:37.300,996.430018
3808279 *0001V,01/01/70 20:40:37.400,996.434376
3808373 *0001V,01/01/70 20:40:37.500,996.408172
3808482 *0001V,01/01/70 20:40:37.600,996.383929
3808576 *0001V,01/01/70 20:40:37.700,996.357334
3808685 *0001V,01/01/70 20:40:37.800,996.337757
3808778 *0001V,01/01/70 20:40:37.900,996.340688
3808872 *0001V,01/01/70 20:40:38.000,996.312077
3808981 *0001V,01/01/70 20:40:38.100,996.281361
3809075 *0001V,01/01/70 20:40:38.200,996.359138
3809184 *0001V,01/01/70 20:40:38.300,996.365454
3809278 *0001V,01/01/70 20:40:38.400,996.370284
3809371 *0001V,01/01/70 20:40:38.500,996.334707
3809480 *0001V,01/01/70 20:40:38.600,996.315553
3809574 *0001V,01/01/70 20:40:38.700,996.338252
3809683 *0001V,01/01/70 20:40:38.800,996.316678
3809777 *0001V,01/01/70 20:40:38.900,996.300105
3809870 *0001V,01/01/70 20:40:39.000,996.324111
3809980 *0001V,01/01/70 20:40:39.100,996.329330
3810073 *0001V,01/01/70 20:40:39.200,996.351852
3810182 *0001V,01/01/70 20:40:39.300,996.340281
3810276 *0001V,01/01/70 20:40:39.400,996.345790
3810385 *0001V,01/01/70 20:40:39.500,996.347936
3810479 *0001V,01/01/70 20:40:39.600,996.344618
3810572 *0001V,01/01/70 20:40:39.700,996.339349
3810682 *0001V,01/01/70 20:40:39.800,996.354418
3810775 *0001V,01/01/70 20:40:39.900,996.368014
3810884 *0001V,01/01/70 20:40:40.000,996.358652
3810978 *0001V,01/01/70 20:40:40.100,996.346413
3811072 *0001V,01/01/70 20:40:40.200,996.360228
3811181 *0001V,01/01/70 20:40:40.300,996.372824
3811274 *0001V,01/01/70 20:40:40.400,996.393870
3811384 *0001V,01/01/70 20:40:40.500,996.400090
3811477 *0001V,01/01/70 20:40:40.600,996.398971
3811571 *0001V,01/01/70 20:40:40.700,996.447247
3811680 *0001V,01/01/70 20:40:40.800,996.432828
3811774 *0001V,01/01/70 20:40:40.900,996.429718
3811883 *0001V,01/01/70 20:40:41.000,996.420419
3811976 *0001V,01/01/70 20:40:41.100,996.422829
3812070 *0001V,01/01/70 20:40:41.200,996.410739
3812179 *0001V,01/01/70 20:40:41.300,996.397004
3812273 *0001V,01/01/70 20:40:41.400,996.378669
3812382 *0001V,01/01/70 20:40:41.500,996.384009
3812476 *0001V,01/01/70 20:40:41.600,996.374299
3812585 *0001V,01/01/70 20:40:41.700,996.361730
3812678 *0001V,01/01/70 20:40:41.800,996.353725
3812772 *0001V,01/01/70 20:40:41.900,996.371936
3812881 *0001V,01/01/70 20:40:42.000,996.354001
3812975 *0001V,01/01/70 20:40:42.100,996.383359
3813084 *0001V,01/01/70 20:40:42.200,996.380371
3813178 *0001V,01/01/70 20:40:42.300,996.351523
3813271 *0001V,01/01/70 20:40:42.400,996.345591
3813380 *0001V,01/01/70 20:40:42.500,996.356454
3813474 *0001V,01/01/70 20:40:42.600,996.359468
3813583 *0001V,01/01/70 20:40:42.700,996.333985
3813677 *0001V,01/01/70 20:40:42.800,996.393168
3813770 *0001V,01/01/70 20:40:42.900,996.409715
3813880 *0001V,01/01/70 20:40:43.000,996.422968
3813973 *0001V,01/01/70 20:40:43.100,996.424567
3814082 *0001V,01/01/70 20:40:43.200,996.421709
3814176 *0001V,01/01/70 20:40:43.300,996.475024
3814285 *0001V,01/01/70 20:40:43.400,996.499454
3814379 *0001V,01/01/70 20:40:43.500,996.504216
3814472 *0001V,01/01/70 20:40:43.600,996.487225
3814582 *0001V,01/01/70 20:40:43.700,996.496520
3814675 *0001V,01/01/70 20:40:43.800,996.504280
3814784 *0001V,01/01/70 20:40:43.900,996.499866
3814878 *0001V,01/01/70 20:40:44.000,996.513170
3814972 *0001V,01/01/70 20:40:44.100,996.497554
3815081 *0001V,01/01/70 20:40:44.200,996.480252
3815174 *0001V,01/01/70 20:40:44.300,996.473702
3815284 *0001V,01/01/70 20:40:44.400,996.421233
3815377 *0001V,01/01/70 20:40:44.500,996.420175
3815471 *0001V,01/01/70 20:40:44.600,996.380782
3815580 *0001V,01/01/70 20:40:44.700,996.415208
3815674 *0001V,01/01/70 20:40:44.800,996.406586
3815783 *0001V,01/01/70 20:40:44.900,996.386245
3815876 *0001V,01/01/70 20:40:45.000,996.315257
3815986 *0001V,01/01/70 20:40:45.100,996.344817
3816079 *0001V,01/01/70 20:40:45.200,996.366690
3816173 *0001V,01/01/70 20:40:45.300,996.368780
3816282 *0001V,01/01/70 20:40:45.400,996.380675
3816376 *0001V,01/01/70 20:40:45.500,996.365089
3816485 *0001V,01/01/70 20:40:45.600,996.361191
3816578 *0001V,01/01/70 20:40:45.700,996.360949
3816672 *0001V,01/01/70 20:40:45.800,996.339746
3816781 *0001V,01/01/70 20:40:45.900,996.357442
3816875 *0001V,01/01/70 20:40:46.000,996.374878
3816984 *0001V,01/01/70 20:40:46.100,996.389638
3817078 *0001V,01/01/70 20:40:46.200,996.412974
3817171 *0001V,01/01/70 20:40:46.300,996.409679
3817280 *0001V,01/01/70 20:40:46.400,996.408418
3817374 *0001V,01/01/70 20:40:46.500,996.430447
3817483 *0001V,01/01/70 20:40:46.600,996.416681
3817577 *0001V,01/01/70 20:40:46.700,996.419872
3817670 *0001V,01/01/70 20:40:46.800,996.416227
3817780 *0001V,01/01/70 20:40:46.900,996.423529
3817873 *0001V,01/01/70 20:40:47.000,996.436969
3817982 *0001V,01/01/70 20:40:47.100,996.430590
3818076 *0001V,01/01/70 20:40:47.200,996.427151
3818185 *0001V,01/01/70 20:40:47.300,996.443225
3818279 *0001V,01/01/70 20:40:47.400,996.466938
3818372 *0001V,01/01/70 20:40:47.500,996.458992
3818482 *0001V,01/01/70 20:40:47.600,996.444068
3818575 *0001V,01/01/70 20:40:47.700,996.460765
3818684 *0001V,01/01/70 20:40:47.800,996.432011
3818778 *0001V,01/01/70 20:40:47.900,996.438295
3818872 *0001V,01/01/70 20:40:48.000,996.408731
3818981 *0001V,01/01/70 20:40:48.100,996.429267
3819074 *0001V,01/01/70 20:40:48.200,996.418550
3819184 *0001V,01/01/70 20:40:48.300,996.427252
3819277 *0001V,01/01/70 20:40:48.400,996.457789
3819371 *0001V,01/01/70 20:40:48.500,996.473342
3819480 *0001V,01/01/70 20:40:48.600,996.458668
3819574 *0001V,01/01/70 20:40:48.700,996.462982
3819683 *0001V,01/01/70 20:40:48.800,996.466606
3819776 *0001V,01/01/70 20:40:48.900,996.482907
3819870 *0001V,01/01/70 20:40:49.000,996.458924
3819979 *0001V,01/01/70 20:40:49.100,996.513139
3820073 *0001V,01/01/70 20:40:49.200,996.528771
3820182 *0001V,01/01/70 20:40:49.300,996.463811
3820276 *0001V,01/01/70 20:40:49.400,996.504030
3820385 *0001V,01/01/70 20:40:49.500,996.530759
3820478 *0001V,01/01/70 20:40:49.600,996.528693
3820572 *0001V,01/01/70 20:40:49.700,996.514142
3820681 *0001V,01/01/70 20:40:49.800,996.510176
3820775 *0001V,01/01/70 20:40:49.900,996.478517
3820884 *0001V,01/01/70 20:40:50.000,996.481593
3820978 *0001V,01/01/70 20:40:50.100,996.491050
3821071 *0001V,01/01/70 20:40:50.200,996.512984
3821180 *0001V,01/01/70 20:40:50.300,996.502584
3821274 *0001V,01/01/70 20:40:50.400,996.498506
3821383 *0001V,01/01/70 20:40:50.500,996.499258
3821477 *0001V,01/01/70 20:40:50.600,996.514199
3821570 *0001V,01/01/70 20:40:50.700,996.514292
3821680 *0001V,01/01/70 20:40:50.800,996.496976
3821773 *0001V,01/01/70 20:40:50.900,996.524375
3821882 *0001V,01/01/70 20:40:51.000,996.514947
3821976 *0001V,01/01/70 20:40:51.100,996.476575
3822085 *0001V,01/01/70 20:40:51.200,996.478734
3822179 *0001V,01/01/70 20:40:51.300,996.504037
3822272 *0001V,01/01/70 20:40:51.400,996.498455
3822382 *0001V,01/01/70 20:40:51.500,996.498744
3822475 *0001V,01/01/70 20:40:51.600,996.505644
3822584 *0001V,01/01/70 20:40:51.700,996.505839
3822678 *0001V,01/01/70 20:40:51.800,996.480689
3822772 *0001V,01/01/70 20:40:51.900,996.473396
3822881 *0001V,01/01/70 20:40:52.000,996.488902
3822974 *0001V,01/01/70 20:40:52.100,996.482082
3823084 *0001V,01/01/70 20:40:52.200,996.479805
3823177 *0001V,01/01/70 20:40:52.300,996.470532
3823271 *0001V,01/01/70 20:40:52.400,996.458238
3823380 *0001V,01/01/70 20:40:52.500,996.448794
3823474 *0001V,01/01/70 20:40:52.600,996.401449
3823583 *0001V,01/01/70 20:40:52.700,996.400067
3823676 *0001V,01/01/70 20:40:52.800,996.362108
3823770 *0001V,01/01/70 20:40:52.900,996.385383
3823879 *0001V,01/01/70 20:40:53.000,996.389026
3823973 *0001V,01/01/70 20:40:53.100,996.406280
3824082 *0001V,01/01/70 20:40:53.200,996.415620
3824176 *0001V,01/01/70 20:40:53.300,996.447552
3824285 *0001V,01/01/70 20:40:53.400,996.448103
3824378 *0001V,01/01/70 20:40:53.500,996.428460
3824472 *0001V,01/01/70 20:40:53.600,996.429384
3824581 *0001V,01/01/70 20:40:53.700,996.436365
3824675 *0001V,01/01/70 20:40:53.800,996.439591
3824784 *0001V,01/01/70 20:40:53.900,996.451835
3824878 *0001V,01/01/70 20:40:54.000,996.423330
3824971 *0001V,01/01/70 20:40:54.100,996.443722
3825080 *0001V,01/01/70 20:40:54.200,996.447268
3825174 *0001V,01/01/70 20:40:54.300,996.456226
3825283 *0001V,01/01/70 20:40:54.400,996.445884
3825377 *0001V,01/01/70 20:40:54.500,996.448482
3825470 *0001V,01/01/70 20:40:54.600,996.451190
3825580 *0001V,01/01/70 20:40:54.700,996.457999
3825673 *0001V,01/01/70 20:40:54.800,996.462766
3825782 *0001V,01/01/70 20:40:54.900,996.450069
3825876 *0001V,01/01/70 20:40:55.000,996.437348
3825985 *0001V,01/01/70 20:40:55.100,996.439641
3826079 *0001V,01/01/70 20:40:55.200,996.410224
3826172 *0001V,01/01/70 20:40:55.300,996.398262
3826282 *0001V,01/01/70 20:40:55.400,996.410656
3826375 *0001V,01/01/70 20:40:55.500,996.406669
3826484 *0001V,01/01/70 20:40:55.600,996.405862
3826578 *0001V,01/01/70 20:40:55.700,996.418721
3826672 *0001V,01/01/70 20:40:55.800,996.414079
3826781 *0001V,01/01/70 20:40:55.900,996.433890
3826874 *0001V,01/01/70 20:40:56.000,996.436059
3826984 *0001V,01/01/70 20:40:56.100,996.443465
3827077 *0001V,01/01/70 20:40:56.200,996.437013
3827171 *0001V,01/01/70 20:40:56.300,996.433203
3827280 *0001V,01/01/70 20:40:56.400,996.441030
3827374 *0001V,01/01/70 20:40:56.500,996.425678
3827483 *0001V,01/01/70 20:40:56.600,996.437337
3827576 *0001V,01/01/70 20:40:56.700,996.436639
3827670 *0001V,01/01/70 20:40:56.800,996.448236
3827779 *0001V,01/01/70 20:40:56.900,996.451623
3827873 *0001V,01/01/70 20:40:57.000,996.428127
3827982 *0001V,01/01/70 20:40:57.100,996.429898
3828076 *0001V,01/01/70 20:40:57.200,996.434685
3828185 *0001V,01/01/70 20:40:57.300,996.421313
3828278 *0001V,01/01/70 20:40:57.400,996.407926
3828372 *0001V,01/01/70 20:40:57.500,996.401581
3828481 *0001V,01/01/70 20:40:57.600,996.400052
3828575 *0001V,01/01/70 20:40:57.700,996.399055
3828684 *0001V,01/01/70 20:40:57.800,996.377438
3828778 *0001V,01/01/70 20:40:57.900,996.390230
3828871 *0001V,01/01/70 20:40:58.000,996.373379
3828980 *0001V,01/01/70 20:40:58.100,996.365319
3829074 *0001V,01/01/70 20:40:58.200,996.359937
3829183 *0001V,01/01/70 20:40:58.300,996.334749
3829277 *0001V,01/01/70 20:40:58.400,996.317490
3829370 *0001V,01/01/70 20:40:58.500,996.314474
3829480 *0001V,01/01/70 20:40:58.600,996.352891
3829573 *0001V,01/01/70 20:40:58.700,996.351116
3829682 *0001V,01/01/70 20:40:58.800,996.383163
3829776 *0001V,01/01/70 20:40:58.900,996.357155
3829885 *0001V,01/01/70 20:40:59.000,996.363438
3829979 *0001V,01/01/70 20:40:59.100,996.378311
3830072 *0001V,01/01/70 20:40:59.200,996.373387
3830182 *0001V,01/01/70 20:40:59.300,996.387839
3830275 *0001V,01/01/70 20:40:59.400,996.392892
3830384 *0001V,01/01/70 20:40:59.500,996.388255
3830478 *0001V,01/01/70 20:40:59.600,996.402112
3830572 *0001V,01/01/70 20:40:59.700,996.407673
3830681 *0001V,01/01/70 20:40:59.800,996.416376
3830774 *0001V,01/01/70 20:40:59.900,996.419717
3830884 *0001V,01/01/70 20:41:00.000,996.402478
3830977 *0001V,01/01/70 20:41:00.100,996.416195
3831071 *0001V,01/01/70 20:41:00.200,996.405121
3831180 *0001V,01/01/70 20:41:00.300,996.397921
3831274 *0001V,01/01/70 20:41:00.400,996.411252
3831383 *0001V,01/01/70 20:41:00.500,996.394513
3831476 *0001V,01/01/70 20:41:00.600,996.393344
3831570 *0001V,01/01/70 20:41:00.700,996.363560
3831679 *0001V,01/01/70 20:41:00.800,996.356377
3831773 *0001V,01/01/70 20:41:00.900,996.346798
3831882 *0001V,01/01/70 20:41:01.000,996.349372
3831976 *0001V,01/01/70 20:41:01.100,996.298547
3832085 *0001V,01/01/70 20:41:01.200,996.326072
3832178 *0001V,01/01/70 20:41:01.300,996.340468
3832272 *0001V,01/01/70 20:41:01.400,996.303723
3832381 *0001V,01/01/70 20:41:01.500,996.270312
3832475 *0001V,01/01/70 20:41:01.600,996.269145
3832584 *0001V,01/01/70 20:41:01.700,996.307891
3832678 *0001V,01/01/70 20:41:01.800,996.304930
3832771 *0001V,01/01/70 20:41:01.900,996.316671
3832880 *0001V,01/01/70 20:41:02.000,996.301276
3832974 *0001V,01/01/70 20:41:02.100,996.295043
3833083 *0001V,01/01/70 20:41:02.200,996.303776
3833177 *0001V,01/01/70 20:41:02.300,996.298587
3833270 *0001V,01/01/70 20:41:02.400,996.328271
3833380 *0001V,01/01/70 20:41:02.500,996.330605
3833473 *0001V,01/01/70 20:41:02.600,996.322356
3833582 *0001V,01/01/70 20:41:02.700,996.324149
3833676 *0001V,01/01/70 20:41:02.800,996.284097
3833785 *0001V,01/01/70 20:41:02.900,996.314451
3833879 *0001V,01/01/70 20:41:03.000,996.283778
3833972 *0001V,01/01/70 20:41:03.100,996.335980
3834082 *0001V,01/01/70 20:41:03.200,996.313197
3834175 *0001V,01/01/70 20:41:03.300,996.313438
3834284 *0001V,01/01/70 20:41:03.400,996.312614
3834378 *0001V,01/01/70 20:41:03.500,996.315418
3834472 *0001V,01/01/70 20:41:03.600,996.320903
3834581 *0001V,01/01/70 20:41:03.700,996.323531
3834674 *0001V,01/01/70 20:41:03.800,996.290801
3834784 *0001V,01/01/70 20:41:03.900,996.291937
3834877 *0001V,01/01/70 20:41:04.000,996.272122
3834971 *0001V,01/01/70 20:41:04.100,996.300705
3835080 *0001V,01/01/70 20:41:04.200,996.306348
3835174 *0001V,01/01/70 20:41:04.300,996.268895
3835283 *0001V,01/01/70 20:41:04.400,996.293516
3835376 *0001V,01/01/70 20:41:04.500,996.280721
3835470 *0001V,01/01/70 20:41:04.600,996.263078
3835579 *0001V,01/01/70 20:41:04.700,996.296652
3835673 *0001V,01/01/70 20:41:04.800,996.334567
3835782 *0001V,01/01/70 20:41:04.900,996.329888
3835876 *0001V,01/01/70 20:41:05.000,996.278262
3835985 *0001V,01/01/70 20:41:05.100,996.326650
3836078 *0001V,01/01/70 20:41:05.200,996.312575
3836172 *0001V,01/01/70 20:41:05.300,996.263918
3836281 *0001V,01/01/70 20:41:05.400,996.274394
3836375 *0001V,01/01/70 20:41:05.500,996.225220
3836484 *0001V,01/01/70 20:41:05.600,996.222475
3836578 *0001V,01/01/70 20:41:05.700,996.242850
3836671 *0001V,01/01/70 20:41:05.800,996.308652
3836780 *0001V,01/01/70 20:41:05.900,996.220528
3836874 *0001V,01/01/70 20:41:06.000,996.223426
3836983 *0001V,01/01/70 20:41:06.100,996.286357
3837077 *0001V,01/01/70 20:41:06.200,996.247248
3837170 *0001V,01/01/70 20:41:06.300,996.236721
3837280 *0001V,01/01/70 20:41:06.400,996.229917
3837373 *0001V,01/01/70 20:41:06.500,996.251352
3837482 *0001V,01/01/70 20:41:06.600,996.245080
3837576 *0001V,01/01/70 20:41:06.700,996.232365
3837685 *0001V,01/01/70 20:41:06.800,996.222501
3837779 *0001V,01/01/70 20:41:06.900,996.229773
3837872 *0001V,01/01/70 20:41:07.000,996.237289
3837982 *0001V,01/01/70 20:41:07.100,996.260906
3838075 *0001V,01/01/70 20:41:07.200,996.248896
3838184 *0001V,01/01/70 20:41:07.300,996.233961
3838278 *0001V,01/01/70 20:41:07.400,996.244015
3838372 *0001V,01/01/70 20:41:07.500,996.270379
3838481 *0001V,01/01/70 20:41:07.600,996.336295
3838574 *0001V,01/01/70 20:41:07.700,996.329253
3838684 *0001V,01/01/70 20:41:07.800,996.315691
3838777 *0001V,01/01/70 20:41:07.900,996.341441
3838871 *0001V,01/01/70 20:41:08.000,996.366431
3838980 *0001V,01/01/70 20:41:08.100,996.371919
3839074 *0001V,01/01/70 20:41:08.200,996.383477
3839183 *0001V,01/01/70 20:41:08.300,996.363428
3839276 *0001V,01/01/70 20:41:08.400,996.416344
3839370 *0001V,01/01/70 20:41:08.500,996.437139
3839479 *0001V,01/01/70 20:41:08.600,996.435200
3839573 *0001V,01/01/70 20:41:08.700,996.459674
3839682 *0001V,01/01/70 20:41:08.800,996.445930
3839776 *0001V,01/01/70 20:41:08.900,996.452219
3839885 *0001V,01/01/70 20:41:09.000,996.425912
3839978 *0001V,01/01/70 20:41:09.100,996.434443
3840072 *0001V,01/01/70 20:41:09.200,996.427671
3840181 *0001V,01/01/70 20:41:09.300,996.451160
3840275 *0001V,01/01/70 20:41:09.400,996.423412
3840384 *0001V,01/01/70 20:41:09.500,996.437871
3840478 *0001V,01/01/70 20:41:09.600,996.423153
3840571 *0001V,01/01/70 20:41:09.700,996.431030
3840680 *0001V,01/01/70 20:41:09.800,996.424900
3840774 *0001V,01/01/70 20:41:09.900,996.419033
3840883 *0001V,01/01/70 20:41:10.000,996.390167
3840977 *0001V,01/01/70 20:41:10.100,996.420618
3841070 *0001V,01/01/70 20:41:10.200,996.430863
3841180 *0001V,01/01/70 20:41:10.300,996.434879
3841273 *0001V,01/01/70 20:41:10.400,996.435991
3841382 *0001V,01/01/70 20:41:10.500,996.429880
3841476 *0001V,01/01/70 20:41:10.600,996.432005
3841585 *0001V,01/01/70 20:41:10.700,996.428141
3841679 *0001V,01/01/70 20:41:10.800,996.392820
3841772 *0001V,01/01/70 20:41:10.900,996.390414
3841882 *0001V,01/01/70 20:41:11.000,996.383057
3841975 *0001V,01/01/70 20:41:11.100,996.362628
3842084 *0001V,01/01/70 20:41:11.200,996.354562
3842178 *0001V,01/01/70 20:41:11.300,996.349214
3842272 *0001V,01/01/70 20:41:11.400,996.353767
3842381 *0001V,01/01/70 20:41:11.500,996.346895
3842474 *0001V,01/01/70 20:41:11.600,996.348427
3842584 *0001V,01/01/70 20:41:11.700,996.337123
3842677 *0001V,01/01/70 20:41:11.800,996.329421
3842771 *0001V,01/01/70 20:41:11.900,996.343319
3842880 *0001V,01/01/70 20:41:12.000,996.363275
3842974 *0001V,01/01/70 20:41:12.100,996.334632
3843083 *0001V,01/01/70 20:41:12.200,996.346648
3843176 *0001V,01/01/70 20:41:12.300,996.344451
3843270 *0001V,01/01/70 20:41:12.400,996.336215
3843379 *0001V,01/01/70 20:41:12.500,996.338287
3843473 *0001V,01/01/70 20:41:12.600,996.335227
3843582 *0001V,01/01/70 20:41:12.700,996.356045
3843676 *0001V,01/01/70 20:41:12.800,996.382730
3843785 *0001V,01/01/70 20:41:12.900,996.395074
3843878 *0001V,01/01/70 20:41:13.000,996.421898
3843972 *0001V,01/01/70 20:41:13.100,996.419466
3844081 *0001V,01/01/70 20:41:13.200,996.409708
3844175 *0001V,01/01/70 20:41:13.300,996.401365
3844284 *0001V,01/01/70 20:41:13.400,996.386576
3844378 *0001V,01/01/70 20:41:13.500,996.391042
3844471 *0001V,01/01/70 20:41:13.600,996.393174
3844580 *0001V,01/01/70 20:41:13.700,996.399208
3844674 *0001V,01/01/70 20:41:13.800,996.428460
3844783 *0001V,01/01/70 20:41:13.900,996.427233
3844877 *0001V,01/01/70 20:41:14.000,996.434672
3844970 *0001V,01/01/70 20:41:14.100,996.431240
3845080 *0001V,01/01/70 20:41:14.200,996.430275
3845173 *0001V,01/01/70 20:41:14.300,996.447391
3845282 *0001V,01/01/70 20:41:14.400,996.449413
3845376 *0001V,01/01/70 20:41:14.500,996.439522
3845485 *0001V,01/01/70 20:41:14.600,996.447801
3845579 *0001V,01/01/70 20:41:14.700,996.449814
3845672 *0001V,01/01/70 20:41:14.800,996.469623
3845782 *0001V,01/01/70 20:41:14.900,996.447815
3845875 *0001V,01/01/70 20:41:15.000,996.444364
3845984 *0001V,01/01/70 20:41:15.100,996.436762
3846078 *0001V,01/01/70 20:41:15.200,996.403432
3846172 *0001V,01/01/70 20:41:15.300,996.396460
3846281 *0001V,01/01/70 20:41:15.400,996.380395
3846374 *0001V,01/01/70 20:41:15.500,996.371929
3846484 *0001V,01/01/70 20:41:15.600,996.369346
3846577 *0001V,01/01/70 20:41:15.700,996.365481
3846671 *0001V,01/01/70 20:41:15.800,996.340199
3846780 *0001V,01/01/70 20:41:15.900,996.309005
3846874 *0001V,01/01/70 20:41:16.000,996.309154
3846983 *0001V,01/01/70 20:41:16.100,996.300470
3847076 *0001V,01/01/70 20:41:16.200,996.335936
3847170 *0001V,01/01/70 20:41:16.300,996.332343
3847279 *0001V,01/01/70 20:41:16.400,996.307163
3847373 *0001V,01/01/70 20:41:16.500,996.344445
3847482 *0001V,01/01/70 20:41:16.600,996.334309
3847576 *0001V,01/01/70 20:41:16.700,996.369457
3847685 *0001V,01/01/70 20:41:16.800,996.351714
3847778 *0001V,01/01/70 20:41:16.900,996.338522
3847872 *0001V,01/01/70 20:41:17.000,996.290134
3847981 *0001V,01/01/70 20:41:17.100,996.272952
3848075 *0001V,01/01/70 20:41:17.200,996.156662
3848184 *0001V,01/01/70 20:41:17.300,996.163147
3848278 *0001V,01/01/70 20:41:17.400,996.120268
3848371 *0001V,01/01/70 20:41:17.500,996.223375
3848480 *0001V,01/01/70 20:41:17.600,996.261479
3848574 *0001V,01/01/70 20:41:17.700,996.270935
3848683 *0001V,01/01/70 20:41:17.800,996.272855
3848777 *0001V,01/01/70 20:41:17.900,996.335414
3848870 *0001V,01/01/70 20:41:18.000,996.347731
3848980 *0001V,01/01/70 20:41:18.100,996.400009
3849073 *0001V,01/01/70 20:41:18.200,996.422876
3849182 *0001V,01/01/70 20:41:18.300,996.411288
3849276 *0001V,01/01/70 20:41:18.400,996.414881
3849385 *0001V,01/01/70 20:41:18.500,996.428082
3849479 *0001V,01/01/70 20:41:18.600,996.437083
3849572 *0001V,01/01/70 20:41:18.700,996.443125
3849682 *0001V,01/01/70 20:41:18.800,996.451711
3849775 *0001V,01/01/70 20:41:18.900,996.458248
3849884 *0001V,01/01/70 20:41:19.000,996.459502
3849978 *0001V,01/01/70 20:41:19.100,996.453801
3850072 *0001V,01/01/70 20:41:19.200,996.441683
3850181 *0001V,01/01/70 20:41:19.300,996.432801
3850274 *0001V,01/01/70 20:41:19.400,996.419652
3850384 *0001V,01/01/70 20:41:19.500,996.398525
3850477 *0001V,01/01/70 20:41:19.600,996.387788
3850571 *0001V,01/01/70 20:41:19.700,996.354702
3850680 *0001V,01/01/70 20:41:19.800,996.363850
3850774 *0001V,01/01/70 20:41:19.900,996.339684
3850883 *0001V,01/01/70 20:41:20.000,996.355576
3850976 *0001V,01/01/70 20:41:20.100,996.375485
3851086 *0001V,01/01/70 20:41:20.200,996.386181
3851179 *0001V,01/01/70 20:41:20.300,996.383001
3851273 *0001V,01/01/70 20:41:20.400,996.382814
3851382 *0001V,01/01/70 20:41:20.500,996.395227
3851476 *0001V,01/01/70 20:41:20.600,996.353870
3851585 *0001V,01/01/70 20:41:20.700,996.365031
3851678 *0001V,01/01/70 20:41:20.800,996.337892
3851772 *0001V,01/01/70 20:41:20.900,996.354131
3851881 *0001V,01/01/70 20:41:21.000,996.374235
3851975 *0001V,01/01/70 20:41:21.100,996.376343
3852084 *0001V,01/01/70 20:41:21.200,996.365291
3852178 *0001V,01/01/70 20:41:21.300,996.374424
3852271 *0001V,01/01/70 20:41:21.400,996.371671
3852380 *0001V,01/01/70 20:41:21.500,996.376513
3852474 *0001V,01/01/70 20:41:21.600,996.398381
3852583 *0001V,01/01/70 20:41:21.700,996.389142
3852677 *0001V,01/01/70 20:41:21.800,996.390567
3852770 *0001V,01/01/70 20:41:21.900,996.414993
3852880 *0001V,01/01/70 20:41:22.000,996.417818
3852973 *0001V,01/01/70 20:41:22.100,996.421378
3853082 *0001V,01/01/70 20:41:22.200,996.420188
3853176 *0001V,01/01/70 20:41:22.300,996.433119
3853285 *0001V,01/01/70 20:41:22.400,996.448542
3853379 *0001V,01/01/70 20:41:22.500,996.435905
3853472 *0001V,01/01/70 20:41:22.600,996.428690
3853582 *0001V,01/01/70 20:41:22.700,996.431928
3853675 *0001V,01/01/70 20:41:22.800,996.409637
3853784 *0001V,01/01/70 20:41:22.900,996.393789
3853878 *0001V,01/01/70 20:41:23.000,996.383578
3853972 *0001V,01/01/70 20:41:23.100,996.369428
3854081 *0001V,01/01/70 20:41:23.200,996.348087
3854174 *0001V,01/01/70 20:41:23.300,996.367984
3854284 *0001V,01/01/70 20:41:23.400,996.373630
3854377 *0001V,01/01/70 20:41:23.500,996.346661
3854471 *0001V,01/01/70 20:41:23.600,996.336515
3854580 *0001V,01/01/70 20:41:23.700,996.353604
3854674 *0001V,01/01/70 20:41:23.800,996.327157
3854783 *0001V,01/01/70 20:41:23.900,996.329122
3854876 *0001V,01/01/70 20:41:24.000,996.333241
3854970 *0001V,01/01/70 20:41:24.100,996.342952
3855079 *0001V,01/01/70 20:41:24.200,996.338863
3855173 *0001V,01/01/70 20:41:24.300,996.338676
3855282 *0001V,01/01/70 20:41:24.400,996.332937
3855376 *0001V,01/01/70 20:41:24.500,996.306348
3855485 *0001V,01/01/70 20:41:24.600,996.330087
3855578 *0001V,01/01/70 20:41:24.700,996.352316
3855672 *0001V,01/01/70 20:41:24.800,996.327069
3855781 *0001V,01/01/70 20:41:24.900,996.333758
3855875 *0001V,01/01/70 20:41:25.000,996.321997
3855984 *0001V,01/01/70 20:41:25.100,996.330889
3856078 *0001V,01/01/70 20:41:25.200,996.376193
3856171 *0001V,01/01/70 20:41:25.300,996.406686
3856280 *0001V,01/01/70 20:41:25.400,996.425610
3856374 *0001V,01/01/70 20:41:25.500,996.401222
3856483 *0001V,01/01/70 20:41:25.600,996.423094
3856577 *0001V,01/01/70 20:41:25.700,996.434327
3856686 *0001V,01/01/70 20:41:25.800,996.435437
3856780 *0001V,01/01/70 20:41:25.900,996.453034
3856873 *0001V,01/01/70 20:41:26.000,996.457238
3856982 *0001V,01/01/70 20:41:26.100,996.470538
3857076 *0001V,01/01/70 20:41:26.200,996.485410
3857185 *0001V,01/01/70 20:41:26.300,996.508820
3857279 *0001V,01/01/70 20:41:26.400,996.523018
3857372 *0001V,01/01/70 20:41:26.500,996.553067
3857482 *0001V,01/01/70 20:41:26.600,996.561298
3857575 *0001V,01/01/70 20:41:26.700,996.547249
3857684 *0001V,01/01/70 20:41:26.800,996.538967
3857778 *0001V,01/01/70 20:41:26.900,996.535382
3857872 *0001V,01/01/70 20:41:27.000,996.530099
3857981 *0001V,01/01/70 20:41:27.100,996.525016
3858074 *0001V,01/01/70 20:41:27.200,996.501564
3858184 *0001V,01/01/70 20:41:27.300,996.510227
3858277 *0001V,01/01/70 20:41:27.400,996.508150
3858371 *0001V,01/01/70 20:41:27.500,996.497186
3858480 *0001V,01/01/70 20:41:27.600,996.488423
3858574 *0001V,01/01/70 20:41:27.700,996.480833
3858683 *0001V,01/01/70 20:41:27.800,996.482972
3858776 *0001V,01/01/70 20:41:27.900,996.441062
3858870 *0001V,01/01/70 20:41:28.000,996.436024
3858979 *0001V,01/01/70 20:41:28.100,996.413181
3859073 *0001V,01/01/70 20:41:28.200,996.402991
3859182 *0001V,01/01/70 20:41:28.300,996.400053
3859276 *0001V,01/01/70 20:41:28.400,996.396192
3859385 *0001V,01/01/70 20:41:28.500,996.394618
3859478 *0001V,01/01/70 20:41:28.600,996.397001
3859572 *0001V,01/01/70 20:41:28.700,996.378962
3859681 *0001V,01/01/70 20:41:28.800,996.388790
3859775 *0001V,01/01/70 20:41:28.900,996.377650
3859884 *0001V,01/01/70 20:41:29.000,996.378976
3859978 *0001V,01/01/70 20:41:29.100,996.372887
3900071 *0001V,01/01/70 20:41:29.200,996.364053
3900180 *0001V,01/01/70 20:41:29.300,996.347975
3900274 *0001V,01/01/70 20:41:29.400,996.367105
3900383 *0001V,01/01/70 20:41:29.500,996.355580
3900477 *0001V,01/01/70 20:41:29.600,996.352863
3900570 *0001V,01/01/70 20:41:29.700,996.358762
3900680 *0001V,01/01/70 20:41:29.800,996.370145
3900773 *0001V,01/01/70 20:41:29.900,996.395781
3900882 *0001V,01/01/70 20:41:30.000,996.384537
3900976 *0001V,01/01/70 20:41:30.100,996.386387
3901085 *0001V,01/01/70 20:41:30.200,996.390195
3901179 *0001V,01/01/70 20:41:30.300,996.385188
3901272 *0001V,01/01/70 20:41:30.400,996.398767
3901382 *0001V,01/01/70 20:41:30.500,996.409196
3901475 *0001V,01/01/70 20:41:30.600,996.407573
3901584 *0001V,01/01/70 20:41:30.700,996.399354
3901678 *0001V,01/01/70 20:41:30.800,996.405642
3901772 *0001V,01/01/70 20:41:30.900,996.398154
3901881 *0001V,01/01/70 20:41:31.000,996.403781
3901974 *0001V,01/01/70 20:41:31.100,996.416797
3902084 *0001V,01/01/70 20:41:31.200,996.405763
3902177 *0001V,01/01/70 20:41:31.300,996.411895
3902271 *0001V,01/01/70 20:41:31.400,996.425194
3902380 *0001V,01/01/70 20:41:31.500,996.431591
3902474 *0001V,01/01/70 20:41:31.600,996.426505
3902583 *0001V,01/01/70 20:41:31.700,996.412470
3902676 *0001V,01/01/70 20:41:31.800,996.403119
3902786 *0001V,01/01/70 20:41:31.900,996.404322
3902879 *0001V,01/01/70 20:41:32.000,996.417376
3902973 *0001V,01/01/70 20:41:32.100,996.406272
3903082 *0001V,01/01/70 20:41:32.200,996.416068
3903176 *0001V,01/01/70 20:41:32.300,996.428415
3903285 *0001V,01/01/70 20:41:32.400,996.419736
3903378 *0001V,01/01/70 20:41:32.500,996.409553
3903472 *0001V,01/01/70 20:41:32.600,996.419795
3903581 *0001V,01/01/70 20:41:32.700,996.390742
3903675 *0001V,01/01/70 20:41:32.800,996.391185
3903784 *0001V,01/01/70 20:41:32.900,996.386725
3903878 *0001V,01/01/70 20:41:33.000,996.377043
3903971 *0001V,01/01/70 20:41:33.100,996.390108
3904080 *0001V,01/01/70 20:41:33.200,996.384545
3904174 *0001V,01/01/70 20:41:33.300,996.386421
3904283 *0001V,01/01/70 20:41:33.400,996.404169
3904377 *0001V,01/01/70 20:41:33.500,996.395643
3904470 *0001V,01/01/70 20:41:33.600,996.369204
3904580 *0001V,01/01/70 20:41:33.700,996.368706
3904673 *0001V,01/01/70 20:41:33.800,996.368310
3904782 *0001V,01/01/70 20:41:33.900,996.380570
3904876 *0001V,01/01/70 20:41:34.000,996.384923
3904985 *0001V,01/01/70 20:41:34.100,996.368208
3905079 *0001V,01/01/70 20:41:34.200,996.363426
3905172 *0001V,01/01/70 20:41:34.300,996.353262
3905282 *0001V,01/01/70 20:41:34.400,996.381159
3905375 *0001V,01/01/70 20:41:34.500,996.338915
3905484 *0001V,01/01/70 20:41:34.600,996.324131
3905578 *0001V,01/01/70 20:41:34.700,996.358510
3905672 *0001V,01/01/70 20:41:34.800,996.357229
3905781 *0001V,01/01/70 20:41:34.900,996.293704
3905874 *0001V,01/01/70 20:41:35.000,996.342146
3905984 *0001V,01/01/70 20:41:35.100,996.324662
3906077 *0001V,01/01/70 20:41:35.200,996.329836
3906171 *0001V,01/01/70 20:41:35.300,996.263991
3906280 *0001V,01/01/70 20:41:35.400,996.320250
3906374 *0001V,01/01/70 20:41:35.500,996.359512
3906483 *0001V,01/01/70 20:41:35.600,996.365991
3906576 *0001V,01/01/70 20:41:35.700,996.404060
3906670 *0001V,01/01/70 20:41:35.800,996.407620
3906779 *0001V,01/01/70 20:41:35.900,996.408245
3906873 *0001V,01/01/70 20:41:36.000,996.392600
3906982 *0001V,01/01/70 20:41:36.100,996.404388
3907076 *0001V,01/01/70 20:41:36.200,996.405200
3907185 *0001V,01/01/70 20:41:36.300,996.394636
3907278 *0001V,01/01/70 20:41:36.400,996.400839
3907372 *0001V,01/01/70 20:41:36.500,996.394615
3907481 *0001V,01/01/70 20:41:36.600,996.405365
3907575 *0001V,01/01/70 20:41:36.700,996.442640
3907684 *0001V,01/01/70 20:41:36.800,996.444348
3907778 *0001V,01/01/70 20:41:36.900,996.427354
3907871 *0001V,01/01/70 20:41:37.000,996.433739
3907981 *0001V,01/01/70 20:41:37.100,996.440096
3908074 *0001V,01/01/70 20:41:37.200,996.416880
3908183 *0001V,01/01/70 20:41:37.300,996.412005
3908277 *0001V,01/01/70 20:41:37.400,996.435586
3908371 *0001V,01/01/70 20:41:37.500,996.428769
3908480 *0001V,01/01/70 20:41:37.600,996.426044
3908573 *0001V,01/01/70 20:41:37.700,996.432936
3908683 *0001V,01/01/70 20:41:37.800,996.381839
3908776 *0001V,01/01/70 20:41:37.900,996.325042
3908885 *0001V,01/01/70 20:41:38.000,996.346095
3908979 *0001V,01/01/70 20:41:38.100,996.397140
3909073 *0001V,01/01/70 20:41:38.200,996.368251
3909182 *0001V,01/01/70 20:41:38.300,996.370098
3909275 *0001V,01/01/70 20:41:38.400,996.377856
3909385 *0001V,01/01/70 20:41:38.500,996.390774
3909478 *0001V,01/01/70 20:41:38.600,996.378033
3909572 *0001V,01/01/70 20:41:38.700,996.303839
3909681 *0001V,01/01/70 20:41:38.800,996.349906
3909775 *0001V,01/01/70 20:41:38.900,996.335490
3909884 *0001V,01/01/70 20:41:39.000,996.332259
3909977 *0001V,01/01/70 20:41:39.100,996.316806
3910071 *0001V,01/01/70 20:41:39.200,996.317429
3910180 *0001V,01/01/70 20:41:39.300,996.329701
3910274 *0001V,01/01/70 20:41:39.400,996.367271
3910383 *0001V,01/01/70 20:41:39.500,996.338743
3910477 *0001V,01/01/70 20:41:39.600,996.329366
3910586 *0001V,01/01/70 20:41:39.700,996.335400
3910679 *0001V,01/01/70 20:41:39.800,996.275856
3910773 *0001V,01/01/70 20:41:39.900,996.294083
3910882 *0001V,01/01/70 20:41:40.000,996.296512
3910976 *0001V,01/01/70 20:41:40.100,996.277166
3911085 *0001V,01/01/70 20:41:40.200,996.289312
3911179 *0001V,01/01/70 20:41:40.300,996.285239
3911272 *0001V,01/01/70 20:41:40.400,996.262776
3911381 *0001V,01/01/70 20:41:40.500,996.319045
3911475 *0001V,01/01/70 20:41:40.600,996.318478
3911584 *0001V,01/01/70 20:41:40.700,996.329465
3911678 *0001V,01/01/70 20:41:40.800,996.303351
3911771 *0001V,01/01/70 20:41:40.900,996.247594
3911881 *0001V,01/01/70 20:41:41.000,996.356210
3911974 *0001V,01/01/70 20:41:41.100,996.355078
3912083 *0001V,01/01/70 20:41:41.200,996.339215
3912177 *0001V,01/01/70 20:41:41.300,996.356286
3912271 *0001V,01/01/70 20:41:41.400,996.368626
3912380 *0001V,01/01/70 20:41:41.500,996.346900
3912473 *0001V,01/01/70 20:41:41.600,996.385732
3912583 *0001V,01/01/70 20:41:41.700,996.392082
3912676 *0001V,01/01/70 20:41:41.800,996.354674
3912770 *0001V,01/01/70 20:41:41.900,996.401696
3912879 *0001V,01/01/70 20:41:42.000,996.361390
3912973 *0001V,01/01/70 20:41:42.100,996.370623
3913082 *0001V,01/01/70 20:41:42.200,996.368751
3913175 *0001V,01/01/70 20:41:42.300,996.391153
3913285 *0001V,01/01/70 20:41:42.400,996.406962
3913378 *0001V,01/01/70 20:41:42.500,996.368136
3913472 *0001V,01/01/70 20:41:42.600,996.385159
3913581 *0001V,01/01/70 20:41:42.700,996.387777
3913675 *0001V,01/01/70 20:41:42.800,996.373829
3913784 *0001V,01/01/70 20:41:42.900,996.368477
3913877 *0001V,01/01/70 20:41:43.000,996.392141
3913971 *0001V,01/01/70 20:41:43.100,996.372664
3914080 *0001V,01/01/70 20:41:43.200,996.381397
3914174 *0001V,01/01/70 20:41:43.300,996.365373
3914283 *0001V,01/01/70 20:41:43.400,996.349627
3914377 *0001V,01/01/70 20:41:43.500,996.364075
3914470 *0001V,01/01/70 20:41:43.600,996.399299
3914579 *0001V,01/01/70 20:41:43.700,996.397019
3914673 *0001V,01/01/70 20:41:43.800,996.379306
3914782 *0001V,01/01/70 20:41:43.900,996.410463
3914876 *0001V,01/01/70 20:41:44.000,996.434215
3914985 *0001V,01/01/70 20:41:44.100,996.421969
3915079 *0001V,01/01/70 20:41:44.200,996.433934
3915172 *0001V,01/01/70 20:41:44.300,996.458425
3915281 *0001V,01/01/70 20:41:44.400,996.439738
3915375 *0001V,01/01/70 20:41:44.500,996.448128
3915484 *0001V,01/01/70 20:41:44.600,996.418541
3915578 *0001V,01/01/70 20:41:44.700,996.408856
3915671 *0001V,01/01/70 20:41:44.800,996.412084
3915781 *0001V,01/01/70 20:41:44.900,996.401461
3915874 *0001V,01/01/70 20:41:45.000,996.420026
3915983 *0001V,01/01/70 20:41:45.100,996.388942
3916077 *0001V,01/01/70 20:41:45.200,996.385750
3916171 *0001V,01/01/70 20:41:45.300,996.390526
3916280 *0001V,01/01/70 20:41:45.400,996.380411
3916373 *0001V,01/01/70 20:41:45.500,996.367761
3916483 *0001V,01/01/70 20:41:45.600,996.363234
3916576 *0001V,01/01/70 20:41:45.700,996.340410
3916685 *0001V,01/01/70 20:41:45.800,996.341600
3916779 *0001V,01/01/70 20:41:45.900,996.357919
3916873 *0001V,01/01/70 20:41:46.000,996.351121
3916982 *0001V,01/01/70 20:41:46.100,996.359648
3917075 *0001V,01/01/70 20:41:46.200,996.364236
3917185 *0001V,01/01/70 20:41:46.300,996.379129
3917278 *0001V,01/01/70 20:41:46.400,996.419533
3917372 *0001V,01/01/70 20:41:46.500,996.433482
3917481 *0001V,01/01/70 20:41:46.600,996.441519
3917575 *0001V,01/01/70 20:41:46.700,996.434182
3917684 *0001V,01/01/70 20:41:46.800,996.429550
3917777 *0001V,01/01/70 20:41:46.900,996.416141
3917871 *0001V,01/01/70 20:41:47.000,996.407504
3917980 *0001V,01/01/70 20:41:47.100,996.396891
3918074 *0001V,01/01/70 20:41:47.200,996.408941
3918183 *0001V,01/01/70 20:41:47.300,996.391677
3918277 *0001V,01/01/70 20:41:47.400,996.368238
3918370 *0001V,01/01/70 20:41:47.500,996.376796
3918479 *0001V,01/01/70 20:41:47.600,996.381640
3918573 *0001V,01/01/70 20:41:47.700,996.403580
3918682 *0001V,01/01/70 20:41:47.800,996.425591
3918776 *0001V,01/01/70 20:41:47.900,996.449994
3918885 *0001V,01/01/70 20:41:48.000,996.474088
3918979 *0001V,01/01/70 20:41:48.100,996.475135
3919072 *0001V,01/01/70 20:41:48.200,996.468322
3919181 *0001V,01/01/70 20:41:48.300,996.459583
3919275 *0001V,01/01/70 20:41:48.400,996.457526
3919384 *0001V,01/01/70 20:41:48.500,996.443857
3919478 *0001V,01/01/70 20:41:48.600,996.441418
3919571 *0001V,01/01/70 20:41:48.700,996.424716
3919681 *0001V,01/01/70 20:41:48.800,996.435602
3919774 *0001V,01/01/70 20:41:48.900,996.413314
3919883 *0001V,01/01/70 20:41:49.000,996.406361
3919977 *0001V,01/01/70 20:41:49.100,996.389319
3920071 *0001V,01/01/70 20:41:49.200,996.386332
3920180 *0001V,01/01/70 20:41:49.300,996.368898
3920273 *0001V,01/01/70 20:41:49.400,996.379183
3920383 *0001V,01/01/70 20:41:49.500,996.387341
3920476 *0001V,01/01/70 20:41:49.600,996.402364
3920585 *0001V,01/01/70 20:41:49.700,996.396837
3920679 *0001V,01/01/70 20:41:49.800,996.377357
3920773 *0001V,01/01/70 20:41:49.900,996.381669
3920882 *0001V,01/01/70 20:41:50.000,996.360334
3920975 *0001V,01/01/70 20:41:50.100,996.347512
3921085 *0001V,01/01/70 20:41:50.200,996.358043
3921178 *0001V,01/01/70 20:41:50.300,996.368485
3921272 *0001V,01/01/70 20:41:50.400,996.375719
3921381 *0001V,01/01/70 20:41:50.500,996.365389
3921475 *0001V,01/01/70 20:41:50.600,996.372443
3921584 *0001V,01/01/70 20:41:50.700,996.356629
3921677 *0001V,01/01/70 20:41:50.800,996.345168
3921771 *0001V,01/01/70 20:41:50.900,996.320719
3921880 *0001V,01/01/70 20:41:51.000,996.341283
3921974 *0001V,01/01/70 20:41:51.100,996.352224
3922083 *0001V,01/01/70 20:41:51.200,996.325881
3922177 *0001V,01/01/70 20:41:51.300,996.344030
3922270 *0001V,01/01/70 20:41:51.400,996.346904
3922379 *0001V,01/01/70 20:41:51.500,996.373307
3922473 *0001V,01/01/70 20:41:51.600,996.381697
3922582 *0001V,01/01/70 20:41:51.700,996.370552
3922676 *0001V,01/01/70 20:41:51.800,996.412002
3922785 *0001V,01/01/70 20:41:51.900,996.425766
3922879 *0001V,01/01/70 20:41:52.000,996.426455
3922972 *0001V,01/01/70 20:41:52.100,996.437987
3923081 *0001V,01/01/70 20:41:52.200,996.416989
3923175 *0001V,01/01/70 20:41:52.300,996.456423
3923284 *0001V,01/01/70 20:41:52.400,996.470711
3923378 *0001V,01/01/70 20:41:52.500,996.475584
3923471 *0001V,01/01/70 20:41:52.600,996.503572
3923581 *0001V,01/01/70 20:41:52.700,996.516248
3923674 *0001V,01/01/70 20:41:52.800,996.536680
3923783 *0001V,01/01/70 20:41:52.900,996.547811
3923877 *0001V,01/01/70 20:41:53.000,996.575406
3923971 *0001V,01/01/70 20:41:53.100,996.585796
3924080 *0001V,01/01/70 20:41:53.200,996.589073
3924173 *0001V,01/01/70 20:41:53.300,996.606946
3924283 *0001V,01/01/70 20:41:53.400,996.607673
3924376 *0001V,01/01/70 20:41:53.500,996.592062
3924485 *0001V,01/01/70 20:41:53.600,996.573235
3924579 *0001V,01/01/70 20:41:53.700,996.598566
3924673 *0001V,01/01/70 20:41:53.800,996.609872
3924782 *0001V,01/01/70 20:41:53.900,996.619774
3924875 *0001V,01/01/70 20:41:54.000,996.612890
3924985 *0001V,01/01/70 20:41:54.100,996.613872
3925078 *0001V,01/01/70 20:41:54.200,996.620913
3925172 *0001V,01/01/70 20:41:54.300,996.595901
3925281 *0001V,01/01/70 20:41:54.400,996.581785
3925375 *0001V,01/01/70 20:41:54.500,996.589056
3925484 *0001V,01/01/70 20:41:54.600,996.593635
3925577 *0001V,01/01/70 20:41:54.700,996.586772
3925671 *0001V,01/01/70 20:41:54.800,996.579523
3925780 *0001V,01/01/70 20:41:54.900,996.574974
3925874 *0001V,01/01/70 20:41:55.000,996.574414
3925983 *0001V,01/01/70 20:41:55.100,996.541096
3926077 *0001V,01/01/70 20:41:55.200,996.556715
3926186 *0001V,01/01/70 20:41:55.300,996.528094
3926279 *0001V,01/01/70 20:41:55.400,996.531513
3926373 *0001V,01/01/70 20:41:55.500,996.521568
3926482 *0001V,01/01/70 20:41:55.600,996.545541
3926576 *0001V,01/01/70 20:41:55.700,996.522202
3926685 *0001V,01/01/70 20:41:55.800,996.514304
3926779 *0001V,01/01/70 20:41:55.900,996.501029
3926872 *0001V,01/01/70 20:41:56.000,996.505639
3926981 *0001V,01/01/70 20:41:56.100,996.492649
3927075 *0001V,01/01/70 20:41:56.200,996.497714
3927184 *0001V,01/01/70 20:41:56.300,996.499968
3927278 *0001V,01/01/70 20:41:56.400,996.506847
3927371 *0001V,01/01/70 20:41:56.500,996.496034
3927481 *0001V,01/01/70 20:41:56.600,996.484265
3927574 *0001V,01/01/70 20:41:56.700,996.477709
3927683 *0001V,01/01/70 20:41:56.800,996.441222
3927777 *0001V,01/01/70 20:41:56.900,996.455552
3927871 *0001V,01/01/70 20:41:57.000,996.424350
3927980 *0001V,01/01/70 20:41:57.100,996.428153
3928073 *0001V,01/01/70 20:41:57.200,996.384224
3928183 *0001V,01/01/70 20:41:57.300,996.374436
3928276 *0001V,01/01/70 20:41:57.400,996.356880
3928385 *0001V,01/01/70 20:41:57.500,996.427159
3928479 *0001V,01/01/70 20:41:57.600,996.421706
3928573 *0001V,01/01/70 20:41:57.700,996.385252
3928682 *0001V,01/01/70 20:41:57.800,996.378853
3928775 *0001V,01/01/70 20:41:57.900,996.406142
3928885 *0001V,01/01/70 20:41:58.000,996.427791
3928978 *0001V,01/01/70 20:41:58.100,996.407790
3929072 *0001V,01/01/70 20:41:58.200,996.399345
3929181 *0001V,01/01/70 20:41:58.300,996.392226
3929275 *0001V,01/01/70 20:41:58.400,996.390810
3929384 *0001V,01/01/70 20:41:58.500,996.390198
3929477 *0001V,01/01/70 20:41:58.600,996.378143
3929571 *0001V,01/01/70 20:41:58.700,996.376218
3929680 *0001V,01/01/70 20:41:58.800,996.362102
3929774 *0001V,01/01/70 20:41:58.900,996.340107
3929883 *0001V,01/01/70 20:41:59.000,996.304323
3929977 *0001V,01/01/70 20:41:59.100,996.366029
3930086 *0001V,01/01/70 20:41:59.200,996.343567
3930179 *0001V,01/01/70 20:41:59.300,996.380561
3930273 *0001V,01/01/70 20:41:59.400,996.373293
3930382 *0001V,01/01/70 20:41:59.500,996.391829
3930476 *0001V,01/01/70 20:41:59.600,996.399646
3930585 *0001V,01/01/70 20:41:59.700,996.360908
3930679 *0001V,01/01/70 20:41:59.800,996.384826
3930772 *0001V,01/01/70 20:41:59.900,996.413792
3930881 *0001V,01/01/70 20:42:00.000,996.340325
3930975 *0001V,01/01/70 20:42:00.100,996.353940
3931084 *0001V,01/01/70 20:42:00.200,996.320508
3931178 *0001V,01/01/70 20:42:00.300,996.317295
3931271 *0001V,01/01/70 20:42:00.400,996.282323
3931381 *0001V,01/01/70 20:42:00.500,996.329061
3931474 *0001V,01/01/70 20:42:00.600,996.311731
3931583 *0001V,01/01/70 20:42:00.700,996.344220
3931677 *0001V,01/01/70 20:42:00.800,996.386504
3931771 *0001V,01/01/70 20:42:00.900,996.356500
3931880 *0001V,01/01/70 20:42:01.000,996.351306
3931973 *0001V,01/01/70 20:42:01.100,996.381413
3932083 *0001V,01/01/70 20:42:01.200,996.399529
3932176 *0001V,01/01/70 20:42:01.300,996.385643
3932270 *0001V,01/01/70 20:42:01.400,996.377181
3932379 *0001V,01/01/70 20:42:01.500,996.369765
3932473 *0001V,01/01/70 20:42:01.600,996.362391
3932582 *0001V,01/01/70 20:42:01.700,996.330628
3932675 *0001V,01/01/70 20:42:01.800,996.315456
3932785 *0001V,01/01/70 20:42:01.900,996.323679
3932878 *0001V,01/01/70 20:42:02.000,996.378709
3932972 *0001V,01/01/70 20:42:02.100,996.379927
3933081 *0001V,01/01/70 20:42:02.200,996.345489
3933175 *0001V,01/01/70 20:42:02.300,996.348210
3933284 *0001V,01/01/70 20:42:02.400,996.322758
3933377 *0001V,01/01/70 20:42:02.500,996.335061
3933471 *0001V,01/01/70 20:42:02.600,996.348744
3933580 *0001V,01/01/70 20:42:02.700,996.365764
3933674 *0001V,01/01/70 20:42:02.800,996.376085
3933783 *0001V,01/01/70 20:42:02.900,996.387429
3933877 *0001V,01/01/70 20:42:03.000,996.353419
3933970 *0001V,01/01/70 20:42:03.100,996.340392
3934079 *0001V,01/01/70 20:42:03.200,996.366150
3934173 *0001V,01/01/70 20:42:03.300,996.369687
3934282 *0001V,01/01/70 20:42:03.400,996.383381
3934376 *0001V,01/01/70 20:42:03.500,996.362784
3934485 *0001V,01/01/70 20:42:03.600,996.379412
3934579 *0001V,01/01/70 20:42:03.700,996.402783
3934672 *0001V,01/01/70 20:42:03.800,996.396254
3934781 *0001V,01/01/70 20:42:03.900,996.394799
3934875 *0001V,01/01/70 20:42:04.000,996.399678
3934984 *0001V,01/01/70 20:42:04.100,996.396387
3935078 *0001V,01/01/70 20:42:04.200,996.395314
3935171 *0001V,01/01/70 20:42:04.300,996.404057
3935281 *0001V,01/01/70 20:42:04.400,996.386125
3935374 *0001V,01/01/70 20:42:04.500,996.372403
3935483 *0001V,01/01/70 20:42:04.600,996.377450
3935577 *0001V,01/01/70 20:42:04.700,996.371860
3935671 *0001V,01/01/70 20:42:04.800,996.384085
3935780 *0001V,01/01/70 20:42:04.900,996.373334
3935873 *0001V,01/01/70 20:42:05.000,996.377402
3935983 *0001V,01/01/70 20:42:05.100,996.393924
3936076 *0001V,01/01/70 20:42:05.200,996.381007
3936170 *0001V,01/01/70 20:42:05.300,996.355090
3936279 *0001V,01/01/70 20:42:05.400,996.364168
3936373 *0001V,01/01/70 20:42:05.500,996.369314
3936482 *0001V,01/01/70 20:42:05.600,996.369657
3936575 *0001V,01/01/70 20:42:05.700,996.350727
3936685 *0001V,01/01/70 20:42:05.800,996.351146
3936778 *0001V,01/01/70 20:42:05.900,996.326941
3936872 *0001V,01/01/70 20:42:06.000,996.334575
3936981 *0001V,01/01/70 20:42:06.100,996.311936
3937075 *0001V,01/01/70 20:42:06.200,996.298570
3937184 *0001V,01/01/70 20:42:06.300,996.319458
3937277 *0001V,01/01/70 20:42:06.400,996.265689
3937371 *0001V,01/01/70 20:42:06.500,996.280217
3937480 *0001V,01/01/70 20:42:06.600,996.342131
3937574 *0001V,01/01/70 20:42:06.700,996.334500
3937683 *0001V,01/01/70 20:42:06.800,996.343186
3937777 *0001V,01/01/70 20:42:06.900,996.321177
3937870 *0001V,01/01/70 20:42:07.000,996.326046
3937979 *0001V,01/01/70 20:42:07.100,996.305403
3938073 *0001V,01/01/70 20:42:07.200,996.337405
3938182 *0001V,01/01/70 20:42:07.300,996.329411
3938276 *0001V,01/01/70 20:42:07.400,996.339819
3938385 *0001V,01/01/70 20:42:07.500,996.295408
3938479 *0001V,01/01/70 20:42:07.600,996.324402
3938572 *0001V,01/01/70 20:42:07.700,996.340646
3938681 *0001V,01/01/70 20:42:07.800,996.341133
3938775 *0001V,01/01/70 20:42:07.900,996.331200
3938884 *0001V,01/01/70 20:42:08.000,996.370658
3938978 *0001V,01/01/70 20:42:08.100,996.355717
3939071 *0001V,01/01/70 20:42:08.200,996.373452
3939181 *0001V,01/01/70 20:42:08.300,996.387498
3939274 *0001V,01/01/70 20:42:08.400,996.378364
3939383 *0001V,01/01/70 20:42:08.500,996.334163
3939477 *0001V,01/01/70 20:42:08.600,996.323264
3939571 *0001V,01/01/70 20:42:08.700,996.334849
3939680 *0001V,01/01/70 20:42:08.800,996.305323
3939773 *0001V,01/01/70 20:42:08.900,996.272802
3939883 *0001V,01/01/70 20:42:09.000,996.283259
3939976 *0001V,01/01/70 20:42:09.100,996.264187
3940085 *0001V,01/01/70 20:42:09.200,996.285673
3940179 *0001V,01/01/70 20:42:09.300,996.277696
3940273 *0001V,01/01/70 20:42:09.400,996.292003
3940382 *0001V,01/01/70 20:42:09.500,996.293847
3940475 *0001V,01/01/70 20:42:09.600,996.300677
3940585 *0001V,01/01/70 20:42:09.700,996.286963
3940678 *0001V,01/01/70 20:42:09.800,996.310614
3940772 *0001V,01/01/70 20:42:09.900,996.246922
3940881 *0001V,01/01/70 20:42:10.000,996.330737
3940975 *0001V,01/01/70 20:42:10.100,996.367626
3941084 *0001V,01/01/70 20:42:10.200,996.418837
3941177 *0001V,01/01/70 20:42:10.300,996.420626
3941271 *0001V,01/01/70 20:42:10.400,996.447670
3941380 *0001V,01/01/70 20:42:10.500,996.467258
3941474 *0001V,01/01/70 20:42:10.600,996.484882
3941583 *0001V,01/01/70 20:42:10.700,996.468620
3941677 *0001V,01/01/70 20:42:10.800,996.462480
3941770 *0001V,01/01/70 20:42:10.900,996.475071
3941879 *0001V,01/01/70 20:42:11.000,996.448055
3941973 *0001V,01/01/70 20:42:11.100,996.459752
3942082 *0001V,01/01/70 20:42:11.200,996.470819
3942176 *0001V,01/01/70 20:42:11.300,996.494009
3942285 *0001V,01/01/70 20:42:11.400,996.503589
3942379 *0001V,01/01/70 20:42:11.500,996.505916
3942472 *0001V,01/01/70 20:42:11.600,996.502067
3942581 *0001V,01/01/70 20:42:11.700,996.498987
3942675 *0001V,01/01/70 20:42:11.800,996.502373
3942784 *0001V,01/01/70 20:42:11.900,996.508325
3942878 *0001V,01/01/70 20:42:12.000,996.501197
3942971 *0001V,01/01/70 20:42:12.100,996.504077
3943081 *0001V,01/01/70 20:42:12.200,996.481482
3943174 *0001V,01/01/70 20:42:12.300,996.461277
3943283 *0001V,01/01/70 20:42:12.400,996.453269
3943377 *0001V,01/01/70 20:42:12.500,996.430792
3943471 *0001V,01/01/70 20:42:12.600,996.433300
3943580 *0001V,01/01/70 20:42:12.700,996.418274
3943673 *0001V,01/01/70 20:42:12.800,996.393781
3943783 *0001V,01/01/70 20:42:12.900,996.355312
3943876 *0001V,01/01/70 20:42:13.000,996.339966
3943970 *0001V,01/01/70 20:42:13.100,996.301688
3944079 *0001V,01/01/70 20:42:13.200,996.281481
3944173 *0001V,01/01/70 20:42:13.300,996.174192
3944282 *0001V,01/01/70 20:42:13.400,996.094412
3944375 *0001V,01/01/70 20:42:13.500,996.182784
3944485 *0001V,01/01/70 20:42:13.600,996.188333
3944578 *0001V,01/01/70 20:42:13.700,996.219874
3944672 *0001V,01/01/70 20:42:13.800,996.221796
3944781 *0001V,01/01/70 20:42:13.900,996.202753
3944875 *0001V,01/01/70 20:42:14.000,996.233155
3944984 *0001V,01/01/70 20:42:14.100,996.267813
3945077 *0001V,01/01/70 20:42:14.200,996.325141
3945171 *0001V,01/01/70 20:42:14.300,996.380479
3945280 *0001V,01/01/70 20:42:14.400,996.412915
3945374 *0001V,01/01/70 20:42:14.500,996.398016
3945483 *0001V,01/01/70 20:42:14.600,996.437140
3945577 *0001V,01/01/70 20:42:14.700,996.486932
3945670 *0001V,01/01/70 20:42:14.800,996.515648
3945779 *0001V,01/01/70 20:42:14.900,996.527302
3945873 *0001V,01/01/70 20:42:15.000,996.536917
3945982 *0001V,01/01/70 20:42:15.100,996.534614
3946076 *0001V,01/01/70 20:42:15.200,996.533966
3946185 *0001V,01/01/70 20:42:15.300,996.521079
3946279 *0001V,01/01/70 20:42:15.400,996.518296
3946372 *0001V,01/01/70 20:42:15.500,996.520509
3946481 *0001V,01/01/70 20:42:15.600,996.515029
3946575 *0001V,01/01/70 20:42:15.700,996.505239
3946684 *0001V,01/01/70 20:42:15.800,996.486605
3946778 *0001V,01/01/70 20:42:15.900,996.471635
3946871 *0001V,01/01/70 20:42:16.000,996.441691
3946981 *0001V,01/01/70 20:42:16.100,996.439780
3947074 *0001V,01/01/70 20:42:16.200,996.468968
3947183 *0001V,01/01/70 20:42:16.300,996.480575
3947277 *0001V,01/01/70 20:42:16.400,996.490238
3947371 *0001V,01/01/70 20:42:16.500,996.476636
3947480 *0001V,01/01/70 20:42:16.600,996.487297
3947573 *0001V,01/01/70 20:42:16.700,996.486562
3947683 *0001V,01/01/70 20:42:16.800,996.503954
3947776 *0001V,01/01/70 20:42:16.900,996.528104
3947870 *0001V,01/01/70 20:42:17.000,996.534530
3947979 *0001V,01/01/70 20:42:17.100,996.536851
3948073 *0001V,01/01/70 20:42:17.200,996.544928
3948182 *0001V,01/01/70 20:42:17.300,996.539567
3948275 *0001V,01/01/70 20:42:17.400,996.529016
3948385 *0001V,01/01/70 20:42:17.500,996.526250
3948478 *0001V,01/01/70 20:42:17.600,996.523902
3948572 *0001V,01/01/70 20:42:17.700,996.509425
3948681 *0001V,01/01/70 20:42:17.800,996.491124
3948775 *0001V,01/01/70 20:42:17.900,996.460159
3948884 *0001V,01/01/70 20:42:18.000,996.426090
3948977 *0001V,01/01/70 20:42:18.100,996.407517
3949071 *0001V,01/01/70 20:42:18.200,996.402060
3949180 *0001V,01/01/70 20:42:18.300,996.401132
3949274 *0001V,01/01/70 20:42:18.400,996.394660
3949383 *0001V,01/01/70 20:42:18.500,996.409200
3949477 *0001V,01/01/70 20:42:18.600,996.420980
3949570 *0001V,01/01/70 20:42:18.700,996.422969
3949679 *0001V,01/01/70 20:42:18.800,996.464742
3949773 *0001V,01/01/70 20:42:18.900,996.473793
3949882 *0001V,01/01/70 20:42:19.000,996.454426
3949976 *0001V,01/01/70 20:42:19.100,996.438328
3950085 *0001V,01/01/70 20:42:19.200,996.355943
3950179 *0001V,01/01/70 20:42:19.300,996.400251
3950272 *0001V,01/01/70 20:42:19.400,996.465867
3950381 *0001V,01/01/70 20:42:19.500,996.512964
3950475 *0001V,01/01/70 20:42:19.600,996.526399
3950584 *0001V,01/01/70 20:42:19.700,996.504237
3950678 *0001V,01/01/70 20:42:19.800,996.494961
3950771 *0001V,01/01/70 20:42:19.900,996.490006
3950881 *0001V,01/01/70 20:42:20.000,996.485546
3950974 *0001V,01/01/70 20:42:20.100,996.481687
3951083 *0001V,01/01/70 20:42:20.200,996.501587
3951177 *0001V,01/01/70 20:42:20.300,996.527136
3951271 *0001V,01/01/70 20:42:20.400,996.549470
3951380 *0001V,01/01/70 20:42:20.500,996.568160
3951473 *0001V,01/01/70 20:42:20.600,996.573667
3951583 *0001V,01/01/70 20:42:20.700,996.611875
3951676 *0001V,01/01/70 20:42:20.800,996.641517
3951785 *0001V,01/01/70 20:42:20.900,996.635488
3951879 *0001V,01/01/70 20:42:21.000,996.610702
3951973 *0001V,01/01/70 20:42:21.100,996.596410
3952082 *0001V,01/01/70 20:42:21.200,996.603619
3952175 *0001V,01/01/70 20:42:21.300,996.593636
3952285 *0001V,01/01/70 20:42:21.400,996.584288
3952378 *0001V,01/01/70 20:42:21.500,996.581456
3952472 *0001V,01/01/70 20:42:21.600,996.573030
3952581 *0001V,01/01/70 20:42:21.700,996.557936
3952675 *0001V,01/01/70 20:42:21.800,996.551775
3952784 *0001V,01/01/70 20:42:21.900,996.554991
3952877 *0001V,01/01/70 20:42:22.000,996.534294
3952971 *0001V,01/01/70 20:42:22.100,996.533905
3953080 *0001V,01/01/70 20:42:22.200,996.551076
3953174 *0001V,01/01/70 20:42:22.300,996.556844
3953283 *0001V,01/01/70 20:42:22.400,996.551010
3953377 *0001V,01/01/70 20:42:22.500,996.556153
3953470 *0001V,01/01/70 20:42:22.600,996.558576
3953579 *0001V,01/01/70 20:42:22.700,996.557609
3953673 *0001V,01/01/70 20:42:22.800,996.550601
3953782 *0001V,01/01/70 20:42:22.900,996.539480
3953876 *0001V,01/01/70 20:42:23.000,996.512487
3953985 *0001V,01/01/70 20:42:23.100,996.491687
3954079 *0001V,01/01/70 20:42:23.200,996.481183
3954172 *0001V,01/01/70 20:42:23.300,996.467644
3954281 *0001V,01/01/70 20:42:23.400,996.463026
3954375 *0001V,01/01/70 20:42:23.500,996.424599
3954484 *0001V,01/01/70 20:42:23.600,996.411799
3954578 *0001V,01/01/70 20:42:23.700,996.375129
3954671 *0001V,01/01/70 20:42:23.800,996.388124
3954781 *0001V,01/01/70 20:42:23.900,996.377228
3954874 *0001V,01/01/70 20:42:24.000,996.382297
3954983 *0001V,01/01/70 20:42:24.100,996.382580
3955077 *0001V,01/01/70 20:42:24.200,996.365502
3955171 *0001V,01/01/70 20:42:24.300,996.384135
3955280 *0001V,01/01/70 20:42:24.400,996.393206
3955373 *0001V,01/01/70 20:42:24.500,996.382006
3955483 *0001V,01/01/70 20:42:24.600,996.352319
3955576 *0001V,01/01/70 20:42:24.700,996.366799
3955670 *0001V,01/01/70 20:42:24.800,996.391180
3955779 *0001V,01/01/70 20:42:24.900,996.388927
3955873 *0001V,01/01/70 20:42:25.000,996.371311
3955982 *0001V,01/01/70 20:42:25.100,996.352132
3956075 *0001V,01/01/70 20:42:25.200,996.354004
3956185 *0001V,01/01/70 20:42:25.300,996.370385
3956278 *0001V,01/01/70 20:42:25.400,996.370409
3956372 *0001V,01/01/70 20:42:25.500,996.357155
3956481 *0001V,01/01/70 20:42:25.600,996.342212
3956575 *0001V,01/01/70 20:42:25.700,996.320980
3956684 *0001V,01/01/70 20:42:25.800,996.318717
3956777 *0001V,01/01/70 20:42:25.900,996.326609
3956871 *0001V,01/01/70 20:42:26.000,996.308430
3956980 *0001V,01/01/70 20:42:26.100,996.252160
3957074 *0001V,01/01/70 20:42:26.200,996.307413
3957183 *0001V,01/01/70 20:42:26.300,996.325818
3957277 *0001V,01/01/70 20:42:26.400,996.327239
3957370 *0001V,01/01/70 20:42:26.500,996.350022
3957479 *0001V,01/01/70 20:42:26.600,996.368075
3957573 *0001V,01/01/70 20:42:26.700,996.336083
3957682 *0001V,01/01/70 20:42:26.800,996.321101
3957776 *0001V,01/01/70 20:42:26.900,996.352050
3957885 *0001V,01/01/70 20:42:27.000,996.366314
3957979 *0001V,01/01/70 20:42:27.100,996.339615
3958072 *0001V,01/01/70 20:42:27.200,996.368523
3958181 *0001V,01/01/70 20:42:27.300,996.343152
3958275 *0001V,01/01/70 20:42:27.400,996.366610
3958384 *0001V,01/01/70 20:42:27.500,996.379230
3958478 *0001V,01/01/70 20:42:27.600,996.402221
3958571 *0001V,01/01/70 20:42:27.700,996.388567
3958681 *0001V,01/01/70 20:42:27.800,996.406016
3958774 *0001V,01/01/70 20:42:27.900,996.417172
3958883 *0001V,01/01/70 20:42:28.000,996.418556
3958977 *0001V,01/01/70 20:42:28.100,996.411981
3959071 *0001V,01/01/70 20:42:28.200,996.407650
3959180 *0001V,01/01/70 20:42:28.300,996.404049
3959273 *0001V,01/01/70 20:42:28.400,996.374357
3959383 *0001V,01/01/70 20:42:28.500,996.337885
3959476 *0001V,01/01/70 20:42:28.600,996.345145
3959570 *0001V,01/01/70 20:42:28.700,996.333674
3959679 *0001V,01/01/70 20:42:28.800,996.359669
3959773 *0001V,01/01/70 20:42:28.900,996.312961
3959882 *0001V,01/01/70 20:42:29.000,996.334254
3959975 *0001V,01/01/70 20:42:29.100,996.380501
4000085 *0001V,01/01/70 20:42:29.200,996.373976
4000178 *0001V,01/01/70 20:42:29.300,996.370018
4000272 *0001V,01/01/70 20:42:29.400,996.353426
4000381 *0001V,01/01/70 20:42:29.500,996.347011
4000475 *0001V,01/01/70 20:42:29.600,996.357670
4000584 *0001V,01/01/70 20:42:29.700,996.386479
4000677 *0001V,01/01/70 20:42:29.800,996.370634
4000771 *0001V,01/01/70 20:42:29.900,996.366508
4000880 *0001V,01/01/70 20:42:30.000,996.384368
4000974 *0001V,01/01/70 20:42:30.100,996.372823
4001083 *0001V,01/01/70 20:42:30.200,996.375226
4001177 *0001V,01/01/70 20:42:30.300,996.341645
4001270 *0001V,01/01/70 20:42:30.400,996.308335
4001379 *0001V,01/01/70 20:42:30.500,996.302630
4001473 *0001V,01/01/70 20:42:30.600,996.303574
4001582 *0001V,01/01/70 20:42:30.700,996.304197
4001676 *0001V,01/01/70 20:42:30.800,996.293687
4001785 *0001V,01/01/70 20:42:30.900,996.308729
4001879 *0001V,01/01/70 20:42:31.000,996.333967
4001972 *0001V,01/01/70 20:42:31.100,996.349776
4002081 *0001V,01/01/70 20:42:31.200,996.340858
4002175 *0001V,01/01/70 20:42:31.300,996.354129
4002284 *0001V,01/01/70 20:42:31.400,996.378447
4002378 *0001V,01/01/70 20:42:31.500,996.380121
4002471 *0001V,01/01/70 20:42:31.600,996.370990
4002581 *0001V,01/01/70 20:42:31.700,996.325948
4002674 *0001V,01/01/70 20:42:31.800,996.335223
4002783 *0001V,01/01/70 20:42:31.900,996.368220
4002877 *0001V,01/01/70 20:42:32.000,996.362625
4002971 *0001V,01/01/70 20:42:32.100,996.351934
4003080 *0001V,01/01/70 20:42:32.200,996.340797
4003173 *0001V,01/01/70 20:42:32.300,996.349363
4003283 *0001V,01/01/70 20:42:32.400,996.330273
4003376 *0001V,01/01/70 20:42:32.500,996.281232
4003470 *0001V,01/01/70 20:42:32.600,996.258633
4003579 *0001V,01/01/70 20:42:32.700,996.328216
4003673 *0001V,01/01/70 20:42:32.800,996.355282
4003782 *0001V,01/01/70 20:42:32.900,996.362388
4003875 *0001V,01/01/70 20:42:33.000,996.333265
4003985 *0001V,01/01/70 20:42:33.100,996.340378
4004078 *0001V,01/01/70 20:42:33.200,996.326508
4004172 *0001V,01/01/70 20:42:33.300,996.320967
4004281 *0001V,01/01/70 20:42:33.400,996.335623
4004375 *0001V,01/01/70 20:42:33.500,996.349068
4004484 *0001V,01/01/70 20:42:33.600,996.367718
4004577 *0001V,01/01/70 20:42:33.700,996.386784
4004671 *0001V,01/01/70 20:42:33.800,996.387335
4004780 *0001V,01/01/70 20:42:33.900,996.387088
4004874 *0001V,01/01/70 20:42:34.000,996.407391
4004983 *0001V,01/01/70 20:42:34.100,996.410326
4005077 *0001V,01/01/70 20:42:34.200,996.386441
4005170 *0001V,01/01/70 20:42:34.300,996.401520
4005279 *0001V,01/01/70 20:42:34.400,996.389296
4005373 *0001V,01/01/70 20:42:34.500,996.400821
4005482 *0001V,01/01/70 20:42:34.600,996.392907
4005576 *0001V,01/01/70 20:42:34.700,996.375154
4005685 *0001V,01/01/70 20:42:34.800,996.315440
4005779 *0001V,01/01/70 20:42:34.900,996.354093
4005872 *0001V,01/01/70 20:42:35.000,996.356171
4005981 *0001V,01/01/70 20:42:35.100,996.388807
4006075 *0001V,01/01/70 20:42:35.200,996.389789
4006184 *0001V,01/01/70 20:42:35.300,996.366136
4006278 *0001V,01/01/70 20:42:35.400,996.397051
4006371 *0001V,01/01/70 20:42:35.500,996.401590
4006481 *0001V,01/01/70 20:42:35.600,996.396866
4006574 *0001V,01/01/70 20:42:35.700,996.390552
4006683 *0001V,01/01/70 20:42:35.800,996.365550
4006777 *0001V,01/01/70 20:42:35.900,996.383158
4006871 *0001V,01/01/70 20:42:36.000,996.364440
4006980 *0001V,01/01/70 20:42:36.100,996.360077
4007073 *0001V,01/01/70 20:42:36.200,996.350585
4007183 *0001V,01/01/70 20:42:36.300,996.345012
4007276 *0001V,01/01/70 20:42:36.400,996.350592
4007385 *0001V,01/01/70 20:42:36.500,996.380601
4007479 *0001V,01/01/70 20:42:36.600,996.359933
4007573 *0001V,01/01/70 20:42:36.700,996.332910
4007682 *0001V,01/01/70 20:42:36.800,996.331678
4007775 *0001V,01/01/70 20:42:36.900,996.364699
4007885 *0001V,01/01/70 20:42:37.000,996.344113
4007978 *0001V,01/01/70 20:42:37.100,996.344932
4008072 *0001V,01/01/70 20:42:37.200,996.330260
4008181 *0001V,01/01/70 20:42:37.300,996.337405
4008275 *0001V,01/01/70 20:42:37.400,996.322512
4008384 *0001V,01/01/70 20:42:37.500,996.347084
4008477 *0001V,01/01/70 20:42:37.600,996.322042
4008571 *0001V,01/01/70 20:42:37.700,996.342092
4008680 *0001V,01/01/70 20:42:37.800,996.335795
4008774 *0001V,01/01/70 20:42:37.900,996.335581
4008883 *0001V,01/01/70 20:42:38.000,996.332945
4008977 *0001V,01/01/70 20:42:38.100,996.344697
4009070 *0001V,01/01/70 20:42:38.200,996.337381
4009179 *0001V,01/01/70 20:42:38.300,996.339298
4009273 *0001V,01/01/70 20:42:38.400,996.314075
4009382 *0001V,01/01/70 20:42:38.500,996.370673
4009476 *0001V,01/01/70 20:42:38.600,996.381300
4009585 *0001V,01/01/70 20:42:38.700,996.373767
4009679 *0001V,01/01/70 20:42:38.800,996.368623
4009772 *0001V,01/01/70 20:42:38.900,996.384480
4009881 *0001V,01/01/70 20:42:39.000,996.383524
4009975 *0001V,01/01/70 20:42:39.100,996.391637
4010084 *0001V,01/01/70 20:42:39.200,996.416571
4010178 *0001V,01/01/70 20:42:39.300,996.425102
4010271 *0001V,01/01/70 20:42:39.400,996.415963
4010381 *0001V,01/01/70 20:42:39.500,996.435579
4010474 *0001V,01/01/70 20:42:39.600,996.435660
4010583 *0001V,01/01/70 20:42:39.700,996.454460
4010677 *0001V,01/01/70 20:42:39.800,996.460460
4010771 *0001V,01/01/70 20:42:39.900,996.468141
4010880 *0001V,01/01/70 20:42:40.000,996.469903
4010973 *0001V,01/01/70 20:42:40.100,996.467056
4011083 *0001V,01/01/70 20:42:40.200,996.463738
4011176 *0001V,01/01/70 20:42:40.300,996.455939
4011285 *0001V,01/01/70 20:42:40.400,996.442156
4011379 *0001V,01/01/70 20:42:40.500,996.442873
4011473 *0001V,01/01/70 20:42:40.600,996.455210
4011582 *0001V,01/01/70 20:42:40.700,996.466916
4011675 *0001V,01/01/70 20:42:40.800,996.462754
4011785 *0001V,01/01/70 20:42:40.900,996.469626
4011878 *0001V,01/01/70 20:42:41.000,996.461747
4011972 *0001V,01/01/70 20:42:41.100,996.463164
4012081 *0001V,01/01/70 20:42:41.200,996.486659
4012175 *0001V,01/01/70 20:42:41.300,996.469374
4012284 *0001V,01/01/70 20:42:41.400,996.443302
4012377 *0001V,01/01/70 20:42:41.500,996.418606
4012471 *0001V,01/01/70 20:42:41.600,996.406587
4012580 *0001V,01/01/70 20:42:41.700,996.346282
4012674 *0001V,01/01/70 20:42:41.800,996.336363
4012783 *0001V,01/01/70 20:42:41.900,996.334398
4012877 *0001V,01/01/70 20:42:42.000,996.361408
4012970 *0001V,01/01/70 20:42:42.100,996.392496
4013079 *0001V,01/01/70 20:42:42.200,996.416893
4013173 *0001V,01/01/70 20:42:42.300,996.396114
4013282 *0001V,01/01/70 20:42:42.400,996.370212
4013376 *0001V,01/01/70 20:42:42.500,996.420497
4013469 *0001V,01/01/70 20:42:42.600,996.430633
4013579 *0001V,01/01/70 20:42:42.700,996.423548
4013672 *0001V,01/01/70 20:42:42.800,996.403094
4013781 *0001V,01/01/70 20:42:42.900,996.397910
4013875 *0001V,01/01/70 20:42:43.000,996.383554
4013984 *0001V,01/01/70 20:42:43.100,996.380473
4014078 *0001V,01/01/70 20:42:43.200,996.377321
4014171 *0001V,01/01/70 20:42:43.300,996.403157
4014281 *0001V,01/01/70 20:42:43.400,996.445393
4014374 *0001V,01/01/70 20:42:43.500,996.469965
4014483 *0001V,01/01/70 20:42:43.600,996.433426
4014577 *0001V,01/01/70 20:42:43.700,996.435269
4014671 *0001V,01/01/70 20:42:43.800,996.413784
4014780 *0001V,01/01/70 20:42:43.900,996.414785
4014873 *0001V,01/01/70 20:42:44.000,996.414169
4014983 *0001V,01/01/70 20:42:44.100,996.422000
4015076 *0001V,01/01/70 20:42:44.200,996.429779
4015170 *0001V,01/01/70 20:42:44.300,996.440580
4015279 *0001V,01/01/70 20:42:44.400,996.449218
4015373 *0001V,01/01/70 20:42:44.500,996.464877
4015482 *0001V,01/01/70 20:42:44.600,996.475207
4015575 *0001V,01/01/70 20:42:44.700,996.499183
4015685 *0001V,01/01/70 20:42:44.800,996.501602
4015778 *0001V,01/01/70 20:42:44.900,996.513942
4015872 *0001V,01/01/70 20:42:45.000,996.503137
4015981 *0001V,01/01/70 20:42:45.100,996.503885
4016075 *0001V,01/01/70 20:42:45.200,996.497114
4016184 *0001V,01/01/70 20:42:45.300,996.484533
4016277 *0001V,01/01/70 20:42:45.400,996.501654
4016371 *0001V,01/01/70 20:42:45.500,996.530333
4016480 *0001V,01/01/70 20:42:45.600,996.549362
4016574 *0001V,01/01/70 20:42:45.700,996.572168
4016683 *0001V,01/01/70 20:42:45.800,996.588605
4016777 *0001V,01/01/70 20:42:45.900,996.588388
4016870 *0001V,01/01/70 20:42:46.000,996.592511
4016979 *0001V,01/01/70 20:42:46.100,996.594379
4017073 *0001V,01/01/70 20:42:46.200,996.584832
4017182 *0001V,01/01/70 20:42:46.300,996.584894
4017276 *0001V,01/01/70 20:42:46.400,996.576139
4017385 *0001V,01/01/70 20:42:46.500,996.572275
4017479 *0001V,01/01/70 20:42:46.600,996.554197
4017572 *0001V,01/01/70 20:42:46.700,996.521493
4017681 *0001V,01/01/70 20:42:46.800,996.492071
4017775 *0001V,01/01/70 20:42:46.900,996.432235
4017884 *0001V,01/01/70 20:42:47.000,996.430660
4017978 *0001V,01/01/70 20:42:47.100,996.422716
4018071 *0001V,01/01/70 20:42:47.200,996.390053
4018181 *0001V,01/01/70 20:42:47.300,996.391066
4018274 *0001V,01/01/70 20:42:47.400,996.426863
4018383 *0001V,01/01/70 20:42:47.500,996.468410
4018477 *0001V,01/01/70 20:42:47.600,996.475980
4018571 *0001V,01/01/70 20:42:47.700,996.476462
4018680 *0001V,01/01/70 20:42:47.800,996.459176
4018773 *0001V,01/01/70 20:42:47.900,996.427748
4018883 *0001V,01/01/70 20:42:48.000,996.424746
4018976 *0001V,01/01/70 20:42:48.100,996.410201
4019085 *0001V,01/01/70 20:42:48.200,996.417978
4019179 *0001V,01/01/70 20:42:48.300,996.422226
4019273 *0001V,01/01/70 20:42:48.400,996.434475
4019382 *0001V,01/01/70 20:42:48.500,996.403047
4019475 *0001V,01/01/70 20:42:48.600,996.399532
4019585 *0001V,01/01/70 20:42:48.700,996.383670
4019678 *0001V,01/01/70 20:42:48.800,996.408259
4019772 *0001V,01/01/70 20:42:48.900,996.393747
4019881 *0001V,01/01/70 20:42:49.000,996.404261
4019975 *0001V,01/01/70 20:42:49.100,996.396235
4020084 *0001V,01/01/70 20:42:49.200,996.389586
4020177 *0001V,01/01/70 20:42:49.300,996.404878
4020271 *0001V,01/01/70 20:42:49.400,996.417893
4020380 *0001V,01/01/70 20:42:49.500,996.405749
4020474 *0001V,01/01/70 20:42:49.600,996.407935
4020583 *0001V,01/01/70 20:42:49.700,996.378123
4020677 *0001V,01/01/70 20:42:49.800,996.388954
4020770 *0001V,01/01/70 20:42:49.900,996.365275
4020879 *0001V,01/01/70 20:42:50.000,996.385868
4020973 *0001V,01/01/70 20:42:50.100,996.350965
4021082 *0001V,01/01/70 20:42:50.200,996.363969
4021176 *0001V,01/01/70 20:42:50.300,996.324433
4021285 *0001V,01/01/70 20:42:50.400,996.300353
4021379 *0001V,01/01/70 20:42:50.500,996.337960
4021472 *0001V,01/01/70 20:42:50.600,996.311241
4021581 *0001V,01/01/70 20:42:50.700,996.324692
4021675 *0001V,01/01/70 20:42:50.800,996.375634
4021784 *0001V,01/01/70 20:42:50.900,996.365676
4021878 *0001V,01/01/70 20:42:51.000,996.361890
4021971 *0001V,01/01/70 20:42:51.100,996.326502
4022081 *0001V,01/01/70 20:42:51.200,996.300146
4022174 *0001V,01/01/70 20:42:51.300,996.341177
4022283 *0001V,01/01/70 20:42:51.400,996.311692
4022377 *0001V,01/01/70 20:42:51.500,996.273504
4022471 *0001V,01/01/70 20:42:51.600,996.258132
4022580 *0001V,01/01/70 20:42:51.700,996.313043
4022673 *0001V,01/01/70 20:42:51.800,996.332101
4022783 *0001V,01/01/70 20:42:51.900,996.330677
4022876 *0001V,01/01/70 20:42:52.000,996.332522
4022970 *0001V,01/01/70 20:42:52.100,996.314880
4023079 *0001V,01/01/70 20:42:52.200,996.311123
4023173 *0001V,01/01/70 20:42:52.300,996.337863
4023282 *0001V,01/01/70 20:42:52.400,996.335647
4023375 *0001V,01/01/70 20:42:52.500,996.272898
4023485 *0001V,01/01/70 20:42:52.600,996.299406
4023578 *0001V,01/01/70 20:42:52.700,996.291812
4023672 *0001V,01/01/70 20:42:52.800,996.297179
4023781 *0001V,01/01/70 20:42:52.900,996.306145
4023875 *0001V,01/01/70 20:42:53.000,996.318463
4023984 *0001V,01/01/70 20:42:53.100,996.265436
4024077 *0001V,01/01/70 20:42:53.200,996.293166
4024171 *0001V,01/01/70 20:42:53.300,996.290864
4024280 *0001V,01/01/70 20:42:53.400,996.264962
4024374 *0001V,01/01/70 20:42:53.500,996.288230
4024483 *0001V,01/01/70 20:42:53.600,996.282302
4024577 *0001V,01/01/70 20:42:53.700,996.291121
4024670 *0001V,01/01/70 20:42:53.800,996.305913
4024779 *0001V,01/01/70 20:42:53.900,996.331249
4024873 *0001V,01/01/70 20:42:54.000,996.295396
4024982 *0001V,01/01/70 20:42:54.100,996.335527
4025076 *0001V,01/01/70 20:42:54.200,996.319129
4025185 *0001V,01/01/70 20:42:54.300,996.338129
4025279 *0001V,01/01/70 20:42:54.400,996.330585
4025372 *0001V,01/01/70 20:42:54.500,996.335528
4025481 *0001V,01/01/70 20:42:54.600,996.330814
4025575 *0001V,01/01/70 20:42:54.700,996.336688
4025684 *0001V,01/01/70 20:42:54.800,996.329515
4025778 *0001V,01/01/70 20:42:54.900,996.324276
4025871 *0001V,01/01/70 20:42:55.000,996.340312
4025981 *0001V,01/01/70 20:42:55.100,996.346917
4026074 *0001V,01/01/70 20:42:55.200,996.331728
4026183 *0001V,01/01/70 20:42:55.300,996.297843
4026277 *0001V,01/01/70 20:42:55.400,996.337048
4026371 *0001V,01/01/70 20:42:55.500,996.343322
4026480 *0001V,01/01/70 20:42:55.600,996.327255
4026573 *0001V,01/01/70 20:42:55.700,996.318372
4026683 *0001V,01/01/70 20:42:55.800,996.313615
4026776 *0001V,01/01/70 20:42:55.900,996.335252
4026870 *0001V,01/01/70 20:42:56.000,996.333944
4026979 *0001V,01/01/70 20:42:56.100,996.318698
4027073 *0001V,01/01/70 20:42:56.200,996.298559
4027182 *0001V,01/01/70 20:42:56.300,996.311174
4027275 *0001V,01/01/70 20:42:56.400,996.296768
4027385 *0001V,01/01/70 20:42:56.500,996.274673
4027478 *0001V,01/01/70 20:42:56.600,996.289441
4027572 *0001V,01/01/70 20:42:56.700,996.268782
4027681 *0001V,01/01/70 20:42:56.800,996.284938
4027775 *0001V,01/01/70 20:42:56.900,996.286417
4027884 *0001V,01/01/70 20:42:57.000,996.308521
4027977 *0001V,01/01/70 20:42:57.100,996.301275
4028071 *0001V,01/01/70 20:42:57.200,996.308886
4028180 *0001V,01/01/70 20:42:57.300,996.314230
4028274 *0001V,01/01/70 20:42:57.400,996.310712
4028383 *0001V,01/01/70 20:42:57.500,996.278477
4028477 *0001V,01/01/70 20:42:57.600,996.307261
4028570 *0001V,01/01/70 20:42:57.700,996.321978
4028679 *0001V,01/01/70 20:42:57.800,996.331792
4028773 *0001V,01/01/70 20:42:57.900,996.335934
4028882 *0001V,01/01/70 20:42:58.000,996.356031
4028976 *0001V,01/01/70 20:42:58.100,996.352341
4029085 *0001V,01/01/70 20:42:58.200,996.338104
4029179 *0001V,01/01/70 20:42:58.300,996.349045
4029272 *0001V,01/01/70 20:42:58.400,996.353692
4029381 *0001V,01/01/70 20:42:58.500,996.375065
4029475 *0001V,01/01/70 20:42:58.600,996.395890
4029584 *0001V,01/01/70 20:42:58.700,996.371695
4029678 *0001V,01/01/70 20:42:58.800,996.374915
4029771 *0001V,01/01/70 20:42:58.900,996.383735
4029881 *0001V,01/01/70 20:42:59.000,996.361632
4029974 *0001V,01/01/70 20:42:59.100,996.375172
4030083 *0001V,01/01/70 20:42:59.200,996.382253
4030177 *0001V,01/01/70 20:42:59.300,996.382483
4030271 *0001V,01/01/70 20:42:59.400,996.379864
4030380 *0001V,01/01/70 20:42:59.500,996.379051
4030473 *0001V,01/01/70 20:42:59.600,996.397416
4030583 *0001V,01/01/70 20:42:59.700,996.428773
4030676 *0001V,01/01/70 20:42:59.800,996.436109
4030770 *0001V,01/01/70 20:42:59.900,996.432148
4030879 *0001V,01/01/70 20:43:00.000,996.430423
4030973 *0001V,01/01/70 20:43:00.100,996.409329
4031082 *0001V,01/01/70 20:43:00.200,996.428515
4031175 *0001V,01/01/70 20:43:00.300,996.423901
4031285 *0001V,01/01/70 20:43:00.400,996.407457
4031378 *0001V,01/01/70 20:43:00.500,996.395211
4031472 *0001V,01/01/70 20:43:00.600,996.397094
4031581 *0001V,01/01/70 20:43:00.700,996.394384
4031675 *0001V,01/01/70 20:43:00.800,996.390796
4031784 *0001V,01/01/70 20:43:00.900,996.391134
4031877 *0001V,01/01/70 20:43:01.000,996.383233
4031971 *0001V,01/01/70 20:43:01.100,996.376639
4032080 *0001V,01/01/70 20:43:01.200,996.374495
4032174 *0001V,01/01/70 20:43:01.300,996.366374
4032283 *0001V,01/01/70 20:43:01.400,996.367556
4032377 *0001V,01/01/70 20:43:01.500,996.373604
4032470 *0001V,01/01/70 20:43:01.600,996.375109
4032579 *0001V,01/01/70 20:43:01.700,996.375585
4032673 *0001V,01/01/70 20:43:01.800,996.371429
4032782 *0001V,01/01/70 20:43:01.900,996.371296
4032876 *0001V,01/01/70 20:43:02.000,996.382895
4032969 *0001V,01/01/70 20:43:02.100,996.391073
4033079 *0001V,01/01/70 20:43:02.200,996.396686
4033172 *0001V,01/01/70 20:43:02.300,996.391520
4033281 *0001V,01/01/70 20:43:02.400,996.389609
4033375 *0001V,01/01/70 20:43:02.500,996.390635
4033484 *0001V,01/01/70 20:43:02.600,996.384067
4033578 *0001V,01/01/70 20:43:02.700,996.358956
4033671 *0001V,01/01/70 20:43:02.800,996.353684
4033781 *0001V,01/01/70 20:43:02.900,996.368722
4033874 *0001V,01/01/70 20:43:03.000,996.362205
4033983 *0001V,01/01/70 20:43:03.100,996.361166
4034077 *0001V,01/01/70 20:43:03.200,996.333051
4034171 *0001V,01/01/70 20:43:03.300,996.338412
4034280 *0001V,01/01/70 20:43:03.400,996.331367
4034373 *0001V,01/01/70 20:43:03.500,996.344830
4034483 *0001V,01/01/70 20:43:03.600,996.351870
4034576 *0001V,01/01/70 20:43:03.700,996.379827
4034670 *0001V,01/01/70 20:43:03.800,996.349327
4034779 *0001V,01/01/70 20:43:03.900,996.366937
4034873 *0001V,01/01/70 20:43:04.000,996.402926
4034982 *0001V,01/01/70 20:43:04.100,996.411480
4035075 *0001V,01/01/70 20:43:04.200,996.414617
4035185 *0001V,01/01/70 20:43:04.300,996.432813
4035278 *0001V,01/01/70 20:43:04.400,996.408070
4035372 *0001V,01/01/70 20:43:04.500,996.415000
4035481 *0001V,01/01/70 20:43:04.600,996.430312
4035575 *0001V,01/01/70 20:43:04.700,996.422357
4035684 *0001V,01/01/70 20:43:04.800,996.404145
4035777 *0001V,01/01/70 20:43:04.900,996.391823
4035871 *0001V,01/01/70 20:43:05.000,996.401271
4035980 *0001V,01/01/70 20:43:05.100,996.412944
4036074 *0001V,01/01/70 20:43:05.200,996.425340
4036183 *0001V,01/01/70 20:43:05.300,996.430662
4036277 *0001V,01/01/70 20:43:05.400,996.446939
4036370 *0001V,01/01/70 20:43:05.500,996.435864
4036479 *0001V,01/01/70 20:43:05.600,996.439172
4036573 *0001V,01/01/70 20:43:05.700,996.442940
4036682 *0001V,01/01/70 20:43:05.800,996.441936
4036776 *0001V,01/01/70 20:43:05.900,996.437161
4036885 *0001V,01/01/70 20:43:06.000,996.441017
4036979 *0001V,01/01/70 20:43:06.100,996.437110
4037072 *0001V,01/01/70 20:43:06.200,996.446864
4037181 *0001V,01/01/70 20:43:06.300,996.469878
4037275 *0001V,01/01/70 20:43:06.400,996.470862
4037384 *0001V,01/01/70 20:43:06.500,996.472368
4037478 *0001V,01/01/70 20:43:06.600,996.464887
4037571 *0001V,01/01/70 20:43:06.700,996.481878
4037681 *0001V,01/01/70 20:43:06.800,996.476886
4037774 *0001V,01/01/70 20:43:06.900,996.472716
4037883 *0001V,01/01/70 20:43:07.000,996.470289
4037977 *0001V,01/01/70 20:43:07.100,996.480180
4038071 *0001V,01/01/70 20:43:07.200,996.472068
4038180 *0001V,01/01/70 20:43:07.300,996.456382
4038273 *0001V,01/01/70 20:43:07.400,996.451452
4038383 *0001V,01/01/70 20:43:07.500,996.464794
4038476 *0001V,01/01/70 20:43:07.600,996.450144
4038570 *0001V,01/01/70 20:43:07.700,996.443318
4038679 *0001V,01/01/70 20:43:07.800,996.443130
4038773 *0001V,01/01/70 20:43:07.900,996.431806
4038882 *0001V,01/01/70 20:43:08.000,996.407029
4038975 *0001V,01/01/70 20:43:08.100,996.421730
4039085 *0001V,01/01/70 20:43:08.200,996.422690
4039178 *0001V,01/01/70 20:43:08.300,996.428076
4039272 *0001V,01/01/70 20:43:08.400,996.442791
4039381 *0001V,01/01/70 20:43:08.500,996.455256
4039475 *0001V,01/01/70 20:43:08.600,996.464699
4039584 *0001V,01/01/70 20:43:08.700,996.466375
4039677 *0001V,01/01/70 20:43:08.800,996.476977
4039771 *0001V,01/01/70 20:43:08.900,996.486282
4039880 *0001V,01/01/70 20:43:09.000,996.495917
4039974 *0001V,01/01/70 20:43:09.100,996.504482
4040083 *0001V,01/01/70 20:43:09.200,996.505814
4040177 *0001V,01/01/70 20:43:09.300,996.502432
4040270 *0001V,01/01/70 20:43:09.400,996.497036
4040379 *0001V,01/01/70 20:43:09.500,996.509709
4040473 *0001V,01/01/70 20:43:09.600,996.503310
4040582 *0001V,01/01/70 20:43:09.700,996.499873
4040676 *0001V,01/01/70 20:43:09.800,996.495413
4040785 *0001V,01/01/70 20:43:09.900,996.491280
4040879 *0001V,01/01/70 20:43:10.000,996.486493
4040972 *0001V,01/01/70 20:43:10.100,996.486782
4041081 *0001V,01/01/70 20:43:10.200,996.486798
4041175 *0001V,01/01/70 20:43:10.300,996.478838
4041284 *0001V,01/01/70 20:43:10.400,996.475535
4041378 *0001V,01/01/70 20:43:10.500,996.470705
4041471 *0001V,01/01/70 20:43:10.600,996.463808
4041581 *0001V,01/01/70 20:43:10.700,996.449141
4041674 *0001V,01/01/70 20:43:10.800,996.449944
4041783 *0001V,01/01/70 20:43:10.900,996.442212
4041877 *0001V,01/01/70 20:43:11.000,996.425995
4041971 *0001V,01/01/70 20:43:11.100,996.416120
4042080 *0001V,01/01/70 20:43:11.200,996.409260
4042173 *0001V,01/01/70 20:43:11.300,996.399934
4042283 *0001V,01/01/70 20:43:11.400,996.385096
4042376 *0001V,01/01/70 20:43:11.500,996.368423
4042470 *0001V,01/01/70 20:43:11.600,996.360571
4042579 *0001V,01/01/70 20:43:11.700,996.365059
4042673 *0001V,01/01/70 20:43:11.800,996.347388
4042782 *0001V,01/01/70 20:43:11.900,996.333625
4042875 *0001V,01/01/70 20:43:12.000,996.336441
4042985 *0001V,01/01/70 20:43:12.100,996.326896
4043078 *0001V,01/01/70 20:43:12.200,996.340645
4043172 *0001V,01/01/70 20:43:12.300,996.340372
4043281 *0001V,01/01/70 20:43:12.400,996.321803
4043375 *0001V,01/01/70 20:43:12.500,996.307549
4043484 *0001V,01/01/70 20:43:12.600,996.303030
4043577 *0001V,01/01/70 20:43:12.700,996.307161
4043671 *0001V,01/01/70 20:43:12.800,996.308262
4043780 *0001V,01/01/70 20:43:12.900,996.320839
4043874 *0001V,01/01/70 20:43:13.000,996.346137
4043983 *0001V,01/01/70 20:43:13.100,996.349784
4044077 *0001V,01/01/70 20:43:13.200,996.363116
4044170 *0001V,01/01/70 20:43:13.300,996.406154
4044279 *0001V,01/01/70 20:43:13.400,996.428328
4044373 *0001V,01/01/70 20:43:13.500,996.429922
4044482 *0001V,01/01/70 20:43:13.600,996.452954
4044576 *0001V,01/01/70 20:43:13.700,996.456114
4044685 *0001V,01/01/70 20:43:13.800,996.453299
4044779 *0001V,01/01/70 20:43:13.900,996.450406
4044872 *0001V,01/01/70 20:43:14.000,996.460667
4044981 *0001V,01/01/70 20:43:14.100,996.448285
4045075 *0001V,01/01/70 20:43:14.200,996.459627
4045184 *0001V,01/01/70 20:43:14.300,996.476955
4045278 *0001V,01/01/70 20:43:14.400,996.485752
4045371 *0001V,01/01/70 20:43:14.500,996.494530
4045481 *0001V,01/01/70 20:43:14.600,996.503787
4045574 *0001V,01/01/70 20:43:14.700,996.506778
4045683 *0001V,01/01/70 20:43:14.800,996.512312
4045777 *0001V,01/01/70 20:43:14.900,996.509285
4045871 *0001V,01/01/70 20:43:15.000,996.509651
4045980 *0001V,01/01/70 20:43:15.100,996.528404
4046073 *0001V,01/01/70 20:43:15.200,996.556478
4046183 *0001V,01/01/70 20:43:15.300,996.579595
4046276 *0001V,01/01/70 20:43:15.400,996.594932
4046370 *0001V,01/01/70 20:43:15.500,996.592641
4046479 *0001V,01/01/70 20:43:15.600,996.613178
4046573 *0001V,01/01/70 20:43:15.700,996.626004
4046682 *0001V,01/01/70 20:43:15.800,996.608477
4046775 *0001V,01/01/70 20:43:15.900,996.592106
4046885 *0001V,01/01/70 20:43:16.000,996.601915
4046978 *0001V,01/01/70 20:43:16.100,996.609038
4047072 *0001V,01/01/70 20:43:16.200,996.613107
4047181 *0001V,01/01/70 20:43:16.300,996.613331
4047275 *0001V,01/01/70 20:43:16.400,996.615666
4047384 *0001V,01/01/70 20:43:16.500,996.602687
4047477 *0001V,01/01/70 20:43:16.600,996.584663
4047571 *0001V,01/01/70 20:43:16.700,996.582046
4047680 *0001V,01/01/70 20:43:16.800,996.559270
4047774 *0001V,01/01/70 20:43:16.900,996.527623
4047883 *0001V,01/01/70 20:43:17.000,996.522002
4047977 *0001V,01/01/70 20:43:17.100,996.522473
4048070 *0001V,01/01/70 20:43:17.200,996.495725
4048179 *0001V,01/01/70 20:43:17.300,996.430678
4048273 *0001V,01/01/70 20:43:17.400,996.415175
4048382 *0001V,01/01/70 20:43:17.500,996.416219
4048476 *0001V,01/01/70 20:43:17.600,996.412976
4048585 *0001V,01/01/70 20:43:17.700,996.379925
4048679 *0001V,01/01/70 20:43:17.800,996.332629
4048772 *0001V,01/01/70 20:43:17.900,996.359144
4048881 *0001V,01/01/70 20:43:18.000,996.365264
4048975 *0001V,01/01/70 20:43:18.100,996.378049
4049084 *0001V,01/01/70 20:43:18.200,996.364401
4049178 *0001V,01/01/70 20:43:18.300,996.359523
4049271 *0001V,01/01/70 20:43:18.400,996.346706
4049381 *0001V,01/01/70 20:43:18.500,996.374292
4049474 *0001V,01/01/70 20:43:18.600,996.387430
4049583 *0001V,01/01/70 20:43:18.700,996.375768
4049677 *0001V,01/01/70 20:43:18.800,996.381026
4049771 *0001V,01/01/70 20:43:18.900,996.371421
4049880 *0001V,01/01/70 20:43:19.000,996.373698
4049973 *0001V,01/01/70 20:43:19.100,996.372512
4050083 *0001V,01/01/70 20:43:19.200,996.372210
4050176 *0001V,01/01/70 20:43:19.300,996.382147
4050270 *0001V,01/01/70 20:43:19.400,996.385063
4050379 *0001V,01/01/70 20:43:19.500,996.373574
4050473 *0001V,01/01/70 20:43:19.600,996.360953
4050582 *0001V,01/01/70 20:43:19.700,996.331858
4050675 *0001V,01/01/70 20:43:19.800,996.320027
4050785 *0001V,01/01/70 20:43:19.900,996.299476
4050878 *0001V,01/01/70 20:43:20.000,996.321618
4050972 *0001V,01/01/70 20:43:20.100,996.332034
4051081 *0001V,01/01/70 20:43:20.200,996.314881
4051175 *0001V,01/01/70 20:43:20.300,996.301461
4051284 *0001V,01/01/70 20:43:20.400,996.290247
4051377 *0001V,01/01/70 20:43:20.500,996.292824
4051471 *0001V,01/01/70 20:43:20.600,996.230730
4051580 *0001V,01/01/70 20:43:20.700,996.246946
4051674 *0001V,01/01/70 20:43:20.800,996.253352
4051783 *0001V,01/01/70 20:43:20.900,996.259900
4051877 *0001V,01/01/70 20:43:21.000,996.251923
4051970 *0001V,01/01/70 20:43:21.100,996.271935
4052079 *0001V,01/01/70 20:43:21.200,996.217149
4052173 *0001V,01/01/70 20:43:21.300,996.250361
4052282 *0001V,01/01/70 20:43:21.400,996.234429
4052376 *0001V,01/01/70 20:43:21.500,996.205108
4052485 *0001V,01/01/70 20:43:21.600,996.200286
4052579 *0001V,01/01/70 20:43:21.700,996.200128
4052672 *0001V,01/01/70 20:43:21.800,996.222598
4052781 *0001V,01/01/70 20:43:21.900,996.202508
4052875 *0001V,01/01/70 20:43:22.000,996.183795
4052984 *0001V,01/01/70 20:43:22.100,996.211733
4053078 *0001V,01/01/70 20:43:22.200,996.179204
4053171 *0001V,01/01/70 20:43:22.300,996.192301
4053281 *0001V,01/01/70 20:43:22.400,996.253864
4053374 *0001V,01/01/70 20:43:22.500,996.214768
4053483 *0001V,01/01/70 20:43:22.600,996.253715
4053577 *0001V,01/01/70 20:43:22.700,996.210343
4053671 *0001V,01/01/70 20:43:22.800,996.290558
4053780 *0001V,01/01/70 20:43:22.900,996.304973
4053873 *0001V,01/01/70 20:43:23.000,996.262029
4053983 *0001V,01/01/70 20:43:23.100,996.221490
4054076 *0001V,01/01/70 20:43:23.200,996.234148
4054170 *0001V,01/01/70 20:43:23.300,996.238006
4054279 *0001V,01/01/70 20:43:23.400,996.261878
4054373 *0001V,01/01/70 20:43:23.500,996.291674
4054482 *0001V,01/01/70 20:43:23.600,996.292933
4054575 *0001V,01/01/70 20:43:23.700,996.258335
4054685 *0001V,01/01/70 20:43:23.800,996.289703
4054778 *0001V,01/01/70 20:43:23.900,996.251936
4054872 *0001V,01/01/70 20:43:24.000,996.277239
4054981 *0001V,01/01/70 20:43:24.100,996.301028
4055075 *0001V,01/01/70 20:43:24.200,996.332327
4055184 *0001V,01/01/70 20:43:24.300,996.361582
4055277 *0001V,01/01/70 20:43:24.400,996.302828
4055371 *0001V,01/01/70 20:43:24.500,996.365638
4055480 *0001V,01/01/70 20:43:24.600,996.333688
4055574 *0001V,01/01/70 20:43:24.700,996.311937
4055683 *0001V,01/01/70 20:43:24.800,996.327687
4055777 *0001V,01/01/70 20:43:24.900,996.259716
4055870 *0001V,01/01/70 20:43:25.000,996.238679
4055979 *0001V,01/01/70 20:43:25.100,996.292917
4056073 *0001V,01/01/70 20:43:25.200,996.277156
4056182 *0001V,01/01/70 20:43:25.300,996.243332
4056276 *0001V,01/01/70 20:43:25.400,996.260603
4056385 *0001V,01/01/70 20:43:25.500,996.268892
4056479 *0001V,01/01/70 20:43:25.600,996.237626
4056572 *0001V,01/01/70 20:43:25.700,996.201594
4056681 *0001V,01/01/70 20:43:25.800,996.235921
4056775 *0001V,01/01/70 20:43:25.900,996.251604
4056884 *0001V,01/01/70 20:43:26.000,996.229042
4056978 *0001V,01/01/70 20:43:26.100,996.239604
4057071 *0001V,01/01/70 20:43:26.200,996.238791
4057181 *0001V,01/01/70 20:43:26.300,996.238618
4057274 *0001V,01/01/70 20:43:26.400,996.180496
4057383 *0001V,01/01/70 20:43:26.500,996.231628
4057477 *0001V,01/01/70 20:43:26.600,996.218324
4057571 *0001V,01/01/70 20:43:26.700,996.234081
4057680 *0001V,01/01/70 20:43:26.800,996.224364
4057773 *0001V,01/01/70 20:43:26.900,996.213156
4057883 *0001V,01/01/70 20:43:27.000,996.222392
4057976 *0001V,01/01/70 20:43:27.100,996.218065
4058070 *0001V,01/01/70 20:43:27.200,996.252908
4058179 *0001V,01/01/70 20:43:27.300,996.261454
4058273 *0001V,01/01/70 20:43:27.400,996.253693
4058382 *0001V,01/01/70 20:43:27.500,996.262223
4058475 *0001V,01/01/70 20:43:27.600,996.225207
4058585 *0001V,01/01/70 20:43:27.700,996.174602
4058678 *0001V,01/01/70 20:43:27.800,996.200897
4058772 *0001V,01/01/70 20:43:27.900,996.224093
4058881 *0001V,01/01/70 20:43:28.000,996.247889
4058975 *0001V,01/01/70 20:43:28.100,996.259785
4059084 *0001V,01/01/70 20:43:28.200,996.254847
4059177 *0001V,01/01/70 20:43:28.300,996.250304
4059271 *0001V,01/01/70 20:43:28.400,996.242659
4059380 *0001V,01/01/70 20:43:28.500,996.249901
4059474 *0001V,01/01/70 20:43:28.600,996.243426
4059583 *0001V,01/01/70 20:43:28.700,996.250801
4059677 *0001V,01/01/70 20:43:28.800,996.258139
4059770 *0001V,01/01/70 20:43:28.900,996.249274
4059879 *0001V,01/01/70 20:43:29.000,996.258665
4059973 *0001V,01/01/70 20:43:29.100,996.294145
4100082 *0001V,01/01/70 20:43:29.200,996.279266
4100176 *0001V,01/01/70 20:43:29.300,996.284568
4100285 *0001V,01/01/70 20:43:29.400,996.286159
4100379 *0001V,01/01/70 20:43:29.500,996.294411
4100472 *0001V,01/01/70 20:43:29.600,996.269676
4100581 *0001V,01/01/70 20:43:29.700,996.287996
4100675 *0001V,01/01/70 20:43:29.800,996.317541
4100784 *0001V,01/01/70 20:43:29.900,996.307944
4100878 *0001V,01/01/70 20:43:30.000,996.302922
4100971 *0001V,01/01/70 20:43:30.100,996.315429
4101081 *0001V,01/01/70 20:43:30.200,996.303255
4101174 *0001V,01/01/70 20:43:30.300,996.314657
4101283 *0001V,01/01/70 20:43:30.400,996.327504
4101377 *0001V,01/01/70 20:43:30.500,996.344697
4101471 *0001V,01/01/70 20:43:30.600,996.358472
4101580 *0001V,01/01/70 20:43:30.700,996.365045
4101673 *0001V,01/01/70 20:43:30.800,996.357286
4101783 *0001V,01/01/70 20:43:30.900,996.368906
4101876 *0001V,01/01/70 20:43:31.000,996.384298
4101970 *0001V,01/01/70 20:43:31.100,996.373932
4102079 *0001V,01/01/70 20:43:31.200,996.355831
4102173 *0001V,01/01/70 20:43:31.300,996.350485
4102282 *0001V,01/01/70 20:43:31.400,996.379073
4102376 *0001V,01/01/70 20:43:31.500,996.385393
4102485 *0001V,01/01/70 20:43:31.600,996.385769
4102578 *0001V,01/01/70 20:43:31.700,996.406650
4102672 *0001V,01/01/70 20:43:31.800,996.422404
4102781 *0001V,01/01/70 20:43:31.900,996.432749
4102875 *0001V,01/01/70 20:43:32.000,996.444294
4102984 *0001V,01/01/70 20:43:32.100,996.441010
4103078 *0001V,01/01/70 20:43:32.200,996.445880
4103171 *0001V,01/01/70 20:43:32.300,996.449650
4103280 *0001V,01/01/70 20:43:32.400,996.449684
4103374 *0001V,01/01/70 20:43:32.500,996.403835
4103483 *0001V,01/01/70 20:43:32.600,996.332471
4103577 *0001V,01/01/70 20:43:32.700,996.330116
4103670 *0001V,01/01/70 20:43:32.800,996.312874
4103780 *0001V,01/01/70 20:43:32.900,996.308542
4103873 *0001V,01/01/70 20:43:33.000,996.319156
4103982 *0001V,01/01/70 20:43:33.100,996.331382
4104076 *0001V,01/01/70 20:43:33.200,996.335005
4104170 *0001V,01/01/70 20:43:33.300,996.367216
4104279 *0001V,01/01/70 20:43:33.400,996.394701
4104372 *0001V,01/01/70 20:43:33.500,996.425374
4104482 *0001V,01/01/70 20:43:33.600,996.443940
4104575 *0001V,01/01/70 20:43:33.700,996.450930
4104684 *0001V,01/01/70 20:43:33.800,996.452276
4104778 *0001V,01/01/70 20:43:33.900,996.450752
4104872 *0001V,01/01/70 20:43:34.000,996.483726
4104981 *0001V,01/01/70 20:43:34.100,996.497438
4105074 *0001V,01/01/70 20:43:34.200,996.501041
4105184 *0001V,01/01/70 20:43:34.300,996.502159
4105277 *0001V,01/01/70 20:43:34.400,996.488225
4105371 *0001V,01/01/70 20:43:34.500,996.477362
4105480 *0001V,01/01/70 20:43:34.600,996.480165
4105574 *0001V,01/01/70 20:43:34.700,996.486832
4105683 *0001V,01/01/70 20:43:34.800,996.474857
4105776 *0001V,01/01/70 20:43:34.900,996.453115
4105870 *0001V,01/01/70 20:43:35.000,996.409278
4105979 *0001V,01/01/70 20:43:35.100,996.396061
4106073 *0001V,01/01/70 20:43:35.200,996.357257
4106182 *0001V,01/01/70 20:43:35.300,996.355536
4106276 *0001V,01/01/70 20:43:35.400,996.350462
4106385 *0001V,01/01/70 20:43:35.500,996.331486
4106478 *0001V,01/01/70 20:43:35.600,996.345415
4106572 *0001V,01/01/70 20:43:35.700,996.385666
4106681 *0001V,01/01/70 20:43:35.800,996.393565
4106775 *0001V,01/01/70 20:43:35.900,996.387878
4106884 *0001V,01/01/70 20:43:36.000,996.383658
4106978 *0001V,01/01/70 20:43:36.100,996.383633
4107071 *0001V,01/01/70 20:43:36.200,996.396583
4107180 *0001V,01/01/70 20:43:36.300,996.390703
4107274 *0001V,01/01/70 20:43:36.400,996.399710
4107383 *0001V,01/01/70 20:43:36.500,996.429184
4107477 *0001V,01/01/70 20:43:36.600,996.453289
4107570 *0001V,01/01/70 20:43:36.700,996.496312
4107680 *0001V,01/01/70 20:43:36.800,996.492594
4107773 *0001V,01/01/70 20:43:36.900,996.484967
4107882 *0001V,01/01/70 20:43:37.000,996.505380
4107976 *0001V,01/01/70 20:43:37.100,996.516959
4108085 *0001V,01/01/70 20:43:37.200,996.540114
4108179 *0001V,01/01/70 20:43:37.300,996.542581
4108272 *0001V,01/01/70 20:43:37.400,996.539935
4108382 *0001V,01/01/70 20:43:37.500,996.555936
4108475 *0001V,01/01/70 20:43:37.600,996.572935
4108584 *0001V,01/01/70 20:43:37.700,996.568024
4108678 *0001V,01/01/70 20:43:37.800,996.564401
4108772 *0001V,01/01/70 20:43:37.900,996.564527
4108881 *0001V,01/01/70 20:43:38.000,996.562025
4108974 *0001V,01/01/70 20:43:38.100,996.552204
4109084 *0001V,01/01/70 20:43:38.200,996.534086
4109177 *0001V,01/01/70 20:43:38.300,996.503123
4109271 *0001V,01/01/70 20:43:38.400,996.508283
4109380 *0001V,01/01/70 20:43:38.500,996.484843
4109474 *0001V,01/01/70 20:43:38.600,996.457829
4109583 *0001V,01/01/70 20:43:38.700,996.399148
4109676 *0001V,01/01/70 20:43:38.800,996.436150
4109770 *0001V,01/01/70 20:43:38.900,996.433661
4109879 *0001V,01/01/70 20:43:39.000,996.448995
4109973 *0001V,01/01/70 20:43:39.100,996.439081
4110082 *0001V,01/01/70 20:43:39.200,996.394281
4110176 *0001V,01/01/70 20:43:39.300,996.399103
4110285 *0001V,01/01/70 20:43:39.400,996.397672
4110378 *0001V,01/01/70 20:43:39.500,996.362438
4110472 *0001V,01/01/70 20:43:39.600,996.375860
4110581 *0001V,01/01/70 20:43:39.700,996.381951
4110675 *0001V,01/01/70 20:43:39.800,996.347719
4110784 *0001V,01/01/70 20:43:39.900,996.289602
4110878 *0001V,01/01/70 20:43:40.000,996.330041
4110971 *0001V,01/01/70 20:43:40.100,996.330897
4111080 *0001V,01/01/70 20:43:40.200,996.278434
4111174 *0001V,01/01/70 20:43:40.300,996.307285
4111283 *0001V,01/01/70 20:43:40.400,996.327998
4111377 *0001V,01/01/70 20:43:40.500,996.337833
4111470 *0001V,01/01/70 20:43:40.600,996.343141
4111580 *0001V,01/01/70 20:43:40.700,996.308706
4111673 *0001V,01/01/70 20:43:40.800,996.364115
4111782 *0001V,01/01/70 20:43:40.900,996.369944
4111876 *0001V,01/01/70 20:43:41.000,996.349407
4111970 *0001V,01/01/70 20:43:41.100,996.412152
4112079 *0001V,01/01/70 20:43:41.200,996.380292
4112172 *0001V,01/01/70 20:43:41.300,996.429559
4112282 *0001V,01/01/70 20:43:41.400,996.400059
4112375 *0001V,01/01/70 20:43:41.500,996.465386
4112484 *0001V,01/01/70 20:43:41.600,996.476014
4112578 *0001V,01/01/70 20:43:41.700,996.502190
4112672 *0001V,01/01/70 20:43:41.800,996.497114
4112781 *0001V,01/01/70 20:43:41.900,996.486534
4112874 *0001V,01/01/70 20:43:42.000,996.498271
4112984 *0001V,01/01/70 20:43:42.100,996.472681
4113077 *0001V,01/01/70 20:43:42.200,996.478938
4113171 *0001V,01/01/70 20:43:42.300,996.461458
4113280 *0001V,01/01/70 20:43:42.400,996.434554
4113374 *0001V,01/01/70 20:43:42.500,996.432746
4113483 *0001V,01/01/70 20:43:42.600,996.403680
4113576 *0001V,01/01/70 20:43:42.700,996.477582
4113670 *0001V,01/01/70 20:43:42.800,996.420920
4113779 *0001V,01/01/70 20:43:42.900,996.404540
4113873 *0001V,01/01/70 20:43:43.000,996.427687
4113982 *0001V,01/01/70 20:43:43.100,996.415994
4114076 *0001V,01/01/70 20:43:43.200,996.430225
4114185 *0001V,01/01/70 20:43:43.300,996.405768
4114278 *0001V,01/01/70 20:43:43.400,996.385672
4114372 *0001V,01/01/70 20:43:43.500,996.388854
4114481 *0001V,01/01/70 20:43:43.600,996.391766
4114575 *0001V,01/01/70 20:43:43.700,996.409597
4114684 *0001V,01/01/70 20:43:43.800,996.371896
4114778 *0001V,01/01/70 20:43:43.900,996.374858
4114871 *0001V,01/01/70 20:43:44.000,996.360051
4114980 *0001V,01/01/70 20:43:44.100,996.346018
4115074 *0001V,01/01/70 20:43:44.200,996.350318
4115183 *0001V,01/01/70 20:43:44.300,996.323273
4115277 *0001V,01/01/70 20:43:44.400,996.325118
4115370 *0001V,01/01/70 20:43:44.500,996.318323
4115480 *0001V,01/01/70 20:43:44.600,996.298139
4115573 *0001V,01/01/70 20:43:44.700,996.312516
4115682 *0001V,01/01/70 20:43:44.800,996.294283
4115776 *0001V,01/01/70 20:43:44.900,996.271690
4115870 *0001V,01/01/70 20:43:45.000,996.279788
4115979 *0001V,01/01/70 20:43:45.100,996.272905
4116072 *0001V,01/01/70 20:43:45.200,996.294033
4116182 *0001V,01/01/70 20:43:45.300,996.292719
4116275 *0001V,01/01/70 20:43:45.400,996.293359
4116384 *0001V,01/01/70 20:43:45.500,996.296122
4116478 *0001V,01/01/70 20:43:45.600,996.294118
4116572 *0001V,01/01/70 20:43:45.700,996.301383
4116681 *0001V,01/01/70 20:43:45.800,996.306531
4116774 *0001V,01/01/70 20:43:45.900,996.310680
4116884 *0001V,01/01/70 20:43:46.000,996.314979
4116977 *0001V,01/01/70 20:43:46.100,996.326268
4117071 *0001V,01/01/70 20:43:46.200,996.312779
4117180 *0001V,01/01/70 20:43:46.300,996.278788
4117274 *0001V,01/01/70 20:43:46.400,996.327983
4117383 *0001V,01/01/70 20:43:46.500,996.338641
4117476 *0001V,01/01/70 20:43:46.600,996.332254
4117570 *0001V,01/01/70 20:43:46.700,996.321869
4117679 *0001V,01/01/70 20:43:46.800,996.270065
4117773 *0001V,01/01/70 20:43:46.900,996.267464
4117882 *0001V,01/01/70 20:43:47.000,996.252773
4117976 *0001V,01/01/70 20:43:47.100,996.262149
4118085 *0001V,01/01/70 20:43:47.200,996.290458
4118178 *0001V,01/01/70 20:43:47.300,996.252924
4118272 *0001V,01/01/70 20:43:47.400,996.262155
4118381 *0001V,01/01/70 20:43:47.500,996.233830
4118475 *0001V,01/01/70 20:43:47.600,996.243596
4118584 *0001V,01/01/70 20:43:47.700,996.255168
4118678 *0001V,01/01/70 20:43:47.800,996.264774
4118771 *0001V,01/01/70 20:43:47.900,996.250601
4118880 *0001V,01/01/70 20:43:48.000,996.206014
4118974 *0001V,01/01/70 20:43:48.100,996.222910
4119083 *0001V,01/01/70 20:43:48.200,996.207937
4119177 *0001V,01/01/70 20:43:48.300,996.219515
4119270 *0001V,01/01/70 20:43:48.400,996.175529
4119380 *0001V,01/01/70 20:43:48.500,996.206359
4119473 *0001V,01/01/70 20:43:48.600,996.164748
4119582 *0001V,01/01/70 20:43:48.700,996.192015
4119676 *0001V,01/01/70 20:43:48.800,996.192053
4119785 *0001V,01/01/70 20:43:48.900,996.180604
4119879 *0001V,01/01/70 20:43:49.000,996.232566
4119972 *0001V,01/01/70 20:43:49.100,996.198237
4120082 *0001V,01/01/70 20:43:49.200,996.166293
4120175 *0001V,01/01/70 20:43:49.300,996.165081
4120284 *0001V,01/01/70 20:43:49.400,996.150958
4120378 *0001V,01/01/70 20:43:49.500,996.126853
4120472 *0001V,01/01/70 20:43:49.600,996.171806
4120581 *0001V,01/01/70 20:43:49.700,996.183389
4120674 *0001V,01/01/70 20:43:49.800,996.141451
4120784 *0001V,01/01/70 20:43:49.900,996.151108
4120877 *0001V,01/01/70 20:43:50.000,996.113302
4120971 *0001V,01/01/70 20:43:50.100,996.201597
4121080 *0001V,01/01/70 20:43:50.200,996.221787
4121174 *0001V,01/01/70 20:43:50.300,996.266747
4121283 *0001V,01/01/70 20:43:50.400,996.229618
4121376 *0001V,01/01/70 20:43:50.500,996.245626
4121470 *0001V,01/01/70 20:43:50.600,996.279025
4121579 *0001V,01/01/70 20:43:50.700,996.286640
4121673 *0001V,01/01/70 20:43:50.800,996.292023
4121782 *0001V,01/01/70 20:43:50.900,996.294885
4121876 *0001V,01/01/70 20:43:51.000,996.314177
4121985 *0001V,01/01/70 20:43:51.100,996.306237
4122078 *0001V,01/01/70 20:43:51.200,996.288956
4122172 *0001V,01/01/70 20:43:51.300,996.291990
4122281 *0001V,01/01/70 20:43:51.400,996.258411
4122375 *0001V,01/01/70 20:43:51.500,996.264193
4122484 *0001V,01/01/70 20:43:51.600,996.226609
4122578 *0001V,01/01/70 20:43:51.700,996.240380
4122671 *0001V,01/01/70 20:43:51.800,996.256632
4122780 *0001V,01/01/70 20:43:51.900,996.291352
4122874 *0001V,01/01/70 20:43:52.000,996.281526
4122983 *0001V,01/01/70 20:43:52.100,996.277391
4123077 *0001V,01/01/70 20:43:52.200,996.262309
4123170 *0001V,01/01/70 20:43:52.300,996.277129
4123280 *0001V,01/01/70 20:43:52.400,996.220000
4123373 *0001V,01/01/70 20:43:52.500,996.230110
4123482 *0001V,01/01/70 20:43:52.600,996.230016
4123576 *0001V,01/01/70 20:43:52.700,996.255892
4123685 *0001V,01/01/70 20:43:52.800,996.287500
4123779 *0001V,01/01/70 20:43:52.900,996.270723
4123872 *0001V,01/01/70 20:43:53.000,996.280578
4123982 *0001V,01/01/70 20:43:53.100,996.285912
4124075 *0001V,01/01/70 20:43:53.200,996.269517
4124184 *0001V,01/01/70 20:43:53.300,996.287051
4124278 *0001V,01/01/70 20:43:53.400,996.237895
4124372 *0001V,01/01/70 20:43:53.500,996.259681
4124481 *0001V,01/01/70 20:43:53.600,996.300407
4124574 *0001V,01/01/70 20:43:53.700,996.220050
4124684 *0001V,01/01/70 20:43:53.800,996.283208
4124777 *0001V,01/01/70 20:43:53.900,996.329097
4124871 *0001V,01/01/70 20:43:54.000,996.270241
4124980 *0001V,01/01/70 20:43:54.100,996.252559
4125074 *0001V,01/01/70 20:43:54.200,996.343421
4125183 *0001V,01/01/70 20:43:54.300,996.338498
4125276 *0001V,01/01/70 20:43:54.400,996.323990
4125370 *0001V,01/01/70 20:43:54.500,996.348684
4125479 *0001V,01/01/70 20:43:54.600,996.343988
4125573 *0001V,01/01/70 20:43:54.700,996.329334
4125682 *0001V,01/01/70 20:43:54.800,996.362918
4125776 *0001V,01/01/70 20:43:54.900,996.344464
4125885 *0001V,01/01/70 20:43:55.000,996.320477
4125978 *0001V,01/01/70 20:43:55.100,996.282275
4126072 *0001V,01/01/70 20:43:55.200,996.268328
4126181 *0001V,01/01/70 20:43:55.300,996.246564
4126275 *0001V,01/01/70 20:43:55.400,996.275484
4126384 *0001V,01/01/70 20:43:55.500,996.229522
4126478 *0001V,01/01/70 20:43:55.600,996.257465
4126571 *0001V,01/01/70 20:43:55.700,996.265999
4126680 *0001V,01/01/70 20:43:55.800,996.270114
4126774 *0001V,01/01/70 20:43:55.900,996.358754
4126883 *0001V,01/01/70 20:43:56.000,996.368225
4126977 *0001V,01/01/70 20:43:56.100,996.373929
4127070 *0001V,01/01/70 20:43:56.200,996.381463
4127180 *0001V,01/01/70 20:43:56.300,996.373190
4127273 *0001V,01/01/70 20:43:56.400,996.397194
4127382 *0001V,01/01/70 20:43:56.500,996.385706
4127476 *0001V,01/01/70 20:43:56.600,996.382486
4127570 *0001V,01/01/70 20:43:56.700,996.362885
4127679 *0001V,01/01/70 20:43:56.800,996.375007
4127772 *0001V,01/01/70 20:43:56.900,996.350396
4127882 *0001V,01/01/70 20:43:57.000,996.342491
4127975 *0001V,01/01/70 20:43:57.100,996.325694
4128084 *0001V,01/01/70 20:43:57.200,996.321459
4128178 *0001V,01/01/70 20:43:57.300,996.270735
4128272 *0001V,01/01/70 20:43:57.400,996.287018
4128381 *0001V,01/01/70 20:43:57.500,996.292211
4128474 *0001V,01/01/70 20:43:57.600,996.289193
4128584 *0001V,01/01/70 20:43:57.700,996.282822
4128677 *0001V,01/01/70 20:43:57.800,996.263658
4128771 *0001V,01/01/70 20:43:57.900,996.223590
4128880 *0001V,01/01/70 20:43:58.000,996.200250
4128974 *0001V,01/01/70 20:43:58.100,996.199771
4129083 *0001V,01/01/70 20:43:58.200,996.178067
4129176 *0001V,01/01/70 20:43:58.300,996.129666
4129270 *0001V,01/01/70 20:43:58.400,996.124690
4129379 *0001V,01/01/70 20:43:58.500,996.142156
4129473 *0001V,01/01/70 20:43:58.600,996.105682
4129582 *0001V,01/01/70 20:43:58.700,996.121490
4129676 *0001V,01/01/70 20:43:58.800,996.138894
4129785 *0001V,01/01/70 20:43:58.900,996.128996
4129878 *0001V,01/01/70 20:43:59.000,996.122402
4129972 *0001V,01/01/70 20:43:59.100,996.110864
4130081 *0001V,01/01/70 20:43:59.200,996.090564
4130175 *0001V,01/01/70 20:43:59.300,996.123637
4130284 *0001V,01/01/70 20:43:59.400,996.104215
4130378 *0001V,01/01/70 20:43:59.500,996.138816
4130471 *0001V,01/01/70 20:43:59.600,996.155268
4130580 *0001V,01/01/70 20:43:59.700,996.139819
4130674 *0001V,01/01/70 20:43:59.800,996.123908
4130783 *0001V,01/01/70 20:43:59.900,996.124049
4130877 *0001V,01/01/70 20:44:00.000,996.144879
4130970 *0001V,01/01/70 20:44:00.100,996.151118
4131080 *0001V,01/01/70 20:44:00.200,996.166863
4131173 *0001V,01/01/70 20:44:00.300,996.173582
4131282 *0001V,01/01/70 20:44:00.400,996.208325
4131376 *0001V,01/01/70 20:44:00.500,996.210056
4131470 *0001V,01/01/70 20:44:00.600,996.247997
4131579 *0001V,01/01/70 20:44:00.700,996.257284
4131672 *0001V,01/01/70 20:44:00.800,996.288991
4131782 *0001V,01/01/70 20:44:00.900,996.312735
4131875 *0001V,01/01/70 20:44:01.000,996.324689
4131984 *0001V,01/01/70 20:44:01.100,996.350875
4132078 *0001V,01/01/70 20:44:01.200,996.367368
4132172 *0001V,01/01/70 20:44:01.300,996.358345
4132281 *0001V,01/01/70 20:44:01.400,996.329367
4132374 *0001V,01/01/70 20:44:01.500,996.311260
4132484 *0001V,01/01/70 20:44:01.600,996.299788
4132577 *0001V,01/01/70 20:44:01.700,996.267196
4132671 *0001V,01/01/70 20:44:01.800,996.272822
4132780 *0001V,01/01/70 20:44:01.900,996.282896
4132874 *0001V,01/01/70 20:44:02.000,996.275727
4132983 *0001V,01/01/70 20:44:02.100,996.281135
4133076 *0001V,01/01/70 20:44:02.200,996.287595
4133170 *0001V,01/01/70 20:44:02.300,996.287901
4133279 *0001V,01/01/70 20:44:02.400,996.268630
4133373 *0001V,01/01/70 20:44:02.500,996.311432
4133482 *0001V,01/01/70 20:44:02.600,996.356041
4133576 *0001V,01/01/70 20:44:02.700,996.386695
4133685 *0001V,01/01/70 20:44:02.800,996.377386
4133778 *0001V,01/01/70 20:44:02.900,996.369812
4133872 *0001V,01/01/70 20:44:03.000,996.354134
4133981 *0001V,01/01/70 20:44:03.100,996.355908
4134075 *0001V,01/01/70 20:44:03.200,996.341177
4134184 *0001V,01/01/70 20:44:03.300,996.327379
4134278 *0001V,01/01/70 20:44:03.400,996.299270
4134371 *0001V,01/01/70 20:44:03.500,996.305599
4134480 *0001V,01/01/70 20:44:03.600,996.263617
4134574 *0001V,01/01/70 20:44:03.700,996.184761
4134683 *0001V,01/01/70 20:44:03.800,996.180832
4134777 *0001V,01/01/70 20:44:03.900,996.136877
4134870 *0001V,01/01/70 20:44:04.000,996.086802
4134980 *0001V,01/01/70 20:44:04.100,996.137111
4135073 *0001V,01/01/70 20:44:04.200,996.216268
4135182 *0001V,01/01/70 20:44:04.300,996.260918
4135276 *0001V,01/01/70 20:44:04.400,996.295928
4135370 *0001V,01/01/70 20:44:04.500,996.291725
4135479 *0001V,01/01/70 20:44:04.600,996.326866
4135572 *0001V,01/01/70 20:44:04.700,996.350096
4135682 *0001V,01/01/70 20:44:04.800,996.371229
4135775 *0001V,01/01/70 20:44:04.900,996.391177
4135884 *0001V,01/01/70 20:44:05.000,996.394089
4135978 *0001V,01/01/70 20:44:05.100,996.435572
4136072 *0001V,01/01/70 20:44:05.200,996.450032
4136181 *0001V,01/01/70 20:44:05.300,996.466704
4136274 *0001V,01/01/70 20:44:05.400,996.456350
4136384 *0001V,01/01/70 20:44:05.500,996.458866
4136477 *0001V,01/01/70 20:44:05.600,996.470288
4136571 *0001V,01/01/70 20:44:05.700,996.455933
4136680 *0001V,01/01/70 20:44:05.800,996.462982
4136774 *0001V,01/01/70 20:44:05.900,996.449070
4136883 *0001V,01/01/70 20:44:06.000,996.443991
4136976 *0001V,01/01/70 20:44:06.100,996.449847
4137070 *0001V,01/01/70 20:44:06.200,996.451200
4137179 *0001V,01/01/70 20:44:06.300,996.425632
4137273 *0001V,01/01/70 20:44:06.400,996.408183
4137382 *0001V,01/01/70 20:44:06.500,996.420742
4137476 *0001V,01/01/70 20:44:06.600,996.404378
4137585 *0001V,01/01/70 20:44:06.700,996.368178
4137678 *0001V,01/01/70 20:44:06.800,996.363909
4137772 *0001V,01/01/70 20:44:06.900,996.347036
4137881 *0001V,01/01/70 20:44:07.000,996.327962
4137975 *0001V,01/01/70 20:44:07.100,996.305685
4138084 *0001V,01/01/70 20:44:07.200,996.331972
4138178 *0001V,01/01/70 20:44:07.300,996.324827
4138271 *0001V,01/01/70 20:44:07.400,996.321748
4138380 *0001V,01/01/70 20:44:07.500,996.315479
4138474 *0001V,01/01/70 20:44:07.600,996.277160
4138583 *0001V,01/01/70 20:44:07.700,996.278201
4138677 *0001V,01/01/70 20:44:07.800,996.272904
4138770 *0001V,01/01/70 20:44:07.900,996.260604
4138880 *0001V,01/01/70 20:44:08.000,996.254161
4138973 *0001V,01/01/70 20:44:08.100,996.216804
4139082 *0001V,01/01/70 20:44:08.200,996.175956
4139176 *0001V,01/01/70 20:44:08.300,996.148790
4139270 *0001V,01/01/70 20:44:08.400,996.118225
4139379 *0001V,01/01/70 20:44:08.500,996.068053
4139472 *0001V,01/01/70 20:44:08.600,996.082141
4139582 *0001V,01/01/70 20:44:08.700,996.113893
4139675 *0001V,01/01/70 20:44:08.800,996.164449
4139784 *0001V,01/01/70 20:44:08.900,996.199946
4139878 *0001V,01/01/70 20:44:09.000,996.227478
4139972 *0001V,01/01/70 20:44:09.100,996.223242
4140081 *0001V,01/01/70 20:44:09.200,996.215812
4140174 *0001V,01/01/70 20:44:09.300,996.218050
4140284 *0001V,01/01/70 20:44:09.400,996.251238
4140377 *0001V,01/01/70 20:44:09.500,996.264515
4140471 *0001V,01/01/70 20:44:09.600,996.254509
4140580 *0001V,01/01/70 20:44:09.700,996.223074
4140674 *0001V,01/01/70 20:44:09.800,996.210774
4140783 *0001V,01/01/70 20:44:09.900,996.276286
4140876 *0001V,01/01/70 20:44:10.000,996.266646
4140970 *0001V,01/01/70 20:44:10.100,996.299102
4141079 *0001V,01/01/70 20:44:10.200,996.281005
4141173 *0001V,01/01/70 20:44:10.300,996.279945
4141282 *0001V,01/01/70 20:44:10.400,996.298141
4141376 *0001V,01/01/70 20:44:10.500,996.317887
4141485 *0001V,01/01/70 20:44:10.600,996.367172
4141578 *0001V,01/01/70 20:44:10.700,996.395626
4141672 *0001V,01/01/70 20:44:10.800,996.414647
4141781 *0001V,01/01/70 20:44:10.900,996.433814
4141875 *0001V,01/01/70 20:44:11.000,996.423644
4141984 *0001V,01/01/70 20:44:11.100,996.439361
4142078 *0001V,01/01/70 20:44:11.200,996.441262
4142171 *0001V,01/01/70 20:44:11.300,996.459091
4142280 *0001V,01/01/70 20:44:11.400,996.470924
4142374 *0001V,01/01/70 20:44:11.500,996.471510
4142483 *0001V,01/01/70 20:44:11.600,996.456703
4142577 *0001V,01/01/70 20:44:11.700,996.447717
4142670 *0001V,01/01/70 20:44:11.800,996.461216
4142780 *0001V,01/01/70 20:44:11.900,996.478487
4142873 *0001V,01/01/70 20:44:12.000,996.491691
4142982 *0001V,01/01/70 20:44:12.100,996.489640
4143076 *0001V,01/01/70 20:44:12.200,996.495197
4143170 *0001V,01/01/70 20:44:12.300,996.469210
4143279 *0001V,01/01/70 20:44:12.400,996.444866
4143372 *0001V,01/01/70 20:44:12.500,996.423089
4143482 *0001V,01/01/70 20:44:12.600,996.442285
4143575 *0001V,01/01/70 20:44:12.700,996.450236
4143684 *0001V,01/01/70 20:44:12.800,996.462849
4143778 *0001V,01/01/70 20:44:12.900,996.472545
4143872 *0001V,01/01/70 20:44:13.000,996.450886
4143981 *0001V,01/01/70 20:44:13.100,996.414831
4144074 *0001V,01/01/70 20:44:13.200,996.370944
4144184 *0001V,01/01/70 20:44:13.300,996.365829
4144277 *0001V,01/01/70 20:44:13.400,996.331525
4144371 *0001V,01/01/70 20:44:13.500,996.391577
4144480 *0001V,01/01/70 20:44:13.600,996.381925
4144574 *0001V,01/01/70 20:44:13.700,996.385629
4144683 *0001V,01/01/70 20:44:13.800,996.357542
4144776 *0001V,01/01/70 20:44:13.900,996.304742
4144870 *0001V,01/01/70 20:44:14.000,996.295642
4144979 *0001V,01/01/70 20:44:14.100,996.242042
4145073 *0001V,01/01/70 20:44:14.200,996.263647
4145182 *0001V,01/01/70 20:44:14.300,996.288596
4145276 *0001V,01/01/70 20:44:14.400,996.284529
4145385 *0001V,01/01/70 20:44:14.500,996.262410
4145478 *0001V,01/01/70 20:44:14.600,996.288405
4145572 *0001V,01/01/70 20:44:14.700,996.295400
4145681 *0001V,01/01/70 20:44:14.800,996.295725
4145775 *0001V,01/01/70 20:44:14.900,996.276287
4145884 *0001V,01/01/70 20:44:15.000,996.280137
4145978 *0001V,01/01/70 20:44:15.100,996.270904
4146071 *0001V,01/01/70 20:44:15.200,996.262664
4146180 *0001V,01/01/70 20:44:15.300,996.199134
4146274 *0001V,01/01/70 20:44:15.400,996.245505
4146383 *0001V,01/01/70 20:44:15.500,996.255987
4146477 *0001V,01/01/70 20:44:15.600,996.266515
4146570 *0001V,01/01/70 20:44:15.700,996.272190
4146680 *0001V,01/01/70 20:44:15.800,996.261842
4146773 *0001V,01/01/70 20:44:15.900,996.217566
4146882 *0001V,01/01/70 20:44:16.000,996.206112
4146976 *0001V,01/01/70 20:44:16.100,996.245638
4147070 *0001V,01/01/70 20:44:16.200,996.205932
4147179 *0001V,01/01/70 20:44:16.300,996.185649
4147272 *0001V,01/01/70 20:44:16.400,996.202235
4147382 *0001V,01/01/70 20:44:16.500,996.165336
4147475 *0001V,01/01/70 20:44:16.600,996.184206
4147584 *0001V,01/01/70 20:44:16.700,996.185198
4147678 *0001V,01/01/70 20:44:16.800,996.160374
4147772 *0001V,01/01/70 20:44:16.900,996.187621
4147881 *0001V,01/01/70 20:44:17.000,996.177862
4147974 *0001V,01/01/70 20:44:17.100,996.189125
4148084 *0001V,01/01/70 20:44:17.200,996.174323
4148177 *0001V,01/01/70 20:44:17.300,996.210876
4148271 *0001V,01/01/70 20:44:17.400,996.237984
4148380 *0001V,01/01/70 20:44:17.500,996.269217
4148474 *0001V,01/01/70 20:44:17.600,996.240709
4148583 *0001V,01/01/70 20:44:17.700,996.260706
4148676 *0001V,01/01/70 20:44:17.800,996.236616
4148770 *0001V,01/01/70 20:44:17.900,996.269845
4148879 *0001V,01/01/70 20:44:18.000,996.287969
4148973 *0001V,01/01/70 20:44:18.100,996.317201
4149082 *0001V,01/01/70 20:44:18.200,996.321016
4149176 *0001V,01/01/70 20:44:18.300,996.225170
4149285 *0001V,01/01/70 20:44:18.400,996.279497
4149378 *0001V,01/01/70 20:44:18.500,996.255308
4149472 *0001V,01/01/70 20:44:18.600,996.257129
4149581 *0001V,01/01/70 20:44:18.700,996.237833
4149675 *0001V,01/01/70 20:44:18.800,996.203649
4149784 *0001V,01/01/70 20:44:18.900,996.274986
4149878 *0001V,01/01/70 20:44:19.000,996.252304
4149971 *0001V,01/01/70 20:44:19.100,996.259044
4150080 *0001V,01/01/70 20:44:19.200,996.267207
4150174 *0001V,01/01/70 20:44:19.300,996.294308
4150283 *0001V,01/01/70 20:44:19.400,996.272788
4150377 *0001V,01/01/70 20:44:19.500,996.214985
4150470 *0001V,01/01/70 20:44:19.600,996.195880
4150580 *0001V,01/01/70 20:44:19.700,996.228939
4150673 *0001V,01/01/70 20:44:19.800,996.231254
4150782 *0001V,01/01/70 20:44:19.900,996.256152
4150876 *0001V,01/01/70 20:44:20.000,996.255199
4150985 *0001V,01/01/70 20:44:20.100,996.280075
4151079 *0001V,01/01/70 20:44:20.200,996.270857
4151172 *0001V,01/01/70 20:44:20.300,996.279391
4151282 *0001V,01/01/70 20:44:20.400,996.279472
4151375 *0001V,01/01/70 20:44:20.500,996.271177
4151484 *0001V,01/01/70 20:44:20.600,996.263020
4151578 *0001V,01/01/70 20:44:20.700,996.257400
4151672 *0001V,01/01/70 20:44:20.800,996.277438
4151781 *0001V,01/01/70 20:44:20.900,996.323730
4151874 *0001V,01/01/70 20:44:21.000,996.315069
4151984 *0001V,01/01/70 20:44:21.100,996.319300
4152077 *0001V,01/01/70 20:44:21.200,996.328759
4152171 *0001V,01/01/70 20:44:21.300,996.313403
4152280 *0001V,01/01/70 20:44:21.400,996.255439
4152374 *0001V,01/01/70 20:44:21.500,996.238151
4152483 *0001V,01/01/70 20:44:21.600,996.250761
4152576 *0001V,01/01/70 20:44:21.700,996.183743
4152670 *0001V,01/01/70 20:44:21.800,996.282036
4152779 *0001V,01/01/70 20:44:21.900,996.294336
4152873 *0001V,01/01/70 20:44:22.000,996.239669
4152982 *0001V,01/01/70 20:44:22.100,996.278478
4153076 *0001V,01/01/70 20:44:22.200,996.267493
4153185 *0001V,01/01/70 20:44:22.300,996.277397
4153278 *0001V,01/01/70 20:44:22.400,996.269254
4153372 *0001V,01/01/70 20:44:22.500,996.271342
4153481 *0001V,01/01/70 20:44:22.600,996.206194
4153575 *0001V,01/01/70 20:44:22.700,996.230075
4153684 *0001V,01/01/70 20:44:22.800,996.200322
4153778 *0001V,01/01/70 20:44:22.900,996.195442
4153871 *0001V,01/01/70 20:44:23.000,996.164359
4153980 *0001V,01/01/70 20:44:23.100,996.233067
4154074 *0001V,01/01/70 20:44:23.200,996.206951
4154183 *0001V,01/01/70 20:44:23.300,996.199178
4154277 *0001V,01/01/70 20:44:23.400,996.188669
4154370 *0001V,01/01/70 20:44:23.500,996.195060
4154480 *0001V,01/01/70 20:44:23.600,996.198205
4154573 *0001V,01/01/70 20:44:23.700,996.157448
4154682 *0001V,01/01/70 20:44:23.800,996.171839
4154776 *0001V,01/01/70 20:44:23.900,996.202417
4154870 *0001V,01/01/70 20:44:24.000,996.158450
4154979 *0001V,01/01/70 20:44:24.100,996.176044
4155072 *0001V,01/01/70 20:44:24.200,996.247137
4155182 *0001V,01/01/70 20:44:24.300,996.238037
4155275 *0001V,01/01/70 20:44:24.400,996.276914
4155384 *0001V,01/01/70 20:44:24.500,996.286462
4155478 *0001V,01/01/70 20:44:24.600,996.303872
4155572 *0001V,01/01/70 20:44:24.700,996.276161
4155681 *0001V,01/01/70 20:44:24.800,996.235129
4155774 *0001V,01/01/70 20:44:24.900,996.277002
4155884 *0001V,01/01/70 20:44:25.000,996.350728
4155977 *0001V,01/01/70 20:44:25.100,996.344941
4156071 *0001V,01/01/70 20:44:25.200,996.324990
4156180 *0001V,01/01/70 20:44:25.300,996.315936
4156274 *0001V,01/01/70 20:44:25.400,996.328785
4156383 *0001V,01/01/70 20:44:25.500,996.339987
4156476 *0001V,01/01/70 20:44:25.600,996.343155
4156570 *0001V,01/01/70 20:44:25.700,996.341525
4156679 *0001V,01/01/70 20:44:25.800,996.333738
4156773 *0001V,01/01/70 20:44:25.900,996.324875
4156882 *0001V,01/01/70 20:44:26.000,996.311399
4156976 *0001V,01/01/70 20:44:26.100,996.303383
4157085 *0001V,01/01/70 20:44:26.200,996.293626
4157178 *0001V,01/01/70 20:44:26.300,996.305377
4157272 *0001V,01/01/70 20:44:26.400,996.324550
4157381 *0001V,01/01/70 20:44:26.500,996.356054
4157475 *0001V,01/01/70 20:44:26.600,996.369875
4157584 *0001V,01/01/70 20:44:26.700,996.397277
4157678 *0001V,01/01/70 20:44:26.800,996.389121
4157771 *0001V,01/01/70 20:44:26.900,996.376407
4157880 *0001V,01/01/70 20:44:27.000,996.377155
4157974 *0001V,01/01/70 20:44:27.100,996.360985
4158083 *0001V,01/01/70 20:44:27.200,996.334585
4158177 *0001V,01/01/70 20:44:27.300,996.312924
4158270 *0001V,01/01/70 20:44:27.400,996.281546
4158380 *0001V,01/01/70 20:44:27.500,996.317128
4158473 *0001V,01/01/70 20:44:27.600,996.311942
4158582 *0001V,01/01/70 20:44:27.700,996.315461
4158676 *0001V,01/01/70 20:44:27.800,996.324355
4158770 *0001V,01/01/70 20:44:27.900,996.340564
4158879 *0001V,01/01/70 20:44:28.000,996.328560
4158972 *0001V,01/01/70 20:44:28.100,996.307755
4159082 *0001V,01/01/70 20:44:28.200,996.318633
4159175 *0001V,01/01/70 20:44:28.300,996.326502
4159284 *0001V,01/01/70 20:44:28.400,996.344494
4159378 *0001V,01/01/70 20:44:28.500,996.378466
4159472 *0001V,01/01/70 20:44:28.600,996.397468
4159581 *0001V,01/01/70 20:44:28.700,996.399795
4159674 *0001V,01/01/70 20:44:28.800,996.381452
4159784 *0001V,01/01/70 20:44:28.900,996.391101
4159877 *0001V,01/01/70 20:44:29.000,996.412466
4159971 *0001V,01/01/70 20:44:29.100,996.425691
4200080 *0001V,01/01/70 20:44:29.200,996.433737
4200174 *0001V,01/01/70 20:44:29.300,996.420789
4200283 *0001V,01/01/70 20:44:29.400,996.423237
4200376 *0001V,01/01/70 20:44:29.500,996.415557
4200470 *0001V,01/01/70 20:44:29.600,996.395815
4200579 *0001V,01/01/70 20:44:29.700,996.394069
4200673 *0001V,01/01/70 20:44:29.800,996.399845
4200782 *0001V,01/01/70 20:44:29.900,996.388225
4200876 *0001V,01/01/70 20:44:30.000,996.382077
4200985 *0001V,01/01/70 20:44:30.100,996.374316
4201078 *0001V,01/01/70 20:44:30.200,996.359643
4201172 *0001V,01/01/70 20:44:30.300,996.353670
4201281 *0001V,01/01/70 20:44:30.400,996.344727
4201375 *0001V,01/01/70 20:44:30.500,996.345711
4201484 *0001V,01/01/70 20:44:30.600,996.339849
4201578 *0001V,01/01/70 20:44:30.700,996.351219
4201671 *0001V,01/01/70 20:44:30.800,996.328542
4201780 *0001V,01/01/70 20:44:30.900,996.302240
4201874 *0001V,01/01/70 20:44:31.000,996.333059
4201983 *0001V,01/01/70 20:44:31.100,996.348806
4202077 *0001V,01/01/70 20:44:31.200,996.368462
4202170 *0001V,01/01/70 20:44:31.300,996.370222
4202280 *0001V,01/01/70 20:44:31.400,996.332505
4202373 *0001V,01/01/70 20:44:31.500,996.345470
4202482 *0001V,01/01/70 20:44:31.600,996.261821
4202576 *0001V,01/01/70 20:44:31.700,996.350084
4202670 *0001V,01/01/70 20:44:31.800,996.356980
4202779 *0001V,01/01/70 20:44:31.900,996.332481
4202872 *0001V,01/01/70 20:44:32.000,996.292198
4202982 *0001V,01/01/70 20:44:32.100,996.363872
4203075 *0001V,01/01/70 20:44:32.200,996.366755
4203184 *0001V,01/01/70 20:44:32.300,996.324240
4203278 *0001V,01/01/70 20:44:32.400,996.372432
4203372 *0001V,01/01/70 20:44:32.500,996.345473
4203481 *0001V,01/01/70 20:44:32.600,996.364623
4203574 *0001V,01/01/70 20:44:32.700,996.377899
4203684 *0001V,01/01/70 20:44:32.800,996.369804
4203777 *0001V,01/01/70 20:44:32.900,996.398355
4203871 *0001V,01/01/70 20:44:33.000,996.414126
4203980 *0001V,01/01/70 20:44:33.100,996.423387
4204074 *0001V,01/01/70 20:44:33.200,996.408686
4204183 *0001V,01/01/70 20:44:33.300,996.401838
4204276 *0001V,01/01/70 20:44:33.400,996.406031
4204370 *0001V,01/01/70 20:44:33.500,996.382916
4204479 *0001V,01/01/70 20:44:33.600,996.390731
4204573 *0001V,01/01/70 20:44:33.700,996.357445
4204682 *0001V,01/01/70 20:44:33.800,996.411111
4204776 *0001V,01/01/70 20:44:33.900,996.362092
4204885 *0001V,01/01/70 20:44:34.000,996.381809
4204978 *0001V,01/01/70 20:44:34.100,996.380293
4205072 *0001V,01/01/70 20:44:34.200,996.390147
4205181 *0001V,01/01/70 20:44:34.300,996.397724
4205275 *0001V,01/01/70 20:44:34.400,996.364673
4205384 *0001V,01/01/70 20:44:34.500,996.336429
4205478 *0001V,01/01/70 20:44:34.600,996.333691
4205571 *0001V,01/01/70 20:44:34.700,996.330075
4205680 *0001V,01/01/70 20:44:34.800,996.327678
4205774 *0001V,01/01/70 20:44:34.900,996.324004
4205883 *0001V,01/01/70 20:44:35.000,996.312495
4205977 *0001V,01/01/70 20:44:35.100,996.301564
4206070 *0001V,01/01/70 20:44:35.200,996.286507
4206180 *0001V,01/01/70 20:44:35.300,996.309835
4206273 *0001V,01/01/70 20:44:35.400,996.291739
4206382 *0001V,01/01/70 20:44:35.500,996.305633
4206476 *0001V,01/01/70 20:44:35.600,996.289522
4206585 *0001V,01/01/70 20:44:35.700,996.283944
4206679 *0001V,01/01/70 20:44:35.800,996.299544
4206772 *0001V,01/01/70 20:44:35.900,996.306838
4206882 *0001V,01/01/70 20:44:36.000,996.290269
4206975 *0001V,01/01/70 20:44:36.100,996.296306
4207084 *0001V,01/01/70 20:44:36.200,996.309617
4207178 *0001V,01/01/70 20:44:36.300,996.311034
4207272 *0001V,01/01/70 20:44:36.400,996.291058
4207381 *0001V,01/01/70 20:44:36.500,996.291692
4207474 *0001V,01/01/70 20:44:36.600,996.280105
4207584 *0001V,01/01/70 20:44:36.700,996.282259
4207677 *0001V,01/01/70 20:44:36.800,996.274944
4207771 *0001V,01/01/70 20:44:36.900,996.210678
4207880 *0001V,01/01/70 20:44:37.000,996.242562
4207974 *0001V,01/01/70 20:44:37.100,996.238792
4208083 *0001V,01/01/70 20:44:37.200,996.217393
4208176 *0001V,01/01/70 20:44:37.300,996.215080
4208270 *0001V,01/01/70 20:44:37.400,996.275342
4208379 *0001V,01/01/70 20:44:37.500,996.260804
4208473 *0001V,01/01/70 20:44:37.600,996.240505
4208582 *0001V,01/01/70 20:44:37.700,996.258925
4208676 *0001V,01/01/70 20:44:37.800,996.239715
4208785 *0001V,01/01/70 20:44:37.900,996.255503
4208878 *0001V,01/01/70 20:44:38.000,996.263108
4208972 *0001V,01/01/70 20:44:38.100,996.269949
4209081 *0001V,01/01/70 20:44:38.200,996.264528
4209175 *0001V,01/01/70 20:44:38.300,996.294167
4209284 *0001V,01/01/70 20:44:38.400,996.266873
4209378 *0001V,01/01/70 20:44:38.500,996.293393
4209471 *0001V,01/01/70 20:44:38.600,996.350909
4209580 *0001V,01/01/70 20:44:38.700,996.365213
4209674 *0001V,01/01/70 20:44:38.800,996.390754
4209783 *0001V,01/01/70 20:44:38.900,996.377533
4209877 *0001V,01/01/70 20:44:39.000,996.375729
4209970 *0001V,01/01/70 20:44:39.100,996.396891
4210080 *0001V,01/01/70 20:44:39.200,996.375450
4210173 *0001V,01/01/70 20:44:39.300,996.392460
4210282 *0001V,01/01/70 20:44:39.400,996.429745
4210376 *0001V,01/01/70 20:44:39.500,996.455029
4210470 *0001V,01/01/70 20:44:39.600,996.458332
4210579 *0001V,01/01/70 20:44:39.700,996.456049
4210672 *0001V,01/01/70 20:44:39.800,996.472929
4210782 *0001V,01/01/70 20:44:39.900,996.449876
4210875 *0001V,01/01/70 20:44:40.000,996.475365
4210984 *0001V,01/01/70 20:44:40.100,996.464022
4211078 *0001V,01/01/70 20:44:40.200,996.424005
4211172 *0001V,01/01/70 20:44:40.300,996.427266
4211281 *0001V,01/01/70 20:44:40.400,996.428005
4211374 *0001V,01/01/70 20:44:40.500,996.430517
4211484 *0001V,01/01/70 20:44:40.600,996.419711
4211577 *0001V,01/01/70 20:44:40.700,996.440054
4211671 *0001V,01/01/70 20:44:40.800,996.440020
4211780 *0001V,01/01/70 20:44:40.900,996.429825
4211874 *0001V,01/01/70 20:44:41.000,996.408469
4211983 *0001V,01/01/70 20:44:41.100,996.407119
4212076 *0001V,01/01/70 20:44:41.200,996.346747
4212170 *0001V,01/01/70 20:44:41.300,996.330119
4212279 *0001V,01/01/70 20:44:41.400,996.331470
4212373 *0001V,01/01/70 20:44:41.500,996.341357
4212482 *0001V,01/01/70 20:44:41.600,996.350689
4212576 *0001V,01/01/70 20:44:41.700,996.325241
4212685 *0001V,01/01/70 20:44:41.800,996.289419
4212778 *0001V,01/01/70 20:44:41.900,996.346285
4212872 *0001V,01/01/70 20:44:42.000,996.356884
4212981 *0001V,01/01/70 20:44:42.100,996.382306
4213075 *0001V,01/01/70 20:44:42.200,996.385842
4213184 *0001V,01/01/70 20:44:42.300,996.420189
4213278 *0001V,01/01/70 20:44:42.400,996.408258
4213371 *0001V,01/01/70 20:44:42.500,996.390364
4213480 *0001V,01/01/70 20:44:42.600,996.400426
4213574 *0001V,01/01/70 20:44:42.700,996.399673
4213683 *0001V,01/01/70 20:44:42.800,996.396559
4213777 *0001V,01/01/70 20:44:42.900,996.425365
4213870 *0001V,01/01/70 20:44:43.000,996.450920
4213980 *0001V,01/01/70 20:44:43.100,996.449326
4214073 *0001V,01/01/70 20:44:43.200,996.444867
4214182 *0001V,01/01/70 20:44:43.300,996.443392
4214276 *0001V,01/01/70 20:44:43.400,996.442034
4214370 *0001V,01/01/70 20:44:43.500,996.398497
4214479 *0001V,01/01/70 20:44:43.600,996.387922
4214572 *0001V,01/01/70 20:44:43.700,996.368956
4214682 *0001V,01/01/70 20:44:43.800,996.312606
4214775 *0001V,01/01/70 20:44:43.900,996.288375
4214884 *0001V,01/01/70 20:44:44.000,996.323462
4214978 *0001V,01/01/70 20:44:44.100,996.344508
4215072 *0001V,01/01/70 20:44:44.200,996.341180
4215181 *0001V,01/01/70 20:44:44.300,996.325521
4215274 *0001V,01/01/70 20:44:44.400,996.312984
4215384 *0001V,01/01/70 20:44:44.500,996.329293
4215477 *0001V,01/01/70 20:44:44.600,996.355750
4215571 *0001V,01/01/70 20:44:44.700,996.373423
4215680 *0001V,01/01/70 20:44:44.800,996.350470
4215774 *0001V,01/01/70 20:44:44.900,996.356382
4215883 *0001V,01/01/70 20:44:45.000,996.324111
4215976 *0001V,01/01/70 20:44:45.100,996.312944
4216070 *0001V,01/01/70 20:44:45.200,996.372187
4216179 *0001V,01/01/70 20:44:45.300,996.376052
4216273 *0001V,01/01/70 20:44:45.400,996.378486
4216382 *0001V,01/01/70 20:44:45.500,996.387093
4216476 *0001V,01/01/70 20:44:45.600,996.385847
4216569 *0001V,01/01/70 20:44:45.700,996.385897
4216678 *0001V,01/01/70 20:44:45.800,996.379365
4216772 *0001V,01/01/70 20:44:45.900,996.365219
4216881 *0001V,01/01/70 20:44:46.000,996.336137
4216975 *0001V,01/01/70 20:44:46.100,996.333439
4217084 *0001V,01/01/70 20:44:46.200,996.336589
4217178 *0001V,01/01/70 20:44:46.300,996.348105
4217271 *0001V,01/01/70 20:44:46.400,996.337525
4217380 *0001V,01/01/70 20:44:46.500,996.327410
4217474 *0001V,01/01/70 20:44:46.600,996.307114
4217583 *0001V,01/01/70 20:44:46.700,996.318462
4217677 *0001V,01/01/70 20:44:46.800,996.317499
4217770 *0001V,01/01/70 20:44:46.900,996.310128
4217880 *0001V,01/01/70 20:44:47.000,996.222491
4217973 *0001V,01/01/70 20:44:47.100,996.320480
4218082 *0001V,01/01/70 20:44:47.200,996.338429
4218176 *0001V,01/01/70 20:44:47.300,996.354844
4218270 *0001V,01/01/70 20:44:47.400,996.356031
4218379 *0001V,01/01/70 20:44:47.500,996.363359
4218472 *0001V,01/01/70 20:44:47.600,996.372099
4218582 *0001V,01/01/70 20:44:47.700,996.373355
4218675 *0001V,01/01/70 20:44:47.800,996.369671
4218784 *0001V,01/01/70 20:44:47.900,996.381523
4218878 *0001V,01/01/70 20:44:48.000,996.390437
4218972 *0001V,01/01/70 20:44:48.100,996.349992
4219081 *0001V,01/01/70 20:44:48.200,996.375930
4219174 *0001V,01/01/70 20:44:48.300,996.377982
4219284 *0001V,01/01/70 20:44:48.400,996.388814
4219377 *0001V,01/01/70 20:44:48.500,996.373373
4219471 *0001V,01/01/70 20:44:48.600,996.379159
4219580 *0001V,01/01/70 20:44:48.700,996.395733
4219674 *0001V,01/01/70 20:44:48.800,996.391954
4219783 *0001V,01/01/70 20:44:48.900,996.375954
4219876 *0001V,01/01/70 20:44:49.000,996.363829
4219970 *0001V,01/01/70 20:44:49.100,996.375039
4220079 *0001V,01/01/70 20:44:49.200,996.370662
4220173 *0001V,01/01/70 20:44:49.300,996.389784
4220282 *0001V,01/01/70 20:44:49.400,996.398766
4220376 *0001V,01/01/70 20:44:49.500,996.390562
4220469 *0001V,01/01/70 20:44:49.600,996.396616
4220578 *0001V,01/01/70 20:44:49.700,996.388937
4220672 *0001V,01/01/70 20:44:49.800,996.377730
4220781 *0001V,01/01/70 20:44:49.900,996.379203
4220875 *0001V,01/01/70 20:44:50.000,996.368732
4220984 *0001V,01/01/70 20:44:50.100,996.360004
4221078 *0001V,01/01/70 20:44:50.200,996.338556
4221171 *0001V,01/01/70 20:44:50.300,996.332730
4221280 *0001V,01/01/70 20:44:50.400,996.333161
4221374 *0001V,01/01/70 20:44:50.500,996.316083
4221483 *0001V,01/01/70 20:44:50.600,996.339838
4221577 *0001V,01/01/70 20:44:50.700,996.340519
4221670 *0001V,01/01/70 20:44:50.800,996.354433
4221780 *0001V,01/01/70 20:44:50.900,996.377008
4221873 *0001V,01/01/70 20:44:51.000,996.395943
4221982 *0001V,01/01/70 20:44:51.100,996.394659
4222076 *0001V,01/01/70 20:44:51.200,996.393300
4222170 *0001V,01/01/70 20:44:51.300,996.414446
4222279 *0001V,01/01/70 20:44:51.400,996.405321
4222372 *0001V,01/01/70 20:44:51.500,996.434595
4222482 *0001V,01/01/70 20:44:51.600,996.460915
4222575 *0001V,01/01/70 20:44:51.700,996.462095
4222684 *0001V,01/01/70 20:44:51.800,996.458018
4222778 *0001V,01/01/70 20:44:51.900,996.442050
4222872 *0001V,01/01/70 20:44:52.000,996.452807
4222981 *0001V,01/01/70 20:44:52.100,996.439583
4223074 *0001V,01/01/70 20:44:52.200,996.448036
4223184 *0001V,01/01/70 20:44:52.300,996.426409
4223277 *0001V,01/01/70 20:44:52.400,996.396102
4223371 *0001V,01/01/70 20:44:52.500,996.379522
4223480 *0001V,01/01/70 20:44:52.600,996.357851
4223574 *0001V,01/01/70 20:44:52.700,996.346999
4223683 *0001V,01/01/70 20:44:52.800,996.348861
4223776 *0001V,01/01/70 20:44:52.900,996.335821
4223870 *0001V,01/01/70 20:44:53.000,996.335492
4223979 *0001V,01/01/70 20:44:53.100,996.281151
4224073 *0001V,01/01/70 20:44:53.200,996.195008
4224182 *0001V,01/01/70 20:44:53.300,996.137642
4224276 *0001V,01/01/70 20:44:53.400,996.156973
4224369 *0001V,01/01/70 20:44:53.500,996.165400
4224478 *0001V,01/01/70 20:44:53.600,996.258759
4224572 *0001V,01/01/70 20:44:53.700,996.314151
4224681 *0001V,01/01/70 20:44:53.800,996.342811
4224775 *0001V,01/01/70 20:44:53.900,996.352697
4224884 *0001V,01/01/70 20:44:54.000,996.394326
4224978 *0001V,01/01/70 20:44:54.100,996.434954
4225071 *0001V,01/01/70 20:44:54.200,996.435289
4225180 *0001V,01/01/70 20:44:54.300,996.401336
4225274 *0001V,01/01/70 20:44:54.400,996.369339
4225383 *0001V,01/01/70 20:44:54.500,996.365966
4225477 *0001V,01/01/70 20:44:54.600,996.418124
4225570 *0001V,01/01/70 20:44:54.700,996.425336
4225680 *0001V,01/01/70 20:44:54.800,996.433437
4225773 *0001V,01/01/70 20:44:54.900,996.455481
4225882 *0001V,01/01/70 20:44:55.000,996.456756
4225976 *0001V,01/01/70 20:44:55.100,996.467886
4226070 *0001V,01/01/70 20:44:55.200,996.450937
4226179 *0001V,01/01/70 20:44:55.300,996.418702
4226272 *0001V,01/01/70 20:44:55.400,996.384226
4226382 *0001V,01/01/70 20:44:55.500,996.339400
4226475 *0001V,01/01/70 20:44:55.600,996.319806
4226584 *0001V,01/01/70 20:44:55.700,996.342531
4226678 *0001V,01/01/70 20:44:55.800,996.361388
4226772 *0001V,01/01/70 20:44:55.900,996.374867
4226881 *0001V,01/01/70 20:44:56.000,996.400216
4226974 *0001V,01/01/70 20:44:56.100,996.427603
4227084 *0001V,01/01/70 20:44:56.200,996.455958
4227177 *0001V,01/01/70 20:44:56.300,996.477117
4227271 *0001V,01/01/70 20:44:56.400,996.481671
4227380 *0001V,01/01/70 20:44:56.500,996.486304
4227474 *0001V,01/01/70 20:44:56.600,996.482563
4227583 *0001V,01/01/70 20:44:56.700,996.478120
4227676 *0001V,01/01/70 20:44:56.800,996.459893
4227770 *0001V,01/01/70 20:44:56.900,996.453288
4227879 *0001V,01/01/70 20:44:57.000,996.453248
4227973 *0001V,01/01/70 20:44:57.100,996.435354
4228082 *0001V,01/01/70 20:44:57.200,996.441231
4228176 *0001V,01/01/70 20:44:57.300,996.427090
4228285 *0001V,01/01/70 20:44:57.400,996.411623
4228378 *0001V,01/01/70 20:44:57.500,996.423063
4228472 *0001V,01/01/70 20:44:57.600,996.434633
4228581 *0001V,01/01/70 20:44:57.700,996.441221
4228675 *0001V,01/01/70 20:44:57.800,996.433641
4228784 *0001V,01/01/70 20:44:57.900,996.445613
4228878 *0001V,01/01/70 20:44:58.000,996.446656
4228971 *0001V,01/01/70 20:44:58.100,996.458034
4229080 *0001V,01/01/70 20:44:58.200,996.471515
4229174 *0001V,01/01/70 20:44:58.300,996.464311
4229283 *0001V,01/01/70 20:44:58.400,996.473120
4229377 *0001V,01/01/70 20:44:58.500,996.471376
4229470 *0001V,01/01/70 20:44:58.600,996.480687
4229580 *0001V,01/01/70 20:44:58.700,996.492766
4229673 *0001V,01/01/70 20:44:58.800,996.515489
4229782 *0001V,01/01/70 20:44:58.900,996.527430
4229876 *0001V,01/01/70 20:44:59.000,996.519022
4229970 *0001V,01/01/70 20:44:59.100,996.488712
4230079 *0001V,01/01/70 20:44:59.200,996.468734
4230172 *0001V,01/01/70 20:44:59.300,996.472268
4230282 *0001V,01/01/70 20:44:59.400,996.446706
4230375 *0001V,01/01/70 20:44:59.500,996.446591
4230484 *0001V,01/01/70 20:44:59.600,996.447045
4230578 *0001V,01/01/70 20:44:59.700,996.425781
4230672 *0001V,01/01/70 20:44:59.800,996.404548
4230781 *0001V,01/01/70 20:44:59.900,996.422252
4230874 *0001V,01/01/70 20:45:00.000,996.442287
4230984 *0001V,01/01/70 20:45:00.100,996.414533
4231077 *0001V,01/01/70 20:45:00.200,996.446756
4231171 *0001V,01/01/70 20:45:00.300,996.449669
4231280 *0001V,01/01/70 20:45:00.400,996.486471
4231374 *0001V,01/01/70 20:45:00.500,996.538515
4231483 *0001V,01/01/70 20:45:00.600,996.548991
4231576 *0001V,01/01/70 20:45:00.700,996.586972
4231670 *0001V,01/01/70 20:45:00.800,996.579940
4231779 *0001V,01/01/70 20:45:00.900,996.595356
4231873 *0001V,01/01/70 20:45:01.000,996.597056
4231982 *0001V,01/01/70 20:45:01.100,996.616140
4232076 *0001V,01/01/70 20:45:01.200,996.616112
4232185 *0001V,01/01/70 20:45:01.300,996.601497
4232278 *0001V,01/01/70 20:45:01.400,996.615821
4232372 *0001V,01/01/70 20:45:01.500,996.591243
4232481 *0001V,01/01/70 20:45:01.600,996.555187
4232575 *0001V,01/01/70 20:45:01.700,996.544282
4232684 *0001V,01/01/70 20:45:01.800,996.547219
4232778 *0001V,01/01/70 20:45:01.900,996.526065
4232871 *0001V,01/01/70 20:45:02.000,996.512198
4232980 *0001V,01/01/70 20:45:02.100,996.487416
4233074 *0001V,01/01/70 20:45:02.200,996.476165
4233183 *0001V,01/01/70 20:45:02.300,996.474603
4233277 *0001V,01/01/70 20:45:02.400,996.473820
4233370 *0001V,01/01/70 20:45:02.500,996.456179
4233480 *0001V,01/01/70 20:45:02.600,996.441032
4233573 *0001V,01/01/70 20:45:02.700,996.430327
4233682 *0001V,01/01/70 20:45:02.800,996.409116
4233776 *0001V,01/01/70 20:45:02.900,996.356498
4233870 *0001V,01/01/70 20:45:03.000,996.328105
4233979 *0001V,01/01/70 20:45:03.100,996.292067
4234072 *0001V,01/01/70 20:45:03.200,996.270354
4234182 *0001V,01/01/70 20:45:03.300,996.278329
4234275 *0001V,01/01/70 20:45:03.400,996.284367
4234384 *0001V,01/01/70 20:45:03.500,996.253858
4234478 *0001V,01/01/70 20:45:03.600,996.289724
4234572 *0001V,01/01/70 20:45:03.700,996.276425
4234681 *0001V,01/01/70 20:45:03.800,996.281256
4234774 *0001V,01/01/70 20:45:03.900,996.271881
4234884 *0001V,01/01/70 20:45:04.000,996.262523
4234977 *0001V,01/01/70 20:45:04.100,996.258201
4235071 *0001V,01/01/70 20:45:04.200,996.262993
4235180 *0001V,01/01/70 20:45:04.300,996.251359
4235274 *0001V,01/01/70 20:45:04.400,996.236103
4235383 *0001V,01/01/70 20:45:04.500,996.237147
4235476 *0001V,01/01/70 20:45:04.600,996.225733
4235570 *0001V,01/01/70 20:45:04.700,996.215077
4235679 *0001V,01/01/70 20:45:04.800,996.231745
4235773 *0001V,01/01/70 20:45:04.900,996.202489
4235882 *0001V,01/01/70 20:45:05.000,996.227549
4235976 *0001V,01/01/70 20:45:05.100,996.252259
4236069 *0001V,01/01/70 20:45:05.200,996.249848
4236178 *0001V,01/01/70 20:45:05.300,996.250765
4236272 *0001V,01/01/70 20:45:05.400,996.269313
4236381 *0001V,01/01/70 20:45:05.500,996.267095
4236475 *0001V,01/01/70 20:45:05.600,996.290613
4236584 *0001V,01/01/70 20:45:05.700,996.324451
4236678 *0001V,01/01/70 20:45:05.800,996.352395
4236771 *0001V,01/01/70 20:45:05.900,996.352683
4236880 *0001V,01/01/70 20:45:06.000,996.373317
4236974 *0001V,01/01/70 20:45:06.100,996.369250
4237083 *0001V,01/01/70 20:45:06.200,996.372606
4237177 *0001V,01/01/70 20:45:06.300,996.390428
4237270 *0001V,01/01/70 20:45:06.400,996.375616
4237380 *0001V,01/01/70 20:45:06.500,996.391462
4237473 *0001V,01/01/70 20:45:06.600,996.378089
4237582 *0001V,01/01/70 20:45:06.700,996.388995
4237676 *0001V,01/01/70 20:45:06.800,996.399601
4237770 *0001V,01/01/70 20:45:06.900,996.389649
4237879 *0001V,01/01/70 20:45:07.000,996.398457
4237972 *0001V,01/01/70 20:45:07.100,996.415408
4238082 *0001V,01/01/70 20:45:07.200,996.399953
4238175 *0001V,01/01/70 20:45:07.300,996.393838
4238284 *0001V,01/01/70 20:45:07.400,996.425843
4238378 *0001V,01/01/70 20:45:07.500,996.434180
4238472 *0001V,01/01/70 20:45:07.600,996.448420
4238581 *0001V,01/01/70 20:45:07.700,996.449273
4238674 *0001V,01/01/70 20:45:07.800,996.422700
4238784 *0001V,01/01/70 20:45:07.900,996.432869
4238877 *0001V,01/01/70 20:45:08.000,996.436095
4238971 *0001V,01/01/70 20:45:08.100,996.466705
4239080 *0001V,01/01/70 20:45:08.200,996.441997
4239174 *0001V,01/01/70 20:45:08.300,996.464489
4239283 *0001V,01/01/70 20:45:08.400,996.474050
4239376 *0001V,01/01/70 20:45:08.500,996.489110
4239470 *0001V,01/01/70 20:45:08.600,996.495400
4239579 *0001V,01/01/70 20:45:08.700,996.487034
4239673 *0001V,01/01/70 20:45:08.800,996.517695
4239782 *0001V,01/01/70 20:45:08.900,996.535283
4239876 *0001V,01/01/70 20:45:09.000,996.529067
4239969 *0001V,01/01/70 20:45:09.100,996.545741
4240078 *0001V,01/01/70 20:45:09.200,996.545790
4240172 *0001V,01/01/70 20:45:09.300,996.507451
4240281 *0001V,01/01/70 20:45:09.400,996.524506
4240375 *0001V,01/01/70 20:45:09.500,996.520532
4240484 *0001V,01/01/70 20:45:09.600,996.481025
4240578 *0001V,01/01/70 20:45:09.700,996.443706
4240671 *0001V,01/01/70 20:45:09.800,996.438109
4240780 *0001V,01/01/70 20:45:09.900,996.428248
4240874 *0001V,01/01/70 20:45:10.000,996.439822
4240983 *0001V,01/01/70 20:45:10.100,996.443387
4241077 *0001V,01/01/70 20:45:10.200,996.447071
4241170 *0001V,01/01/70 20:45:10.300,996.438442
4241280 *0001V,01/01/70 20:45:10.400,996.464329
4241373 *0001V,01/01/70 20:45:10.500,996.486433
4241482 *0001V,01/01/70 20:45:10.600,996.504317
4241576 *0001V,01/01/70 20:45:10.700,996.521353
4241670 *0001V,01/01/70 20:45:10.800,996.530337
4241779 *0001V,01/01/70 20:45:10.900,996.528290
4241872 *0001V,01/01/70 20:45:11.000,996.507416
4241982 *0001V,01/01/70 20:45:11.100,996.474700
4242075 *0001V,01/01/70 20:45:11.200,996.431414
4242184 *0001V,01/01/70 20:45:11.300,996.305596
4242278 *0001V,01/01/70 20:45:11.400,996.258535
4242372 *0001V,01/01/70 20:45:11.500,996.283980
4242481 *0001V,01/01/70 20:45:11.600,996.350386
4242574 *0001V,01/01/70 20:45:11.700,996.387600
4242684 *0001V,01/01/70 20:45:11.800,996.393268
4242777 *0001V,01/01/70 20:45:11.900,996.391626
4242871 *0001V,01/01/70 20:45:12.000,996.425085
4242980 *0001V,01/01/70 20:45:12.100,996.424406
4243074 *0001V,01/01/70 20:45:12.200,996.438577
4243183 *0001V,01/01/70 20:45:12.300,996.438854
4243276 *0001V,01/01/70 20:45:12.400,996.429670
4243370 *0001V,01/01/70 20:45:12.500,996.428366
4243479 *0001V,01/01/70 20:45:12.600,996.425063
4243573 *0001V,01/01/70 20:45:12.700,996.423232
4243682 *0001V,01/01/70 20:45:12.800,996.409643
4243776 *0001V,01/01/70 20:45:12.900,996.381213
4243885 *0001V,01/01/70 20:45:13.000,996.366824
4243978 *0001V,01/01/70 20:45:13.100,996.339857
4244072 *0001V,01/01/70 20:45:13.200,996.286339
4244181 *0001V,01/01/70 20:45:13.300,996.293153
4244275 *0001V,01/01/70 20:45:13.400,996.269528
4244384 *0001V,01/01/70 20:45:13.500,996.284897
4244478 *0001V,01/01/70 20:45:13.600,996.333415
4244571 *0001V,01/01/70 20:45:13.700,996.358403
4244680 *0001V,01/01/70 20:45:13.800,996.388878
4244774 *0001V,01/01/70 20:45:13.900,996.415823
4244883 *0001V,01/01/70 20:45:14.000,996.409670
4244977 *0001V,01/01/70 20:45:14.100,996.396641
4245070 *0001V,01/01/70 20:45:14.200,996.424989
4245180 *0001V,01/01/70 20:45:14.300,996.443096
4245273 *0001V,01/01/70 20:45:14.400,996.453177
4245382 *0001V,01/01/70 20:45:14.500,996.426929
4245476 *0001V,01/01/70 20:45:14.600,996.426636
4245570 *0001V,01/01/70 20:45:14.700,996.405599
4245679 *0001V,01/01/70 20:45:14.800,996.404126
4245772 *0001V,01/01/70 20:45:14.900,996.402318
4245882 *0001V,01/01/70 20:45:15.000,996.414476
4245975 *0001V,01/01/70 20:45:15.100,996.393284
4246084 *0001V,01/01/70 20:45:15.200,996.395421
4246178 *0001V,01/01/70 20:45:15.300,996.430680
4246272 *0001V,01/01/70 20:45:15.400,996.452399
4246381 *0001V,01/01/70 20:45:15.500,996.451311
4246474 *0001V,01/01/70 20:45:15.600,996.448974
4246584 *0001V,01/01/70 20:45:15.700,996.452664
4246677 *0001V,01/01/70 20:45:15.800,996.458880
4246771 *0001V,01/01/70 20:45:15.900,996.472724
4246880 *0001V,01/01/70 20:45:16.000,996.471908
4246974 *0001V,01/01/70 20:45:16.100,996.439296
4247083 *0001V,01/01/70 20:45:16.200,996.426186
4247176 *0001V,01/01/70 20:45:16.300,996.463005
4247270 *0001V,01/01/70 20:45:16.400,996.437702
4247379 *0001V,01/01/70 20:45:16.500,996.476089
4247473 *0001V,01/01/70 20:45:16.600,996.398485
4247582 *0001V,01/01/70 20:45:16.700,996.407809
4247676 *0001V,01/01/70 20:45:16.800,996.404847
4247785 *0001V,01/01/70 20:45:16.900,996.425822
4247878 *0001V,01/01/70 20:45:17.000,996.444391
4247972 *0001V,01/01/70 20:45:17.100,996.441643
4248081 *0001V,01/01/70 20:45:17.200,996.441503
4248175 *0001V,01/01/70 20:45:17.300,996.459200
4248284 *0001V,01/01/70 20:45:17.400,996.446532
4248378 *0001V,01/01/70 20:45:17.500,996.431840
4248471 *0001V,01/01/70 20:45:17.600,996.402088
4248580 *0001V,01/01/70 20:45:17.700,996.435016
4248674 *0001V,01/01/70 20:45:17.800,996.439045
4248783 *0001V,01/01/70 20:45:17.900,996.420998
4248877 *0001V,01/01/70 20:45:18.000,996.417312
4248970 *0001V,01/01/70 20:45:18.100,996.428206
4249080 *0001V,01/01/70 20:45:18.200,996.399413
4249173 *0001V,01/01/70 20:45:18.300,996.369278
4249282 *0001V,01/01/70 20:45:18.400,996.400803
4249376 *0001V,01/01/70 20:45:18.500,996.388294
4249470 *0001V,01/01/70 20:45:18.600,996.386805
4249579 *0001V,01/01/70 20:45:18.700,996.361487
4249672 *0001V,01/01/70 20:45:18.800,996.364631
4249782 *0001V,01/01/70 20:45:18.900,996.371829
4249875 *0001V,01/01/70 20:45:19.000,996.400856
4249984 *0001V,01/01/70 20:45:19.100,996.409589
4250078 *0001V,01/01/70 20:45:19.200,996.412726
4250172 *0001V,01/01/70 20:45:19.300,996.398549
4250281 *0001V,01/01/70 20:45:19.400,996.381369
4250374 *0001V,01/01/70 20:45:19.500,996.371011
4250484 *0001V,01/01/70 20:45:19.600,996.344279
4250577 *0001V,01/01/70 20:45:19.700,996.312088
4250671 *0001V,01/01/70 20:45:19.800,996.298979
4250780 *0001V,01/01/70 20:45:19.900,996.260141
4250874 *0001V,01/01/70 20:45:20.000,996.238107
4250983 *0001V,01/01/70 20:45:20.100,996.210387
4251076 *0001V,01/01/70 20:45:20.200,996.186014
4251170 *0001V,01/01/70 20:45:20.300,996.202599
4251279 *0001V,01/01/70 20:45:20.400,996.214089
4251373 *0001V,01/01/70 20:45:20.500,996.223675
4251482 *0001V,01/01/70 20:45:20.600,996.231036
4251576 *0001V,01/01/70 20:45:20.700,996.264296
4251669 *0001V,01/01/70 20:45:20.800,996.273319
4251778 *0001V,01/01/70 20:45:20.900,996.292808
4251872 *0001V,01/01/70 20:45:21.000,996.301164
4251981 *0001V,01/01/70 20:45:21.100,996.285700
4252075 *0001V,01/01/70 20:45:21.200,996.281071
4252184 *0001V,01/01/70 20:45:21.300,996.290781
4252278 *0001V,01/01/70 20:45:21.400,996.297096
4252371 *0001V,01/01/70 20:45:21.500,996.304519
4252480 *0001V,01/01/70 20:45:21.600,996.298625
4252574 *0001V,01/01/70 20:45:21.700,996.313749
4252683 *0001V,01/01/70 20:45:21.800,996.297813
4252777 *0001V,01/01/70 20:45:21.900,996.295673
4252870 *0001V,01/01/70 20:45:22.000,996.293721
4252980 *0001V,01/01/70 20:45:22.100,996.291092
4253073 *0001V,01/01/70 20:45:22.200,996.281083
4253182 *0001V,01/01/70 20:45:22.300,996.267230
4253276 *0001V,01/01/70 20:45:22.400,996.271366
4253370 *0001V,01/01/70 20:45:22.500,996.247996
4253479 *0001V,01/01/70 20:45:22.600,996.225119
4253572 *0001V,01/01/70 20:45:22.700,996.235639
4253682 *0001V,01/01/70 20:45:22.800,996.257600
4253775 *0001V,01/01/70 20:45:22.900,996.257537
4253884 *0001V,01/01/70 20:45:23.000,996.241538
4253978 *0001V,01/01/70 20:45:23.100,996.250918
4254072 *0001V,01/01/70 20:45:23.200,996.265710
4254181 *0001V,01/01/70 20:45:23.300,996.235477
4254274 *0001V,01/01/70 20:45:23.400,996.257577
4254384 *0001V,01/01/70 20:45:23.500,996.269961
4254477 *0001V,01/01/70 20:45:23.600,996.213697
4254571 *0001V,01/01/70 20:45:23.700,996.210236
4254680 *0001V,01/01/70 20:45:23.800,996.229188
4254774 *0001V,01/01/70 20:45:23.900,996.230592
4254883 *0001V,01/01/70 20:45:24.000,996.234036
4254976 *0001V,01/01/70 20:45:24.100,996.244934
4255070 *0001V,01/01/70 20:45:24.200,996.292976
4255179 *0001V,01/01/70 20:45:24.300,996.295277
4255273 *0001V,01/01/70 20:45:24.400,996.277872
4255382 *0001V,01/01/70 20:45:24.500,996.269122
4255476 *0001V,01/01/70 20:45:24.600,996.258115
4255569 *0001V,01/01/70 20:45:24.700,996.266500
4255679 *0001V,01/01/70 20:45:24.800,996.251384
4255772 *0001V,01/01/70 20:45:24.900,996.269895
4255881 *0001V,01/01/70 20:45:25.000,996.272158
4255975 *0001V,01/01/70 20:45:25.100,996.266348
4256084 *0001V,01/01/70 20:45:25.200,996.264706
4256178 *0001V,01/01/70 20:45:25.300,996.266406
4256271 *0001V,01/01/70 20:45:25.400,996.275761
4256381 *0001V,01/01/70 20:45:25.500,996.290761
4256474 *0001V,01/01/70 20:45:25.600,996.290938
4256583 *0001V,01/01/70 20:45:25.700,996.292515
4256677 *0001V,01/01/70 20:45:25.800,996.294496
4256771 *0001V,01/01/70 20:45:25.900,996.204768
4256880 *0001V,01/01/70 20:45:26.000,996.267991
4256973 *0001V,01/01/70 20:45:26.100,996.288006
4257083 *0001V,01/01/70 20:45:26.200,996.302481
4257176 *0001V,01/01/70 20:45:26.300,996.317914
4257270 *0001V,01/01/70 20:45:26.400,996.347350
4257379 *0001V,01/01/70 20:45:26.500,996.349297
4257473 *0001V,01/01/70 20:45:26.600,996.329990
4257582 *0001V,01/01/70 20:45:26.700,996.331385
4257675 *0001V,01/01/70 20:45:26.800,996.292559
4257785 *0001V,01/01/70 20:45:26.900,996.364626
4257878 *0001V,01/01/70 20:45:27.000,996.397259
4257972 *0001V,01/01/70 20:45:27.100,996.366666
4258081 *0001V,01/01/70 20:45:27.200,996.369312
4258175 *0001V,01/01/70 20:45:27.300,996.396081
4258284 *0001V,01/01/70 20:45:27.400,996.433308
4258377 *0001V,01/01/70 20:45:27.500,996.440646
4258471 *0001V,01/01/70 20:45:27.600,996.453514
4258580 *0001V,01/01/70 20:45:27.700,996.447158
4258674 *0001V,01/01/70 20:45:27.800,996.472715
4258783 *0001V,01/01/70 20:45:27.900,996.505350
4258877 *0001V,01/01/70 20:45:28.000,996.505288
4258970 *0001V,01/01/70 20:45:28.100,996.493204
4259079 *0001V,01/01/70 20:45:28.200,996.506327
4259173 *0001V,01/01/70 20:45:28.300,996.497219
4259282 *0001V,01/01/70 20:45:28.400,996.498597
4259376 *0001V,01/01/70 20:45:28.500,996.478667
4259469 *0001V,01/01/70 20:45:28.600,996.466103
4259579 *0001V,01/01/70 20:45:28.700,996.478545
4259672 *0001V,01/01/70 20:45:28.800,996.472251
4259781 *0001V,01/01/70 20:45:28.900,996.453703
4259875 *0001V,01/01/70 20:45:29.000,996.412498
4259984 *0001V,01/01/70 20:45:29.100,996.373681
4300078 *0001V,01/01/70 20:45:29.200,996.355972
4300171 *0001V,01/01/70 20:45:29.300,996.291704
4300281 *0001V,01/01/70 20:45:29.400,996.305842
4300374 *0001V,01/01/70 20:45:29.500,996.310719
4300483 *0001V,01/01/70 20:45:29.600,996.349006
4300577 *0001V,01/01/70 20:45:29.700,996.417596
4300671 *0001V,01/01/70 20:45:29.800,996.444770
4300780 *0001V,01/01/70 20:45:29.900,996.447977
4300873 *0001V,01/01/70 20:45:30.000,996.450551
4300983 *0001V,01/01/70 20:45:30.100,996.478916
4301076 *0001V,01/01/70 20:45:30.200,996.494526
4301170 *0001V,01/01/70 20:45:30.300,996.464120
4301279 *0001V,01/01/70 20:45:30.400,996.442177
4301373 *0001V,01/01/70 20:45:30.500,996.424836
4301482 *0001V,01/01/70 20:45:30.600,996.447359
4301575 *0001V,01/01/70 20:45:30.700,996.469394
4301669 *0001V,01/01/70 20:45:30.800,996.434693
4301778 *0001V,01/01/70 20:45:30.900,996.427555
4301872 *0001V,01/01/70 20:45:31.000,996.414468
4301981 *0001V,01/01/70 20:45:31.100,996.391461
4302075 *0001V,01/01/70 20:45:31.200,996.319652
4302184 *0001V,01/01/70 20:45:31.300,996.266644
4302277 *0001V,01/01/70 20:45:31.400,996.200479
4302371 *0001V,01/01/70 20:45:31.500,996.208939
4302480 *0001V,01/01/70 20:45:31.600,996.216163
4302574 *0001V,01/01/70 20:45:31.700,996.197379
4302683 *0001V,01/01/70 20:45:31.800,996.223868
4302777 *0001V,01/01/70 20:45:31.900,996.263224
4302870 *0001V,01/01/70 20:45:32.000,996.309092
4302979 *0001V,01/01/70 20:45:32.100,996.341054
4303073 *0001V,01/01/70 20:45:32.200,996.342883
4303182 *0001V,01/01/70 20:45:32.300,996.348502
4303276 *0001V,01/01/70 20:45:32.400,996.389201
4303369 *0001V,01/01/70 20:45:32.500,996.412472
4303479 *0001V,01/01/70 20:45:32.600,996.453173
4303572 *0001V,01/01/70 20:45:32.700,996.441057
4303681 *0001V,01/01/70 20:45:32.800,996.442690
4303775 *0001V,01/01/70 20:45:32.900,996.435529
4303884 *0001V,01/01/70 20:45:33.000,996.419169
4303978 *0001V,01/01/70 20:45:33.100,996.399701
4304071 *0001V,01/01/70 20:45:33.200,996.419823
4304181 *0001V,01/01/70 20:45:33.300,996.429479
4304274 *0001V,01/01/70 20:45:33.400,996.401921
4304383 *0001V,01/01/70 20:45:33.500,996.402009
4304477 *0001V,01/01/70 20:45:33.600,996.410249
4304571 *0001V,01/01/70 20:45:33.700,996.416353
4304680 *0001V,01/01/70 20:45:33.800,996.427992
4304773 *0001V,01/01/70 20:45:33.900,996.428918
4304883 *0001V,01/01/70 20:45:34.000,996.442899
4304976 *0001V,01/01/70 20:45:34.100,996.471789
4305070 *0001V,01/01/70 20:45:34.200,996.471701
4305179 *0001V,01/01/70 20:45:34.300,996.485447
4305273 *0001V,01/01/70 20:45:34.400,996.489061
4305382 *0001V,01/01/70 20:45:34.500,996.504195
4305475 *0001V,01/01/70 20:45:34.600,996.489018
4305585 *0001V,01/01/70 20:45:34.700,996.475972
4305678 *0001V,01/01/70 20:45:34.800,996.455716
4305772 *0001V,01/01/70 20:45:34.900,996.448109
4305881 *0001V,01/01/70 20:45:35.000,996.435969
4305975 *0001V,01/01/70 20:45:35.100,996.443208
4306084 *0001V,01/01/70 20:45:35.200,996.426888
4306177 *0001V,01/01/70 20:45:35.300,996.426188
4306271 *0001V,01/01/70 20:45:35.400,996.393250
4306380 *0001V,01/01/70 20:45:35.500,996.368975
4306474 *0001V,01/01/70 20:45:35.600,996.349143
4306583 *0001V,01/01/70 20:45:35.700,996.355995
4306677 *0001V,01/01/70 20:45:35.800,996.339399
4306770 *0001V,01/01/70 20:45:35.900,996.323577
4306879 *0001V,01/01/70 20:45:36.000,996.294508
4306973 *0001V,01/01/70 20:45:36.100,996.257586
4307082 *0001V,01/01/70 20:45:36.200,996.224849
4307176 *0001V,01/01/70 20:45:36.300,996.205850
4307269 *0001V,01/01/70 20:45:36.400,996.234213
4307379 *0001V,01/01/70 20:45:36.500,996.277179
4307472 *0001V,01/01/70 20:45:36.600,996.301405
4307581 *0001V,01/01/70 20:45:36.700,996.358094
4307675 *0001V,01/01/70 20:45:36.800,996.382993
4307784 *0001V,01/01/70 20:45:36.900,996.425331
4307878 *0001V,01/01/70 20:45:37.000,996.438865
4307971 *0001V,01/01/70 20:45:37.100,996.465567
4308081 *0001V,01/01/70 20:45:37.200,996.473805
4308174 *0001V,01/01/70 20:45:37.300,996.472546
4308283 *0001V,01/01/70 20:45:37.400,996.495718
4308377 *0001V,01/01/70 20:45:37.500,996.509850
4308471 *0001V,01/01/70 20:45:37.600,996.498836
4308580 *0001V,01/01/70 20:45:37.700,996.485760
4308673 *0001V,01/01/70 20:45:37.800,996.473929
4308783 *0001V,01/01/70 20:45:37.900,996.426742
4308876 *0001V,01/01/70 20:45:38.000,996.427165
4308970 *0001V,01/01/70 20:45:38.100,996.412199
4309079 *0001V,01/01/70 20:45:38.200,996.378730
4309173 *0001V,01/01/70 20:45:38.300,996.347908
4309282 *0001V,01/01/70 20:45:38.400,996.288373
4309375 *0001V,01/01/70 20:45:38.500,996.303245
4309485 *0001V,01/01/70 20:45:38.600,996.313512
4309578 *0001V,01/01/70 20:45:38.700,996.333454
4309672 *0001V,01/01/70 20:45:38.800,996.233525
4309781 *0001V,01/01/70 20:45:38.900,996.217925
4309875 *0001V,01/01/70 20:45:39.000,996.260366
4309984 *0001V,01/01/70 20:45:39.100,996.351000
4310077 *0001V,01/01/70 20:45:39.200,996.403748
4310171 *0001V,01/01/70 20:45:39.300,996.448754
4310280 *0001V,01/01/70 20:45:39.400,996.471530
4310374 *0001V,01/01/70 20:45:39.500,996.477148
4310483 *0001V,01/01/70 20:45:39.600,996.464637
4310577 *0001V,01/01/70 20:45:39.700,996.475897
4310670 *0001V,01/01/70 20:45:39.800,996.467022
4310779 *0001V,01/01/70 20:45:39.900,996.462337
4310873 *0001V,01/01/70 20:45:40.000,996.447119
4310982 *0001V,01/01/70 20:45:40.100,996.408891
4311076 *0001V,01/01/70 20:45:40.200,996.386704
4311169 *0001V,01/01/70 20:45:40.300,996.352388
4311279 *0001V,01/01/70 20:45:40.400,996.288933
4311372 *0001V,01/01/70 20:45:40.500,996.305569
4311481 *0001V,01/01/70 20:45:40.600,996.314837
4311575 *0001V,01/01/70 20:45:40.700,996.354819
4311684 *0001V,01/01/70 20:45:40.800,996.378003
4311778 *0001V,01/01/70 20:45:40.900,996.369644
4311871 *0001V,01/01/70 20:45:41.000,996.371084
4311981 *0001V,01/01/70 20:45:41.100,996.380265
4312074 *0001V,01/01/70 20:45:41.200,996.396321
4312183 *0001V,01/01/70 20:45:41.300,996.377978
4312277 *0001V,01/01/70 20:45:41.400,996.346604
4312371 *0001V,01/01/70 20:45:41.500,996.322362
4312480 *0001V,01/01/70 20:45:41.600,996.329638
4312573 *0001V,01/01/70 20:45:41.700,996.335376
4312683 *0001V,01/01/70 20:45:41.800,996.329460
4312776 *0001V,01/01/70 20:45:41.900,996.326301
4312870 *0001V,01/01/70 20:45:42.000,996.359883
4312979 *0001V,01/01/70 20:45:42.100,996.336857
4313073 *0001V,01/01/70 20:45:42.200,996.348266
4313182 *0001V,01/01/70 20:45:42.300,996.353178
4313275 *0001V,01/01/70 20:45:42.400,996.373631
4313369 *0001V,01/01/70 20:45:42.500,996.388848
4313478 *0001V,01/01/70 20:45:42.600,996.386236
4313572 *0001V,01/01/70 20:45:42.700,996.406397
4313681 *0001V,01/01/70 20:45:42.800,996.428861
4313775 *0001V,01/01/70 20:45:42.900,996.426051
4313884 *0001V,01/01/70 20:45:43.000,996.408719
4313977 *0001V,01/01/70 20:45:43.100,996.399140
4314071 *0001V,01/01/70 20:45:43.200,996.412715
4314180 *0001V,01/01/70 20:45:43.300,996.402844
4314274 *0001V,01/01/70 20:45:43.400,996.391709
4314383 *0001V,01/01/70 20:45:43.500,996.407954
4314477 *0001V,01/01/70 20:45:43.600,996.378971
4314570 *0001V,01/01/70 20:45:43.700,996.386771
4314679 *0001V,01/01/70 20:45:43.800,996.376849
4314773 *0001V,01/01/70 20:45:43.900,996.374562
4314882 *0001V,01/01/70 20:45:44.000,996.363680
4314976 *0001V,01/01/70 20:45:44.100,996.384075
4315069 *0001V,01/01/70 20:45:44.200,996.363749
4315179 *0001V,01/01/70 20:45:44.300,996.368766
4315272 *0001V,01/01/70 20:45:44.400,996.366193
4315381 *0001V,01/01/70 20:45:44.500,996.354095
4315475 *0001V,01/01/70 20:45:44.600,996.333338
4315584 *0001V,01/01/70 20:45:44.700,996.376617
4315678 *0001V,01/01/70 20:45:44.800,996.363177
4315771 *0001V,01/01/70 20:45:44.900,996.383072
4315881 *0001V,01/01/70 20:45:45.000,996.371789
4315974 *0001V,01/01/70 20:45:45.100,996.347473
4316083 *0001V,01/01/70 20:45:45.200,996.363668
4316177 *0001V,01/01/70 20:45:45.300,996.373898
4316271 *0001V,01/01/70 20:45:45.400,996.329386
4316380 *0001V,01/01/70 20:45:45.500,996.315589
4316473 *0001V,01/01/70 20:45:45.600,996.299733
4316583 *0001V,01/01/70 20:45:45.700,996.281500
4316676 *0001V,01/01/70 20:45:45.800,996.302136
4316770 *0001V,01/01/70 20:45:45.900,996.284621
4316879 *0001V,01/01/70 20:45:46.000,996.289522
4316973 *0001V,01/01/70 20:45:46.100,996.225236
4317082 *0001V,01/01/70 20:45:46.200,996.221733
4317175 *0001V,01/01/70 20:45:46.300,996.249753
4317285 *0001V,01/01/70 20:45:46.400,996.231674
4317378 *0001V,01/01/70 20:45:46.500,996.256544
4317472 *0001V,01/01/70 20:45:46.600,996.267601
4317581 *0001V,01/01/70 20:45:46.700,996.289963
4317675 *0001V,01/01/70 20:45:46.800,996.340848
4317784 *0001V,01/01/70 20:45:46.900,996.329825
4317877 *0001V,01/01/70 20:45:47.000,996.306706
4317971 *0001V,01/01/70 20:45:47.100,996.283994
4318080 *0001V,01/01/70 20:45:47.200,996.279738
4318174 *0001V,01/01/70 20:45:47.300,996.279249
4318283 *0001V,01/01/70 20:45:47.400,996.279015
4318377 *0001V,01/01/70 20:45:47.500,996.299139
4318470 *0001V,01/01/70 20:45:47.600,996.315675
4318579 *0001V,01/01/70 20:45:47.700,996.326293
4318673 *0001V,01/01/70 20:45:47.800,996.328843
4318782 *0001V,01/01/70 20:45:47.900,996.339458
4318876 *0001V,01/01/70 20:45:48.000,996.337342
4318969 *0001V,01/01/70 20:45:48.100,996.332120
4319079 *0001V,01/01/70 20:45:48.200,996.354375
4319172 *0001V,01/01/70 20:45:48.300,996.356191
4319281 *0001V,01/01/70 20:45:48.400,996.360039
4319375 *0001V,01/01/70 20:45:48.500,996.346981
4319484 *0001V,01/01/70 20:45:48.600,996.343826
4319578 *0001V,01/01/70 20:45:48.700,996.338423
4319671 *0001V,01/01/70 20:45:48.800,996.350074
4319781 *0001V,01/01/70 20:45:48.900,996.356526
4319874 *0001V,01/01/70 20:45:49.000,996.356432
4319983 *0001V,01/01/70 20:45:49.100,996.353186
4320077 *0001V,01/01/70 20:45:49.200,996.361798
4320171 *0001V,01/01/70 20:45:49.300,996.310833
4320280 *0001V,01/01/70 20:45:49.400,996.331247
4320373 *0001V,01/01/70 20:45:49.500,996.345634
4320483 *0001V,01/01/70 20:45:49.600,996.353512
4320576 *0001V,01/01/70 20:45:49.700,996.353854
4320670 *0001V,01/01/70 20:45:49.800,996.373155
4320779 *0001V,01/01/70 20:45:49.900,996.364504
4320873 *0001V,01/01/70 20:45:50.000,996.369500
4320982 *0001V,01/01/70 20:45:50.100,996.371814
4321075 *0001V,01/01/70 20:45:50.200,996.361307
4321185 *0001V,01/01/70 20:45:50.300,996.354858
4321278 *0001V,01/01/70 20:45:50.400,996.350448
4321372 *0001V,01/01/70 20:45:50.500,996.360984
4321481 *0001V,01/01/70 20:45:50.600,996.381415
4321575 *0001V,01/01/70 20:45:50.700,996.364980
4321684 *0001V,01/01/70 20:45:50.800,996.353086
4321777 *0001V,01/01/70 20:45:50.900,996.362536
4321871 *0001V,01/01/70 20:45:51.000,996.372845
4321980 *0001V,01/01/70 20:45:51.100,996.375345
4322074 *0001V,01/01/70 20:45:51.200,996.372990
4322183 *0001V,01/01/70 20:45:51.300,996.389464
4322277 *0001V,01/01/70 20:45:51.400,996.373460
4322370 *0001V,01/01/70 20:45:51.500,996.378054
4322479 *0001V,01/01/70 20:45:51.600,996.369360
4322573 *0001V,01/01/70 20:45:51.700,996.385040
4322682 *0001V,01/01/70 20:45:51.800,996.382127
4322776 *0001V,01/01/70 20:45:51.900,996.382908
4322885 *0001V,01/01/70 20:45:52.000,996.392913
4322979 *0001V,01/01/70 20:45:52.100,996.389110
4323072 *0001V,01/01/70 20:45:52.200,996.416129
4323181 *0001V,01/01/70 20:45:52.300,996.425820
4323275 *0001V,01/01/70 20:45:52.400,996.443353
4323384 *0001V,01/01/70 20:45:52.500,996.447933
4323478 *0001V,01/01/70 20:45:52.600,996.467704
4323571 *0001V,01/01/70 20:45:52.700,996.478074
4323681 *0001V,01/01/70 20:45:52.800,996.460731
4323774 *0001V,01/01/70 20:45:52.900,996.447269
4323883 *0001V,01/01/70 20:45:53.000,996.446868
4323977 *0001V,01/01/70 20:45:53.100,996.452411
4324071 *0001V,01/01/70 20:45:53.200,996.447584
4324180 *0001V,01/01/70 20:45:53.300,996.416604
4324273 *0001V,01/01/70 20:45:53.400,996.410154
4324383 *0001V,01/01/70 20:45:53.500,996.399400
4324476 *0001V,01/01/70 20:45:53.600,996.367716
4324570 *0001V,01/01/70 20:45:53.700,996.394789
4324679 *0001V,01/01/70 20:45:53.800,996.393807
4324773 *0001V,01/01/70 20:45:53.900,996.403240
4324882 *0001V,01/01/70 20:45:54.000,996.376455
4324975 *0001V,01/01/70 20:45:54.100,996.374897
4325085 *0001V,01/01/70 20:45:54.200,996.369108
4325178 *0001V,01/01/70 20:45:54.300,996.349731
4325272 *0001V,01/01/70 20:45:54.400,996.338658
4325381 *0001V,01/01/70 20:45:54.500,996.339951
4325475 *0001V,01/01/70 20:45:54.600,996.337525
4325584 *0001V,01/01/70 20:45:54.700,996.321027
4325677 *0001V,01/01/70 20:45:54.800,996.360760
4325771 *0001V,01/01/70 20:45:54.900,996.388607
4325880 *0001V,01/01/70 20:45:55.000,996.421655
4325974 *0001V,01/01/70 20:45:55.100,996.439322
4326083 *0001V,01/01/70 20:45:55.200,996.428471
4326177 *0001V,01/01/70 20:45:55.300,996.407736
4326270 *0001V,01/01/70 20:45:55.400,996.388861
4326379 *0001V,01/01/70 20:45:55.500,996.360848
4326473 *0001V,01/01/70 20:45:55.600,996.343033
4326582 *0001V,01/01/70 20:45:55.700,996.350194
4326676 *0001V,01/01/70 20:45:55.800,996.353037
4326785 *0001V,01/01/70 20:45:55.900,996.355651
4326879 *0001V,01/01/70 20:45:56.000,996.348920
4326972 *0001V,01/01/70 20:45:56.100,996.364168
4327081 *0001V,01/01/70 20:45:56.200,996.374748
4327175 *0001V,01/01/70 20:45:56.300,996.392338
4327284 *0001V,01/01/70 20:45:56.400,996.402275
4327378 *0001V,01/01/70 20:45:56.500,996.408196
4327471 *0001V,01/01/70 20:45:56.600,996.411257
4327581 *0001V,01/01/70 20:45:56.700,996.413073
4327674 *0001V,01/01/70 20:45:56.800,996.410142
4327783 *0001V,01/01/70 20:45:56.900,996.405985
4327877 *0001V,01/01/70 20:45:57.000,996.411677
4327971 *0001V,01/01/70 20:45:57.100,996.413633
4328080 *0001V,01/01/70 20:45:57.200,996.417506
4328173 *0001V,01/01/70 20:45:57.300,996.437257
4328283 *0001V,01/01/70 20:45:57.400,996.453262
4328376 *0001V,01/01/70 20:45:57.500,996.474963
4328470 *0001V,01/01/70 20:45:57.600,996.503994
4328579 *0001V,01/01/70 20:45:57.700,996.520497
4328673 *0001V,01/01/70 20:45:57.800,996.534290
4328782 *0001V,01/01/70 20:45:57.900,996.532926
4328875 *0001V,01/01/70 20:45:58.000,996.546705
4328985 *0001V,01/01/70 20:45:58.100,996.560388
4329078 *0001V,01/01/70 20:45:58.200,996.572374
4329172 *0001V,01/01/70 20:45:58.300,996.587285
4329281 *0001V,01/01/70 20:45:58.400,996.600487
4329375 *0001V,01/01/70 20:45:58.500,996.610497
4329484 *0001V,01/01/70 20:45:58.600,996.613949
4329577 *0001V,01/01/70 20:45:58.700,996.628717
4329671 *0001V,01/01/70 20:45:58.800,996.630680
4329780 *0001V,01/01/70 20:45:58.900,996.628202
4329874 *0001V,01/01/70 20:45:59.000,996.632711
4329983 *0001V,01/01/70 20:45:59.100,996.639705
4330077 *0001V,01/01/70 20:45:59.200,996.639143
4330170 *0001V,01/01/70 20:45:59.300,996.637321
4330279 *0001V,01/01/70 20:45:59.400,996.646414
4330373 *0001V,01/01/70 20:45:59.500,996.636939
4330482 *0001V,01/01/70 20:45:59.600,996.632660
4330576 *0001V,01/01/70 20:45:59.700,996.621877
4330669 *0001V,01/01/70 20:45:59.800,996.605056
4330779 *0001V,01/01/70 20:45:59.900,996.589263
4330872 *0001V,01/01/70 20:46:00.000,996.568478
4330981 *0001V,01/01/70 20:46:00.100,996.562541
4331075 *0001V,01/01/70 20:46:00.200,996.537843
4331184 *0001V,01/01/70 20:46:00.300,996.518497
4331278 *0001V,01/01/70 20:46:00.400,996.516489
4331371 *0001V,01/01/70 20:46:00.500,996.541794
4331481 *0001V,01/01/70 20:46:00.600,996.527034
4331574 *0001V,01/01/70 20:46:00.700,996.522397
4331683 *0001V,01/01/70 20:46:00.800,996.487884
4331777 *0001V,01/01/70 20:46:00.900,996.502287
4331871 *0001V,01/01/70 20:46:01.000,996.486108
4331980 *0001V,01/01/70 20:46:01.100,996.458410
4332073 *0001V,01/01/70 20:46:01.200,996.452258
4332183 *0001V,01/01/70 20:46:01.300,996.436603
4332276 *0001V,01/01/70 20:46:01.400,996.401895
4332370 *0001V,01/01/70 20:46:01.500,996.391092
4332479 *0001V,01/01/70 20:46:01.600,996.417395
4332573 *0001V,01/01/70 20:46:01.700,996.406364
4332682 *0001V,01/01/70 20:46:01.800,996.411589
4332775 *0001V,01/01/70 20:46:01.900,996.415763
4332885 *0001V,01/01/70 20:46:02.000,996.424344
4332978 *0001V,01/01/70 20:46:02.100,996.427618
4333072 *0001V,01/01/70 20:46:02.200,996.424103
4333181 *0001V,01/01/70 20:46:02.300,996.424630
4333275 *0001V,01/01/70 20:46:02.400,996.419798
4333384 *0001V,01/01/70 20:46:02.500,996.403488
4333477 *0001V,01/01/70 20:46:02.600,996.394063
4333571 *0001V,01/01/70 20:46:02.700,996.392812
4333680 *0001V,01/01/70 20:46:02.800,996.397530
4333774 *0001V,01/01/70 20:46:02.900,996.408327
4333883 *0001V,01/01/70 20:46:03.000,996.418152
4333977 *0001V,01/01/70 20:46:03.100,996.411669
4334070 *0001V,01/01/70 20:46:03.200,996.429448
4334179 *0001V,01/01/70 20:46:03.300,996.426657
4334273 *0001V,01/01/70 20:46:03.400,996.435286
4334382 *0001V,01/01/70 20:46:03.500,996.421253
4334476 *0001V,01/01/70 20:46:03.600,996.424589
4334585 *0001V,01/01/70 20:46:03.700,996.409360
4334679 *0001V,01/01/70 20:46:03.800,996.396059
4334772 *0001V,01/01/70 20:46:03.900,996.384119
4334881 *0001V,01/01/70 20:46:04.000,996.401082
4334975 *0001V,01/01/70 20:46:04.100,996.380489
4335084 *0001V,01/01/70 20:46:04.200,996.377015
4335178 *0001V,01/01/70 20:46:04.300,996.360891
4335271 *0001V,01/01/70 20:46:04.400,996.359957
4335381 *0001V,01/01/70 20:46:04.500,996.345085
4335474 *0001V,01/01/70 20:46:04.600,996.307891
4335583 *0001V,01/01/70 20:46:04.700,996.326407
4335677 *0001V,01/01/70 20:46:04.800,996.308528
4335771 *0001V,01/01/70 20:46:04.900,996.308441
4335880 *0001V,01/01/70 20:46:05.000,996.316786
4335973 *0001V,01/01/70 20:46:05.100,996.298125
4336083 *0001V,01/01/70 20:46:05.200,996.301354
4336176 *0001V,01/01/70 20:46:05.300,996.309622
4336270 *0001V,01/01/70 20:46:05.400,996.291960
4336379 *0001V,01/01/70 20:46:05.500,996.307722
4336473 *0001V,01/01/70 20:46:05.600,996.311232
4336582 *0001V,01/01/70 20:46:05.700,996.294752
4336675 *0001V,01/01/70 20:46:05.800,996.320723
4336785 *0001V,01/01/70 20:46:05.900,996.319202
4336878 *0001V,01/01/70 20:46:06.000,996.291696
4336972 *0001V,01/01/70 20:46:06.100,996.293976
4337081 *0001V,01/01/70 20:46:06.200,996.312156
4337175 *0001V,01/01/70 20:46:06.300,996.339653
4337284 *0001V,01/01/70 20:46:06.400,996.354241
4337377 *0001V,01/01/70 20:46:06.500,996.332886
4337471 *0001V,01/01/70 20:46:06.600,996.351272
4337580 *0001V,01/01/70 20:46:06.700,996.377849
4337674 *0001V,01/01/70 20:46:06.800,996.358968
4337783 *0001V,01/01/70 20:46:06.900,996.354342
4337877 *0001V,01/01/70 20:46:07.000,996.312423
4337970 *0001V,01/01/70 20:46:07.100,996.315552
4338079 *0001V,01/01/70 20:46:07.200,996.285514
4338173 *0001V,01/01/70 20:46:07.300,996.318696
4338282 *0001V,01/01/70 20:46:07.400,996.333809
4338376 *0001V,01/01/70 20:46:07.500,996.317659
4338469 *0001V,01/01/70 20:46:07.600,996.342380
4338579 *0001V,01/01/70 20:46:07.700,996.336326
4338672 *0001V,01/01/70 20:46:07.800,996.353869
4338781 *0001V,01/01/70 20:46:07.900,996.341302
4338875 *0001V,01/01/70 20:46:08.000,996.351931
4338984 *0001V,01/01/70 20:46:08.100,996.308408
4339078 *0001V,01/01/70 20:46:08.200,996.236454
4339171 *0001V,01/01/70 20:46:08.300,996.203957
4339281 *0001V,01/01/70 20:46:08.400,996.164836
4339374 *0001V,01/01/70 20:46:08.500,996.162747
4339483 *0001V,01/01/70 20:46:08.600,996.221234
4339577 *0001V,01/01/70 20:46:08.700,996.263232
4339671 *0001V,01/01/70 20:46:08.800,996.294776
4339780 *0001V,01/01/70 20:46:08.900,996.306247
4339873 *0001V,01/01/70 20:46:09.000,996.303350
4339983 *0001V,01/01/70 20:46:09.100,996.306010
4340076 *0001V,01/01/70 20:46:09.200,996.282033
4340170 *0001V,01/01/70 20:46:09.300,996.318517
4340279 *0001V,01/01/70 20:46:09.400,996.314040
4340373 *0001V,01/01/70 20:46:09.500,996.288447
4340482 *0001V,01/01/70 20:46:09.600,996.293112
4340575 *0001V,01/01/70 20:46:09.700,996.285795
4340685 *0001V,01/01/70 20:46:09.800,996.323534
4340778 *0001V,01/01/70 20:46:09.900,996.312312
4340872 *0001V,01/01/70 20:46:10.000,996.361045
4340981 *0001V,01/01/70 20:46:10.100,996.410273
4341075 *0001V,01/01/70 20:46:10.200,996.408575
4341184 *0001V,01/01/70 20:46:10.300,996.365821
4341277 *0001V,01/01/70 20:46:10.400,996.411214
4341371 *0001V,01/01/70 20:46:10.500,996.407780
4341480 *0001V,01/01/70 20:46:10.600,996.394419
4341574 *0001V,01/01/70 20:46:10.700,996.399918
4341683 *0001V,01/01/70 20:46:10.800,996.404589
4341777 *0001V,01/01/70 20:46:10.900,996.425513
4341870 *0001V,01/01/70 20:46:11.000,996.426883
4341979 *0001V,01/01/70 20:46:11.100,996.437650
4342073 *0001V,01/01/70 20:46:11.200,996.421507
4342182 *0001V,01/01/70 20:46:11.300,996.424434
4342276 *0001V,01/01/70 20:46:11.400,996.430040
4342369 *0001V,01/01/70 20:46:11.500,996.417458
4342479 *0001V,01/01/70 20:46:11.600,996.425858
4342572 *0001V,01/01/70 20:46:11.700,996.429256
4342681 *0001V,01/01/70 20:46:11.800,996.407240
4342775 *0001V,01/01/70 20:46:11.900,996.416656
4342884 *0001V,01/01/70 20:46:12.000,996.435150
4342978 *0001V,01/01/70 20:46:12.100,996.405993
4343071 *0001V,01/01/70 20:46:12.200,996.414469
4343181 *0001V,01/01/70 20:46:12.300,996.387689
4343274 *0001V,01/01/70 20:46:12.400,996.400882
4343383 *0001V,01/01/70 20:46:12.500,996.367829
4343477 *0001V,01/01/70 20:46:12.600,996.368816
4343571 *0001V,01/01/70 20:46:12.700,996.371462
4343680 *0001V,01/01/70 20:46:12.800,996.336349
4343773 *0001V,01/01/70 20:46:12.900,996.328347
4343883 *0001V,01/01/70 20:46:13.000,996.345176
4343976 *0001V,01/01/70 20:46:13.100,996.340417
4344070 *0001V,01/01/70 20:46:13.200,996.350196
4344179 *0001V,01/01/70 20:46:13.300,996.350119
4344273 *0001V,01/01/70 20:46:13.400,996.368213
4344382 *0001V,01/01/70 20:46:13.500,996.368192
4344475 *0001V,01/01/70 20:46:13.600,996.354618
4344569 *0001V,01/01/70 20:46:13.700,996.370578
4344678 *0001V,01/01/70 20:46:13.800,996.363652
4344772 *0001V,01/01/70 20:46:13.900,996.366544
4344881 *0001V,01/01/70 20:46:14.000,996.354536
4344975 *0001V,01/01/70 20:46:14.100,996.360901
4345084 *0001V,01/01/70 20:46:14.200,996.313056
4345177 *0001V,01/01/70 20:46:14.300,996.341894
4345271 *0001V,01/01/70 20:46:14.400,996.331125
4345380 *0001V,01/01/70 20:46:14.500,996.333368
4345474 *0001V,01/01/70 20:46:14.600,996.342270
4345583 *0001V,01/01/70 20:46:14.700,996.351632
4345677 *0001V,01/01/70 20:46:14.800,996.337447
4345770 *0001V,01/01/70 20:46:14.900,996.321979
4345879 *0001V,01/01/70 20:46:15.000,996.323342
4345973 *0001V,01/01/70 20:46:15.100,996.338223
4346082 *0001V,01/01/70 20:46:15.200,996.346135
4346176 *0001V,01/01/70 20:46:15.300,996.359121
4346269 *0001V,01/01/70 20:46:15.400,996.336408
4346379 *0001V,01/01/70 20:46:15.500,996.344160
4346472 *0001V,01/01/70 20:46:15.600,996.347619
4346581 *0001V,01/01/70 20:46:15.700,996.326312
4346675 *0001V,01/01/70 20:46:15.800,996.341520
4346784 *0001V,01/01/70 20:46:15.900,996.342930
4346878 *0001V,01/01/70 20:46:16.000,996.365241
4346971 *0001V,01/01/70 20:46:16.100,996.381924
4347081 *0001V,01/01/70 20:46:16.200,996.396436
4347174 *0001V,01/01/70 20:46:16.300,996.401586
4347283 *0001V,01/01/70 20:46:16.400,996.391778
4347377 *0001V,01/01/70 20:46:16.500,996.391054
4347471 *0001V,01/01/70 20:46:16.600,996.418007
4347580 *0001V,01/01/70 20:46:16.700,996.440930
4347673 *0001V,01/01/70 20:46:16.800,996.446001
4347783 *0001V,01/01/70 20:46:16.900,996.439928
4347876 *0001V,01/01/70 20:46:17.000,996.438665
4347970 *0001V,01/01/70 20:46:17.100,996.439131
4348079 *0001V,01/01/70 20:46:17.200,996.436514
4348173 *0001V,01/01/70 20:46:17.300,996.418134
4348282 *0001V,01/01/70 20:46:17.400,996.390034
4348375 *0001V,01/01/70 20:46:17.500,996.378233
4348485 *0001V,01/01/70 20:46:17.600,996.364342
4348578 *0001V,01/01/70 20:46:17.700,996.372065
4348672 *0001V,01/01/70 20:46:17.800,996.374671
4348781 *0001V,01/01/70 20:46:17.900,996.370282
4348875 *0001V,01/01/70 20:46:18.000,996.368126
4348984 *0001V,01/01/70 20:46:18.100,996.362213
4349077 *0001V,01/01/70 20:46:18.200,996.351118
4349171 *0001V,01/01/70 20:46:18.300,996.360834
4349280 *0001V,01/01/70 20:46:18.400,996.365068
4349374 *0001V,01/01/70 20:46:18.500,996.337995
4349483 *0001V,01/01/70 20:46:18.600,996.329429
4349577 *0001V,01/01/70 20:46:18.700,996.321612
4349670 *0001V,01/01/70 20:46:18.800,996.372534
4349779 *0001V,01/01/70 20:46:18.900,996.382259
4349873 *0001V,01/01/70 20:46:19.000,996.396587
4349982 *0001V,01/01/70 20:46:19.100,996.392534
4350076 *0001V,01/01/70 20:46:19.200,996.397452
4350169 *0001V,01/01/70 20:46:19.300,996.366975
4350279 *0001V,01/01/70 20:46:19.400,996.401096
4350372 *0001V,01/01/70 20:46:19.500,996.418917
4350481 *0001V,01/01/70 20:46:19.600,996.438447
4350575 *0001V,01/01/70 20:46:19.700,996.432535
4350684 *0001V,01/01/70 20:46:19.800,996.439894
4350778 *0001V,01/01/70 20:46:19.900,996.421104
4350871 *0001V,01/01/70 20:46:20.000,996.439130
4350981 *0001V,01/01/70 20:46:20.100,996.442750
4351074 *0001V,01/01/70 20:46:20.200,996.456742
4351183 *0001V,01/01/70 20:46:20.300,996.463850
4351277 *0001V,01/01/70 20:46:20.400,996.484528
4351371 *0001V,01/01/70 20:46:20.500,996.491249
4351480 *0001V,01/01/70 20:46:20.600,996.493246
4351573 *0001V,01/01/70 20:46:20.700,996.483023
4351683 *0001V,01/01/70 20:46:20.800,996.503640
4351776 *0001V,01/01/70 20:46:20.900,996.492743
4351870 *0001V,01/01/70 20:46:21.000,996.486461
4351979 *0001V,01/01/70 20:46:21.100,996.482689
4352073 *0001V,01/01/70 20:46:21.200,996.510088
4352182 *0001V,01/01/70 20:46:21.300,996.534263
4352275 *0001V,01/01/70 20:46:21.400,996.538949
4352385 *0001V,01/01/70 20:46:21.500,996.525346
4352478 *0001V,01/01/70 20:46:21.600,996.529972
4352572 *0001V,01/01/70 20:46:21.700,996.520672
4352681 *0001V,01/01/70 20:46:21.800,996.525354
4352775 *0001V,01/01/70 20:46:21.900,996.526498
4352884 *0001V,01/01/70 20:46:22.000,996.544218
4352977 *0001V,01/01/70 20:46:22.100,996.554339
4353071 *0001V,01/01/70 20:46:22.200,996.555321
4353180 *0001V,01/01/70 20:46:22.300,996.566668
4353274 *0001V,01/01/70 20:46:22.400,996.591439
4353383 *0001V,01/01/70 20:46:22.500,996.608772
4353477 *0001V,01/01/70 20:46:22.600,996.621468
4353570 *0001V,01/01/70 20:46:22.700,996.615617
4353679 *0001V,01/01/70 20:46:22.800,996.623377
4353773 *0001V,01/01/70 20:46:22.900,996.611749
4353882 *0001V,01/01/70 20:46:23.000,996.600510
4353976 *0001V,01/01/70 20:46:23.100,996.585437
4354069 *0001V,01/01/70 20:46:23.200,996.574750
4354179 *0001V,01/01/70 20:46:23.300,996.559327
4354272 *0001V,01/01/70 20:46:23.400,996.538611
4354381 *0001V,01/01/70 20:46:23.500,996.531008
4354475 *0001V,01/01/70 20:46:23.600,996.530538
4354584 *0001V,01/01/70 20:46:23.700,996.516245
4354678 *0001V,01/01/70 20:46:23.800,996.530640
4354771 *0001V,01/01/70 20:46:23.900,996.554975
4354881 *0001V,01/01/70 20:46:24.000,996.524758
4354974 *0001V,01/01/70 20:46:24.100,996.517276
4355083 *0001V,01/01/70 20:46:24.200,996.510197
4355177 *0001V,01/01/70 20:46:24.300,996.495882
4355271 *0001V,01/01/70 20:46:24.400,996.494346
4355380 *0001V,01/01/70 20:46:24.500,996.500262
4355473 *0001V,01/01/70 20:46:24.600,996.498797
4355583 *0001V,01/01/70 20:46:24.700,996.479328
4355676 *0001V,01/01/70 20:46:24.800,996.499915
4355770 *0001V,01/01/70 20:46:24.900,996.512435
4355879 *0001V,01/01/70 20:46:25.000,996.527537
4355973 *0001V,01/01/70 20:46:25.100,996.511461
4356082 *0001V,01/01/70 20:46:25.200,996.536048
4356175 *0001V,01/01/70 20:46:25.300,996.531115
4356285 *0001V,01/01/70 20:46:25.400,996.545691
4356378 *0001V,01/01/70 20:46:25.500,996.551713
4356472 *0001V,01/01/70 20:46:25.600,996.543687
4356581 *0001V,01/01/70 20:46:25.700,996.527374
4356675 *0001V,01/01/70 20:46:25.800,996.530071
4356784 *0001V,01/01/70 20:46:25.900,996.490414
4356877 *0001V,01/01/70 20:46:26.000,996.491327
4356971 *0001V,01/01/70 20:46:26.100,996.509590
4357080 *0001V,01/01/70 20:46:26.200,996.508430
4357174 *0001V,01/01/70 20:46:26.300,996.484843
4357283 *0001V,01/01/70 20:46:26.400,996.490105
4357377 *0001V,01/01/70 20:46:26.500,996.498465
4357470 *0001V,01/01/70 20:46:26.600,996.500370
4357579 *0001V,01/01/70 20:46:26.700,996.502408
4357673 *0001V,01/01/70 20:46:26.800,996.490447
4357782 *0001V,01/01/70 20:46:26.900,996.479555
4357876 *0001V,01/01/70 20:46:27.000,996.474982
4357985 *0001V,01/01/70 20:46:27.100,996.468100
4358079 *0001V,01/01/70 20:46:27.200,996.464119
4358172 *0001V,01/01/70 20:46:27.300,996.456408
4358281 *0001V,01/01/70 20:46:27.400,996.451025
4358375 *0001V,01/01/70 20:46:27.500,996.436996
4358484 *0001V,01/01/70 20:46:27.600,996.411438
4358578 *0001V,01/01/70 20:46:27.700,996.441810
4358671 *0001V,01/01/70 20:46:27.800,996.436851
4358781 *0001V,01/01/70 20:46:27.900,996.419164
4358874 *0001V,01/01/70 20:46:28.000,996.426602
4358983 *0001V,01/01/70 20:46:28.100,996.421244
4359077 *0001V,01/01/70 20:46:28.200,996.430945
4359171 *0001V,01/01/70 20:46:28.300,996.435719
4359280 *0001V,01/01/70 20:46:28.400,996.441759
4359373 *0001V,01/01/70 20:46:28.500,996.441371
4359483 *0001V,01/01/70 20:46:28.600,996.436844
4359576 *0001V,01/01/70 20:46:28.700,996.442636
4359670 *0001V,01/01/70 20:46:28.800,996.448769
4359779 *0001V,01/01/70 20:46:28.900,996.438367
4359873 *0001V,01/01/70 20:46:29.000,996.443390
4359982 *0001V,01/01/70 20:46:29.100,996.446763
4400075 *0001V,01/01/70 20:46:29.200,996.441707
4400185 *0001V,01/01/70 20:46:29.300,996.425989
4400278 *0001V,01/01/70 20:46:29.400,996.410604
4400372 *0001V,01/01/70 20:46:29.500,996.407545
4400481 *0001V,01/01/70 20:46:29.600,996.383067
4400575 *0001V,01/01/70 20:46:29.700,996.397841
4400684 *0001V,01/01/70 20:46:29.800,996.391531
4400777 *0001V,01/01/70 20:46:29.900,996.369367
4400871 *0001V,01/01/70 20:46:30.000,996.383030
4400980 *0001V,01/01/70 20:46:30.100,996.392354
4401074 *0001V,01/01/70 20:46:30.200,996.377149
4401183 *0001V,01/01/70 20:46:30.300,996.372878
4401277 *0001V,01/01/70 20:46:30.400,996.383289
4401370 *0001V,01/01/70 20:46:30.500,996.377099
4401479 *0001V,01/01/70 20:46:30.600,996.369526
4401573 *0001V,01/01/70 20:46:30.700,996.395148
4401682 *0001V,01/01/70 20:46:30.800,996.406551
4401776 *0001V,01/01/70 20:46:30.900,996.399883
4401869 *0001V,01/01/70 20:46:31.000,996.433729
4401979 *0001V,01/01/70 20:46:31.100,996.457415
4402072 *0001V,01/01/70 20:46:31.200,996.469712
4402181 *0001V,01/01/70 20:46:31.300,996.475510
4402275 *0001V,01/01/70 20:46:31.400,996.442323
4402384 *0001V,01/01/70 20:46:31.500,996.449523
4402478 *0001V,01/01/70 20:46:31.600,996.472543
4402571 *0001V,01/01/70 20:46:31.700,996.467323
4402681 *0001V,01/01/70 20:46:31.800,996.436391
4402774 *0001V,01/01/70 20:46:31.900,996.463574
4402883 *0001V,01/01/70 20:46:32.000,996.448821
4402977 *0001V,01/01/70 20:46:32.100,996.465867
4403071 *0001V,01/01/70 20:46:32.200,996.449474
4403180 *0001V,01/01/70 20:46:32.300,996.471591
4403273 *0001V,01/01/70 20:46:32.400,996.442391
4403383 *0001V,01/01/70 20:46:32.500,996.455888
4403476 *0001V,01/01/70 20:46:32.600,996.446139
4403570 *0001V,01/01/70 20:46:32.700,996.475530
4403679 *0001V,01/01/70 20:46:32.800,996.461927
4403773 *0001V,01/01/70 20:46:32.900,996.443693
4403882 *0001V,01/01/70 20:46:33.000,996.419900
4403975 *0001V,01/01/70 20:46:33.100,996.404740
4404085 *0001V,01/01/70 20:46:33.200,996.357828
4404178 *0001V,01/01/70 20:46:33.300,996.320107
4404272 *0001V,01/01/70 20:46:33.400,996.322132
4404381 *0001V,01/01/70 20:46:33.500,996.315074
4404475 *0001V,01/01/70 20:46:33.600,996.350061
4404584 *0001V,01/01/70 20:46:33.700,996.339165
4404677 *0001V,01/01/70 20:46:33.800,996.346118
4404771 *0001V,01/01/70 20:46:33.900,996.347739
4404880 *0001V,01/01/70 20:46:34.000,996.344323
4404974 *0001V,01/01/70 20:46:34.100,996.344124
4405083 *0001V,01/01/70 20:46:34.200,996.329044
4405177 *0001V,01/01/70 20:46:34.300,996.326672
4405270 *0001V,01/01/70 20:46:34.400,996.288081
4405379 *0001V,01/01/70 20:46:34.500,996.257673
4405473 *0001V,01/01/70 20:46:34.600,996.283661
4405582 *0001V,01/01/70 20:46:34.700,996.253817
4405676 *0001V,01/01/70 20:46:34.800,996.267447
4405769 *0001V,01/01/70 20:46:34.900,996.322843
4405879 *0001V,01/01/70 20:46:35.000,996.325799
4405972 *0001V,01/01/70 20:46:35.100,996.324951
4406081 *0001V,01/01/70 20:46:35.200,996.316599
4406175 *0001V,01/01/70 20:46:35.300,996.321637
4406284 *0001V,01/01/70 20:46:35.400,996.347853
4406378 *0001V,01/01/70 20:46:35.500,996.322732
4406471 *0001V,01/01/70 20:46:35.600,996.298973
4406581 *0001V,01/01/70 20:46:35.700,996.305180
4406674 *0001V,01/01/70 20:46:35.800,996.303033
4406783 *0001V,01/01/70 20:46:35.900,996.333549
4406877 *0001V,01/01/70 20:46:36.000,996.345995
4406971 *0001V,01/01/70 20:46:36.100,996.354749
4407080 *0001V,01/01/70 20:46:36.200,996.368097
4407173 *0001V,01/01/70 20:46:36.300,996.357211
4407283 *0001V,01/01/70 20:46:36.400,996.369125
4407376 *0001V,01/01/70 20:46:36.500,996.371096
4407470 *0001V,01/01/70 20:46:36.600,996.387454
4407579 *0001V,01/01/70 20:46:36.700,996.396245
4407673 *0001V,01/01/70 20:46:36.800,996.391237
4407782 *0001V,01/01/70 20:46:36.900,996.380260
4407875 *0001V,01/01/70 20:46:37.000,996.391158
4407985 *0001V,01/01/70 20:46:37.100,996.378791
4408078 *0001V,01/01/70 20:46:37.200,996.381103
4408172 *0001V,01/01/70 20:46:37.300,996.375915
4408281 *0001V,01/01/70 20:46:37.400,996.354219
4408375 *0001V,01/01/70 20:46:37.500,996.357565
4408484 *0001V,01/01/70 20:46:37.600,996.359654
4408577 *0001V,01/01/70 20:46:37.700,996.337411
4408671 *0001V,01/01/70 20:46:37.800,996.329966
4408780 *0001V,01/01/70 20:46:37.900,996.336306
4408874 *0001V,01/01/70 20:46:38.000,996.329970
4408983 *0001V,01/01/70 20:46:38.100,996.326641
4409077 *0001V,01/01/70 20:46:38.200,996.324564
4409170 *0001V,01/01/70 20:46:38.300,996.312192
4409279 *0001V,01/01/70 20:46:38.400,996.327566
4409373 *0001V,01/01/70 20:46:38.500,996.315872
4409482 *0001V,01/01/70 20:46:38.600,996.312924
4409576 *0001V,01/01/70 20:46:38.700,996.313690
4409669 *0001V,01/01/70 20:46:38.800,996.299450
4409779 *0001V,01/01/70 20:46:38.900,996.270084
4409872 *0001V,01/01/70 20:46:39.000,996.263712
4409981 *0001V,01/01/70 20:46:39.100,996.246892
4410075 *0001V,01/01/70 20:46:39.200,996.247922
4410184 *0001V,01/01/70 20:46:39.300,996.259598
4410278 *0001V,01/01/70 20:46:39.400,996.257479
4410371 *0001V,01/01/70 20:46:39.500,996.261121
4410481 *0001V,01/01/70 20:46:39.600,996.242514
4410574 *0001V,01/01/70 20:46:39.700,996.247389
4410683 *0001V,01/01/70 20:46:39.800,996.235222
4410777 *0001V,01/01/70 20:46:39.900,996.231871
4410871 *0001V,01/01/70 20:46:40.000,996.220036
4410980 *0001V,01/01/70 20:46:40.100,996.201275
4411073 *0001V,01/01/70 20:46:40.200,996.253096
4411183 *0001V,01/01/70 20:46:40.300,996.290595
4411276 *0001V,01/01/70 20:46:40.400,996.319089
4411370 *0001V,01/01/70 20:46:40.500,996.385009
4411479 *0001V,01/01/70 20:46:40.600,996.425789
4411573 *0001V,01/01/70 20:46:40.700,996.408008
4411682 *0001V,01/01/70 20:46:40.800,996.381230
4411775 *0001V,01/01/70 20:46:40.900,996.353741
4411885 *0001V,01/01/70 20:46:41.000,996.329753
4411978 *0001V,01/01/70 20:46:41.100,996.300053
4412072 *0001V,01/01/70 20:46:41.200,996.281289
4412181 *0001V,01/01/70 20:46:41.300,996.273022
4412275 *0001V,01/01/70 20:46:41.400,996.247969
4412384 *0001V,01/01/70 20:46:41.500,996.212558
4412477 *0001V,01/01/70 20:46:41.600,996.206178
4412571 *0001V,01/01/70 20:46:41.700,996.236509
4412680 *0001V,01/01/70 20:46:41.800,996.233216
4412774 *0001V,01/01/70 20:46:41.900,996.288776
4412883 *0001V,01/01/70 20:46:42.000,996.323535
4412977 *0001V,01/01/70 20:46:42.100,996.349368
4413070 *0001V,01/01/70 20:46:42.200,996.378365
4413179 *0001V,01/01/70 20:46:42.300,996.385908
4413273 *0001V,01/01/70 20:46:42.400,996.385335
4413382 *0001V,01/01/70 20:46:42.500,996.386014
4413476 *0001V,01/01/70 20:46:42.600,996.380085
4413569 *0001V,01/01/70 20:46:42.700,996.375104
4413679 *0001V,01/01/70 20:46:42.800,996.361475
4413772 *0001V,01/01/70 20:46:42.900,996.342569
4413881 *0001V,01/01/70 20:46:43.000,996.301772
4413975 *0001V,01/01/70 20:46:43.100,996.270270
4414084 *0001V,01/01/70 20:46:43.200,996.348773
4414178 *0001V,01/01/70 20:46:43.300,996.353548
4414271 *0001V,01/01/70 20:46:43.400,996.343162
4414381 *0001V,01/01/70 20:46:43.500,996.366533
4414474 *0001V,01/01/70 20:46:43.600,996.363195
4414583 *0001V,01/01/70 20:46:43.700,996.382006
4414677 *0001V,01/01/70 20:46:43.800,996.413950
4414771 *0001V,01/01/70 20:46:43.900,996.412431
4414880 *0001V,01/01/70 20:46:44.000,996.394245
4414973 *0001V,01/01/70 20:46:44.100,996.376959
4415083 *0001V,01/01/70 20:46:44.200,996.357009
4415176 *0001V,01/01/70 20:46:44.300,996.349312
4415270 *0001V,01/01/70 20:46:44.400,996.349301
4415379 *0001V,01/01/70 20:46:44.500,996.365112
4415473 *0001V,01/01/70 20:46:44.600,996.392653
4415582 *0001V,01/01/70 20:46:44.700,996.388970
4415675 *0001V,01/01/70 20:46:44.800,996.382705
4415769 *0001V,01/01/70 20:46:44.900,996.370769
4415878 *0001V,01/01/70 20:46:45.000,996.348995
4415972 *0001V,01/01/70 20:46:45.100,996.355002
4416081 *0001V,01/01/70 20:46:45.200,996.315581
4416175 *0001V,01/01/70 20:46:45.300,996.287340
4416284 *0001V,01/01/70 20:46:45.400,996.311661
4416377 *0001V,01/01/70 20:46:45.500,996.365846
4416471 *0001V,01/01/70 20:46:45.600,996.371026
4416580 *0001V,01/01/70 20:46:45.700,996.411692
4416674 *0001V,01/01/70 20:46:45.800,996.404144
4416783 *0001V,01/01/70 20:46:45.900,996.423505
4416877 *0001V,01/01/70 20:46:46.000,996.416154
4416970 *0001V,01/01/70 20:46:46.100,996.419887
4417079 *0001V,01/01/70 20:46:46.200,996.426801
4417173 *0001V,01/01/70 20:46:46.300,996.445270
4417282 *0001V,01/01/70 20:46:46.400,996.444533
4417376 *0001V,01/01/70 20:46:46.500,996.440402
4417469 *0001V,01/01/70 20:46:46.600,996.429172
4417579 *0001V,01/01/70 20:46:46.700,996.427327
4417672 *0001V,01/01/70 20:46:46.800,996.435153
4417781 *0001V,01/01/70 20:46:46.900,996.438337
4417875 *0001V,01/01/70 20:46:47.000,996.416354
4417984 *0001V,01/01/70 20:46:47.100,996.382800
4418078 *0001V,01/01/70 20:46:47.200,996.387621
4418171 *0001V,01/01/70 20:46:47.300,996.376336
4418281 *0001V,01/01/70 20:46:47.400,996.399700
4418374 *0001V,01/01/70 20:46:47.500,996.428290
4418483 *0001V,01/01/70 20:46:47.600,996.445727
4418577 *0001V,01/01/70 20:46:47.700,996.440336
4418671 *0001V,01/01/70 20:46:47.800,996.440114
4418780 *0001V,01/01/70 20:46:47.900,996.444117
4418873 *0001V,01/01/70 20:46:48.000,996.446663
4418983 *0001V,01/01/70 20:46:48.100,996.468816
4419076 *0001V,01/01/70 20:46:48.200,996.473807
4419170 *0001V,01/01/70 20:46:48.300,996.487343
4419279 *0001V,01/01/70 20:46:48.400,996.482754
4419373 *0001V,01/01/70 20:46:48.500,996.471352
4419482 *0001V,01/01/70 20:46:48.600,996.456498
4419575 *0001V,01/01/70 20:46:48.700,996.448966
4419685 *0001V,01/01/70 20:46:48.800,996.391242
4419778 *0001V,01/01/70 20:46:48.900,996.418355
4419872 *0001V,01/01/70 20:46:49.000,996.462610
4419981 *0001V,01/01/70 20:46:49.100,996.477479
4420075 *0001V,01/01/70 20:46:49.200,996.488700
4420184 *0001V,01/01/70 20:46:49.300,996.486505
4420277 *0001V,01/01/70 20:46:49.400,996.473647
4420371 *0001V,01/01/70 20:46:49.500,996.470411
4420480 *0001V,01/01/70 20:46:49.600,996.459172
4420574 *0001V,01/01/70 20:46:49.700,996.459490
4420683 *0001V,01/01/70 20:46:49.800,996.434177
4420777 *0001V,01/01/70 20:46:49.900,996.437026
4420870 *0001V,01/01/70 20:46:50.000,996.417148
4420979 *0001V,01/01/70 20:46:50.100,996.380007
4421073 *0001V,01/01/70 20:46:50.200,996.320775
4421182 *0001V,01/01/70 20:46:50.300,996.317492
4421276 *0001V,01/01/70 20:46:50.400,996.322863
4421369 *0001V,01/01/70 20:46:50.500,996.305858
4421479 *0001V,01/01/70 20:46:50.600,996.318216
4421572 *0001V,01/01/70 20:46:50.700,996.309389
4421681 *0001V,01/01/70 20:46:50.800,996.313694
4421775 *0001V,01/01/70 20:46:50.900,996.330925
4421884 *0001V,01/01/70 20:46:51.000,996.318947
4421978 *0001V,01/01/70 20:46:51.100,996.330947
4422071 *0001V,01/01/70 20:46:51.200,996.329441
4422181 *0001V,01/01/70 20:46:51.300,996.350127
4422274 *0001V,01/01/70 20:46:51.400,996.366992
4422383 *0001V,01/01/70 20:46:51.500,996.395472
4422477 *0001V,01/01/70 20:46:51.600,996.426288
4422571 *0001V,01/01/70 20:46:51.700,996.429578
4422680 *0001V,01/01/70 20:46:51.800,996.445689
4422773 *0001V,01/01/70 20:46:51.900,996.443589
4422883 *0001V,01/01/70 20:46:52.000,996.443152
4422976 *0001V,01/01/70 20:46:52.100,996.444793
4423070 *0001V,01/01/70 20:46:52.200,996.449793
4423179 *0001V,01/01/70 20:46:52.300,996.439553
4423273 *0001V,01/01/70 20:46:52.400,996.444050
4423382 *0001V,01/01/70 20:46:52.500,996.443416
4423475 *0001V,01/01/70 20:46:52.600,996.443442
4423585 *0001V,01/01/70 20:46:52.700,996.451357
4423678 *0001V,01/01/70 20:46:52.800,996.430357
4423772 *0001V,01/01/70 20:46:52.900,996.434905
4423881 *0001V,01/01/70 20:46:53.000,996.444021
4423975 *0001V,01/01/70 20:46:53.100,996.428312
4424084 *0001V,01/01/70 20:46:53.200,996.419927
4424177 *0001V,01/01/70 20:46:53.300,996.406336
4424271 *0001V,01/01/70 20:46:53.400,996.394331
4424380 *0001V,01/01/70 20:46:53.500,996.381248
4424474 *0001V,01/01/70 20:46:53.600,996.369529
4424583 *0001V,01/01/70 20:46:53.700,996.369131
4424677 *0001V,01/01/70 20:46:53.800,996.365304
4424770 *0001V,01/01/70 20:46:53.900,996.371327
4424879 *0001V,01/01/70 20:46:54.000,996.391255
4424973 *0001V,01/01/70 20:46:54.100,996.389435
4425082 *0001V,01/01/70 20:46:54.200,996.400957
4425176 *0001V,01/01/70 20:46:54.300,996.416579
4425269 *0001V,01/01/70 20:46:54.400,996.415556
4425379 *0001V,01/01/70 20:46:54.500,996.412221
4425472 *0001V,01/01/70 20:46:54.600,996.424683
4425581 *0001V,01/01/70 20:46:54.700,996.422306
4425675 *0001V,01/01/70 20:46:54.800,996.434576
4425784 *0001V,01/01/70 20:46:54.900,996.433940
4425878 *0001V,01/01/70 20:46:55.000,996.431037
4425971 *0001V,01/01/70 20:46:55.100,996.424093
4426081 *0001V,01/01/70 20:46:55.200,996.436383
4426174 *0001V,01/01/70 20:46:55.300,996.444318
4426283 *0001V,01/01/70 20:46:55.400,996.416086
4426377 *0001V,01/01/70 20:46:55.500,996.427477
4426471 *0001V,01/01/70 20:46:55.600,996.426108
4426580 *0001V,01/01/70 20:46:55.700,996.438245
4426673 *0001V,01/01/70 20:46:55.800,996.428974
4426783 *0001V,01/01/70 20:46:55.900,996.425780
4426876 *0001V,01/01/70 20:46:56.000,996.426085
4426970 *0001V,01/01/70 20:46:56.100,996.392707
4427079 *0001V,01/01/70 20:46:56.200,996.356067
4427173 *0001V,01/01/70 20:46:56.300,996.348153
4427282 *0001V,01/01/70 20:46:56.400,996.344765
4427375 *0001V,01/01/70 20:46:56.500,996.388446
4427469 *0001V,01/01/70 20:46:56.600,996.442294
4427578 *0001V,01/01/70 20:46:56.700,996.459062
4427672 *0001V,01/01/70 20:46:56.800,996.485242
4427781 *0001V,01/01/70 20:46:56.900,996.505953
4427875 *0001V,01/01/70 20:46:57.000,996.513024
4427984 *0001V,01/01/70 20:46:57.100,996.496222
4428077 *0001V,01/01/70 20:46:57.200,996.464119
4428171 *0001V,01/01/70 20:46:57.300,996.468235
4428280 *0001V,01/01/70 20:46:57.400,996.505957
4428374 *0001V,01/01/70 20:46:57.500,996.510972
4428483 *0001V,01/01/70 20:46:57.600,996.500322
4428577 *0001V,01/01/70 20:46:57.700,996.490040
4428670 *0001V,01/01/70 20:46:57.800,996.501456
4428779 *0001V,01/01/70 20:46:57.900,996.500797
4428873 *0001V,01/01/70 20:46:58.000,996.486402
4428982 *0001V,01/01/70 20:46:58.100,996.472563
4429076 *0001V,01/01/70 20:46:58.200,996.447229
4429169 *0001V,01/01/70 20:46:58.300,996.436690
4429279 *0001V,01/01/70 20:46:58.400,996.435752
4429372 *0001V,01/01/70 20:46:58.500,996.435377
4429481 *0001V,01/01/70 20:46:58.600,996.444043
4429575 *0001V,01/01/70 20:46:58.700,996.453687
4429684 *0001V,01/01/70 20:46:58.800,996.465477
4429778 *0001V,01/01/70 20:46:58.900,996.459209
4429871 *0001V,01/01/70 20:46:59.000,996.475586
4429981 *0001V,01/01/70 20:46:59.100,996.429413
4430074 *0001V,01/01/70 20:46:59.200,996.443681
4430183 *0001V,01/01/70 20:46:59.300,996.430039
4430277 *0001V,01/01/70 20:46:59.400,996.432218
4430371 *0001V,01/01/70 20:46:59.500,996.429910
4430480 *0001V,01/01/70 20:46:59.600,996.417794
4430573 *0001V,01/01/70 20:46:59.700,996.392814
4430683 *0001V,01/01/70 20:46:59.800,996.397505
4430776 *0001V,01/01/70 20:46:59.900,996.372923
4430870 *0001V,01/01/70 20:47:00.000,996.355401
4430979 *0001V,01/01/70 20:47:00.100,996.330962
4431073 *0001V,01/01/70 20:47:00.200,996.301137
4431182 *0001V,01/01/70 20:47:00.300,996.317231
4431275 *0001V,01/01/70 20:47:00.400,996.367140
4431369 *0001V,01/01/70 20:47:00.500,996.378305
4431478 *0001V,01/01/70 20:47:00.600,996.379512
4431572 *0001V,01/01/70 20:47:00.700,996.399317
4431681 *0001V,01/01/70 20:47:00.800,996.414457
4431775 *0001V,01/01/70 20:47:00.900,996.398738
4431884 *0001V,01/01/70 20:47:01.000,996.418447
4431977 *0001V,01/01/70 20:47:01.100,996.420268
4432071 *0001V,01/01/70 20:47:01.200,996.427181
4432180 *0001V,01/01/70 20:47:01.300,996.439441
4432274 *0001V,01/01/70 20:47:01.400,996.425331
4432383 *0001V,01/01/70 20:47:01.500,996.425777
4432477 *0001V,01/01/70 20:47:01.600,996.417516
4432570 *0001V,01/01/70 20:47:01.700,996.361898
4432679 *0001V,01/01/70 20:47:01.800,996.388653
4432773 *0001V,01/01/70 20:47:01.900,996.376471
4432882 *0001V,01/01/70 20:47:02.000,996.376044
4432976 *0001V,01/01/70 20:47:02.100,996.402538
4433069 *0001V,01/01/70 20:47:02.200,996.420923
4433179 *0001V,01/01/70 20:47:02.300,996.432719
4433272 *0001V,01/01/70 20:47:02.400,996.433523
4433381 *0001V,01/01/70 20:47:02.500,996.411548
4433475 *0001V,01/01/70 20:47:02.600,996.420748
4433584 *0001V,01/01/70 20:47:02.700,996.409887
4433678 *0001V,01/01/70 20:47:02.800,996.422058
4433771 *0001V,01/01/70 20:47:02.900,996.421467
4433881 *0001V,01/01/70 20:47:03.000,996.412390
4433974 *0001V,01/01/70 20:47:03.100,996.383222
4434083 *0001V,01/01/70 20:47:03.200,996.354092
4434177 *0001V,01/01/70 20:47:03.300,996.362123
4434271 *0001V,01/01/70 20:47:03.400,996.344992
4434380 *0001V,01/01/70 20:47:03.500,996.316522
4434473 *0001V,01/01/70 20:47:03.600,996.352741
4434583 *0001V,01/01/70 20:47:03.700,996.362895
4434676 *0001V,01/01/70 20:47:03.800,996.323621
4434770 *0001V,01/01/70 20:47:03.900,996.345668
4434879 *0001V,01/01/70 20:47:04.000,996.316140
4434973 *0001V,01/01/70 20:47:04.100,996.325940
4435082 *0001V,01/01/70 20:47:04.200,996.332219
4435175 *0001V,01/01/70 20:47:04.300,996.338951
4435285 *0001V,01/01/70 20:47:04.400,996.359678
4435378 *0001V,01/01/70 20:47:04.500,996.357556
4435472 *0001V,01/01/70 20:47:04.600,996.359105
4435581 *0001V,01/01/70 20:47:04.700,996.333941
4435675 *0001V,01/01/70 20:47:04.800,996.352791
4435784 *0001V,01/01/70 20:47:04.900,996.365703
4435877 *0001V,01/01/70 20:47:05.000,996.356758
4435971 *0001V,01/01/70 20:47:05.100,996.375040
4436080 *0001V,01/01/70 20:47:05.200,996.384784
4436174 *0001V,01/01/70 20:47:05.300,996.384186
4436283 *0001V,01/01/70 20:47:05.400,996.414652
4436377 *0001V,01/01/70 20:47:05.500,996.415047
4436470 *0001V,01/01/70 20:47:05.600,996.380693
4436579 *0001V,01/01/70 20:47:05.700,996.394001
4436673 *0001V,01/01/70 20:47:05.800,996.392278
4436782 *0001V,01/01/70 20:47:05.900,996.413259
4436876 *0001V,01/01/70 20:47:06.000,996.430485
4436969 *0001V,01/01/70 20:47:06.100,996.422887
4437079 *0001V,01/01/70 20:47:06.200,996.406005
4437172 *0001V,01/01/70 20:47:06.300,996.395939
4437281 *0001V,01/01/70 20:47:06.400,996.400275
4437375 *0001V,01/01/70 20:47:06.500,996.413332
4437484 *0001V,01/01/70 20:47:06.600,996.385224
4437578 *0001V,01/01/70 20:47:06.700,996.396143
4437671 *0001V,01/01/70 20:47:06.800,996.392337
4437781 *0001V,01/01/70 20:47:06.900,996.380712
4437874 *0001V,01/01/70 20:47:07.000,996.383394
4437983 *0001V,01/01/70 20:47:07.100,996.375565
4438077 *0001V,01/01/70 20:47:07.200,996.362857
4438171 *0001V,01/01/70 20:47:07.300,996.352810
4438280 *0001V,01/01/70 20:47:07.400,996.341381
4438373 *0001V,01/01/70 20:47:07.500,996.343225
4438483 *0001V,01/01/70 20:47:07.600,996.344422
4438576 *0001V,01/01/70 20:47:07.700,996.340922
4438670 *0001V,01/01/70 20:47:07.800,996.336040
4438779 *0001V,01/01/70 20:47:07.900,996.331081
4438873 *0001V,01/01/70 20:47:08.000,996.342590
4438982 *0001V,01/01/70 20:47:08.100,996.332193
4439075 *0001V,01/01/70 20:47:08.200,996.319392
4439169 *0001V,01/01/70 20:47:08.300,996.299444
4439278 *0001V,01/01/70 20:47:08.400,996.297274
4439372 *0001V,01/01/70 20:47:08.500,996.316888
4439481 *0001V,01/01/70 20:47:08.600,996.278598
4439575 *0001V,01/01/70 20:47:08.700,996.271316
4439684 *0001V,01/01/70 20:47:08.800,996.252931
4439777 *0001V,01/01/70 20:47:08.900,996.257725
4439871 *0001V,01/01/70 20:47:09.000,996.230975
4439980 *0001V,01/01/70 20:47:09.100,996.172182
4440074 *0001V,01/01/70 20:47:09.200,996.198656
4440183 *0001V,01/01/70 20:47:09.300,996.155057
4440277 *0001V,01/01/70 20:47:09.400,996.182138
4440370 *0001V,01/01/70 20:47:09.500,996.195171
4440479 *0001V,01/01/70 20:47:09.600,996.198591
4440573 *0001V,01/01/70 20:47:09.700,996.228988
4440682 *0001V,01/01/70 20:47:09.800,996.247307
4440776 *0001V,01/01/70 20:47:09.900,996.245573
4440869 *0001V,01/01/70 20:47:10.000,996.272302
4440979 *0001V,01/01/70 20:47:10.100,996.306748
4441072 *0001V,01/01/70 20:47:10.200,996.330097
4441181 *0001V,01/01/70 20:47:10.300,996.341835
4441275 *0001V,01/01/70 20:47:10.400,996.369601
4441384 *0001V,01/01/70 20:47:10.500,996.387447
4441478 *0001V,01/01/70 20:47:10.600,996.421404
4441571 *0001V,01/01/70 20:47:10.700,996.429054
4441681 *0001V,01/01/70 20:47:10.800,996.435065
4441774 *0001V,01/01/70 20:47:10.900,996.440436
4441883 *0001V,01/01/70 20:47:11.000,996.433381
4441977 *0001V,01/01/70 20:47:11.100,996.438548
4442071 *0001V,01/01/70 20:47:11.200,996.438977
4442180 *0001V,01/01/70 20:47:11.300,996.421997
4442273 *0001V,01/01/70 20:47:11.400,996.445220
4442383 *0001V,01/01/70 20:47:11.500,996.442590
4442476 *0001V,01/01/70 20:47:11.600,996.453436
4442570 *0001V,01/01/70 20:47:11.700,996.462388
4442679 *0001V,01/01/70 20:47:11.800,996.464102
4442773 *0001V,01/01/70 20:47:11.900,996.496398
4442882 *0001V,01/01/70 20:47:12.000,996.490397
4442975 *0001V,01/01/70 20:47:12.100,996.493804
4443085 *0001V,01/01/70 20:47:12.200,996.519940
4443178 *0001V,01/01/70 20:47:12.300,996.526088
4443272 *0001V,01/01/70 20:47:12.400,996.520269
4443381 *0001V,01/01/70 20:47:12.500,996.528947
4443475 *0001V,01/01/70 20:47:12.600,996.529491
4443584 *0001V,01/01/70 20:47:12.700,996.507035
4443677 *0001V,01/01/70 20:47:12.800,996.488738
4443771 *0001V,01/01/70 20:47:12.900,996.467130
4443880 *0001V,01/01/70 20:47:13.000,996.468758
4443974 *0001V,01/01/70 20:47:13.100,996.466586
4444083 *0001V,01/01/70 20:47:13.200,996.459874
4444177 *0001V,01/01/70 20:47:13.300,996.461656
4444270 *0001V,01/01/70 20:47:13.400,996.453212
4444379 *0001V,01/01/70 20:47:13.500,996.422238
4444473 *0001V,01/01/70 20:47:13.600,996.416888
4444582 *0001V,01/01/70 20:47:13.700,996.384848
4444676 *0001V,01/01/70 20:47:13.800,996.382634
4444769 *0001V,01/01/70 20:47:13.900,996.358837
4444879 *0001V,01/01/70 20:47:14.000,996.325389
4444972 *0001V,01/01/70 20:47:14.100,996.326963
4445081 *0001V,01/01/70 20:47:14.200,996.358909
4445175 *0001V,01/01/70 20:47:14.300,996.352477
4445284 *0001V,01/01/70 20:47:14.400,996.369983
4445378 *0001V,01/01/70 20:47:14.500,996.382979
4445471 *0001V,01/01/70 20:47:14.600,996.390672
4445581 *0001V,01/01/70 20:47:14.700,996.388757
4445674 *0001V,01/01/70 20:47:14.800,996.352344
4445783 *0001V,01/01/70 20:47:14.900,996.330908
4445877 *0001V,01/01/70 20:47:15.000,996.351086
4445971 *0001V,01/01/70 20:47:15.100,996.355283
4446080 *0001V,01/01/70 20:47:15.200,996.354695
4446173 *0001V,01/01/70 20:47:15.300,996.347786
4446283 *0001V,01/01/70 20:47:15.400,996.355969
4446376 *0001V,01/01/70 20:47:15.500,996.380022
4446470 *0001V,01/01/70 20:47:15.600,996.422214
4446579 *0001V,01/01/70 20:47:15.700,996.433297
4446673 *0001V,01/01/70 20:47:15.800,996.435940
4446782 *0001V,01/01/70 20:47:15.900,996.431863
4446875 *0001V,01/01/70 20:47:16.000,996.435840
4446985 *0001V,01/01/70 20:47:16.100,996.455583
4447078 *0001V,01/01/70 20:47:16.200,996.466965
4447172 *0001V,01/01/70 20:47:16.300,996.475442
4447281 *0001V,01/01/70 20:47:16.400,996.473564
4447375 *0001V,01/01/70 20:47:16.500,996.466660
4447484 *0001V,01/01/70 20:47:16.600,996.470324
4447577 *0001V,01/01/70 20:47:16.700,996.461084
4447671 *0001V,01/01/70 20:47:16.800,996.482075
4447780 *0001V,01/01/70 20:47:16.900,996.454828
4447874 *0001V,01/01/70 20:47:17.000,996.452736
4447983 *0001V,01/01/70 20:47:17.100,996.460201
4448077 *0001V,01/01/70 20:47:17.200,996.463151
4448170 *0001V,01/01/70 20:47:17.300,996.464211
4448279 *0001V,01/01/70 20:47:17.400,996.438656
4448373 *0001V,01/01/70 20:47:17.500,996.436830
4448482 *0001V,01/01/70 20:47:17.600,996.427714
4448576 *0001V,01/01/70 20:47:17.700,996.420001
4448669 *0001V,01/01/70 20:47:17.800,996.412561
4448779 *0001V,01/01/70 20:47:17.900,996.381274
4448872 *0001V,01/01/70 20:47:18.000,996.380652
4448981 *0001V,01/01/70 20:47:18.100,996.382173
4449075 *0001V,01/01/70 20:47:18.200,996.378559
4449184 *0001V,01/01/70 20:47:18.300,996.363227
4449278 *0001V,01/01/70 20:47:18.400,996.352987
4449371 *0001V,01/01/70 20:47:18.500,996.360520
4449481 *0001V,01/01/70 20:47:18.600,996.358791
4449574 *0001V,01/01/70 20:47:18.700,996.359144
4449684 *0001V,01/01/70 20:47:18.800,996.393486
4449777 *0001V,01/01/70 20:47:18.900,996.406456
4449871 *0001V,01/01/70 20:47:19.000,996.397802
4449980 *0001V,01/01/70 20:47:19.100,996.384675
4450074 *0001V,01/01/70 20:47:19.200,996.371000
4450183 *0001V,01/01/70 20:47:19.300,996.363890
4450276 *0001V,01/01/70 20:47:19.400,996.372589
4450370 *0001V,01/01/70 20:47:19.500,996.374752
4450479 *0001V,01/01/70 20:47:19.600,996.377594
4450573 *0001V,01/01/70 20:47:19.700,996.370168
4450682 *0001V,01/01/70 20:47:19.800,996.365490
4450776 *0001V,01/01/70 20:47:19.900,996.351304
4450885 *0001V,01/01/70 20:47:20.000,996.336964
4450978 *0001V,01/01/70 20:47:20.100,996.323345
4451072 *0001V,01/01/70 20:47:20.200,996.338569
4451181 *0001V,01/01/70 20:47:20.300,996.356816
4451275 *0001V,01/01/70 20:47:20.400,996.362705
4451384 *0001V,01/01/70 20:47:20.500,996.387224
4451478 *0001V,01/01/70 20:47:20.600,996.394583
4451571 *0001V,01/01/70 20:47:20.700,996.404428
4451680 *0001V,01/01/70 20:47:20.800,996.412126
4451774 *0001V,01/01/70 20:47:20.900,996.420726
4451883 *0001V,01/01/70 20:47:21.000,996.397021
4451977 *0001V,01/01/70 20:47:21.100,996.405012
4452070 *0001V,01/01/70 20:47:21.200,996.412319
4452180 *0001V,01/01/70 20:47:21.300,996.397206
4452273 *0001V,01/01/70 20:47:21.400,996.396968
4452382 *0001V,01/01/70 20:47:21.500,996.379220
4452476 *0001V,01/01/70 20:47:21.600,996.402910
4452570 *0001V,01/01/70 20:47:21.700,996.411484
4452679 *0001V,01/01/70 20:47:21.800,996.385658
4452772 *0001V,01/01/70 20:47:21.900,996.393541
4452882 *0001V,01/01/70 20:47:22.000,996.403462
4452975 *0001V,01/01/70 20:47:22.100,996.411821
4453084 *0001V,01/01/70 20:47:22.200,996.404814
4453178 *0001V,01/01/70 20:47:22.300,996.379427
4453272 *0001V,01/01/70 20:47:22.400,996.331477
4453381 *0001V,01/01/70 20:47:22.500,996.343807
4453474 *0001V,01/01/70 20:47:22.600,996.382591
4453584 *0001V,01/01/70 20:47:22.700,996.397033
4453677 *0001V,01/01/70 20:47:22.800,996.433002
4453771 *0001V,01/01/70 20:47:22.900,996.445881
4453880 *0001V,01/01/70 20:47:23.000,996.465790
4453974 *0001V,01/01/70 20:47:23.100,996.459245
4454083 *0001V,01/01/70 20:47:23.200,996.449025
4454176 *0001V,01/01/70 20:47:23.300,996.467889
4454270 *0001V,01/01/70 20:47:23.400,996.463239
4454379 *0001V,01/01/70 20:47:23.500,996.471709
4454473 *0001V,01/01/70 20:47:23.600,996.467930
4454582 *0001V,01/01/70 20:47:23.700,996.438500
4454676 *0001V,01/01/70 20:47:23.800,996.444946
4454769 *0001V,01/01/70 20:47:23.900,996.490145
4454878 *0001V,01/01/70 20:47:24.000,996.492796
4454972 *0001V,01/01/70 20:47:24.100,996.472922
4455081 *0001V,01/01/70 20:47:24.200,996.473557
4455175 *0001V,01/01/70 20:47:24.300,996.479065
4455284 *0001V,01/01/70 20:47:24.400,996.484536
4455378 *0001V,01/01/70 20:47:24.500,996.491818
4455471 *0001V,01/01/70 20:47:24.600,996.501782
4455580 *0001V,01/01/70 20:47:24.700,996.507165
4455674 *0001V,01/01/70 20:47:24.800,996.537541
4455783 *0001V,01/01/70 20:47:24.900,996.576355
4455877 *0001V,01/01/70 20:47:25.000,996.564772
4455970 *0001V,01/01/70 20:47:25.100,996.606201
4456080 *0001V,01/01/70 20:47:25.200,996.620016
4456173 *0001V,01/01/70 20:47:25.300,996.614392
4456282 *0001V,01/01/70 20:47:25.400,996.621199
4456376 *0001V,01/01/70 20:47:25.500,996.618816
4456485 *0001V,01/01/70 20:47:25.600,996.620700
4456579 *0001V,01/01/70 20:47:25.700,996.627411
4456672 *0001V,01/01/70 20:47:25.800,996.629701
4456782 *0001V,01/01/70 20:47:25.900,996.625504
4456875 *0001V,01/01/70 20:47:26.000,996.627747
4456984 *0001V,01/01/70 20:47:26.100,996.619704
4457078 *0001V,01/01/70 20:47:26.200,996.621454
4457172 *0001V,01/01/70 20:47:26.300,996.616179
4457281 *0001V,01/01/70 20:47:26.400,996.616524
4457374 *0001V,01/01/70 20:47:26.500,996.610348
4457484 *0001V,01/01/70 20:47:26.600,996.604491
4457577 *0001V,01/01/70 20:47:26.700,996.592946
4457671 *0001V,01/01/70 20:47:26.800,996.564889
4457780 *0001V,01/01/70 20:47:26.900,996.537971
4457874 *0001V,01/01/70 20:47:27.000,996.527011
4457983 *0001V,01/01/70 20:47:27.100,996.522353
4458076 *0001V,01/01/70 20:47:27.200,996.510320
4458170 *0001V,01/01/70 20:47:27.300,996.494702
4458279 *0001V,01/01/70 20:47:27.400,996.497895
4458373 *0001V,01/01/70 20:47:27.500,996.500731
4458482 *0001V,01/01/70 20:47:27.600,996.493846
4458576 *0001V,01/01/70 20:47:27.700,996.488683
4458669 *0001V,01/01/70 20:47:27.800,996.483206
4458778 *0001V,01/01/70 20:47:27.900,996.469384
4458872 *0001V,01/01/70 20:47:28.000,996.463820
4458981 *0001V,01/01/70 20:47:28.100,996.457844
4459075 *0001V,01/01/70 20:47:28.200,996.456420
4459184 *0001V,01/01/70 20:47:28.300,996.451388
4459278 *0001V,01/01/70 20:47:28.400,996.444300
4459371 *0001V,01/01/70 20:47:28.500,996.426459
4459480 *0001V,01/01/70 20:47:28.600,996.419368
4459574 *0001V,01/01/70 20:47:28.700,996.424305
4459683 *0001V,01/01/70 20:47:28.800,996.428082
4459777 *0001V,01/01/70 20:47:28.900,996.417367
4459870 *0001V,01/01/70 20:47:29.000,996.408911
4459980 *0001V,01/01/70 20:47:29.100,996.414449
4500073 *0001V,01/01/70 20:47:29.200,996.397034
4500182 *0001V,01/01/70 20:47:29.300,996.387636
4500276 *0001V,01/01/70 20:47:29.400,996.367944
4500370 *0001V,01/01/70 20:47:29.500,996.371110
4500479 *0001V,01/01/70 20:47:29.600,996.366273
4500572 *0001V,01/01/70 20:47:29.700,996.381783
4500682 *0001V,01/01/70 20:47:29.800,996.375398
4500775 *0001V,01/01/70 20:47:29.900,996.312932
4500884 *0001V,01/01/70 20:47:30.000,996.342725
4500978 *0001V,01/01/70 20:47:30.100,996.345355
4501072 *0001V,01/01/70 20:47:30.200,996.348458
4501181 *0001V,01/01/70 20:47:30.300,996.336291
4501274 *0001V,01/01/70 20:47:30.400,996.341491
4501384 *0001V,01/01/70 20:47:30.500,996.359561
4501477 *0001V,01/01/70 20:47:30.600,996.351985
4501571 *0001V,01/01/70 20:47:30.700,996.342793
4501680 *0001V,01/01/70 20:47:30.800,996.354085
4501774 *0001V,01/01/70 20:47:30.900,996.340447
4501883 *0001V,01/01/70 20:47:31.000,996.356069
4501976 *0001V,01/01/70 20:47:31.100,996.332423
4502070 *0001V,01/01/70 20:47:31.200,996.323110
4502179 *0001V,01/01/70 20:47:31.300,996.346093
4502273 *0001V,01/01/70 20:47:31.400,996.359893
4502382 *0001V,01/01/70 20:47:31.500,996.354096
4502476 *0001V,01/01/70 20:47:31.600,996.354823
4502585 *0001V,01/01/70 20:47:31.700,996.351605
4502678 *0001V,01/01/70 20:47:31.800,996.353756
4502772 *0001V,01/01/70 20:47:31.900,996.351031
4502881 *0001V,01/01/70 20:47:32.000,996.361930
4502975 *0001V,01/01/70 20:47:32.100,996.360643
4503084 *0001V,01/01/70 20:47:32.200,996.346485
4503178 *0001V,01/01/70 20:47:32.300,996.328824
4503271 *0001V,01/01/70 20:47:32.400,996.315936
4503380 *0001V,01/01/70 20:47:32.500,996.316842
4503474 *0001V,01/01/70 20:47:32.600,996.364493
4503583 *0001V,01/01/70 20:47:32.700,996.357898
4503677 *0001V,01/01/70 20:47:32.800,996.334160
4503770 *0001V,01/01/70 20:47:32.900,996.323140
4503880 *0001V,01/01/70 20:47:33.000,996.360242
4503973 *0001V,01/01/70 20:47:33.100,996.377672
4504082 *0001V,01/01/70 20:47:33.200,996.395221
4504176 *0001V,01/01/70 20:47:33.300,996.366701
4504270 *0001V,01/01/70 20:47:33.400,996.362838
4504379 *0001V,01/01/70 20:47:33.500,996.379544
4504472 *0001V,01/01/70 20:47:33.600,996.371175
4504582 *0001V,01/01/70 20:47:33.700,996.349222
4504675 *0001V,01/01/70 20:47:33.800,996.350115
4504769 *0001V,01/01/70 20:47:33.900,996.348131
4504878 *0001V,01/01/70 20:47:34.000,996.345270
4504972 *0001V,01/01/70 20:47:34.100,996.344402
4505081 *0001V,01/01/70 20:47:34.200,996.308065
4505174 *0001V,01/01/70 20:47:34.300,996.324782
4505284 *0001V,01/01/70 20:47:34.400,996.311929
4505377 *0001V,01/01/70 20:47:34.500,996.291740
4505471 *0001V,01/01/70 20:47:34.600,996.275704
4505580 *0001V,01/01/70 20:47:34.700,996.274799
4505674 *0001V,01/01/70 20:47:34.800,996.272256
4505783 *0001V,01/01/70 20:47:34.900,996.260764
4505876 *0001V,01/01/70 20:47:35.000,996.254127
4505970 *0001V,01/01/70 20:47:35.100,996.260915
4506079 *0001V,01/01/70 20:47:35.200,996.297743
4506173 *0001V,01/01/70 20:47:35.300,996.278759
4506282 *0001V,01/01/70 20:47:35.400,996.297775
4506376 *0001V,01/01/70 20:47:35.500,996.302510
4506469 *0001V,01/01/70 20:47:35.600,996.286403
4506578 *0001V,01/01/70 20:47:35.700,996.261172
4506672 *0001V,01/01/70 20:47:35.800,996.258733
4506781 *0001V,01/01/70 20:47:35.900,996.226406
4506875 *0001V,01/01/70 20:47:36.000,996.249696
4506984 *0001V,01/01/70 20:47:36.100,996.251143
4507078 *0001V,01/01/70 20:47:36.200,996.216705
4507171 *0001V,01/01/70 20:47:36.300,996.205573
4507280 *0001V,01/01/70 20:47:36.400,996.179733
4507374 *0001V,01/01/70 20:47:36.500,996.161233
4507483 *0001V,01/01/70 20:47:36.600,996.176444
4507577 *0001V,01/01/70 20:47:36.700,996.169605
4507670 *0001V,01/01/70 20:47:36.800,996.173817
4507780 *0001V,01/01/70 20:47:36.900,996.207656
4507873 *0001V,01/01/70 20:47:37.000,996.218086
4507982 *0001V,01/01/70 20:47:37.100,996.186624
4508076 *0001V,01/01/70 20:47:37.200,996.249279
4508170 *0001V,01/01/70 20:47:37.300,996.242299
4508279 *0001V,01/01/70 20:47:37.400,996.177573
4508372 *0001V,01/01/70 20:47:37.500,996.150601
4508482 *0001V,01/01/70 20:47:37.600,996.179066
4508575 *0001V,01/01/70 20:47:37.700,996.187406
4508684 *0001V,01/01/70 20:47:37.800,996.131272
4508778 *0001V,01/01/70 20:47:37.900,996.185365
4508872 *0001V,01/01/70 20:47:38.000,996.178699
4508981 *0001V,01/01/70 20:47:38.100,996.226130
4509074 *0001V,01/01/70 20:47:38.200,996.221716
4509184 *0001V,01/01/70 20:47:38.300,996.240388
4509277 *0001V,01/01/70 20:47:38.400,996.301421
4509371 *0001V,01/01/70 20:47:38.500,996.305084
4509480 *0001V,01/01/70 20:47:38.600,996.308188
4509574 *0001V,01/01/70 20:47:38.700,996.296858
4509683 *0001V,01/01/70 20:47:38.800,996.308790
4509776 *0001V,01/01/70 20:47:38.900,996.289407
4509870 *0001V,01/01/70 20:47:39.000,996.290399
4509979 *0001V,01/01/70 20:47:39.100,996.282235
4510073 *0001V,01/01/70 20:47:39.200,996.288441
4510182 *0001V,01/01/70 20:47:39.300,996.310273
4510276 *0001V,01/01/70 20:47:39.400,996.307504
4510369 *0001V,01/01/70 20:47:39.500,996.302731
4510478 *0001V,01/01/70 20:47:39.600,996.316546
4510572 *0001V,01/01/70 20:47:39.700,996.331518
4510681 *0001V,01/01/70 20:47:39.800,996.312060
4510775 *0001V,01/01/70 20:47:39.900,996.288960
4510884 *0001V,01/01/70 20:47:40.000,996.307390
4510978 *0001V,01/01/70 20:47:40.100,996.312184
4511071 *0001V,01/01/70 20:47:40.200,996.323126
4511180 *0001V,01/01/70 20:47:40.300,996.308010
4511274 *0001V,01/01/70 20:47:40.400,996.324124
4511383 *0001V,01/01/70 20:47:40.500,996.334809
4511477 *0001V,01/01/70 20:47:40.600,996.321789
4511570 *0001V,01/01/70 20:47:40.700,996.307151
4511680 *0001V,01/01/70 20:47:40.800,996.296432
4511773 *0001V,01/01/70 20:47:40.900,996.280397
4511882 *0001V,01/01/70 20:47:41.000,996.275347
4511976 *0001V,01/01/70 20:47:41.100,996.292918
4512085 *0001V,01/01/70 20:47:41.200,996.296453
4512179 *0001V,01/01/70 20:47:41.300,996.309313
4512272 *0001V,01/01/70 20:47:41.400,996.313841
4512382 *0001V,01/01/70 20:47:41.500,996.321306
4512475 *0001V,01/01/70 20:47:41.600,996.340699
4512584 *0001V,01/01/70 20:47:41.700,996.347996
4512678 *0001V,01/01/70 20:47:41.800,996.368551
4512772 *0001V,01/01/70 20:47:41.900,996.380798
4512881 *0001V,01/01/70 20:47:42.000,996.394565
4512974 *0001V,01/01/70 20:47:42.100,996.417878
4513084 *0001V,01/01/70 20:47:42.200,996.443427
4513177 *0001V,01/01/70 20:47:42.300,996.444622
4513271 *0001V,01/01/70 20:47:42.400,996.455437
4513380 *0001V,01/01/70 20:47:42.500,996.434772
4513474 *0001V,01/01/70 20:47:42.600,996.400506
4513583 *0001V,01/01/70 20:47:42.700,996.343835
4513676 *0001V,01/01/70 20:47:42.800,996.344545
4513770 *0001V,01/01/70 20:47:42.900,996.371860
4513879 *0001V,01/01/70 20:47:43.000,996.398093
4513973 *0001V,01/01/70 20:47:43.100,996.397984
4514082 *0001V,01/01/70 20:47:43.200,996.411270
4514176 *0001V,01/01/70 20:47:43.300,996.404759
4514269 *0001V,01/01/70 20:47:43.400,996.407947
4514378 *0001V,01/01/70 20:47:43.500,996.396529
4514472 *0001V,01/01/70 20:47:43.600,996.400411
4514581 *0001V,01/01/70 20:47:43.700,996.397352
4514675 *0001V,01/01/70 20:47:43.800,996.392916
4514784 *0001V,01/01/70 20:47:43.900,996.397665
4514878 *0001V,01/01/70 20:47:44.000,996.398205
4514971 *0001V,01/01/70 20:47:44.100,996.403555
4515080 *0001V,01/01/70 20:47:44.200,996.431902
4515174 *0001V,01/01/70 20:47:44.300,996.438706
4515283 *0001V,01/01/70 20:47:44.400,996.429560
4515377 *0001V,01/01/70 20:47:44.500,996.441245
4515470 *0001V,01/01/70 20:47:44.600,996.434399
4515580 *0001V,01/01/70 20:47:44.700,996.449132
4515673 *0001V,01/01/70 20:47:44.800,996.450438
4515782 *0001V,01/01/70 20:47:44.900,996.469658
4515876 *0001V,01/01/70 20:47:45.000,996.494883
4515970 *0001V,01/01/70 20:47:45.100,996.505294
4516079 *0001V,01/01/70 20:47:45.200,996.525707
4516172 *0001V,01/01/70 20:47:45.300,996.539317
4516282 *0001V,01/01/70 20:47:45.400,996.556707
4516375 *0001V,01/01/70 20:47:45.500,996.554062
4516484 *0001V,01/01/70 20:47:45.600,996.547296
4516578 *0001V,01/01/70 20:47:45.700,996.556731
4516672 *0001V,01/01/70 20:47:45.800,996.560906
4516781 *0001V,01/01/70 20:47:45.900,996.538999
4516874 *0001V,01/01/70 20:47:46.000,996.533693
4516984 *0001V,01/01/70 20:47:46.100,996.540075
4517077 *0001V,01/01/70 20:47:46.200,996.546845
4517171 *0001V,01/01/70 20:47:46.300,996.562379
4517280 *0001V,01/01/70 20:47:46.400,996.574193
4517374 *0001V,01/01/70 20:47:46.500,996.573281
4517483 *0001V,01/01/70 20:47:46.600,996.560781
4517576 *0001V,01/01/70 20:47:46.700,996.540030
4517670 *0001V,01/01/70 20:47:46.800,996.516557
4517779 *0001V,01/01/70 20:47:46.900,996.506143
4517873 *0001V,01/01/70 20:47:47.000,996.503806
4517982 *0001V,01/01/70 20:47:47.100,996.505877
4518076 *0001V,01/01/70 20:47:47.200,996.513846
4518169 *0001V,01/01/70 20:47:47.300,996.528582
4518278 *0001V,01/01/70 20:47:47.400,996.535695
4518372 *0001V,01/01/70 20:47:47.500,996.539461
4518481 *0001V,01/01/70 20:47:47.600,996.546775
4518575 *0001V,01/01/70 20:47:47.700,996.556982
4518684 *0001V,01/01/70 20:47:47.800,996.559309
4518778 *0001V,01/01/70 20:47:47.900,996.562755
4518871 *0001V,01/01/70 20:47:48.000,996.565280
4518980 *0001V,01/01/70 20:47:48.100,996.569735
4519074 *0001V,01/01/70 20:47:48.200,996.574285
4519183 *0001V,01/01/70 20:47:48.300,996.578338
4519277 *0001V,01/01/70 20:47:48.400,996.580380
4519370 *0001V,01/01/70 20:47:48.500,996.587529
4519480 *0001V,01/01/70 20:47:48.600,996.585505
4519573 *0001V,01/01/70 20:47:48.700,996.583893
4519682 *0001V,01/01/70 20:47:48.800,996.580173
4519776 *0001V,01/01/70 20:47:48.900,996.570230
4519870 *0001V,01/01/70 20:47:49.000,996.572154
4519979 *0001V,01/01/70 20:47:49.100,996.567735
4520072 *0001V,01/01/70 20:47:49.200,996.569466
4520182 *0001V,01/01/70 20:47:49.300,996.567812
4520275 *0001V,01/01/70 20:47:49.400,996.565676
4520384 *0001V,01/01/70 20:47:49.500,996.572971
4520478 *0001V,01/01/70 20:47:49.600,996.576280
4520572 *0001V,01/01/70 20:47:49.700,996.558030
4520681 *0001V,01/01/70 20:47:49.800,996.547271
4520774 *0001V,01/01/70 20:47:49.900,996.523193
4520884 *0001V,01/01/70 20:47:50.000,996.526053
4520977 *0001V,01/01/70 20:47:50.100,996.533880
4521071 *0001V,01/01/70 20:47:50.200,996.514833
4521180 *0001V,01/01/70 20:47:50.300,996.481705
4521274 *0001V,01/01/70 20:47:50.400,996.464111
4521383 *0001V,01/01/70 20:47:50.500,996.453829
4521476 *0001V,01/01/70 20:47:50.600,996.438815
4521570 *0001V,01/01/70 20:47:50.700,996.457656
4521679 *0001V,01/01/70 20:47:50.800,996.466166
4521773 *0001V,01/01/70 20:47:50.900,996.461565
4521882 *0001V,01/01/70 20:47:51.000,996.469650
4521976 *0001V,01/01/70 20:47:51.100,996.451396
4522069 *0001V,01/01/70 20:47:51.200,996.442178
4522178 *0001V,01/01/70 20:47:51.300,996.429930
4522272 *0001V,01/01/70 20:47:51.400,996.415930
4522381 *0001V,01/01/70 20:47:51.500,996.419241
4522475 *0001V,01/01/70 20:47:51.600,996.409556
4522584 *0001V,01/01/70 20:47:51.700,996.391941
4522678 *0001V,01/01/70 20:47:51.800,996.387158
4522771 *0001V,01/01/70 20:47:51.900,996.382468
4522880 *0001V,01/01/70 20:47:52.000,996.385180
4522974 *0001V,01/01/70 20:47:52.100,996.395163
4523083 *0001V,01/01/70 20:47:52.200,996.410540
4523177 *0001V,01/01/70 20:47:52.300,996.414382
4523270 *0001V,01/01/70 20:47:52.400,996.417064
4523380 *0001V,01/01/70 20:47:52.500,996.422862
4523473 *0001V,01/01/70 20:47:52.600,996.424933
4523582 *0001V,01/01/70 20:47:52.700,996.416443
4523676 *0001V,01/01/70 20:47:52.800,996.425555
4523770 *0001V,01/01/70 20:47:52.900,996.422861
4523879 *0001V,01/01/70 20:47:53.000,996.453564
4523972 *0001V,01/01/70 20:47:53.100,996.455102
4524082 *0001V,01/01/70 20:47:53.200,996.453300
4524175 *0001V,01/01/70 20:47:53.300,996.458169
4524284 *0001V,01/01/70 20:47:53.400,996.463065
4524378 *0001V,01/01/70 20:47:53.500,996.431064
4524472 *0001V,01/01/70 20:47:53.600,996.448749
4524581 *0001V,01/01/70 20:47:53.700,996.435875
4524674 *0001V,01/01/70 20:47:53.800,996.426937
4524784 *0001V,01/01/70 20:47:53.900,996.431619
4524877 *0001V,01/01/70 20:47:54.000,996.434208
4524971 *0001V,01/01/70 20:47:54.100,996.451791
4525080 *0001V,01/01/70 20:47:54.200,996.442694
4525174 *0001V,01/01/70 20:47:54.300,996.416607
4525283 *0001V,01/01/70 20:47:54.400,996.443417
4525376 *0001V,01/01/70 20:47:54.500,996.440621
4525470 *0001V,01/01/70 20:47:54.600,996.413773
4525579 *0001V,01/01/70 20:47:54.700,996.409028
4525673 *0001V,01/01/70 20:47:54.800,996.395003
4525782 *0001V,01/01/70 20:47:54.900,996.397529
4525876 *0001V,01/01/70 20:47:55.000,996.449773
4525969 *0001V,01/01/70 20:47:55.100,996.476861
4526078 *0001V,01/01/70 20:47:55.200,996.461793
4526172 *0001V,01/01/70 20:47:55.300,996.473576
4526281 *0001V,01/01/70 20:47:55.400,996.483569
4526375 *0001V,01/01/70 20:47:55.500,996.469460
4526484 *0001V,01/01/70 20:47:55.600,996.433330
4526578 *0001V,01/01/70 20:47:55.700,996.439872
4526671 *0001V,01/01/70 20:47:55.800,996.381083
4526780 *0001V,01/01/70 20:47:55.900,996.447552
4526874 *0001V,01/01/70 20:47:56.000,996.453750
4526983 *0001V,01/01/70 20:47:56.100,996.443701
4527077 *0001V,01/01/70 20:47:56.200,996.427622
4527170 *0001V,01/01/70 20:47:56.300,996.422256
4527280 *0001V,01/01/70 20:47:56.400,996.422996
4527373 *0001V,01/01/70 20:47:56.500,996.430276
4527482 *0001V,01/01/70 20:47:56.600,996.447601
4527576 *0001V,01/01/70 20:47:56.700,996.476018
4527670 *0001V,01/01/70 20:47:56.800,996.495626
4527779 *0001V,01/01/70 20:47:56.900,996.510215
4527872 *0001V,01/01/70 20:47:57.000,996.521406
4527982 *0001V,01/01/70 20:47:57.100,996.510076
4528075 *0001V,01/01/70 20:47:57.200,996.506965
4528169 *0001V,01/01/70 20:47:57.300,996.496193
4528278 *0001V,01/01/70 20:47:57.400,996.478528
4528372 *0001V,01/01/70 20:47:57.500,996.483084
4528481 *0001V,01/01/70 20:47:57.600,996.485437
4528574 *0001V,01/01/70 20:47:57.700,996.468670
4528684 *0001V,01/01/70 20:47:57.800,996.465259
4528777 *0001V,01/01/70 20:47:57.900,996.458841
4528871 *0001V,01/01/70 20:47:58.000,996.439164
4528980 *0001V,01/01/70 20:47:58.100,996.416323
4529074 *0001V,01/01/70 20:47:58.200,996.402576
4529183 *0001V,01/01/70 20:47:58.300,996.391230
4529276 *0001V,01/01/70 20:47:58.400,996.393430
4529370 *0001V,01/01/70 20:47:58.500,996.361555
4529479 *0001V,01/01/70 20:47:58.600,996.336966
4529573 *0001V,01/01/70 20:47:58.700,996.332516
4529682 *0001V,01/01/70 20:47:58.800,996.318861
4529776 *0001V,01/01/70 20:47:58.900,996.332307
4529869 *0001V,01/01/70 20:47:59.000,996.341239
4529978 *0001V,01/01/70 20:47:59.100,996.337237
4530072 *0001V,01/01/70 20:47:59.200,996.344191
4530181 *0001V,01/01/70 20:47:59.300,996.326674
4530275 *0001V,01/01/70 20:47:59.400,996.324097
4530384 *0001V,01/01/70 20:47:59.500,996.308673
4530478 *0001V,01/01/70 20:47:59.600,996.333480
4530571 *0001V,01/01/70 20:47:59.700,996.332768
4530680 *0001V,01/01/70 20:47:59.800,996.318246
4530774 *0001V,01/01/70 20:47:59.900,996.313146
4530883 *0001V,01/01/70 20:48:00.000,996.315237
4530977 *0001V,01/01/70 20:48:00.100,996.298067
4531070 *0001V,01/01/70 20:48:00.200,996.302349
4531180 *0001V,01/01/70 20:48:00.300,996.291208
4531273 *0001V,01/01/70 20:48:00.400,996.285870
4531382 *0001V,01/01/70 20:48:00.500,996.281873
4531476 *0001V,01/01/70 20:48:00.600,996.271882
4531570 *0001V,01/01/70 20:48:00.700,996.279891
4531679 *0001V,01/01/70 20:48:00.800,996.269924
4531772 *0001V,01/01/70 20:48:00.900,996.254078
4531882 *0001V,01/01/70 20:48:01.000,996.255410
4531975 *0001V,01/01/70 20:48:01.100,996.265823
4532084 *0001V,01/01/70 20:48:01.200,996.274296
4532178 *0001V,01/01/70 20:48:01.300,996.277419
4532272 *0001V,01/01/70 20:48:01.400,996.273212
4532381 *0001V,01/01/70 20:48:01.500,996.282579
4532474 *0001V,01/01/70 20:48:01.600,996.270441
4532584 *0001V,01/01/70 20:48:01.700,996.267442
4532677 *0001V,01/01/70 20:48:01.800,996.276401
4532771 *0001V,01/01/70 20:48:01.900,996.286352
4532880 *0001V,01/01/70 20:48:02.000,996.280144
4532974 *0001V,01/01/70 20:48:02.100,996.291244
4533083 *0001V,01/01/70 20:48:02.200,996.262427
4533176 *0001V,01/01/70 20:48:02.300,996.196161
4533270 *0001V,01/01/70 20:48:02.400,996.205614
4533379 *0001V,01/01/70 20:48:02.500,996.239705
4533473 *0001V,01/01/70 20:48:02.600,996.271588
4533582 *0001V,01/01/70 20:48:02.700,996.318609
4533676 *0001V,01/01/70 20:48:02.800,996.322346
4533769 *0001V,01/01/70 20:48:02.900,996.283539
4533878 *0001V,01/01/70 20:48:03.000,996.262916
4533972 *0001V,01/01/70 20:48:03.100,996.265569
4534081 *0001V,01/01/70 20:48:03.200,996.341069
4534175 *0001V,01/01/70 20:48:03.300,996.363887
4534284 *0001V,01/01/70 20:48:03.400,996.416354
4534378 *0001V,01/01/70 20:48:03.500,996.469068
4534471 *0001V,01/01/70 20:48:03.600,996.475810
4534580 *0001V,01/01/70 20:48:03.700,996.504399
4534674 *0001V,01/01/70 20:48:03.800,996.496880
4534783 *0001V,01/01/70 20:48:03.900,996.476055
4534877 *0001V,01/01/70 20:48:04.000,996.438510
4534970 *0001V,01/01/70 20:48:04.100,996.464945
4535080 *0001V,01/01/70 20:48:04.200,996.499299
4535173 *0001V,01/01/70 20:48:04.300,996.513435
4535282 *0001V,01/01/70 20:48:04.400,996.502602
4535376 *0001V,01/01/70 20:48:04.500,996.474730
4535470 *0001V,01/01/70 20:48:04.600,996.474004
4535579 *0001V,01/01/70 20:48:04.700,996.443521
4535672 *0001V,01/01/70 20:48:04.800,996.395839
4535782 *0001V,01/01/70 20:48:04.900,996.311569
4535875 *0001V,01/01/70 20:48:05.000,996.271958
4535969 *0001V,01/01/70 20:48:05.100,996.281173
4536078 *0001V,01/01/70 20:48:05.200,996.309283
4536172 *0001V,01/01/70 20:48:05.300,996.309366
4536281 *0001V,01/01/70 20:48:05.400,996.327091
4536374 *0001V,01/01/70 20:48:05.500,996.334138
4536484 *0001V,01/01/70 20:48:05.600,996.304775
4536577 *0001V,01/01/70 20:48:05.700,996.324116
4536671 *0001V,01/01/70 20:48:05.800,996.305149
4536780 *0001V,01/01/70 20:48:05.900,996.321062
4536874 *0001V,01/01/70 20:48:06.000,996.344202
4536983 *0001V,01/01/70 20:48:06.100,996.397597
4537076 *0001V,01/01/70 20:48:06.200,996.390823
4537170 *0001V,01/01/70 20:48:06.300,996.375332
4537279 *0001V,01/01/70 20:48:06.400,996.370839
4537373 *0001V,01/01/70 20:48:06.500,996.403054
4537482 *0001V,01/01/70 20:48:06.600,996.405521
4537576 *0001V,01/01/70 20:48:06.700,996.373922
4537669 *0001V,01/01/70 20:48:06.800,996.347951
4537778 *0001V,01/01/70 20:48:06.900,996.301358
4537872 *0001V,01/01/70 20:48:07.000,996.254075
4537981 *0001V,01/01/70 20:48:07.100,996.300553
4538075 *0001V,01/01/70 20:48:07.200,996.358283
4538184 *0001V,01/01/70 20:48:07.300,996.386130
4538278 *0001V,01/01/70 20:48:07.400,996.404456
4538371 *0001V,01/01/70 20:48:07.500,996.424982
4538480 *0001V,01/01/70 20:48:07.600,996.433084
4538574 *0001V,01/01/70 20:48:07.700,996.417059
4538683 *0001V,01/01/70 20:48:07.800,996.399759
4538777 *0001V,01/01/70 20:48:07.900,996.389452
4538870 *0001V,01/01/70 20:48:08.000,996.391636
4538980 *0001V,01/01/70 20:48:08.100,996.421633
4539073 *0001V,01/01/70 20:48:08.200,996.403893
4539182 *0001V,01/01/70 20:48:08.300,996.417597
4539276 *0001V,01/01/70 20:48:08.400,996.423079
4539370 *0001V,01/01/70 20:48:08.500,996.426606
4539479 *0001V,01/01/70 20:48:08.600,996.427197
4539572 *0001V,01/01/70 20:48:08.700,996.392354
4539682 *0001V,01/01/70 20:48:08.800,996.388146
4539775 *0001V,01/01/70 20:48:08.900,996.411000
4539884 *0001V,01/01/70 20:48:09.000,996.440859
4539978 *0001V,01/01/70 20:48:09.100,996.424451
4540072 *0001V,01/01/70 20:48:09.200,996.406946
4540181 *0001V,01/01/70 20:48:09.300,996.398796
4540274 *0001V,01/01/70 20:48:09.400,996.393854
4540384 *0001V,01/01/70 20:48:09.500,996.413732
4540477 *0001V,01/01/70 20:48:09.600,996.419148
4540571 *0001V,01/01/70 20:48:09.700,996.423618
4540680 *0001V,01/01/70 20:48:09.800,996.415617
4540774 *0001V,01/01/70 20:48:09.900,996.404550
4540883 *0001V,01/01/70 20:48:10.000,996.389041
4540976 *0001V,01/01/70 20:48:10.100,996.384393
4541070 *0001V,01/01/70 20:48:10.200,996.409161
4541179 *0001V,01/01/70 20:48:10.300,996.416730
4541273 *0001V,01/01/70 20:48:10.400,996.384370
4541382 *0001V,01/01/70 20:48:10.500,996.386497
4541476 *0001V,01/01/70 20:48:10.600,996.413579
4541569 *0001V,01/01/70 20:48:10.700,996.414372
4541678 *0001V,01/01/70 20:48:10.800,996.434970
4541772 *0001V,01/01/70 20:48:10.900,996.432697
4541881 *0001V,01/01/70 20:48:11.000,996.407488
4541975 *0001V,01/01/70 20:48:11.100,996.406714
4542084 *0001V,01/01/70 20:48:11.200,996.429197
4542178 *0001V,01/01/70 20:48:11.300,996.423771
4542271 *0001V,01/01/70 20:48:11.400,996.305557
4542380 *0001V,01/01/70 20:48:11.500,996.353451
4542474 *0001V,01/01/70 20:48:11.600,996.404359
4542583 *0001V,01/01/70 20:48:11.700,996.471043
4542677 *0001V,01/01/70 20:48:11.800,996.505135
4542770 *0001V,01/01/70 20:48:11.900,996.523937
4542880 *0001V,01/01/70 20:48:12.000,996.524662
4542973 *0001V,01/01/70 20:48:12.100,996.569070
4543082 *0001V,01/01/70 20:48:12.200,996.616462
4543176 *0001V,01/01/70 20:48:12.300,996.594712
4543270 *0001V,01/01/70 20:48:12.400,996.596550
4543379 *0001V,01/01/70 20:48:12.500,996.617868
4543472 *0001V,01/01/70 20:48:12.600,996.635486
4543582 *0001V,01/01/70 20:48:12.700,996.644135
4543675 *0001V,01/01/70 20:48:12.800,996.647107
4543769 *0001V,01/01/70 20:48:12.900,996.646360
4543878 *0001V,01/01/70 20:48:13.000,996.640349
4543972 *0001V,01/01/70 20:48:13.100,996.638044
4544081 *0001V,01/01/70 20:48:13.200,996.627641
4544174 *0001V,01/01/70 20:48:13.300,996.602562
4544284 *0001V,01/01/70 20:48:13.400,996.581508
4544377 *0001V,01/01/70 20:48:13.500,996.544711
4544471 *0001V,01/01/70 20:48:13.600,996.515929
4544580 *0001V,01/01/70 20:48:13.700,996.525603
4544674 *0001V,01/01/70 20:48:13.800,996.529552
4544783 *0001V,01/01/70 20:48:13.900,996.499924
4544876 *0001V,01/01/70 20:48:14.000,996.494200
4544970 *0001V,01/01/70 20:48:14.100,996.491510
4545079 *0001V,01/01/70 20:48:14.200,996.482503
4545173 *0001V,01/01/70 20:48:14.300,996.494949
4545282 *0001V,01/01/70 20:48:14.400,996.455355
4545376 *0001V,01/01/70 20:48:14.500,996.464882
4545469 *0001V,01/01/70 20:48:14.600,996.468564
4545578 *0001V,01/01/70 20:48:14.700,996.457475
4545672 *0001V,01/01/70 20:48:14.800,996.470902
4545781 *0001V,01/01/70 20:48:14.900,996.468334
4545875 *0001V,01/01/70 20:48:15.000,996.464894
4545984 *0001V,01/01/70 20:48:15.100,996.446136
4546078 *0001V,01/01/70 20:48:15.200,996.425183
4546171 *0001V,01/01/70 20:48:15.300,996.425774
4546280 *0001V,01/01/70 20:48:15.400,996.410928
4546374 *0001V,01/01/70 20:48:15.500,996.411982
4546483 *0001V,01/01/70 20:48:15.600,996.405399
4546577 *0001V,01/01/70 20:48:15.700,996.409806
4546670 *0001V,01/01/70 20:48:15.800,996.415219
4546780 *0001V,01/01/70 20:48:15.900,996.421850
4546873 *0001V,01/01/70 20:48:16.000,996.420701
4546982 *0001V,01/01/70 20:48:16.100,996.417223
4547076 *0001V,01/01/70 20:48:16.200,996.416419
4547170 *0001V,01/01/70 20:48:16.300,996.416512
4547279 *0001V,01/01/70 20:48:16.400,996.401371
4547372 *0001V,01/01/70 20:48:16.500,996.408608
4547482 *0001V,01/01/70 20:48:16.600,996.418080
4547575 *0001V,01/01/70 20:48:16.700,996.419098
4547669 *0001V,01/01/70 20:48:16.800,996.413472
4547778 *0001V,01/01/70 20:48:16.900,996.396777
4547872 *0001V,01/01/70 20:48:17.000,996.393877
4547981 *0001V,01/01/70 20:48:17.100,996.387776
4548074 *0001V,01/01/70 20:48:17.200,996.382610
4548184 *0001V,01/01/70 20:48:17.300,996.378421
4548277 *0001V,01/01/70 20:48:17.400,996.375513
4548371 *0001V,01/01/70 20:48:17.500,996.378278
4548480 *0001V,01/01/70 20:48:17.600,996.364454
4548574 *0001V,01/01/70 20:48:17.700,996.378342
4548683 *0001V,01/01/70 20:48:17.800,996.396882
4548776 *0001V,01/01/70 20:48:17.900,996.367763
4548870 *0001V,01/01/70 20:48:18.000,996.380421
4548979 *0001V,01/01/70 20:48:18.100,996.396918
4549073 *0001V,01/01/70 20:48:18.200,996.403138
4549182 *0001V,01/01/70 20:48:18.300,996.416013
4549276 *0001V,01/01/70 20:48:18.400,996.402212
4549369 *0001V,01/01/70 20:48:18.500,996.381500
4549478 *0001V,01/01/70 20:48:18.600,996.381544
4549572 *0001V,01/01/70 20:48:18.700,996.390455
4549681 *0001V,01/01/70 20:48:18.800,996.394140
4549775 *0001V,01/01/70 20:48:18.900,996.394883
4549884 *0001V,01/01/70 20:48:19.000,996.409159
4549978 *0001V,01/01/70 20:48:19.100,996.397376
4550071 *0001V,01/01/70 20:48:19.200,996.401429
4550180 *0001V,01/01/70 20:48:19.300,996.427113
4550274 *0001V,01/01/70 20:48:19.400,996.438331
4550383 *0001V,01/01/70 20:48:19.500,996.420451
4550477 *0001V,01/01/70 20:48:19.600,996.430375
4550570 *0001V,01/01/70 20:48:19.700,996.417735
4550680 *0001V,01/01/70 20:48:19.800,996.448724
4550773 *0001V,01/01/70 20:48:19.900,996.451030
4550882 *0001V,01/01/70 20:48:20.000,996.456463
4550976 *0001V,01/01/70 20:48:20.100,996.442580
4551070 *0001V,01/01/70 20:48:20.200,996.452012
4551179 *0001V,01/01/70 20:48:20.300,996.444123
4551272 *0001V,01/01/70 20:48:20.400,996.444975
4551382 *0001V,01/01/70 20:48:20.500,996.438346
4551475 *0001V,01/01/70 20:48:20.600,996.452643
4551569 *0001V,01/01/70 20:48:20.700,996.464397
4551678 *0001V,01/01/70 20:48:20.800,996.446405
4551772 *0001V,01/01/70 20:48:20.900,996.470987
4551881 *0001V,01/01/70 20:48:21.000,996.480862
4551974 *0001V,01/01/70 20:48:21.100,996.497130
4552084 *0001V,01/01/70 20:48:21.200,996.478064
4552177 *0001V,01/01/70 20:48:21.300,996.483064
4552271 *0001V,01/01/70 20:48:21.400,996.483921
4552380 *0001V,01/01/70 20:48:21.500,996.464849
4552474 *0001V,01/01/70 20:48:21.600,996.487431
4552583 *0001V,01/01/70 20:48:21.700,996.473737
4552676 *0001V,01/01/70 20:48:21.800,996.481912
4552770 *0001V,01/01/70 20:48:21.900,996.490179
4552879 *0001V,01/01/70 20:48:22.000,996.502095
4552973 *0001V,01/01/70 20:48:22.100,996.480236
4553082 *0001V,01/01/70 20:48:22.200,996.481186
4553176 *0001V,01/01/70 20:48:22.300,996.471846
4553269 *0001V,01/01/70 20:48:22.400,996.479076
4553378 *0001V,01/01/70 20:48:22.500,996.470882
4553472 *0001V,01/01/70 20:48:22.600,996.451730
4553581 *0001V,01/01/70 20:48:22.700,996.434354
4553675 *0001V,01/01/70 20:48:22.800,996.432753
4553784 *0001V,01/01/70 20:48:22.900,996.449619
4553878 *0001V,01/01/70 20:48:23.000,996.451998
4553971 *0001V,01/01/70 20:48:23.100,996.449001
4554080 *0001V,01/01/70 20:48:23.200,996.451120
4554174 *0001V,01/01/70 20:48:23.300,996.454062
4554283 *0001V,01/01/70 20:48:23.400,996.466271
4554377 *0001V,01/01/70 20:48:23.500,996.464636
4554470 *0001V,01/01/70 20:48:23.600,996.464753
4554580 *0001V,01/01/70 20:48:23.700,996.457410
4554673 *0001V,01/01/70 20:48:23.800,996.449036
4554782 *0001V,01/01/70 20:48:23.900,996.461034
4554876 *0001V,01/01/70 20:48:24.000,996.463832
4554970 *0001V,01/01/70 20:48:24.100,996.459024
4555079 *0001V,01/01/70 20:48:24.200,996.448599
4555172 *0001V,01/01/70 20:48:24.300,996.439283
4555282 *0001V,01/01/70 20:48:24.400,996.403959
4555375 *0001V,01/01/70 20:48:24.500,996.417867
4555484 *0001V,01/01/70 20:48:24.600,996.419331
4555578 *0001V,01/01/70 20:48:24.700,996.412286
4555672 *0001V,01/01/70 20:48:24.800,996.398671
4555781 *0001V,01/01/70 20:48:24.900,996.422392
4555874 *0001V,01/01/70 20:48:25.000,996.422090
4555984 *0001V,01/01/70 20:48:25.100,996.418152
4556077 *0001V,01/01/70 20:48:25.200,996.399820
4556171 *0001V,01/01/70 20:48:25.300,996.385142
4556280 *0001V,01/01/70 20:48:25.400,996.409758
4556374 *0001V,01/01/70 20:48:25.500,996.403331
4556483 *0001V,01/01/70 20:48:25.600,996.401656
4556576 *0001V,01/01/70 20:48:25.700,996.398832
4556670 *0001V,01/01/70 20:48:25.800,996.438158
4556779 *0001V,01/01/70 20:48:25.900,996.458767
4556873 *0001V,01/01/70 20:48:26.000,996.470918
4556982 *0001V,01/01/70 20:48:26.100,996.483474
4557076 *0001V,01/01/70 20:48:26.200,996.491075
4557169 *0001V,01/01/70 20:48:26.300,996.474606
4557278 *0001V,01/01/70 20:48:26.400,996.495044
4557372 *0001V,01/01/70 20:48:26.500,996.502842
4557481 *0001V,01/01/70 20:48:26.600,996.506823
4557575 *0001V,01/01/70 20:48:26.700,996.500251
4557684 *0001V,01/01/70 20:48:26.800,996.510705
4557778 *0001V,01/01/70 20:48:26.900,996.516418
4557871 *0001V,01/01/70 20:48:27.000,996.528623
4557980 *0001V,01/01/70 20:48:27.100,996.520821
4558074 *0001V,01/01/70 20:48:27.200,996.505396
4558183 *0001V,01/01/70 20:48:27.300,996.515389
4558277 *0001V,01/01/70 20:48:27.400,996.517903
4558370 *0001V,01/01/70 20:48:27.500,996.516927
4558480 *0001V,01/01/70 20:48:27.600,996.481276
4558573 *0001V,01/01/70 20:48:27.700,996.451976
4558682 *0001V,01/01/70 20:48:27.800,996.416298
4558776 *0001V,01/01/70 20:48:27.900,996.403756
4558870 *0001V,01/01/70 20:48:28.000,996.432736
4558979 *0001V,01/01/70 20:48:28.100,996.473163
4559072 *0001V,01/01/70 20:48:28.200,996.505280
4559182 *0001V,01/01/70 20:48:28.300,996.515641
4559275 *0001V,01/01/70 20:48:28.400,996.518498
4559384 *0001V,01/01/70 20:48:28.500,996.509599
4559478 *0001V,01/01/70 20:48:28.600,996.517485
4559572 *0001V,01/01/70 20:48:28.700,996.527250
4559681 *0001V,01/01/70 20:48:28.800,996.536243
4559774 *0001V,01/01/70 20:48:28.900,996.532714
4559884 *0001V,01/01/70 20:48:29.000,996.508174
4559977 *0001V,01/01/70 20:48:29.100,996.476026
4600071 *0001V,01/01/70 20:48:29.200,996.464870
4600180 *0001V,01/01/70 20:48:29.300,996.470621
4600274 *0001V,01/01/70 20:48:29.400,996.471298
4600383 *0001V,01/01/70 20:48:29.500,996.466372
4600476 *0001V,01/01/70 20:48:29.600,996.491139
4600570 *0001V,01/01/70 20:48:29.700,996.480697
4600679 *0001V,01/01/70 20:48:29.800,996.444477
4600773 *0001V,01/01/70 20:48:29.900,996.453439
4600882 *0001V,01/01/70 20:48:30.000,996.434724
4600976 *0001V,01/01/70 20:48:30.100,996.454095
4601069 *0001V,01/01/70 20:48:30.200,996.449956
4601178 *0001V,01/01/70 20:48:30.300,996.447598
4601272 *0001V,01/01/70 20:48:30.400,996.428018
4601381 *0001V,01/01/70 20:48:30.500,996.443418
4601475 *0001V,01/01/70 20:48:30.600,996.455218
4601584 *0001V,01/01/70 20:48:30.700,996.456521
4601678 *0001V,01/01/70 20:48:30.800,996.454055
4601771 *0001V,01/01/70 20:48:30.900,996.437479
4601880 *0001V,01/01/70 20:48:31.000,996.430607
4601974 *0001V,01/01/70 20:48:31.100,996.426799
4602083 *0001V,01/01/70 20:48:31.200,996.425622
4602177 *0001V,01/01/70 20:48:31.300,996.434370
4602270 *0001V,01/01/70 20:48:31.400,996.430192
4602380 *0001V,01/01/70 20:48:31.500,996.431184
4602473 *0001V,01/01/70 20:48:31.600,996.435144
4602582 *0001V,01/01/70 20:48:31.700,996.425604
4602676 *0001V,01/01/70 20:48:31.800,996.434876
4602770 *0001V,01/01/70 20:48:31.900,996.432130
4602879 *0001V,01/01/70 20:48:32.000,996.435376
4602972 *0001V,01/01/70 20:48:32.100,996.466054
4603082 *0001V,01/01/70 20:48:32.200,996.471210
4603175 *0001V,01/01/70 20:48:32.300,996.461091
4603284 *0001V,01/01/70 20:48:32.400,996.451591
4603378 *0001V,01/01/70 20:48:32.500,996.449161
4603472 *0001V,01/01/70 20:48:32.600,996.451099
4603581 *0001V,01/01/70 20:48:32.700,996.454673
4603674 *0001V,01/01/70 20:48:32.800,996.452761
4603784 *0001V,01/01/70 20:48:32.900,996.461396
4603877 *0001V,01/01/70 20:48:33.000,996.472717
4603971 *0001V,01/01/70 20:48:33.100,996.482045
4604080 *0001V,01/01/70 20:48:33.200,996.474986
4604174 *0001V,01/01/70 20:48:33.300,996.479610
4604283 *0001V,01/01/70 20:48:33.400,996.488276
4604376 *0001V,01/01/70 20:48:33.500,996.472328
4604470 *0001V,01/01/70 20:48:33.600,996.455595
4604579 *0001V,01/01/70 20:48:33.700,996.458218
4604673 *0001V,01/01/70 20:48:33.800,996.444605
4604782 *0001V,01/01/70 20:48:33.900,996.458477
4604876 *0001V,01/01/70 20:48:34.000,996.468771
4604969 *0001V,01/01/70 20:48:34.100,996.450774
4605078 *0001V,01/01/70 20:48:34.200,996.457909
4605172 *0001V,01/01/70 20:48:34.300,996.463919
4605281 *0001V,01/01/70 20:48:34.400,996.471744
4605375 *0001V,01/01/70 20:48:34.500,996.468862
4605484 *0001V,01/01/70 20:48:34.600,996.469650
4605578 *0001V,01/01/70 20:48:34.700,996.451985
4605671 *0001V,01/01/70 20:48:34.800,996.454478
4605780 *0001V,01/01/70 20:48:34.900,996.475858
4605874 *0001V,01/01/70 20:48:35.000,996.449039
4605983 *0001V,01/01/70 20:48:35.100,996.435716
4606077 *0001V,01/01/70 20:48:35.200,996.441289
4606170 *0001V,01/01/70 20:48:35.300,996.430820
4606280 *0001V,01/01/70 20:48:35.400,996.405739
4606373 *0001V,01/01/70 20:48:35.500,996.355662
4606482 *0001V,01/01/70 20:48:35.600,996.401844
4606576 *0001V,01/01/70 20:48:35.700,996.451214
4606670 *0001V,01/01/70 20:48:35.800,996.465873
4606779 *0001V,01/01/70 20:48:35.900,996.444537
4606872 *0001V,01/01/70 20:48:36.000,996.460354
4606982 *0001V,01/01/70 20:48:36.100,996.470616
4607075 *0001V,01/01/70 20:48:36.200,996.479188
4607169 *0001V,01/01/70 20:48:36.300,996.476419
4607278 *0001V,01/01/70 20:48:36.400,996.484082
4607372 *0001V,01/01/70 20:48:36.500,996.452006
4607481 *0001V,01/01/70 20:48:36.600,996.487990
4607574 *0001V,01/01/70 20:48:36.700,996.508814
4607684 *0001V,01/01/70 20:48:36.800,996.473566
4607777 *0001V,01/01/70 20:48:36.900,996.489739
4607871 *0001V,01/01/70 20:48:37.000,996.480214
4607980 *0001V,01/01/70 20:48:37.100,996.475677
4608074 *0001V,01/01/70 20:48:37.200,996.466028
4608183 *0001V,01/01/70 20:48:37.300,996.454710
4608276 *0001V,01/01/70 20:48:37.400,996.457238
4608370 *0001V,01/01/70 20:48:37.500,996.469820
4608479 *0001V,01/01/70 20:48:37.600,996.472899
4608573 *0001V,01/01/70 20:48:37.700,996.464925
4608682 *0001V,01/01/70 20:48:37.800,996.452528
4608776 *0001V,01/01/70 20:48:37.900,996.454038
4608869 *0001V,01/01/70 20:48:38.000,996.434908
4608978 *0001V,01/01/70 20:48:38.100,996.417298
4609072 *0001V,01/01/70 20:48:38.200,996.406359
4609181 *0001V,01/01/70 20:48:38.300,996.436726
4609275 *0001V,01/01/70 20:48:38.400,996.428931
4609384 *0001V,01/01/70 20:48:38.500,996.412347
4609478 *0001V,01/01/70 20:48:38.600,996.421528
4609571 *0001V,01/01/70 20:48:38.700,996.401409
4609680 *0001V,01/01/70 20:48:38.800,996.403833
4609774 *0001V,01/01/70 20:48:38.900,996.412288
4609883 *0001V,01/01/70 20:48:39.000,996.396716
4609977 *0001V,01/01/70 20:48:39.100,996.388414
4610070 *0001V,01/01/70 20:48:39.200,996.391563
4610180 *0001V,01/01/70 20:48:39.300,996.395968
4610273 *0001V,01/01/70 20:48:39.400,996.379304
4610382 *0001V,01/01/70 20:48:39.500,996.360711
4610476 *0001V,01/01/70 20:48:39.600,996.338517
4610570 *0001V,01/01/70 20:48:39.700,996.369460
4610679 *0001V,01/01/70 20:48:39.800,996.367041
4610772 *0001V,01/01/70 20:48:39.900,996.349069
4610882 *0001V,01/01/70 20:48:40.000,996.339466
4610975 *0001V,01/01/70 20:48:40.100,996.347362
4611069 *0001V,01/01/70 20:48:40.200,996.359825
4611178 *0001V,01/01/70 20:48:40.300,996.354385
4611272 *0001V,01/01/70 20:48:40.400,996.362732
4611381 *0001V,01/01/70 20:48:40.500,996.351588
4611474 *0001V,01/01/70 20:48:40.600,996.361441
4611584 *0001V,01/01/70 20:48:40.700,996.342167
4611677 *0001V,01/01/70 20:48:40.800,996.342030
4611771 *0001V,01/01/70 20:48:40.900,996.349750
4611880 *0001V,01/01/70 20:48:41.000,996.352247
4611974 *0001V,01/01/70 20:48:41.100,996.376585
4612083 *0001V,01/01/70 20:48:41.200,996.377005
4612176 *0001V,01/01/70 20:48:41.300,996.364343
4612270 *0001V,01/01/70 20:48:41.400,996.384690
4612379 *0001V,01/01/70 20:48:41.500,996.378792
4612473 *0001V,01/01/70 20:48:41.600,996.339259
4612582 *0001V,01/01/70 20:48:41.700,996.354700
4612676 *0001V,01/01/70 20:48:41.800,996.355992
4612769 *0001V,01/01/70 20:48:41.900,996.336462
4612878 *0001V,01/01/70 20:48:42.000,996.332873
4612972 *0001V,01/01/70 20:48:42.100,996.348398
4613081 *0001V,01/01/70 20:48:42.200,996.349838
4613175 *0001V,01/01/70 20:48:42.300,996.322692
4613284 *0001V,01/01/70 20:48:42.400,996.347081
4613378 *0001V,01/01/70 20:48:42.500,996.367624
4613471 *0001V,01/01/70 20:48:42.600,996.359582
4613580 *0001V,01/01/70 20:48:42.700,996.363674
4613674 *0001V,01/01/70 20:48:42.800,996.342350
4613783 *0001V,01/01/70 20:48:42.900,996.335799
4613877 *0001V,01/01/70 20:48:43.000,996.301454
4613970 *0001V,01/01/70 20:48:43.100,996.313791
4614080 *0001V,01/01/70 20:48:43.200,996.318775
4614173 *0001V,01/01/70 20:48:43.300,996.318421
4614282 *0001V,01/01/70 20:48:43.400,996.289340
4614376 *0001V,01/01/70 20:48:43.500,996.254186
4614470 *0001V,01/01/70 20:48:43.600,996.306761
4614579 *0001V,01/01/70 20:48:43.700,996.296976
4614672 *0001V,01/01/70 20:48:43.800,996.315639
4614782 *0001V,01/01/70 20:48:43.900,996.324625
4614875 *0001V,01/01/70 20:48:44.000,996.326033
4614984 *0001V,01/01/70 20:48:44.100,996.300939
4615078 *0001V,01/01/70 20:48:44.200,996.322563
4615172 *0001V,01/01/70 20:48:44.300,996.304461
4615281 *0001V,01/01/70 20:48:44.400,996.262530
4615374 *0001V,01/01/70 20:48:44.500,996.297741
4615484 *0001V,01/01/70 20:48:44.600,996.316320
4615577 *0001V,01/01/70 20:48:44.700,996.343954
4615671 *0001V,01/01/70 20:48:44.800,996.360595
4615780 *0001V,01/01/70 20:48:44.900,996.357244
4615874 *0001V,01/01/70 20:48:45.000,996.343632
4615983 *0001V,01/01/70 20:48:45.100,996.362713
4616076 *0001V,01/01/70 20:48:45.200,996.369367
4616170 *0001V,01/01/70 20:48:45.300,996.363402
4616279 *0001V,01/01/70 20:48:45.400,996.363892
4616373 *0001V,01/01/70 20:48:45.500,996.348702
4616482 *0001V,01/01/70 20:48:45.600,996.351704
4616576 *0001V,01/01/70 20:48:45.700,996.358599
4616669 *0001V,01/01/70 20:48:45.800,996.363591
4616778 *0001V,01/01/70 20:48:45.900,996.372142
4616872 *0001V,01/01/70 20:48:46.000,996.366011
4616981 *0001V,01/01/70 20:48:46.100,996.328362
4617075 *0001V,01/01/70 20:48:46.200,996.338089
4617184 *0001V,01/01/70 20:48:46.300,996.321530
4617278 *0001V,01/01/70 20:48:46.400,996.322214
4617371 *0001V,01/01/70 20:48:46.500,996.350163
4617480 *0001V,01/01/70 20:48:46.600,996.331200
4617574 *0001V,01/01/70 20:48:46.700,996.335299
4617683 *0001V,01/01/70 20:48:46.800,996.351316
4617777 *0001V,01/01/70 20:48:46.900,996.362131
4617870 *0001V,01/01/70 20:48:47.000,996.367773
4617980 *0001V,01/01/70 20:48:47.100,996.346974
4618073 *0001V,01/01/70 20:48:47.200,996.354832
4618182 *0001V,01/01/70 20:48:47.300,996.351002
4618276 *0001V,01/01/70 20:48:47.400,996.363863
4618370 *0001V,01/01/70 20:48:47.500,996.353875
4618479 *0001V,01/01/70 20:48:47.600,996.342679
4618572 *0001V,01/01/70 20:48:47.700,996.353895
4618682 *0001V,01/01/70 20:48:47.800,996.403168
4618775 *0001V,01/01/70 20:48:47.900,996.419299
4618869 *0001V,01/01/70 20:48:48.000,996.364129
4618978 *0001V,01/01/70 20:48:48.100,996.381328
4619072 *0001V,01/01/70 20:48:48.200,996.400359
4619181 *0001V,01/01/70 20:48:48.300,996.415273
4619274 *0001V,01/01/70 20:48:48.400,996.409024
4619384 *0001V,01/01/70 20:48:48.500,996.420000
4619477 *0001V,01/01/70 20:48:48.600,996.419492
4619571 *0001V,01/01/70 20:48:48.700,996.462171
4619680 *0001V,01/01/70 20:48:48.800,996.463142
4619774 *0001V,01/01/70 20:48:48.900,996.451140
4619883 *0001V,01/01/70 20:48:49.000,996.449525
4619976 *0001V,01/01/70 20:48:49.100,996.448710
4620070 *0001V,01/01/70 20:48:49.200,996.429265
4620179 *0001V,01/01/70 20:48:49.300,996.443219
4620273 *0001V,01/01/70 20:48:49.400,996.438405
4620382 *0001V,01/01/70 20:48:49.500,996.388185
4620476 *0001V,01/01/70 20:48:49.600,996.399818
4620569 *0001V,01/01/70 20:48:49.700,996.425508
4620678 *0001V,01/01/70 20:48:49.800,996.435660
4620772 *0001V,01/01/70 20:48:49.900,996.435370
4620881 *0001V,01/01/70 20:48:50.000,996.455899
4620975 *0001V,01/01/70 20:48:50.100,996.456260
4621084 *0001V,01/01/70 20:48:50.200,996.448136
4621178 *0001V,01/01/70 20:48:50.300,996.444862
4621271 *0001V,01/01/70 20:48:50.400,996.442862
4621380 *0001V,01/01/70 20:48:50.500,996.445873
4621474 *0001V,01/01/70 20:48:50.600,996.433878
4621583 *0001V,01/01/70 20:48:50.700,996.438152
4621677 *0001V,01/01/70 20:48:50.800,996.444562
4621770 *0001V,01/01/70 20:48:50.900,996.460801
4621880 *0001V,01/01/70 20:48:51.000,996.446706
4621973 *0001V,01/01/70 20:48:51.100,996.444151
4622082 *0001V,01/01/70 20:48:51.200,996.429500
4622176 *0001V,01/01/70 20:48:51.300,996.431995
4622270 *0001V,01/01/70 20:48:51.400,996.439152
4622379 *0001V,01/01/70 20:48:51.500,996.445286
4622472 *0001V,01/01/70 20:48:51.600,996.416213
4622582 *0001V,01/01/70 20:48:51.700,996.404518
4622675 *0001V,01/01/70 20:48:51.800,996.392979
4622784 *0001V,01/01/70 20:48:51.900,996.378100
4622878 *0001V,01/01/70 20:48:52.000,996.391585
4622972 *0001V,01/01/70 20:48:52.100,996.372619
4623081 *0001V,01/01/70 20:48:52.200,996.352228
4623174 *0001V,01/01/70 20:48:52.300,996.343330
4623284 *0001V,01/01/70 20:48:52.400,996.326108
4623377 *0001V,01/01/70 20:48:52.500,996.309589
4623471 *0001V,01/01/70 20:48:52.600,996.305161
4623580 *0001V,01/01/70 20:48:52.700,996.298832
4623674 *0001V,01/01/70 20:48:52.800,996.290573
4623783 *0001V,01/01/70 20:48:52.900,996.282154
4623876 *0001V,01/01/70 20:48:53.000,996.278153
4623970 *0001V,01/01/70 20:48:53.100,996.261935
4624079 *0001V,01/01/70 20:48:53.200,996.264509
4624173 *0001V,01/01/70 20:48:53.300,996.269192
4624282 *0001V,01/01/70 20:48:53.400,996.280342
4624376 *0001V,01/01/70 20:48:53.500,996.282828
4624469 *0001V,01/01/70 20:48:53.600,996.293176
4624578 *0001V,01/01/70 20:48:53.700,996.283124
4624672 *0001V,01/01/70 20:48:53.800,996.292075
4624781 *0001V,01/01/70 20:48:53.900,996.297357
4624875 *0001V,01/01/70 20:48:54.000,996.291743
4624984 *0001V,01/01/70 20:48:54.100,996.302542
4625078 *0001V,01/01/70 20:48:54.200,996.286893
4625171 *0001V,01/01/70 20:48:54.300,996.303844
4625280 *0001V,01/01/70 20:48:54.400,996.303892
4625374 *0001V,01/01/70 20:48:54.500,996.315936
4625483 *0001V,01/01/70 20:48:54.600,996.311810
4625577 *0001V,01/01/70 20:48:54.700,996.322404
4625670 *0001V,01/01/70 20:48:54.800,996.332670
4625780 *0001V,01/01/70 20:48:54.900,996.367458
4625873 *0001V,01/01/70 20:48:55.000,996.355358
4625982 *0001V,01/01/70 20:48:55.100,996.357564
4626076 *0001V,01/01/70 20:48:55.200,996.372714
4626170 *0001V,01/01/70 20:48:55.300,996.408058
4626279 *0001V,01/01/70 20:48:55.400,996.428638
4626372 *0001V,01/01/70 20:48:55.500,996.431665
4626482 *0001V,01/01/70 20:48:55.600,996.423033
4626575 *0001V,01/01/70 20:48:55.700,996.441830
4626684 *0001V,01/01/70 20:48:55.800,996.425906
4626778 *0001V,01/01/70 20:48:55.900,996.440867
4626872 *0001V,01/01/70 20:48:56.000,996.456938
4626981 *0001V,01/01/70 20:48:56.100,996.458669
4627074 *0001V,01/01/70 20:48:56.200,996.462049
4627184 *0001V,01/01/70 20:48:56.300,996.434021
4627277 *0001V,01/01/70 20:48:56.400,996.452304
4627371 *0001V,01/01/70 20:48:56.500,996.450693
4627480 *0001V,01/01/70 20:48:56.600,996.454643
4627574 *0001V,01/01/70 20:48:56.700,996.469215
4627683 *0001V,01/01/70 20:48:56.800,996.471480
4627776 *0001V,01/01/70 20:48:56.900,996.468540
4627870 *0001V,01/01/70 20:48:57.000,996.470010
4627979 *0001V,01/01/70 20:48:57.100,996.467180
4628073 *0001V,01/01/70 20:48:57.200,996.477697
4628182 *0001V,01/01/70 20:48:57.300,996.472791
4628276 *0001V,01/01/70 20:48:57.400,996.504648
4628369 *0001V,01/01/70 20:48:57.500,996.506332
4628478 *0001V,01/01/70 20:48:57.600,996.498702
4628572 *0001V,01/01/70 20:48:57.700,996.493615
4628681 *0001V,01/01/70 20:48:57.800,996.487305
4628775 *0001V,01/01/70 20:48:57.900,996.471502
4628884 *0001V,01/01/70 20:48:58.000,996.457925
4628978 *0001V,01/01/70 20:48:58.100,996.456876
4629071 *0001V,01/01/70 20:48:58.200,996.456410
4629180 *0001V,01/01/70 20:48:58.300,996.447212
4629274 *0001V,01/01/70 20:48:58.400,996.473675
4629383 *0001V,01/01/70 20:48:58.500,996.483287
4629477 *0001V,01/01/70 20:48:58.600,996.448560
4629570 *0001V,01/01/70 20:48:58.700,996.440466
4629680 *0001V,01/01/70 20:48:58.800,996.444843
4629773 *0001V,01/01/70 20:48:58.900,996.422900
4629882 *0001V,01/01/70 20:48:59.000,996.414643
4629976 *0001V,01/01/70 20:48:59.100,996.423582
4630070 *0001V,01/01/70 20:48:59.200,996.399171
4630179 *0001V,01/01/70 20:48:59.300,996.379501
4630272 *0001V,01/01/70 20:48:59.400,996.406400
4630382 *0001V,01/01/70 20:48:59.500,996.430863
4630475 *0001V,01/01/70 20:48:59.600,996.455364
4630569 *0001V,01/01/70 20:48:59.700,996.440149
4630678 *0001V,01/01/70 20:48:59.800,996.446006
4630772 *0001V,01/01/70 20:48:59.900,996.469047
4630881 *0001V,01/01/70 20:49:00.000,996.480944
4630974 *0001V,01/01/70 20:49:00.100,996.482052
4631084 *0001V,01/01/70 20:49:00.200,996.509083
4631177 *0001V,01/01/70 20:49:00.300,996.519687
4631271 *0001V,01/01/70 20:49:00.400,996.504644
4631380 *0001V,01/01/70 20:49:00.500,996.340019
4631474 *0001V,01/01/70 20:49:00.600,996.433349
4631583 *0001V,01/01/70 20:49:00.700,996.490416
4631676 *0001V,01/01/70 20:49:00.800,996.494544
4631770 *0001V,01/01/70 20:49:00.900,996.473427
4631879 *0001V,01/01/70 20:49:01.000,996.442657
4631973 *0001V,01/01/70 20:49:01.100,996.426506
4632082 *0001V,01/01/70 20:49:01.200,996.427031
4632176 *0001V,01/01/70 20:49:01.300,996.409180
4632269 *0001V,01/01/70 20:49:01.400,996.402335
4632378 *0001V,01/01/70 20:49:01.500,996.393261
4632472 *0001V,01/01/70 20:49:01.600,996.387087
4632581 *0001V,01/01/70 20:49:01.700,996.378470
4632675 *0001V,01/01/70 20:49:01.800,996.383771
4632784 *0001V,01/01/70 20:49:01.900,996.391261
4632878 *0001V,01/01/70 20:49:02.000,996.389752
4632971 *0001V,01/01/70 20:49:02.100,996.372647
4633080 *0001V,01/01/70 20:49:02.200,996.370599
4633174 *0001V,01/01/70 20:49:02.300,996.348808
4633283 *0001V,01/01/70 20:49:02.400,996.325863
4633377 *0001V,01/01/70 20:49:02.500,996.314938
4633470 *0001V,01/01/70 20:49:02.600,996.305859
4633580 *0001V,01/01/70 20:49:02.700,996.304162
4633673 *0001V,01/01/70 20:49:02.800,996.292522
4633782 *0001V,01/01/70 20:49:02.900,996.290251
4633876 *0001V,01/01/70 20:49:03.000,996.299605
4633970 *0001V,01/01/70 20:49:03.100,996.295420
4634079 *0001V,01/01/70 20:49:03.200,996.292514
4634172 *0001V,01/01/70 20:49:03.300,996.313264
4634282 *0001V,01/01/70 20:49:03.400,996.317237
4634375 *0001V,01/01/70 20:49:03.500,996.315157
4634469 *0001V,01/01/70 20:49:03.600,996.323626
4634578 *0001V,01/01/70 20:49:03.700,996.325970
4634672 *0001V,01/01/70 20:49:03.800,996.339062
4634781 *0001V,01/01/70 20:49:03.900,996.335384
4634874 *0001V,01/01/70 20:49:04.000,996.323246
4634984 *0001V,01/01/70 20:49:04.100,996.307466
4635077 *0001V,01/01/70 20:49:04.200,996.350393
4635171 *0001V,01/01/70 20:49:04.300,996.374099
4635280 *0001V,01/01/70 20:49:04.400,996.422014
4635374 *0001V,01/01/70 20:49:04.500,996.453555
4635483 *0001V,01/01/70 20:49:04.600,996.415519
4635576 *0001V,01/01/70 20:49:04.700,996.398977
4635670 *0001V,01/01/70 20:49:04.800,996.404311
4635779 *0001V,01/01/70 20:49:04.900,996.422404
4635873 *0001V,01/01/70 20:49:05.000,996.439878
4635982 *0001V,01/01/70 20:49:05.100,996.446094
4636076 *0001V,01/01/70 20:49:05.200,996.418799
4636169 *0001V,01/01/70 20:49:05.300,996.418457
4636278 *0001V,01/01/70 20:49:05.400,996.426980
4636372 *0001V,01/01/70 20:49:05.500,996.440412
4636481 *0001V,01/01/70 20:49:05.600,996.483612
4636575 *0001V,01/01/70 20:49:05.700,996.547207
4636684 *0001V,01/01/70 20:49:05.800,996.587224
4636778 *0001V,01/01/70 20:49:05.900,996.603724
4636871 *0001V,01/01/70 20:49:06.000,996.603787
4636980 *0001V,01/01/70 20:49:06.100,996.585850
4637074 *0001V,01/01/70 20:49:06.200,996.570629
4637183 *0001V,01/01/70 20:49:06.300,996.565685
4637277 *0001V,01/01/70 20:49:06.400,996.564087
4637370 *0001V,01/01/70 20:49:06.500,996.570928
4637480 *0001V,01/01/70 20:49:06.600,996.545930
4637573 *0001V,01/01/70 20:49:06.700,996.542485
4637682 *0001V,01/01/70 20:49:06.800,996.537052
4637776 *0001V,01/01/70 20:49:06.900,996.530025
4637870 *0001V,01/01/70 20:49:07.000,996.520337
4637979 *0001V,01/01/70 20:49:07.100,996.503983
4638072 *0001V,01/01/70 20:49:07.200,996.481992
4638182 *0001V,01/01/70 20:49:07.300,996.445948
4638275 *0001V,01/01/70 20:49:07.400,996.431772
4638369 *0001V,01/01/70 20:49:07.500,996.439575
4638478 *0001V,01/01/70 20:49:07.600,996.415525
4638572 *0001V,01/01/70 20:49:07.700,996.396247
4638681 *0001V,01/01/70 20:49:07.800,996.398975
4638774 *0001V,01/01/70 20:49:07.900,996.402702
4638884 *0001V,01/01/70 20:49:08.000,996.391785
4638977 *0001V,01/01/70 20:49:08.100,996.411725
4639071 *0001V,01/01/70 20:49:08.200,996.411380
4639180 *0001V,01/01/70 20:49:08.300,996.405873
4639274 *0001V,01/01/70 20:49:08.400,996.417510
4639383 *0001V,01/01/70 20:49:08.500,996.432510
4639476 *0001V,01/01/70 20:49:08.600,996.450102
4639570 *0001V,01/01/70 20:49:08.700,996.447553
4639679 *0001V,01/01/70 20:49:08.800,996.421292
4639773 *0001V,01/01/70 20:49:08.900,996.425190
4639882 *0001V,01/01/70 20:49:09.000,996.411369
4639976 *0001V,01/01/70 20:49:09.100,996.421940
4640069 *0001V,01/01/70 20:49:09.200,996.427566
4640178 *0001V,01/01/70 20:49:09.300,996.414017
4640272 *0001V,01/01/70 20:49:09.400,996.431525
4640381 *0001V,01/01/70 20:49:09.500,996.447852
4640475 *0001V,01/01/70 20:49:09.600,996.444829
4640584 *0001V,01/01/70 20:49:09.700,996.455620
4640678 *0001V,01/01/70 20:49:09.800,996.456720
4640771 *0001V,01/01/70 20:49:09.900,996.456414
4640880 *0001V,01/01/70 20:49:10.000,996.462881
4640974 *0001V,01/01/70 20:49:10.100,996.473967
4641083 *0001V,01/01/70 20:49:10.200,996.489307
4641177 *0001V,01/01/70 20:49:10.300,996.498701
4641270 *0001V,01/01/70 20:49:10.400,996.488087
4641380 *0001V,01/01/70 20:49:10.500,996.491892
4641473 *0001V,01/01/70 20:49:10.600,996.491455
4641582 *0001V,01/01/70 20:49:10.700,996.496948
4641676 *0001V,01/01/70 20:49:10.800,996.489151
4641770 *0001V,01/01/70 20:49:10.900,996.483736
4641879 *0001V,01/01/70 20:49:11.000,996.487313
4641972 *0001V,01/01/70 20:49:11.100,996.487514
4642082 *0001V,01/01/70 20:49:11.200,996.484933
4642175 *0001V,01/01/70 20:49:11.300,996.473602
4642269 *0001V,01/01/70 20:49:11.400,996.461929
4642378 *0001V,01/01/70 20:49:11.500,996.478017
4642472 *0001V,01/01/70 20:49:11.600,996.461626
4642581 *0001V,01/01/70 20:49:11.700,996.437922
4642674 *0001V,01/01/70 20:49:11.800,996.395479
4642784 *0001V,01/01/70 20:49:11.900,996.407429
4642877 *0001V,01/01/70 20:49:12.000,996.410808
4642971 *0001V,01/01/70 20:49:12.100,996.441494
4643080 *0001V,01/01/70 20:49:12.200,996.429575
4643174 *0001V,01/01/70 20:49:12.300,996.413201
4643283 *0001V,01/01/70 20:49:12.400,996.380518
4643377 *0001V,01/01/70 20:49:12.500,996.407306
4643470 *0001V,01/01/70 20:49:12.600,996.438492
4643579 *0001V,01/01/70 20:49:12.700,996.429750
4643673 *0001V,01/01/70 20:49:12.800,996.456617
4643782 *0001V,01/01/70 20:49:12.900,996.470322
4643876 *0001V,01/01/70 20:49:13.000,996.450971
4643969 *0001V,01/01/70 20:49:13.100,996.461527
4644079 *0001V,01/01/70 20:49:13.200,996.456054
4644172 *0001V,01/01/70 20:49:13.300,996.465367
4644281 *0001V,01/01/70 20:49:13.400,996.443053
4644375 *0001V,01/01/70 20:49:13.500,996.478457
4644469 *0001V,01/01/70 20:49:13.600,996.458934
4644578 *0001V,01/01/70 20:49:13.700,996.456684
4644671 *0001V,01/01/70 20:49:13.800,996.438608
4644781 *0001V,01/01/70 20:49:13.900,996.453756
4644874 *0001V,01/01/70 20:49:14.000,996.496072
4644983 *0001V,01/01/70 20:49:14.100,996.500984
4645077 *0001V,01/01/70 20:49:14.200,996.469916
4645171 *0001V,01/01/70 20:49:14.300,996.465539
4645280 *0001V,01/01/70 20:49:14.400,996.451276
4645373 *0001V,01/01/70 20:49:14.500,996.484442
4645483 *0001V,01/01/70 20:49:14.600,996.457785
4645576 *0001V,01/01/70 20:49:14.700,996.454215
4645670 *0001V,01/01/70 20:49:14.800,996.455447
4645779 *0001V,01/01/70 20:49:14.900,996.453546
4645873 *0001V,01/01/70 20:49:15.000,996.455616
4645982 *0001V,01/01/70 20:49:15.100,996.451367
4646075 *0001V,01/01/70 20:49:15.200,996.428969
4646169 *0001V,01/01/70 20:49:15.300,996.445989
4646278 *0001V,01/01/70 20:49:15.400,996.449029
4646372 *0001V,01/01/70 20:49:15.500,996.472935
4646481 *0001V,01/01/70 20:49:15.600,996.470980
4646575 *0001V,01/01/70 20:49:15.700,996.462455
4646684 *0001V,01/01/70 20:49:15.800,996.439091
4646777 *0001V,01/01/70 20:49:15.900,996.447654
4646871 *0001V,01/01/70 20:49:16.000,996.438792
4646980 *0001V,01/01/70 20:49:16.100,996.454509
4647074 *0001V,01/01/70 20:49:16.200,996.450098
4647183 *0001V,01/01/70 20:49:16.300,996.440490
4647277 *0001V,01/01/70 20:49:16.400,996.443453
4647370 *0001V,01/01/70 20:49:16.500,996.443882
4647479 *0001V,01/01/70 20:49:16.600,996.447762
4647573 *0001V,01/01/70 20:49:16.700,996.451178
4647682 *0001V,01/01/70 20:49:16.800,996.448544
4647776 *0001V,01/01/70 20:49:16.900,996.438031
4647869 *0001V,01/01/70 20:49:17.000,996.425910
4647979 *0001V,01/01/70 20:49:17.100,996.406154
4648072 *0001V,01/01/70 20:49:17.200,996.407489
4648181 *0001V,01/01/70 20:49:17.300,996.404178
4648275 *0001V,01/01/70 20:49:17.400,996.406167
4648384 *0001V,01/01/70 20:49:17.500,996.405289
4648478 *0001V,01/01/70 20:49:17.600,996.379153
4648571 *0001V,01/01/70 20:49:17.700,996.361282
4648681 *0001V,01/01/70 20:49:17.800,996.376480
4648774 *0001V,01/01/70 20:49:17.900,996.356527
4648883 *0001V,01/01/70 20:49:18.000,996.358021
4648977 *0001V,01/01/70 20:49:18.100,996.365093
4649071 *0001V,01/01/70 20:49:18.200,996.357933
4649180 *0001V,01/01/70 20:49:18.300,996.353539
4649273 *0001V,01/01/70 20:49:18.400,996.376544
4649383 *0001V,01/01/70 20:49:18.500,996.373910
4649476 *0001V,01/01/70 20:49:18.600,996.349022
4649570 *0001V,01/01/70 20:49:18.700,996.357279
4649679 *0001V,01/01/70 20:49:18.800,996.339811
4649773 *0001V,01/01/70 20:49:18.900,996.333894
4649882 *0001V,01/01/70 20:49:19.000,996.351568
4649975 *0001V,01/01/70 20:49:19.100,996.334198
4650069 *0001V,01/01/70 20:49:19.200,996.328169
4650178 *0001V,01/01/70 20:49:19.300,996.356363
4650272 *0001V,01/01/70 20:49:19.400,996.374328
4650381 *0001V,01/01/70 20:49:19.500,996.385297
4650475 *0001V,01/01/70 20:49:19.600,996.385941
4650584 *0001V,01/01/70 20:49:19.700,996.392888
4650677 *0001V,01/01/70 20:49:19.800,996.392294
4650771 *0001V,01/01/70 20:49:19.900,996.389924
4650880 *0001V,01/01/70 20:49:20.000,996.382067
4650974 *0001V,01/01/70 20:49:20.100,996.379505
4651083 *0001V,01/01/70 20:49:20.200,996.373884
4651177 *0001V,01/01/70 20:49:20.300,996.354059
4651270 *0001V,01/01/70 20:49:20.400,996.352011
4651379 *0001V,01/01/70 20:49:20.500,996.350206
4651473 *0001V,01/01/70 20:49:20.600,996.352099
4651582 *0001V,01/01/70 20:49:20.700,996.326570
4651676 *0001V,01/01/70 20:49:20.800,996.343023
4651769 *0001V,01/01/70 20:49:20.900,996.362147
4651879 *0001V,01/01/70 20:49:21.000,996.365479
4651972 *0001V,01/01/70 20:49:21.100,996.370012
4652081 *0001V,01/01/70 20:49:21.200,996.365880
4652175 *0001V,01/01/70 20:49:21.300,996.377013
4652284 *0001V,01/01/70 20:49:21.400,996.380054
4652378 *0001V,01/01/70 20:49:21.500,996.391429
4652471 *0001V,01/01/70 20:49:21.600,996.385386
4652581 *0001V,01/01/70 20:49:21.700,996.393765
4652674 *0001V,01/01/70 20:49:21.800,996.391951
4652783 *0001V,01/01/70 20:49:21.900,996.406732
4652877 *0001V,01/01/70 20:49:22.000,996.418200
4652971 *0001V,01/01/70 20:49:22.100,996.407276
4653080 *0001V,01/01/70 20:49:22.200,996.389952
4653173 *0001V,01/01/70 20:49:22.300,996.402676
4653283 *0001V,01/01/70 20:49:22.400,996.384850
4653376 *0001V,01/01/70 20:49:22.500,996.370021
4653470 *0001V,01/01/70 20:49:22.600,996.395389
4653579 *0001V,01/01/70 20:49:22.700,996.416639
4653673 *0001V,01/01/70 20:49:22.800,996.449712
4653782 *0001V,01/01/70 20:49:22.900,996.470152
4653875 *0001V,01/01/70 20:49:23.000,996.503975
4653969 *0001V,01/01/70 20:49:23.100,996.494805
4654078 *0001V,01/01/70 20:49:23.200,996.467386
4654172 *0001V,01/01/70 20:49:23.300,996.459676
4654281 *0001V,01/01/70 20:49:23.400,996.413646
4654375 *0001V,01/01/70 20:49:23.500,996.411871
4654484 *0001V,01/01/70 20:49:23.600,996.456391
4654577 *0001V,01/01/70 20:49:23.700,996.480924
4654671 *0001V,01/01/70 20:49:23.800,996.492079
4654780 *0001V,01/01/70 20:49:23.900,996.514078
4654874 *0001V,01/01/70 20:49:24.000,996.517304
4654983 *0001V,01/01/70 20:49:24.100,996.521410
4655077 *0001V,01/01/70 20:49:24.200,996.526951
4655170 *0001V,01/01/70 20:49:24.300,996.530657
4655279 *0001V,01/01/70 20:49:24.400,996.531232
4655373 *0001V,01/01/70 20:49:24.500,996.517972
4655482 *0001V,01/01/70 20:49:24.600,996.480116
4655576 *0001V,01/01/70 20:49:24.700,996.459505
4655669 *0001V,01/01/70 20:49:24.800,996.444226
4655779 *0001V,01/01/70 20:49:24.900,996.451136
4655872 *0001V,01/01/70 20:49:25.000,996.444454
4655981 *0001V,01/01/70 20:49:25.100,996.442129
4656075 *0001V,01/01/70 20:49:25.200,996.416679
4656169 *0001V,01/01/70 20:49:25.300,996.396636
4656278 *0001V,01/01/70 20:49:25.400,996.377971
4656371 *0001V,01/01/70 20:49:25.500,996.362856
4656481 *0001V,01/01/70 20:49:25.600,996.381061
4656574 *0001V,01/01/70 20:49:25.700,996.365832
4656683 *0001V,01/01/70 20:49:25.800,996.334903
4656777 *0001V,01/01/70 20:49:25.900,996.356620
4656871 *0001V,01/01/70 20:49:26.000,996.357614
4656980 *0001V,01/01/70 20:49:26.100,996.351456
4657073 *0001V,01/01/70 20:49:26.200,996.375468
4657183 *0001V,01/01/70 20:49:26.300,996.370162
4657276 *0001V,01/01/70 20:49:26.400,996.383525
4657370 *0001V,01/01/70 20:49:26.500,996.401616
4657479 *0001V,01/01/70 20:49:26.600,996.417058
4657573 *0001V,01/01/70 20:49:26.700,996.409695
4657682 *0001V,01/01/70 20:49:26.800,996.437634
4657775 *0001V,01/01/70 20:49:26.900,996.423684
4657869 *0001V,01/01/70 20:49:27.000,996.446680
4657978 *0001V,01/01/70 20:49:27.100,996.454501
4658072 *0001V,01/01/70 20:49:27.200,996.431892
4658181 *0001V,01/01/70 20:49:27.300,996.415511
4658275 *0001V,01/01/70 20:49:27.400,996.402096
4658384 *0001V,01/01/70 20:49:27.500,996.388717
4658477 *0001V,01/01/70 20:49:27.600,996.395929
4658571 *0001V,01/01/70 20:49:27.700,996.409122
4658680 *0001V,01/01/70 20:49:27.800,996.439035
4658774 *0001V,01/01/70 20:49:27.900,996.477115
4658883 *0001V,01/01/70 20:49:28.000,996.516693
4658977 *0001V,01/01/70 20:49:28.100,996.556658
4659070 *0001V,01/01/70 20:49:28.200,996.555818
4659179 *0001V,01/01/70 20:49:28.300,996.566826
4659273 *0001V,01/01/70 20:49:28.400,996.573862
4659382 *0001V,01/01/70 20:49:28.500,996.495676
4659476 *0001V,01/01/70 20:49:28.600,996.302395
4659569 *0001V,01/01/70 20:49:28.700,996.435079
4659679 *0001V,01/01/70 20:49:28.800,996.494186
4659772 *0001V,01/01/70 20:49:28.900,996.538645
4659881 *0001V,01/01/70 20:49:29.000,996.532085
4659975 *0001V,01/01/70 20:49:29.100,996.549492
4700084 *0001V,01/01/70 20:49:29.200,996.548317
4700178 *0001V,01/01/70 20:49:29.300,996.552500
4700271 *0001V,01/01/70 20:49:29.400,996.546039
4700381 *0001V,01/01/70 20:49:29.500,996.540888
4700474 *0001V,01/01/70 20:49:29.600,996.534669
4700583 *0001V,01/01/70 20:49:29.700,996.522219
4700677 *0001V,01/01/70 20:49:29.800,996.511759
4700771 *0001V,01/01/70 20:49:29.900,996.512588
4700880 *0001V,01/01/70 20:49:30.000,996.496962
4700973 *0001V,01/01/70 20:49:30.100,996.481614
4701083 *0001V,01/01/70 20:49:30.200,996.459874
4701176 *0001V,01/01/70 20:49:30.300,996.443843
4701270 *0001V,01/01/70 20:49:30.400,996.456131
4701379 *0001V,01/01/70 20:49:30.500,996.457180
4701473 *0001V,01/01/70 20:49:30.600,996.464057
4701582 *0001V,01/01/70 20:49:30.700,996.470844
4701675 *0001V,01/01/70 20:49:30.800,996.479335
4701769 *0001V,01/01/70 20:49:30.900,996.478433
4701878 *0001V,01/01/70 20:49:31.000,996.466809
4701972 *0001V,01/01/70 20:49:31.100,996.449031
4702081 *0001V,01/01/70 20:49:31.200,996.467803
4702175 *0001V,01/01/70 20:49:31.300,996.477931
4702284 *0001V,01/01/70 20:49:31.400,996.488908
4702377 *0001V,01/01/70 20:49:31.500,996.489480
4702471 *0001V,01/01/70 20:49:31.600,996.489310
4702580 *0001V,01/01/70 20:49:31.700,996.478059
4702674 *0001V,01/01/70 20:49:31.800,996.510106
4702783 *0001V,01/01/70 20:49:31.900,996.508904
4702877 *0001V,01/01/70 20:49:32.000,996.466943
4702970 *0001V,01/01/70 20:49:32.100,996.441078
4703079 *0001V,01/01/70 20:49:32.200,996.432981
4703173 *0001V,01/01/70 20:49:32.300,996.420560
4703282 *0001V,01/01/70 20:49:32.400,996.430384
4703376 *0001V,01/01/70 20:49:32.500,996.421224
4703469 *0001V,01/01/70 20:49:32.600,996.310463
4703579 *0001V,01/01/70 20:49:32.700,996.314072
4703672 *0001V,01/01/70 20:49:32.800,996.343450
4703781 *0001V,01/01/70 20:49:32.900,996.362692
4703875 *0001V,01/01/70 20:49:33.000,996.341115
4703984 *0001V,01/01/70 20:49:33.100,996.320788
4704078 *0001V,01/01/70 20:49:33.200,996.333964
4704171 *0001V,01/01/70 20:49:33.300,996.320333
4704281 *0001V,01/01/70 20:49:33.400,996.325476
4704374 *0001V,01/01/70 20:49:33.500,996.337202
4704483 *0001V,01/01/70 20:49:33.600,996.345954
4704577 *0001V,01/01/70 20:49:33.700,996.357611
4704671 *0001V,01/01/70 20:49:33.800,996.369453
4704780 *0001V,01/01/70 20:49:33.900,996.371132
4704873 *0001V,01/01/70 20:49:34.000,996.370108
4704983 *0001V,01/01/70 20:49:34.100,996.372337
4705076 *0001V,01/01/70 20:49:34.200,996.372346
4705170 *0001V,01/01/70 20:49:34.300,996.340888
4705279 *0001V,01/01/70 20:49:34.400,996.357925
4705373 *0001V,01/01/70 20:49:34.500,996.347581
4705482 *0001V,01/01/70 20:49:34.600,996.349699
4705575 *0001V,01/01/70 20:49:34.700,996.346837
4705669 *0001V,01/01/70 20:49:34.800,996.350409
4705778 *0001V,01/01/70 20:49:34.900,996.333166
4705872 *0001V,01/01/70 20:49:35.000,996.314165
4705981 *0001V,01/01/70 20:49:35.100,996.322796
4706075 *0001V,01/01/70 20:49:35.200,996.309627
4706184 *0001V,01/01/70 20:49:35.300,996.321447
4706277 *0001V,01/01/70 20:49:35.400,996.313404
4706371 *0001V,01/01/70 20:49:35.500,996.318387
4706480 *0001V,01/01/70 20:49:35.600,996.337109
4706574 *0001V,01/01/70 20:49:35.700,996.324956
4706683 *0001V,01/01/70 20:49:35.800,996.348557
4706777 *0001V,01/01/70 20:49:35.900,996.339256
4706870 *0001V,01/01/70 20:49:36.000,996.356848
4706979 *0001V,01/01/70 20:49:36.100,996.355865
4707073 *0001V,01/01/70 20:49:36.200,996.312046
4707182 *0001V,01/01/70 20:49:36.300,996.291521
4707276 *0001V,01/01/70 20:49:36.400,996.254700
4707369 *0001V,01/01/70 20:49:36.500,996.258395
4707479 *0001V,01/01/70 20:49:36.600,996.239223
4707572 *0001V,01/01/70 20:49:36.700,996.240606
4707681 *0001V,01/01/70 20:49:36.800,996.255913
4707775 *0001V,01/01/70 20:49:36.900,996.255716
4707869 *0001V,01/01/70 20:49:37.000,996.327901
4707978 *0001V,01/01/70 20:49:37.100,996.335305
4708071 *0001V,01/01/70 20:49:37.200,996.305803
4708181 *0001V,01/01/70 20:49:37.300,996.328768
4708274 *0001V,01/01/70 20:49:37.400,996.338345
4708383 *0001V,01/01/70 20:49:37.500,996.360175
4708477 *0001V,01/01/70 20:49:37.600,996.340723
4708571 *0001V,01/01/70 20:49:37.700,996.347484
4708680 *0001V,01/01/70 20:49:37.800,996.330954
4708773 *0001V,01/01/70 20:49:37.900,996.330894
4708883 *0001V,01/01/70 20:49:38.000,996.305268
4708976 *0001V,01/01/70 20:49:38.100,996.310943
4709070 *0001V,01/01/70 20:49:38.200,996.314263
4709179 *0001V,01/01/70 20:49:38.300,996.326459
4709273 *0001V,01/01/70 20:49:38.400,996.329174
4709382 *0001V,01/01/70 20:49:38.500,996.337747
4709475 *0001V,01/01/70 20:49:38.600,996.350059
4709569 *0001V,01/01/70 20:49:38.700,996.362566
4709678 *0001V,01/01/70 20:49:38.800,996.367211
4709772 *0001V,01/01/70 20:49:38.900,996.376546
4709881 *0001V,01/01/70 20:49:39.000,996.392001
4709975 *0001V,01/01/70 20:49:39.100,996.393644
4710084 *0001V,01/01/70 20:49:39.200,996.396701
4710177 *0001V,01/01/70 20:49:39.300,996.386249
4710271 *0001V,01/01/70 20:49:39.400,996.377765
4710380 *0001V,01/01/70 20:49:39.500,996.411946
4710474 *0001V,01/01/70 20:49:39.600,996.388123
4710583 *0001V,01/01/70 20:49:39.700,996.295857
4710677 *0001V,01/01/70 20:49:39.800,996.119455
4710770 *0001V,01/01/70 20:49:39.900,996.124082
4710879 *0001V,01/01/70 20:49:40.000,996.176772
4710973 *0001V,01/01/70 20:49:40.100,996.235349
4711082 *0001V,01/01/70 20:49:40.200,996.282729
4711176 *0001V,01/01/70 20:49:40.300,996.354908
4711269 *0001V,01/01/70 20:49:40.400,996.411725
4711379 *0001V,01/01/70 20:49:40.500,996.431833
4711472 *0001V,01/01/70 20:49:40.600,996.414340
4711581 *0001V,01/01/70 20:49:40.700,996.446998
4711675 *0001V,01/01/70 20:49:40.800,996.461780
4711784 *0001V,01/01/70 20:49:40.900,996.487956
4711878 *0001V,01/01/70 20:49:41.000,996.480313
4711971 *0001V,01/01/70 20:49:41.100,996.444945
4712081 *0001V,01/01/70 20:49:41.200,996.427637
4712174 *0001V,01/01/70 20:49:41.300,996.375357
4712283 *0001V,01/01/70 20:49:41.400,996.355446
4712377 *0001V,01/01/70 20:49:41.500,996.350819
4712471 *0001V,01/01/70 20:49:41.600,996.328669
4712580 *0001V,01/01/70 20:49:41.700,996.292394
4712673 *0001V,01/01/70 20:49:41.800,996.275694
4712783 *0001V,01/01/70 20:49:41.900,996.290473
4712876 *0001V,01/01/70 20:49:42.000,996.227087
4712970 *0001V,01/01/70 20:49:42.100,996.219473
4713079 *0001V,01/01/70 20:49:42.200,996.208500
4713173 *0001V,01/01/70 20:49:42.300,996.267572
4713282 *0001V,01/01/70 20:49:42.400,996.345892
4713375 *0001V,01/01/70 20:49:42.500,996.399930
4713469 *0001V,01/01/70 20:49:42.600,996.444794
4713578 *0001V,01/01/70 20:49:42.700,996.470493
4713672 *0001V,01/01/70 20:49:42.800,996.491380
4713781 *0001V,01/01/70 20:49:42.900,996.495967
4713875 *0001V,01/01/70 20:49:43.000,996.486171
4713984 *0001V,01/01/70 20:49:43.100,996.471254
4714077 *0001V,01/01/70 20:49:43.200,996.454341
4714171 *0001V,01/01/70 20:49:43.300,996.485040
4714280 *0001V,01/01/70 20:49:43.400,996.451289
4714374 *0001V,01/01/70 20:49:43.500,996.417514
4714483 *0001V,01/01/70 20:49:43.600,996.382815
4714577 *0001V,01/01/70 20:49:43.700,996.348652
4714670 *0001V,01/01/70 20:49:43.800,996.300775
4714779 *0001V,01/01/70 20:49:43.900,996.273550
4714873 *0001V,01/01/70 20:49:44.000,996.263685
4714982 *0001V,01/01/70 20:49:44.100,996.288589
4715076 *0001V,01/01/70 20:49:44.200,996.296853
4715169 *0001V,01/01/70 20:49:44.300,996.316614
4715279 *0001V,01/01/70 20:49:44.400,996.343113
4715372 *0001V,01/01/70 20:49:44.500,996.361034
4715481 *0001V,01/01/70 20:49:44.600,996.365080
4715575 *0001V,01/01/70 20:49:44.700,996.365007
4715684 *0001V,01/01/70 20:49:44.800,996.357212
4715778 *0001V,01/01/70 20:49:44.900,996.364165
4715871 *0001V,01/01/70 20:49:45.000,996.385685
4715981 *0001V,01/01/70 20:49:45.100,996.386138
4716074 *0001V,01/01/70 20:49:45.200,996.388138
4716183 *0001V,01/01/70 20:49:45.300,996.379647
4716277 *0001V,01/01/70 20:49:45.400,996.373997
4716371 *0001V,01/01/70 20:49:45.500,996.362163
4716480 *0001V,01/01/70 20:49:45.600,996.362075
4716573 *0001V,01/01/70 20:49:45.700,996.357144
4716683 *0001V,01/01/70 20:49:45.800,996.326656
4716776 *0001V,01/01/70 20:49:45.900,996.328418
4716870 *0001V,01/01/70 20:49:46.000,996.335368
4716979 *0001V,01/01/70 20:49:46.100,996.323795
4717073 *0001V,01/01/70 20:49:46.200,996.324647
4717182 *0001V,01/01/70 20:49:46.300,996.302689
4717275 *0001V,01/01/70 20:49:46.400,996.285267
4717369 *0001V,01/01/70 20:49:46.500,996.283083
4717478 *0001V,01/01/70 20:49:46.600,996.272937
4717572 *0001V,01/01/70 20:49:46.700,996.274948
4717681 *0001V,01/01/70 20:49:46.800,996.258956
4717775 *0001V,01/01/70 20:49:46.900,996.271546
4717884 *0001V,01/01/70 20:49:47.000,996.292824
4717977 *0001V,01/01/70 20:49:47.100,996.313724
4718071 *0001V,01/01/70 20:49:47.200,996.327225
4718180 *0001V,01/01/70 20:49:47.300,996.315833
4718274 *0001V,01/01/70 20:49:47.400,996.314415
4718383 *0001V,01/01/70 20:49:47.500,996.302077
4718477 *0001V,01/01/70 20:49:47.600,996.299973
4718570 *0001V,01/01/70 20:49:47.700,996.296919
4718679 *0001V,01/01/70 20:49:47.800,996.289496
4718773 *0001V,01/01/70 20:49:47.900,996.295718
4718882 *0001V,01/01/70 20:49:48.000,996.320348
4718976 *0001V,01/01/70 20:49:48.100,996.302535
4719069 *0001V,01/01/70 20:49:48.200,996.312768
4719179 *0001V,01/01/70 20:49:48.300,996.326630
4719272 *0001V,01/01/70 20:49:48.400,996.342649
4719381 *0001V,01/01/70 20:49:48.500,996.351863
4719475 *0001V,01/01/70 20:49:48.600,996.342068
4719569 *0001V,01/01/70 20:49:48.700,996.361491
4719678 *0001V,01/01/70 20:49:48.800,996.354390
4719771 *0001V,01/01/70 20:49:48.900,996.345697
4719881 *0001V,01/01/70 20:49:49.000,996.342140
4719974 *0001V,01/01/70 20:49:49.100,996.384631
4720083 *0001V,01/01/70 20:49:49.200,996.415334
4720177 *0001V,01/01/70 20:49:49.300,996.421497
4720271 *0001V,01/01/70 20:49:49.400,996.421461
4720380 *0001V,01/01/70 20:49:49.500,996.419474
4720473 *0001V,01/01/70 20:49:49.600,996.430584
4720583 *0001V,01/01/70 20:49:49.700,996.455920
4720676 *0001V,01/01/70 20:49:49.800,996.474904
4720770 *0001V,01/01/70 20:49:49.900,996.483248
4720879 *0001V,01/01/70 20:49:50.000,996.495446
4720973 *0001V,01/01/70 20:49:50.100,996.535255
4721082 *0001V,01/01/70 20:49:50.200,996.569444
4721175 *0001V,01/01/70 20:49:50.300,996.533992
4721269 *0001V,01/01/70 20:49:50.400,996.523841
4721378 *0001V,01/01/70 20:49:50.500,996.521581
4721472 *0001V,01/01/70 20:49:50.600,996.512911
4721581 *0001V,01/01/70 20:49:50.700,996.497015
4721675 *0001V,01/01/70 20:49:50.800,996.499946
4721784 *0001V,01/01/70 20:49:50.900,996.504528
4721877 *0001V,01/01/70 20:49:51.000,996.509891
4721971 *0001V,01/01/70 20:49:51.100,996.515730
4722080 *0001V,01/01/70 20:49:51.200,996.523852
4722174 *0001V,01/01/70 20:49:51.300,996.529115
4722283 *0001V,01/01/70 20:49:51.400,996.536629
4722377 *0001V,01/01/70 20:49:51.500,996.540355
4722470 *0001V,01/01/70 20:49:51.600,996.541441
4722579 *0001V,01/01/70 20:49:51.700,996.538751
4722673 *0001V,01/01/70 20:49:51.800,996.545773
4722782 *0001V,01/01/70 20:49:51.900,996.554727
4722876 *0001V,01/01/70 20:49:52.000,996.563280
4722969 *0001V,01/01/70 20:49:52.100,996.574090
4723079 *0001V,01/01/70 20:49:52.200,996.588542
4723172 *0001V,01/01/70 20:49:52.300,996.586412
4723281 *0001V,01/01/70 20:49:52.400,996.546683
4723375 *0001V,01/01/70 20:49:52.500,996.536050
4723469 *0001V,01/01/70 20:49:52.600,996.519642
4723578 *0001V,01/01/70 20:49:52.700,996.516709
4723671 *0001V,01/01/70 20:49:52.800,996.522070
4723781 *0001V,01/01/70 20:49:52.900,996.526267
4723874 *0001V,01/01/70 20:49:53.000,996.541581
4723983 *0001V,01/01/70 20:49:53.100,996.549026
4724077 *0001V,01/01/70 20:49:53.200,996.552273
4724171 *0001V,01/01/70 20:49:53.300,996.549877
4724280 *0001V,01/01/70 20:49:53.400,996.541784
4724373 *0001V,01/01/70 20:49:53.500,996.518934
4724483 *0001V,01/01/70 20:49:53.600,996.481073
4724576 *0001V,01/01/70 20:49:53.700,996.440236
4724670 *0001V,01/01/70 20:49:53.800,996.435941
4724779 *0001V,01/01/70 20:49:53.900,996.432008
4724873 *0001V,01/01/70 20:49:54.000,996.446523
4724982 *0001V,01/01/70 20:49:54.100,996.493444
4725075 *0001V,01/01/70 20:49:54.200,996.517309
4725169 *0001V,01/01/70 20:49:54.300,996.524933
4725278 *0001V,01/01/70 20:49:54.400,996.536644
4725372 *0001V,01/01/70 20:49:54.500,996.564290
4725481 *0001V,01/01/70 20:49:54.600,996.568754
4725575 *0001V,01/01/70 20:49:54.700,996.572124
4725684 *0001V,01/01/70 20:49:54.800,996.563582
4725777 *0001V,01/01/70 20:49:54.900,996.566451
4725871 *0001V,01/01/70 20:49:55.000,996.597634
4725980 *0001V,01/01/70 20:49:55.100,996.601094
4726074 *0001V,01/01/70 20:49:55.200,996.602352
4726183 *0001V,01/01/70 20:49:55.300,996.607928
4726277 *0001V,01/01/70 20:49:55.400,996.631241
4726370 *0001V,01/01/70 20:49:55.500,996.640266
4726479 *0001V,01/01/70 20:49:55.600,996.627014
4726573 *0001V,01/01/70 20:49:55.700,996.641946
4726682 *0001V,01/01/70 20:49:55.800,996.639994
4726776 *0001V,01/01/70 20:49:55.900,996.641551
4726869 *0001V,01/01/70 20:49:56.000,996.634626
4726979 *0001V,01/01/70 20:49:56.100,996.639045
4727072 *0001V,01/01/70 20:49:56.200,996.636872
4727181 *0001V,01/01/70 20:49:56.300,996.632895
4727275 *0001V,01/01/70 20:49:56.400,996.627899
4727369 *0001V,01/01/70 20:49:56.500,996.613379
4727478 *0001V,01/01/70 20:49:56.600,996.619435
4727571 *0001V,01/01/70 20:49:56.700,996.618619
4727681 *0001V,01/01/70 20:49:56.800,996.610536
4727774 *0001V,01/01/70 20:49:56.900,996.604347
4727883 *0001V,01/01/70 20:49:57.000,996.604719
4727977 *0001V,01/01/70 20:49:57.100,996.600499
4728071 *0001V,01/01/70 20:49:57.200,996.583088
4728180 *0001V,01/01/70 20:49:57.300,996.569722
4728273 *0001V,01/01/70 20:49:57.400,996.574511
4728383 *0001V,01/01/70 20:49:57.500,996.557236
4728476 *0001V,01/01/70 20:49:57.600,996.547698
4728570 *0001V,01/01/70 20:49:57.700,996.540323
4728679 *0001V,01/01/70 20:49:57.800,996.529514
4728773 *0001V,01/01/70 20:49:57.900,996.521259
4728882 *0001V,01/01/70 20:49:58.000,996.513494
4728975 *0001V,01/01/70 20:49:58.100,996.498698
4729069 *0001V,01/01/70 20:49:58.200,996.499589
4729178 *0001V,01/01/70 20:49:58.300,996.481200
4729272 *0001V,01/01/70 20:49:58.400,996.466423
4729381 *0001V,01/01/70 20:49:58.500,996.466612
4729475 *0001V,01/01/70 20:49:58.600,996.465410
4729584 *0001V,01/01/70 20:49:58.700,996.459936
4729677 *0001V,01/01/70 20:49:58.800,996.465238
4729771 *0001V,01/01/70 20:49:58.900,996.445012
4729880 *0001V,01/01/70 20:49:59.000,996.419560
4729974 *0001V,01/01/70 20:49:59.100,996.417977
4730083 *0001V,01/01/70 20:49:59.200,996.407893
4730177 *0001V,01/01/70 20:49:59.300,996.415891
4730270 *0001V,01/01/70 20:49:59.400,996.419999
4730379 *0001V,01/01/70 20:49:59.500,996.415026
4730473 *0001V,01/01/70 20:49:59.600,996.405164
4730582 *0001V,01/01/70 20:49:59.700,996.402683
4730676 *0001V,01/01/70 20:49:59.800,996.404672
4730769 *0001V,01/01/70 20:49:59.900,996.412259
4730879 *0001V,01/01/70 20:50:00.000,996.419530
4730972 *0001V,01/01/70 20:50:00.100,996.420309
4731081 *0001V,01/01/70 20:50:00.200,996.429478
4731175 *0001V,01/01/70 20:50:00.300,996.432059
4731269 *0001V,01/01/70 20:50:00.400,996.438782
4731378 *0001V,01/01/70 20:50:00.500,996.442951
4731471 *0001V,01/01/70 20:50:00.600,996.445526
4731581 *0001V,01/01/70 20:50:00.700,996.447217
4731674 *0001V,01/01/70 20:50:00.800,996.454714
4731783 *0001V,01/01/70 20:50:00.900,996.459994
4731877 *0001V,01/01/70 20:50:01.000,996.406649
4731971 *0001V,01/01/70 20:50:01.100,996.415631
4732080 *0001V,01/01/70 20:50:01.200,996.432048
4732173 *0001V,01/01/70 20:50:01.300,996.435284
4732283 *0001V,01/01/70 20:50:01.400,996.424382
4732376 *0001V,01/01/70 20:50:01.500,996.394093
4732470 *0001V,01/01/70 20:50:01.600,996.404648
4732579 *0001V,01/01/70 20:50:01.700,996.420649
4732673 *0001V,01/01/70 20:50:01.800,996.426376
4732782 *0001V,01/01/70 20:50:01.900,996.444188
4732875 *0001V,01/01/70 20:50:02.000,996.464762
4732969 *0001V,01/01/70 20:50:02.100,996.461749
4733078 *0001V,01/01/70 20:50:02.200,996.426976
4733172 *0001V,01/01/70 20:50:02.300,996.450515
4733281 *0001V,01/01/70 20:50:02.400,996.434165
4733375 *0001V,01/01/70 20:50:02.500,996.423271
4733484 *0001V,01/01/70 20:50:02.600,996.414782
4733577 *0001V,01/01/70 20:50:02.700,996.402145
4733671 *0001V,01/01/70 20:50:02.800,996.414028
4733780 *0001V,01/01/70 20:50:02.900,996.425179
4733874 *0001V,01/01/70 20:50:03.000,996.430199
4733983 *0001V,01/01/70 20:50:03.100,996.427745
4734077 *0001V,01/01/70 20:50:03.200,996.424443
4734170 *0001V,01/01/70 20:50:03.300,996.416772
4734279 *0001V,01/01/70 20:50:03.400,996.399276
4734373 *0001V,01/01/70 20:50:03.500,996.370481
4734482 *0001V,01/01/70 20:50:03.600,996.338595
4734576 *0001V,01/01/70 20:50:03.700,996.323510
4734669 *0001V,01/01/70 20:50:03.800,996.326583
4734779 *0001V,01/01/70 20:50:03.900,996.322329
4734872 *0001V,01/01/70 20:50:04.000,996.337850
4734981 *0001V,01/01/70 20:50:04.100,996.339207
4735075 *0001V,01/01/70 20:50:04.200,996.331172
4735169 *0001V,01/01/70 20:50:04.300,996.316964
4735278 *0001V,01/01/70 20:50:04.400,996.339424
4735371 *0001V,01/01/70 20:50:04.500,996.361140
4735481 *0001V,01/01/70 20:50:04.600,996.371832
4735574 *0001V,01/01/70 20:50:04.700,996.386641
4735683 *0001V,01/01/70 20:50:04.800,996.414253
4735777 *0001V,01/01/70 20:50:04.900,996.433499
4735871 *0001V,01/01/70 20:50:05.000,996.449424
4735980 *0001V,01/01/70 20:50:05.100,996.434914
4736073 *0001V,01/01/70 20:50:05.200,996.402935
4736183 *0001V,01/01/70 20:50:05.300,996.387568
4736276 *0001V,01/01/70 20:50:05.400,996.391653
4736370 *0001V,01/01/70 20:50:05.500,996.395679
4736479 *0001V,01/01/70 20:50:05.600,996.421454
4736573 *0001V,01/01/70 20:50:05.700,996.431959
4736682 *0001V,01/01/70 20:50:05.800,996.392774
4736775 *0001V,01/01/70 20:50:05.900,996.399499
4736869 *0001V,01/01/70 20:50:06.000,996.398317
4736978 *0001V,01/01/70 20:50:06.100,996.377257
4737072 *0001V,01/01/70 20:50:06.200,996.376830
4737181 *0001V,01/01/70 20:50:06.300,996.394792
4737275 *0001V,01/01/70 20:50:06.400,996.419803
4737384 *0001V,01/01/70 20:50:06.500,996.440287
4737477 *0001V,01/01/70 20:50:06.600,996.451714
4737571 *0001V,01/01/70 20:50:06.700,996.486394
4737680 *0001V,01/01/70 20:50:06.800,996.486738
4737774 *0001V,01/01/70 20:50:06.900,996.467841
4737883 *0001V,01/01/70 20:50:07.000,996.485366
4737977 *0001V,01/01/70 20:50:07.100,996.487891
4738070 *0001V,01/01/70 20:50:07.200,996.487812
4738179 *0001V,01/01/70 20:50:07.300,996.477382
4738273 *0001V,01/01/70 20:50:07.400,996.470695
4738382 *0001V,01/01/70 20:50:07.500,996.473707
4738476 *0001V,01/01/70 20:50:07.600,996.472374
4738569 *0001V,01/01/70 20:50:07.700,996.462536
4738679 *0001V,01/01/70 20:50:07.800,996.458622
4738772 *0001V,01/01/70 20:50:07.900,996.461717
4738881 *0001V,01/01/70 20:50:08.000,996.465496
4738975 *0001V,01/01/70 20:50:08.100,996.476713
4739069 *0001V,01/01/70 20:50:08.200,996.486222
4739178 *0001V,01/01/70 20:50:08.300,996.470286
4739271 *0001V,01/01/70 20:50:08.400,996.467063
4739381 *0001V,01/01/70 20:50:08.500,996.463130
4739474 *0001V,01/01/70 20:50:08.600,996.459150
4739583 *0001V,01/01/70 20:50:08.700,996.466776
4739677 *0001V,01/01/70 20:50:08.800,996.437725
4739771 *0001V,01/01/70 20:50:08.900,996.377645
4739880 *0001V,01/01/70 20:50:09.000,996.394845
4739973 *0001V,01/01/70 20:50:09.100,996.381935
4740083 *0001V,01/01/70 20:50:09.200,996.419162
4740176 *0001V,01/01/70 20:50:09.300,996.428182
4740270 *0001V,01/01/70 20:50:09.400,996.428568
4740379 *0001V,01/01/70 20:50:09.500,996.427186
4740473 *0001V,01/01/70 20:50:09.600,996.424530
4740582 *0001V,01/01/70 20:50:09.700,996.427793
4740675 *0001V,01/01/70 20:50:09.800,996.415135
4740769 *0001V,01/01/70 20:50:09.900,996.433092
4740878 *0001V,01/01/70 20:50:10.000,996.425189
4740972 *0001V,01/01/70 20:50:10.100,996.434091
4741081 *0001V,01/01/70 20:50:10.200,996.432087
4741175 *0001V,01/01/70 20:50:10.300,996.444366
4741284 *0001V,01/01/70 20:50:10.400,996.442921
4741377 *0001V,01/01/70 20:50:10.500,996.435212
4741471 *0001V,01/01/70 20:50:10.600,996.435695
4741580 *0001V,01/01/70 20:50:10.700,996.435379
4741674 *0001V,01/01/70 20:50:10.800,996.425432
4741783 *0001V,01/01/70 20:50:10.900,996.415667
4741877 *0001V,01/01/70 20:50:11.000,996.414942
4741970 *0001V,01/01/70 20:50:11.100,996.419651
4742079 *0001V,01/01/70 20:50:11.200,996.392210
4742173 *0001V,01/01/70 20:50:11.300,996.385506
4742282 *0001V,01/01/70 20:50:11.400,996.376974
4742376 *0001V,01/01/70 20:50:11.500,996.374682
4742469 *0001V,01/01/70 20:50:11.600,996.361460
4742579 *0001V,01/01/70 20:50:11.700,996.352681
4742672 *0001V,01/01/70 20:50:11.800,996.359224
4742781 *0001V,01/01/70 20:50:11.900,996.360236
4742875 *0001V,01/01/70 20:50:12.000,996.375293
4742984 *0001V,01/01/70 20:50:12.100,996.440278
4743078 *0001V,01/01/70 20:50:12.200,996.447936
4743171 *0001V,01/01/70 20:50:12.300,996.460341
4743281 *0001V,01/01/70 20:50:12.400,996.450046
4743374 *0001V,01/01/70 20:50:12.500,996.428691
4743483 *0001V,01/01/70 20:50:12.600,996.381205
4743577 *0001V,01/01/70 20:50:12.700,996.386494
4743671 *0001V,01/01/70 20:50:12.800,996.416307
4743780 *0001V,01/01/70 20:50:12.900,996.423285
4743873 *0001V,01/01/70 20:50:13.000,996.419466
4743983 *0001V,01/01/70 20:50:13.100,996.431516
4744076 *0001V,01/01/70 20:50:13.200,996.474636
4744170 *0001V,01/01/70 20:50:13.300,996.468975
4744279 *0001V,01/01/70 20:50:13.400,996.476521
4744373 *0001V,01/01/70 20:50:13.500,996.445955
4744482 *0001V,01/01/70 20:50:13.600,996.479452
4744575 *0001V,01/01/70 20:50:13.700,996.490467
4744669 *0001V,01/01/70 20:50:13.800,996.504114
4744778 *0001V,01/01/70 20:50:13.900,996.514171
4744872 *0001V,01/01/70 20:50:14.000,996.520087
4744981 *0001V,01/01/70 20:50:14.100,996.523866
4745075 *0001V,01/01/70 20:50:14.200,996.528526
4745184 *0001V,01/01/70 20:50:14.300,996.526740
4745277 *0001V,01/01/70 20:50:14.400,996.520583
4745371 *0001V,01/01/70 20:50:14.500,996.506135
4745480 *0001V,01/01/70 20:50:14.600,996.488600
4745574 *0001V,01/01/70 20:50:14.700,996.499004
4745683 *0001V,01/01/70 20:50:14.800,996.506035
4745777 *0001V,01/01/70 20:50:14.900,996.481232
4745870 *0001V,01/01/70 20:50:15.000,996.467212
4745979 *0001V,01/01/70 20:50:15.100,996.441535
4746073 *0001V,01/01/70 20:50:15.200,996.439572
4746182 *0001V,01/01/70 20:50:15.300,996.408661
4746276 *0001V,01/01/70 20:50:15.400,996.404286
4746369 *0001V,01/01/70 20:50:15.500,996.415852
4746479 *0001V,01/01/70 20:50:15.600,996.409524
4746572 *0001V,01/01/70 20:50:15.700,996.422401
4746681 *0001V,01/01/70 20:50:15.800,996.417212
4746775 *0001V,01/01/70 20:50:15.900,996.409309
4746884 *0001V,01/01/70 20:50:16.000,996.403813
4746978 *0001V,01/01/70 20:50:16.100,996.418633
4747071 *0001V,01/01/70 20:50:16.200,996.419107
4747181 *0001V,01/01/70 20:50:16.300,996.422264
4747274 *0001V,01/01/70 20:50:16.400,996.415244
4747383 *0001V,01/01/70 20:50:16.500,996.423689
4747477 *0001V,01/01/70 20:50:16.600,996.406147
4747571 *0001V,01/01/70 20:50:16.700,996.389709
4747680 *0001V,01/01/70 20:50:16.800,996.390273
4747773 *0001V,01/01/70 20:50:16.900,996.376374
4747883 *0001V,01/01/70 20:50:17.000,996.367599
4747976 *0001V,01/01/70 20:50:17.100,996.356582
4748070 *0001V,01/01/70 20:50:17.200,996.339859
4748179 *0001V,01/01/70 20:50:17.300,996.359856
4748273 *0001V,01/01/70 20:50:17.400,996.360868
4748382 *0001V,01/01/70 20:50:17.500,996.362339
4748475 *0001V,01/01/70 20:50:17.600,996.364372
4748569 *0001V,01/01/70 20:50:17.700,996.361640
4748678 *0001V,01/01/70 20:50:17.800,996.390610
4748772 *0001V,01/01/70 20:50:17.900,996.404329
4748881 *0001V,01/01/70 20:50:18.000,996.393712
4748975 *0001V,01/01/70 20:50:18.100,996.395230
4749084 *0001V,01/01/70 20:50:18.200,996.388663
4749177 *0001V,01/01/70 20:50:18.300,996.384248
4749271 *0001V,01/01/70 20:50:18.400,996.397885
4749380 *0001V,01/01/70 20:50:18.500,996.395713
4749474 *0001V,01/01/70 20:50:18.600,996.396360
4749583 *0001V,01/01/70 20:50:18.700,996.399710
4749677 *0001V,01/01/70 20:50:18.800,996.381144
4749770 *0001V,01/01/70 20:50:18.900,996.379338
4749879 *0001V,01/01/70 20:50:19.000,996.362204
4749973 *0001V,01/01/70 20:50:19.100,996.368363
4750082 *0001V,01/01/70 20:50:19.200,996.362494
4750176 *0001V,01/01/70 20:50:19.300,996.380378
4750269 *0001V,01/01/70 20:50:19.400,996.371260
4750379 *0001V,01/01/70 20:50:19.500,996.350287
4750472 *0001V,01/01/70 20:50:19.600,996.326514
4750581 *0001V,01/01/70 20:50:19.700,996.317094
4750675 *0001V,01/01/70 20:50:19.800,996.324982
4750769 *0001V,01/01/70 20:50:19.900,996.303377
4750878 *0001V,01/01/70 20:50:20.000,996.319419
4750971 *0001V,01/01/70 20:50:20.100,996.330431
4751081 *0001V,01/01/70 20:50:20.200,996.343252
4751174 *0001V,01/01/70 20:50:20.300,996.346266
4751283 *0001V,01/01/70 20:50:20.400,996.354497
4751377 *0001V,01/01/70 20:50:20.500,996.349517
4751471 *0001V,01/01/70 20:50:20.600,996.350431
4751580 *0001V,01/01/70 20:50:20.700,996.358698
4751673 *0001V,01/01/70 20:50:20.800,996.340455
4751783 *0001V,01/01/70 20:50:20.900,996.340985
4751876 *0001V,01/01/70 20:50:21.000,996.365201
4751970 *0001V,01/01/70 20:50:21.100,996.366992
4752079 *0001V,01/01/70 20:50:21.200,996.341639
4752173 *0001V,01/01/70 20:50:21.300,996.329832
4752282 *0001V,01/01/70 20:50:21.400,996.354745
4752375 *0001V,01/01/70 20:50:21.500,996.364909
4752469 *0001V,01/01/70 20:50:21.600,996.367772
4752578 *0001V,01/01/70 20:50:21.700,996.402645
4752672 *0001V,01/01/70 20:50:21.800,996.422456
4752781 *0001V,01/01/70 20:50:21.900,996.399831
4752875 *0001V,01/01/70 20:50:22.000,996.418853
4752984 *0001V,01/01/70 20:50:22.100,996.437454
4753077 *0001V,01/01/70 20:50:22.200,996.418778
4753171 *0001V,01/01/70 20:50:22.300,996.416456
4753280 *0001V,01/01/70 20:50:22.400,996.415989
4753374 *0001V,01/01/70 20:50:22.500,996.433465
4753483 *0001V,01/01/70 20:50:22.600,996.419260
4753577 *0001V,01/01/70 20:50:22.700,996.415473
4753670 *0001V,01/01/70 20:50:22.800,996.428677
4753779 *0001V,01/01/70 20:50:22.900,996.394993
4753873 *0001V,01/01/70 20:50:23.000,996.399833
4753982 *0001V,01/01/70 20:50:23.100,996.388356
4754076 *0001V,01/01/70 20:50:23.200,996.403973
4754169 *0001V,01/01/70 20:50:23.300,996.437696
4754279 *0001V,01/01/70 20:50:23.400,996.466179
4754372 *0001V,01/01/70 20:50:23.500,996.460093
4754481 *0001V,01/01/70 20:50:23.600,996.485806
4754575 *0001V,01/01/70 20:50:23.700,996.482622
4754684 *0001V,01/01/70 20:50:23.800,996.486503
4754778 *0001V,01/01/70 20:50:23.900,996.495412
4754871 *0001V,01/01/70 20:50:24.000,996.495781
4754981 *0001V,01/01/70 20:50:24.100,996.501958
4755074 *0001V,01/01/70 20:50:24.200,996.504336
4755183 *0001V,01/01/70 20:50:24.300,996.502872
4755277 *0001V,01/01/70 20:50:24.400,996.495950
4755371 *0001V,01/01/70 20:50:24.500,996.487088
4755480 *0001V,01/01/70 20:50:24.600,996.470131
4755573 *0001V,01/01/70 20:50:24.700,996.452056
4755683 *0001V,01/01/70 20:50:24.800,996.441430
4755776 *0001V,01/01/70 20:50:24.900,996.413801
4755870 *0001V,01/01/70 20:50:25.000,996.387116
4755979 *0001V,01/01/70 20:50:25.100,996.357560
4756073 *0001V,01/01/70 20:50:25.200,996.348772
4756182 *0001V,01/01/70 20:50:25.300,996.350181
4756275 *0001V,01/01/70 20:50:25.400,996.338900
4756369 *0001V,01/01/70 20:50:25.500,996.323529
4756478 *0001V,01/01/70 20:50:25.600,996.362234
4756572 *0001V,01/01/70 20:50:25.700,996.375941
4756681 *0001V,01/01/70 20:50:25.800,996.389510
4756775 *0001V,01/01/70 20:50:25.900,996.383093
4756884 *0001V,01/01/70 20:50:26.000,996.380914
4756977 *0001V,01/01/70 20:50:26.100,996.384275
4757071 *0001V,01/01/70 20:50:26.200,996.386919
4757180 *0001V,01/01/70 20:50:26.300,996.379889
4757274 *0001V,01/01/70 20:50:26.400,996.385156
4757383 *0001V,01/01/70 20:50:26.500,996.395527
4757477 *0001V,01/01/70 20:50:26.600,996.402359
4757570 *0001V,01/01/70 20:50:26.700,996.417455
4757679 *0001V,01/01/70 20:50:26.800,996.418741
4757773 *0001V,01/01/70 20:50:26.900,996.438074
4757882 *0001V,01/01/70 20:50:27.000,996.433355
4757976 *0001V,01/01/70 20:50:27.100,996.412894
4758069 *0001V,01/01/70 20:50:27.200,996.418967
4758179 *0001V,01/01/70 20:50:27.300,996.426448
4758272 *0001V,01/01/70 20:50:27.400,996.440783
4758381 *0001V,01/01/70 20:50:27.500,996.450710
4758475 *0001V,01/01/70 20:50:27.600,996.444209
4758584 *0001V,01/01/70 20:50:27.700,996.457815
4758678 *0001V,01/01/70 20:50:27.800,996.454167
4758771 *0001V,01/01/70 20:50:27.900,996.450839
4758881 *0001V,01/01/70 20:50:28.000,996.452647
4758974 *0001V,01/01/70 20:50:28.100,996.451593
4759083 *0001V,01/01/70 20:50:28.200,996.491033
4759177 *0001V,01/01/70 20:50:28.300,996.522347
4759271 *0001V,01/01/70 20:50:28.400,996.531730
4759380 *0001V,01/01/70 20:50:28.500,996.521632
4759473 *0001V,01/01/70 20:50:28.600,996.511949
4759583 *0001V,01/01/70 20:50:28.700,996.514323
4759676 *0001V,01/01/70 20:50:28.800,996.498199
4759770 *0001V,01/01/70 20:50:28.900,996.493092
4759879 *0001V,01/01/70 20:50:29.000,996.465821
4759973 *0001V,01/01/70 20:50:29.100,996.463942
4800082 *0001V,01/01/70 20:50:29.200,996.474708
4800175 *0001V,01/01/70 20:50:29.300,996.465889
4800269 *0001V,01/01/70 20:50:29.400,996.464663
4800378 *0001V,01/01/70 20:50:29.500,996.460110
4800472 *0001V,01/01/70 20:50:29.600,996.453043
4800581 *0001V,01/01/70 20:50:29.700,996.462667
4800675 *0001V,01/01/70 20:50:29.800,996.456324
4800784 *0001V,01/01/70 20:50:29.900,996.446581
4800877 *0001V,01/01/70 20:50:30.000,996.437138
4800971 *0001V,01/01/70 20:50:30.100,996.436067
4801080 *0001V,01/01/70 20:50:30.200,996.432158
4801174 *0001V,01/01/70 20:50:30.300,996.408085
4801283 *0001V,01/01/70 20:50:30.400,996.395917
4801377 *0001V,01/01/70 20:50:30.500,996.389247
4801470 *0001V,01/01/70 20:50:30.600,996.374368
4801579 *0001V,01/01/70 20:50:30.700,996.356839
4801673 *0001V,01/01/70 20:50:30.800,996.348398
4801782 *0001V,01/01/70 20:50:30.900,996.321551
4801876 *0001V,01/01/70 20:50:31.000,996.319912
4801969 *0001V,01/01/70 20:50:31.100,996.316085
4802079 *0001V,01/01/70 20:50:31.200,996.303099
4802172 *0001V,01/01/70 20:50:31.300,996.294132
4802281 *0001V,01/01/70 20:50:31.400,996.295449
4802375 *0001V,01/01/70 20:50:31.500,996.287281
4802484 *0001V,01/01/70 20:50:31.600,996.263505
4802578 *0001V,01/01/70 20:50:31.700,996.289013
4802671 *0001V,01/01/70 20:50:31.800,996.296598
4802781 *0001V,01/01/70 20:50:31.900,996.303094
4802874 *0001V,01/01/70 20:50:32.000,996.318215
4802983 *0001V,01/01/70 20:50:32.100,996.334086
4803077 *0001V,01/01/70 20:50:32.200,996.359821
4803171 *0001V,01/01/70 20:50:32.300,996.367890
4803280 *0001V,01/01/70 20:50:32.400,996.367077
4803373 *0001V,01/01/70 20:50:32.500,996.362227
4803483 *0001V,01/01/70 20:50:32.600,996.368978
4803576 *0001V,01/01/70 20:50:32.700,996.378469
4803670 *0001V,01/01/70 20:50:32.800,996.381633
4803779 *0001V,01/01/70 20:50:32.900,996.386461
4803873 *0001V,01/01/70 20:50:33.000,996.379232
4803982 *0001V,01/01/70 20:50:33.100,996.379627
4804075 *0001V,01/01/70 20:50:33.200,996.371878
4804169 *0001V,01/01/70 20:50:33.300,996.363545
4804278 *0001V,01/01/70 20:50:33.400,996.365941
4804372 *0001V,01/01/70 20:50:33.500,996.364878
4804481 *0001V,01/01/70 20:50:33.600,996.363067
4804575 *0001V,01/01/70 20:50:33.700,996.368979
4804668 *0001V,01/01/70 20:50:33.800,996.371175
4804777 *0001V,01/01/70 20:50:33.900,996.343160
4804871 *0001V,01/01/70 20:50:34.000,996.335411
4804980 *0001V,01/01/70 20:50:34.100,996.337492
4805074 *0001V,01/01/70 20:50:34.200,996.344510
4805183 *0001V,01/01/70 20:50:34.300,996.337861
4805277 *0001V,01/01/70 20:50:34.400,996.338040
4805370 *0001V,01/01/70 20:50:34.500,996.340194
4805479 *0001V,01/01/70 20:50:34.600,996.342890
4805573 *0001V,01/01/70 20:50:34.700,996.348953
4805682 *0001V,01/01/70 20:50:34.800,996.337710
4805776 *0001V,01/01/70 20:50:34.900,996.343195
4805869 *0001V,01/01/70 20:50:35.000,996.340508
4805979 *0001V,01/01/70 20:50:35.100,996.344166
4806072 *0001V,01/01/70 20:50:35.200,996.345731
4806181 *0001V,01/01/70 20:50:35.300,996.342919
4806275 *0001V,01/01/70 20:50:35.400,996.354252
4806369 *0001V,01/01/70 20:50:35.500,996.358980
4806478 *0001V,01/01/70 20:50:35.600,996.356903
4806571 *0001V,01/01/70 20:50:35.700,996.375381
4806681 *0001V,01/01/70 20:50:35.800,996.390420
4806774 *0001V,01/01/70 20:50:35.900,996.392592
4806883 *0001V,01/01/70 20:50:36.000,996.405450
4806977 *0001V,01/01/70 20:50:36.100,996.412825
4807071 *0001V,01/01/70 20:50:36.200,996.387891
4807180 *0001V,01/01/70 20:50:36.300,996.379669
4807273 *0001V,01/01/70 20:50:36.400,996.383796
4807383 *0001V,01/01/70 20:50:36.500,996.397559
4807476 *0001V,01/01/70 20:50:36.600,996.397696
4807570 *0001V,01/01/70 20:50:36.700,996.443207
4807679 *0001V,01/01/70 20:50:36.800,996.469831
4807773 *0001V,01/01/70 20:50:36.900,996.461126
4807882 *0001V,01/01/70 20:50:37.000,996.467151
4807975 *0001V,01/01/70 20:50:37.100,996.474599
4808069 *0001V,01/01/70 20:50:37.200,996.462783
4808178 *0001V,01/01/70 20:50:37.300,996.467370
4808272 *0001V,01/01/70 20:50:37.400,996.481235
4808381 *0001V,01/01/70 20:50:37.500,996.450078
4808475 *0001V,01/01/70 20:50:37.600,996.472231
4808584 *0001V,01/01/70 20:50:37.700,996.513623
4808677 *0001V,01/01/70 20:50:37.800,996.528352
4808771 *0001V,01/01/70 20:50:37.900,996.509300
4808880 *0001V,01/01/70 20:50:38.000,996.547996
4808974 *0001V,01/01/70 20:50:38.100,996.581860
4809083 *0001V,01/01/70 20:50:38.200,996.591010
4809177 *0001V,01/01/70 20:50:38.300,996.589053
4809270 *0001V,01/01/70 20:50:38.400,996.587403
4809379 *0001V,01/01/70 20:50:38.500,996.594029
4809473 *0001V,01/01/70 20:50:38.600,996.596925
4809582 *0001V,01/01/70 20:50:38.700,996.585051
4809676 *0001V,01/01/70 20:50:38.800,996.548172
4809769 *0001V,01/01/70 20:50:38.900,996.553411
4809879 *0001V,01/01/70 20:50:39.000,996.511716
4809972 *0001V,01/01/70 20:50:39.100,996.465048
4810081 *0001V,01/01/70 20:50:39.200,996.440237
4810175 *0001V,01/01/70 20:50:39.300,996.470858
4810269 *0001V,01/01/70 20:50:39.400,996.493513
4810378 *0001V,01/01/70 20:50:39.500,996.519271
4810471 *0001V,01/01/70 20:50:39.600,996.525904
4810581 *0001V,01/01/70 20:50:39.700,996.542663
4810674 *0001V,01/01/70 20:50:39.800,996.540932
4810783 *0001V,01/01/70 20:50:39.900,996.513557
4810877 *0001V,01/01/70 20:50:40.000,996.509528
4810971 *0001V,01/01/70 20:50:40.100,996.501797
4811080 *0001V,01/01/70 20:50:40.200,996.510839
4811173 *0001V,01/01/70 20:50:40.300,996.530865
4811283 *0001V,01/01/70 20:50:40.400,996.534062
4811376 *0001V,01/01/70 20:50:40.500,996.544173
4811470 *0001V,01/01/70 20:50:40.600,996.543316
4811579 *0001V,01/01/70 20:50:40.700,996.544275
4811673 *0001V,01/01/70 20:50:40.800,996.552711
4811782 *0001V,01/01/70 20:50:40.900,996.557906
4811875 *0001V,01/01/70 20:50:41.000,996.552053
4811969 *0001V,01/01/70 20:50:41.100,996.559712
4812078 *0001V,01/01/70 20:50:41.200,996.554022
4812172 *0001V,01/01/70 20:50:41.300,996.546570
4812281 *0001V,01/01/70 20:50:41.400,996.544268
4812375 *0001V,01/01/70 20:50:41.500,996.540041
4812484 *0001V,01/01/70 20:50:41.600,996.542742
4812577 *0001V,01/01/70 20:50:41.700,996.526306
4812671 *0001V,01/01/70 20:50:41.800,996.507246
4812780 *0001V,01/01/70 20:50:41.900,996.510032
4812874 *0001V,01/01/70 20:50:42.000,996.521522
4812983 *0001V,01/01/70 20:50:42.100,996.517025
4813077 *0001V,01/01/70 20:50:42.200,996.521106
4813170 *0001V,01/01/70 20:50:42.300,996.520052
4813279 *0001V,01/01/70 20:50:42.400,996.526864
4813373 *0001V,01/01/70 20:50:42.500,996.538319
4813482 *0001V,01/01/70 20:50:42.600,996.534776
4813576 *0001V,01/01/70 20:50:42.700,996.529636
4813669 *0001V,01/01/70 20:50:42.800,996.526998
4813779 *0001V,01/01/70 20:50:42.900,996.525279
4813872 *0001V,01/01/70 20:50:43.000,996.523845
4813981 *0001V,01/01/70 20:50:43.100,996.523724
4814075 *0001V,01/01/70 20:50:43.200,996.520294
4814169 *0001V,01/01/70 20:50:43.300,996.522125
4814278 *0001V,01/01/70 20:50:43.400,996.508057
4814371 *0001V,01/01/70 20:50:43.500,996.519817
4814481 *0001V,01/01/70 20:50:43.600,996.510742
4814574 *0001V,01/01/70 20:50:43.700,996.508308
4814683 *0001V,01/01/70 20:50:43.800,996.504174
4814777 *0001V,01/01/70 20:50:43.900,996.504555
4814871 *0001V,01/01/70 20:50:44.000,996.499991
4814980 *0001V,01/01/70 20:50:44.100,996.493744
4815073 *0001V,01/01/70 20:50:44.200,996.477684
4815183 *0001V,01/01/70 20:50:44.300,996.461513
4815276 *0001V,01/01/70 20:50:44.400,996.451162
4815370 *0001V,01/01/70 20:50:44.500,996.441562
4815479 *0001V,01/01/70 20:50:44.600,996.437721
4815573 *0001V,01/01/70 20:50:44.700,996.432015
4815682 *0001V,01/01/70 20:50:44.800,996.424037
4815775 *0001V,01/01/70 20:50:44.900,996.412400
4815869 *0001V,01/01/70 20:50:45.000,996.397176
4815978 *0001V,01/01/70 20:50:45.100,996.372617
4816072 *0001V,01/01/70 20:50:45.200,996.361660
4816181 *0001V,01/01/70 20:50:45.300,996.343913
4816275 *0001V,01/01/70 20:50:45.400,996.353941
4816368 *0001V,01/01/70 20:50:45.500,996.349795
4816477 *0001V,01/01/70 20:50:45.600,996.324727
4816571 *0001V,01/01/70 20:50:45.700,996.301697
4816680 *0001V,01/01/70 20:50:45.800,996.314099
4816774 *0001V,01/01/70 20:50:45.900,996.298187
4816883 *0001V,01/01/70 20:50:46.000,996.297992
4816977 *0001V,01/01/70 20:50:46.100,996.273511
4817070 *0001V,01/01/70 20:50:46.200,996.266735
4817179 *0001V,01/01/70 20:50:46.300,996.282793
4817273 *0001V,01/01/70 20:50:46.400,996.270574
4817382 *0001V,01/01/70 20:50:46.500,996.277498
4817476 *0001V,01/01/70 20:50:46.600,996.287014
4817569 *0001V,01/01/70 20:50:46.700,996.295019
4817679 *0001V,01/01/70 20:50:46.800,996.309472
4817772 *0001V,01/01/70 20:50:46.900,996.325394
4817881 *0001V,01/01/70 20:50:47.000,996.322380
4817975 *0001V,01/01/70 20:50:47.100,996.319040
4818069 *0001V,01/01/70 20:50:47.200,996.332108
4818178 *0001V,01/01/70 20:50:47.300,996.316095
4818271 *0001V,01/01/70 20:50:47.400,996.320310
4818381 *0001V,01/01/70 20:50:47.500,996.320429
4818474 *0001V,01/01/70 20:50:47.600,996.347530
4818583 *0001V,01/01/70 20:50:47.700,996.342133
4818677 *0001V,01/01/70 20:50:47.800,996.364496
4818771 *0001V,01/01/70 20:50:47.900,996.381304
4818880 *0001V,01/01/70 20:50:48.000,996.381905
4818973 *0001V,01/01/70 20:50:48.100,996.375524
4819083 *0001V,01/01/70 20:50:48.200,996.369070
4819176 *0001V,01/01/70 20:50:48.300,996.381013
4819270 *0001V,01/01/70 20:50:48.400,996.380339
4819379 *0001V,01/01/70 20:50:48.500,996.401007
4819473 *0001V,01/01/70 20:50:48.600,996.406091
4819582 *0001V,01/01/70 20:50:48.700,996.393299
4819675 *0001V,01/01/70 20:50:48.800,996.395818
4819769 *0001V,01/01/70 20:50:48.900,996.414866
4819878 *0001V,01/01/70 20:50:49.000,996.408370
4819972 *0001V,01/01/70 20:50:49.100,996.407985
4820081 *0001V,01/01/70 20:50:49.200,996.409202
4820175 *0001V,01/01/70 20:50:49.300,996.382509
4820284 *0001V,01/01/70 20:50:49.400,996.419949
4820377 *0001V,01/01/70 20:50:49.500,996.453516
4820471 *0001V,01/01/70 20:50:49.600,996.472425
4820580 *0001V,01/01/70 20:50:49.700,996.492612
4820674 *0001V,01/01/70 20:50:49.800,996.503674
4820783 *0001V,01/01/70 20:50:49.900,996.509221
4820877 *0001V,01/01/70 20:50:50.000,996.509806
4820970 *0001V,01/01/70 20:50:50.100,996.516159
4821079 *0001V,01/01/70 20:50:50.200,996.515848
4821173 *0001V,01/01/70 20:50:50.300,996.509380
4821282 *0001V,01/01/70 20:50:50.400,996.509529
4821376 *0001V,01/01/70 20:50:50.500,996.511043
4821469 *0001V,01/01/70 20:50:50.600,996.517930
4821579 *0001V,01/01/70 20:50:50.700,996.506416
4821672 *0001V,01/01/70 20:50:50.800,996.513593
4821781 *0001V,01/01/70 20:50:50.900,996.506050
4821875 *0001V,01/01/70 20:50:51.000,996.488203
4821969 *0001V,01/01/70 20:50:51.100,996.482921
4822078 *0001V,01/01/70 20:50:51.200,996.482652
4822171 *0001V,01/01/70 20:50:51.300,996.468656
4822281 *0001V,01/01/70 20:50:51.400,996.456564
4822374 *0001V,01/01/70 20:50:51.500,996.458464
4822483 *0001V,01/01/70 20:50:51.600,996.444879
4822577 *0001V,01/01/70 20:50:51.700,996.453591
4822671 *0001V,01/01/70 20:50:51.800,996.455665
4822780 *0001V,01/01/70 20:50:51.900,996.456155
4822873 *0001V,01/01/70 20:50:52.000,996.445079
4822983 *0001V,01/01/70 20:50:52.100,996.460699
4823076 *0001V,01/01/70 20:50:52.200,996.458875
4823170 *0001V,01/01/70 20:50:52.300,996.429581
4823279 *0001V,01/01/70 20:50:52.400,996.436565
4823373 *0001V,01/01/70 20:50:52.500,996.424021
4823482 *0001V,01/01/70 20:50:52.600,996.415454
4823575 *0001V,01/01/70 20:50:52.700,996.429526
4823669 *0001V,01/01/70 20:50:52.800,996.406227
4823778 *0001V,01/01/70 20:50:52.900,996.413233
4823872 *0001V,01/01/70 20:50:53.000,996.405046
4823981 *0001V,01/01/70 20:50:53.100,996.432478
4824075 *0001V,01/01/70 20:50:53.200,996.452332
4824184 *0001V,01/01/70 20:50:53.300,996.474683
4824277 *0001V,01/01/70 20:50:53.400,996.450942
4824371 *0001V,01/01/70 20:50:53.500,996.452478
4824480 *0001V,01/01/70 20:50:53.600,996.469584
4824574 *0001V,01/01/70 20:50:53.700,996.444378
4824683 *0001V,01/01/70 20:50:53.800,996.430168
4824777 *0001V,01/01/70 20:50:53.900,996.413676
4824870 *0001V,01/01/70 20:50:54.000,996.447132
4824979 *0001V,01/01/70 20:50:54.100,996.446628
4825073 *0001V,01/01/70 20:50:54.200,996.453653
4825182 *0001V,01/01/70 20:50:54.300,996.461500
4825276 *0001V,01/01/70 20:50:54.400,996.431796
4825369 *0001V,01/01/70 20:50:54.500,996.440995
4825479 *0001V,01/01/70 20:50:54.600,996.433298
4825572 *0001V,01/01/70 20:50:54.700,996.436390
4825681 *0001V,01/01/70 20:50:54.800,996.455444
4825775 *0001V,01/01/70 20:50:54.900,996.451741
4825869 *0001V,01/01/70 20:50:55.000,996.450358
4825978 *0001V,01/01/70 20:50:55.100,996.473803
4826071 *0001V,01/01/70 20:50:55.200,996.491768
4826181 *0001V,01/01/70 20:50:55.300,996.486847
4826274 *0001V,01/01/70 20:50:55.400,996.495974
4826383 *0001V,01/01/70 20:50:55.500,996.494812
4826477 *0001V,01/01/70 20:50:55.600,996.524161
4826571 *0001V,01/01/70 20:50:55.700,996.536894
4826680 *0001V,01/01/70 20:50:55.800,996.544028
4826773 *0001V,01/01/70 20:50:55.900,996.548614
4826883 *0001V,01/01/70 20:50:56.000,996.556105
4826976 *0001V,01/01/70 20:50:56.100,996.553053
4827070 *0001V,01/01/70 20:50:56.200,996.552504
4827179 *0001V,01/01/70 20:50:56.300,996.549721
4827273 *0001V,01/01/70 20:50:56.400,996.536607
4827382 *0001V,01/01/70 20:50:56.500,996.534642
4827475 *0001V,01/01/70 20:50:56.600,996.538969
4827569 *0001V,01/01/70 20:50:56.700,996.532272
4827678 *0001V,01/01/70 20:50:56.800,996.544189
4827772 *0001V,01/01/70 20:50:56.900,996.523252
4827881 *0001V,01/01/70 20:50:57.000,996.511374
4827975 *0001V,01/01/70 20:50:57.100,996.495790
4828084 *0001V,01/01/70 20:50:57.200,996.454623
4828177 *0001V,01/01/70 20:50:57.300,996.426184
4828271 *0001V,01/01/70 20:50:57.400,996.414002
4828380 *0001V,01/01/70 20:50:57.500,996.424022
4828474 *0001V,01/01/70 20:50:57.600,996.489140
4828583 *0001V,01/01/70 20:50:57.700,996.444842
4828677 *0001V,01/01/70 20:50:57.800,996.474932
4828770 *0001V,01/01/70 20:50:57.900,996.482635
4828879 *0001V,01/01/70 20:50:58.000,996.471069
4828973 *0001V,01/01/70 20:50:58.100,996.476246
4829082 *0001V,01/01/70 20:50:58.200,996.467762
4829176 *0001V,01/01/70 20:50:58.300,996.458646
4829269 *0001V,01/01/70 20:50:58.400,996.439001
4829379 *0001V,01/01/70 20:50:58.500,996.417776
4829472 *0001V,01/01/70 20:50:58.600,996.448427
4829581 *0001V,01/01/70 20:50:58.700,996.438465
4829675 *0001V,01/01/70 20:50:58.800,996.452351
4829769 *0001V,01/01/70 20:50:58.900,996.491678
4829878 *0001V,01/01/70 20:50:59.000,996.484478
4829971 *0001V,01/01/70 20:50:59.100,996.478967
4830081 *0001V,01/01/70 20:50:59.200,996.483718
4830174 *0001V,01/01/70 20:50:59.300,996.487875
4830283 *0001V,01/01/70 20:50:59.400,996.496321
4830377 *0001V,01/01/70 20:50:59.500,996.501774
4830471 *0001V,01/01/70 20:50:59.600,996.468312
4830580 *0001V,01/01/70 20:50:59.700,996.503335
4830673 *0001V,01/01/70 20:50:59.800,996.472466
4830783 *0001V,01/01/70 20:50:59.900,996.409386
4830876 *0001V,01/01/70 20:51:00.000,996.419719
4830970 *0001V,01/01/70 20:51:00.100,996.484249
4831079 *0001V,01/01/70 20:51:00.200,996.469434
4831173 *0001V,01/01/70 20:51:00.300,996.466373
4831282 *0001V,01/01/70 20:51:00.400,996.462727
4831375 *0001V,01/01/70 20:51:00.500,996.451391
4831469 *0001V,01/01/70 20:51:00.600,996.449118
4831578 *0001V,01/01/70 20:51:00.700,996.446415
4831672 *0001V,01/01/70 20:51:00.800,996.425475
4831781 *0001V,01/01/70 20:51:00.900,996.425309
4831875 *0001V,01/01/70 20:51:01.000,996.435979
4831984 *0001V,01/01/70 20:51:01.100,996.440482
4832077 *0001V,01/01/70 20:51:01.200,996.420170
4832171 *0001V,01/01/70 20:51:01.300,996.425118
4832280 *0001V,01/01/70 20:51:01.400,996.399523
4832374 *0001V,01/01/70 20:51:01.500,996.399859
4832483 *0001V,01/01/70 20:51:01.600,996.344998
4832577 *0001V,01/01/70 20:51:01.700,996.363100
4832670 *0001V,01/01/70 20:51:01.800,996.377347
4832779 *0001V,01/01/70 20:51:01.900,996.357082
4832873 *0001V,01/01/70 20:51:02.000,996.330880
4832982 *0001V,01/01/70 20:51:02.100,996.325022
4833076 *0001V,01/01/70 20:51:02.200,996.348102
4833169 *0001V,01/01/70 20:51:02.300,996.338192
4833279 *0001V,01/01/70 20:51:02.400,996.293362
4833372 *0001V,01/01/70 20:51:02.500,996.290542
4833481 *0001V,01/01/70 20:51:02.600,996.275573
4833575 *0001V,01/01/70 20:51:02.700,996.312126
4833684 *0001V,01/01/70 20:51:02.800,996.366066
4833778 *0001V,01/01/70 20:51:02.900,996.401785
4833871 *0001V,01/01/70 20:51:03.000,996.404524
4833981 *0001V,01/01/70 20:51:03.100,996.401205
4834074 *0001V,01/01/70 20:51:03.200,996.406635
4834183 *0001V,01/01/70 20:51:03.300,996.402768
4834277 *0001V,01/01/70 20:51:03.400,996.388589
4834371 *0001V,01/01/70 20:51:03.500,996.380533
4834480 *0001V,01/01/70 20:51:03.600,996.362702
4834573 *0001V,01/01/70 20:51:03.700,996.349492
4834683 *0001V,01/01/70 20:51:03.800,996.362159
4834776 *0001V,01/01/70 20:51:03.900,996.311076
4834870 *0001V,01/01/70 20:51:04.000,996.296375
4834979 *0001V,01/01/70 20:51:04.100,996.287535
4835073 *0001V,01/01/70 20:51:04.200,996.265507
4835182 *0001V,01/01/70 20:51:04.300,996.259221
4835275 *0001V,01/01/70 20:51:04.400,996.278060
4835369 *0001V,01/01/70 20:51:04.500,996.259922
4835478 *0001V,01/01/70 20:51:04.600,996.263351
4835572 *0001V,01/01/70 20:51:04.700,996.234182
4835681 *0001V,01/01/70 20:51:04.800,996.225529
4835775 *0001V,01/01/70 20:51:04.900,996.225379
4835868 *0001V,01/01/70 20:51:05.000,996.182095
4835977 *0001V,01/01/70 20:51:05.100,996.183239
4836071 *0001V,01/01/70 20:51:05.200,996.236044
4836180 *0001V,01/01/70 20:51:05.300,996.246596
4836274 *0001V,01/01/70 20:51:05.400,996.275697
4836383 *0001V,01/01/70 20:51:05.500,996.291408
4836477 *0001V,01/01/70 20:51:05.600,996.318962
4836570 *0001V,01/01/70 20:51:05.700,996.329898
4836679 *0001V,01/01/70 20:51:05.800,996.323401
4836773 *0001V,01/01/70 20:51:05.900,996.342265
4836882 *0001V,01/01/70 20:51:06.000,996.335409
4836976 *0001V,01/01/70 20:51:06.100,996.311403
4837069 *0001V,01/01/70 20:51:06.200,996.295093
4837179 *0001V,01/01/70 20:51:06.300,996.299327
4837272 *0001V,01/01/70 20:51:06.400,996.304081
4837382 *0001V,01/01/70 20:51:06.500,996.321420
4837475 *0001V,01/01/70 20:51:06.600,996.324676
4837569 *0001V,01/01/70 20:51:06.700,996.315323
4837678 *0001V,01/01/70 20:51:06.800,996.328734
4837772 *0001V,01/01/70 20:51:06.900,996.329935
4837881 *0001V,01/01/70 20:51:07.000,996.330600
4837974 *0001V,01/01/70 20:51:07.100,996.323250
4838084 *0001V,01/01/70 20:51:07.200,996.311967
4838177 *0001V,01/01/70 20:51:07.300,996.333903
4838271 *0001V,01/01/70 20:51:07.400,996.332269
4838380 *0001V,01/01/70 20:51:07.500,996.326220
4838474 *0001V,01/01/70 20:51:07.600,996.331443
4838583 *0001V,01/01/70 20:51:07.700,996.339432
4838676 *0001V,01/01/70 20:51:07.800,996.346056
4838770 *0001V,01/01/70 20:51:07.900,996.366539
4838879 *0001V,01/01/70 20:51:08.000,996.361490
4838973 *0001V,01/01/70 20:51:08.100,996.354524
4839082 *0001V,01/01/70 20:51:08.200,996.330054
4839176 *0001V,01/01/70 20:51:08.300,996.346876
4839269 *0001V,01/01/70 20:51:08.400,996.342831
4839378 *0001V,01/01/70 20:51:08.500,996.330392
4839472 *0001V,01/01/70 20:51:08.600,996.332993
4839581 *0001V,01/01/70 20:51:08.700,996.334767
4839675 *0001V,01/01/70 20:51:08.800,996.314266
4839784 *0001V,01/01/70 20:51:08.900,996.315229
4839878 *0001V,01/01/70 20:51:09.000,996.314059
4839971 *0001V,01/01/70 20:51:09.100,996.329313
4840080 *0001V,01/01/70 20:51:09.200,996.318986
4840174 *0001V,01/01/70 20:51:09.300,996.332265
4840283 *0001V,01/01/70 20:51:09.400,996.345388
4840377 *0001V,01/01/70 20:51:09.500,996.333079
4840470 *0001V,01/01/70 20:51:09.600,996.355290
4840580 *0001V,01/01/70 20:51:09.700,996.348677
4840673 *0001V,01/01/70 20:51:09.800,996.362515
4840782 *0001V,01/01/70 20:51:09.900,996.393427
4840876 *0001V,01/01/70 20:51:10.000,996.396001
4840970 *0001V,01/01/70 20:51:10.100,996.395045
4841079 *0001V,01/01/70 20:51:10.200,996.398911
4841172 *0001V,01/01/70 20:51:10.300,996.405507
4841282 *0001V,01/01/70 20:51:10.400,996.407410
4841375 *0001V,01/01/70 20:51:10.500,996.409778
4841469 *0001V,01/01/70 20:51:10.600,996.416273
4841578 *0001V,01/01/70 20:51:10.700,996.397881
4841672 *0001V,01/01/70 20:51:10.800,996.377890
4841781 *0001V,01/01/70 20:51:10.900,996.383051
4841874 *0001V,01/01/70 20:51:11.000,996.405397
4841984 *0001V,01/01/70 20:51:11.100,996.416211
4842077 *0001V,01/01/70 20:51:11.200,996.404536
4842171 *0001V,01/01/70 20:51:11.300,996.418843
4842280 *0001V,01/01/70 20:51:11.400,996.423719
4842374 *0001V,01/01/70 20:51:11.500,996.435831
4842483 *0001V,01/01/70 20:51:11.600,996.403911
4842576 *0001V,01/01/70 20:51:11.700,996.400045
4842670 *0001V,01/01/70 20:51:11.800,996.410058
4842779 *0001V,01/01/70 20:51:11.900,996.377274
4842873 *0001V,01/01/70 20:51:12.000,996.406100
4842982 *0001V,01/01/70 20:51:12.100,996.401140
4843076 *0001V,01/01/70 20:51:12.200,996.396307
4843169 *0001V,01/01/70 20:51:12.300,996.384784
4843278 *0001V,01/01/70 20:51:12.400,996.403907
4843372 *0001V,01/01/70 20:51:12.500,996.395826
4843481 *0001V,01/01/70 20:51:12.600,996.387859
4843575 *0001V,01/01/70 20:51:12.700,996.367640
4843684 *0001V,01/01/70 20:51:12.800,996.368837
4843778 *0001V,01/01/70 20:51:12.900,996.372545
4843871 *0001V,01/01/70 20:51:13.000,996.367150
4843980 *0001V,01/01/70 20:51:13.100,996.371930
4844074 *0001V,01/01/70 20:51:13.200,996.378853
4844183 *0001V,01/01/70 20:51:13.300,996.401265
4844277 *0001V,01/01/70 20:51:13.400,996.411946
4844370 *0001V,01/01/70 20:51:13.500,996.428251
4844480 *0001V,01/01/70 20:51:13.600,996.338340
4844573 *0001V,01/01/70 20:51:13.700,996.420912
4844682 *0001V,01/01/70 20:51:13.800,996.456943
4844776 *0001V,01/01/70 20:51:13.900,996.491815
4844870 *0001V,01/01/70 20:51:14.000,996.504672
4844979 *0001V,01/01/70 20:51:14.100,996.528555
4845072 *0001V,01/01/70 20:51:14.200,996.521478
4845182 *0001V,01/01/70 20:51:14.300,996.533182
4845275 *0001V,01/01/70 20:51:14.400,996.526861
4845369 *0001V,01/01/70 20:51:14.500,996.513225
4845478 *0001V,01/01/70 20:51:14.600,996.486190
4845572 *0001V,01/01/70 20:51:14.700,996.478136
4845681 *0001V,01/01/70 20:51:14.800,996.464002
4845774 *0001V,01/01/70 20:51:14.900,996.441969
4845884 *0001V,01/01/70 20:51:15.000,996.438237
4845977 *0001V,01/01/70 20:51:15.100,996.424459
4846071 *0001V,01/01/70 20:51:15.200,996.434611
4846180 *0001V,01/01/70 20:51:15.300,996.450697
4846274 *0001V,01/01/70 20:51:15.400,996.478923
4846383 *0001V,01/01/70 20:51:15.500,996.481802
4846476 *0001V,01/01/70 20:51:15.600,996.467018
4846570 *0001V,01/01/70 20:51:15.700,996.462734
4846679 *0001V,01/01/70 20:51:15.800,996.450932
4846773 *0001V,01/01/70 20:51:15.900,996.453631
4846882 *0001V,01/01/70 20:51:16.000,996.459445
4846976 *0001V,01/01/70 20:51:16.100,996.456418
4847069 *0001V,01/01/70 20:51:16.200,996.428876
4847178 *0001V,01/01/70 20:51:16.300,996.434600
4847272 *0001V,01/01/70 20:51:16.400,996.444404
4847381 *0001V,01/01/70 20:51:16.500,996.457988
4847475 *0001V,01/01/70 20:51:16.600,996.439860
4847584 *0001V,01/01/70 20:51:16.700,996.440822
4847678 *0001V,01/01/70 20:51:16.800,996.449094
4847771 *0001V,01/01/70 20:51:16.900,996.459661
4847880 *0001V,01/01/70 20:51:17.000,996.469313
4847974 *0001V,01/01/70 20:51:17.100,996.474626
4848083 *0001V,01/01/70 20:51:17.200,996.481047
4848177 *0001V,01/01/70 20:51:17.300,996.468540
4848270 *0001V,01/01/70 20:51:17.400,996.475229
4848380 *0001V,01/01/70 20:51:17.500,996.477976
4848473 *0001V,01/01/70 20:51:17.600,996.474725
4848582 *0001V,01/01/70 20:51:17.700,996.465386
4848676 *0001V,01/01/70 20:51:17.800,996.463764
4848770 *0001V,01/01/70 20:51:17.900,996.464860
4848879 *0001V,01/01/70 20:51:18.000,996.448324
4848972 *0001V,01/01/70 20:51:18.100,996.426861
4849082 *0001V,01/01/70 20:51:18.200,996.431019
4849175 *0001V,01/01/70 20:51:18.300,996.421035
4849269 *0001V,01/01/70 20:51:18.400,996.422382
4849378 *0001V,01/01/70 20:51:18.500,996.413659
4849472 *0001V,01/01/70 20:51:18.600,996.382205
4849581 *0001V,01/01/70 20:51:18.700,996.349857
4849674 *0001V,01/01/70 20:51:18.800,996.371879
4849784 *0001V,01/01/70 20:51:18.900,996.377515
4849877 *0001V,01/01/70 20:51:19.000,996.374770
4849971 *0001V,01/01/70 20:51:19.100,996.382158
4850080 *0001V,01/01/70 20:51:19.200,996.366492
4850174 *0001V,01/01/70 20:51:19.300,996.344640
4850283 *0001V,01/01/70 20:51:19.400,996.350634
4850376 *0001V,01/01/70 20:51:19.500,996.340845
4850470 *0001V,01/01/70 20:51:19.600,996.336221
4850579 *0001V,01/01/70 20:51:19.700,996.364013
4850673 *0001V,01/01/70 20:51:19.800,996.374916
4850782 *0001V,01/01/70 20:51:19.900,996.375733
4850876 *0001V,01/01/70 20:51:20.000,996.373242
4850969 *0001V,01/01/70 20:51:20.100,996.394979
4851078 *0001V,01/01/70 20:51:20.200,996.405096
4851172 *0001V,01/01/70 20:51:20.300,996.393599
4851281 *0001V,01/01/70 20:51:20.400,996.382470
4851375 *0001V,01/01/70 20:51:20.500,996.401639
4851484 *0001V,01/01/70 20:51:20.600,996.341893
4851578 *0001V,01/01/70 20:51:20.700,996.351224
4851671 *0001V,01/01/70 20:51:20.800,996.359873
4851780 *0001V,01/01/70 20:51:20.900,996.352979
4851874 *0001V,01/01/70 20:51:21.000,996.361919
4851983 *0001V,01/01/70 20:51:21.100,996.387440
4852077 *0001V,01/01/70 20:51:21.200,996.390441
4852170 *0001V,01/01/70 20:51:21.300,996.413367
4852280 *0001V,01/01/70 20:51:21.400,996.401313
4852373 *0001V,01/01/70 20:51:21.500,996.431742
4852482 *0001V,01/01/70 20:51:21.600,996.443840
4852576 *0001V,01/01/70 20:51:21.700,996.439693
4852670 *0001V,01/01/70 20:51:21.800,996.444880
4852779 *0001V,01/01/70 20:51:21.900,996.420133
4852872 *0001V,01/01/70 20:51:22.000,996.407422
4852982 *0001V,01/01/70 20:51:22.100,996.413438
4853075 *0001V,01/01/70 20:51:22.200,996.416888
4853169 *0001V,01/01/70 20:51:22.300,996.388653
4853278 *0001V,01/01/70 20:51:22.400,996.398089
4853372 *0001V,01/01/70 20:51:22.500,996.412060
4853481 *0001V,01/01/70 20:51:22.600,996.431703
4853574 *0001V,01/01/70 20:51:22.700,996.451686
4853684 *0001V,01/01/70 20:51:22.800,996.445591
4853777 *0001V,01/01/70 20:51:22.900,996.394682
4853871 *0001V,01/01/70 20:51:23.000,996.395493
4853980 *0001V,01/01/70 20:51:23.100,996.387305
4854074 *0001V,01/01/70 20:51:23.200,996.395390
4854183 *0001V,01/01/70 20:51:23.300,996.378087
4854276 *0001V,01/01/70 20:51:23.400,996.386181
4854370 *0001V,01/01/70 20:51:23.500,996.378606
4854479 *0001V,01/01/70 20:51:23.600,996.366947
4854573 *0001V,01/01/70 20:51:23.700,996.344686
4854682 *0001V,01/01/70 20:51:23.800,996.329767
4854776 *0001V,01/01/70 20:51:23.900,996.336452
4854869 *0001V,01/01/70 20:51:24.000,996.327112
4854978 *0001V,01/01/70 20:51:24.100,996.334490
4855072 *0001V,01/01/70 20:51:24.200,996.313516
4855181 *0001V,01/01/70 20:51:24.300,996.330776
4855275 *0001V,01/01/70 20:51:24.400,996.322803
4855368 *0001V,01/01/70 20:51:24.500,996.346191
4855478 *0001V,01/01/70 20:51:24.600,996.328166
4855571 *0001V,01/01/70 20:51:24.700,996.324198
4855680 *0001V,01/01/70 20:51:24.800,996.345659
4855774 *0001V,01/01/70 20:51:24.900,996.356138
4855883 *0001V,01/01/70 20:51:25.000,996.327234
4855977 *0001V,01/01/70 20:51:25.100,996.326084
4856070 *0001V,01/01/70 20:51:25.200,996.257538
4856180 *0001V,01/01/70 20:51:25.300,996.243839
4856273 *0001V,01/01/70 20:51:25.400,996.250399
4856382 *0001V,01/01/70 20:51:25.500,996.256271
4856476 *0001V,01/01/70 20:51:25.600,996.285816
4856570 *0001V,01/01/70 20:51:25.700,996.281898
4856679 *0001V,01/01/70 20:51:25.800,996.295671
4856772 *0001V,01/01/70 20:51:25.900,996.288473
4856882 *0001V,01/01/70 20:51:26.000,996.315706
4856975 *0001V,01/01/70 20:51:26.100,996.338596
4857084 *0001V,01/01/70 20:51:26.200,996.339032
4857178 *0001V,01/01/70 20:51:26.300,996.339261
4857272 *0001V,01/01/70 20:51:26.400,996.357071
4857381 *0001V,01/01/70 20:51:26.500,996.347262
4857474 *0001V,01/01/70 20:51:26.600,996.362489
4857584 *0001V,01/01/70 20:51:26.700,996.381137
4857677 *0001V,01/01/70 20:51:26.800,996.387263
4857771 *0001V,01/01/70 20:51:26.900,996.390544
4857880 *0001V,01/01/70 20:51:27.000,996.381855
4857974 *0001V,01/01/70 20:51:27.100,996.385624
4858083 *0001V,01/01/70 20:51:27.200,996.396363
4858176 *0001V,01/01/70 20:51:27.300,996.399117
4858270 *0001V,01/01/70 20:51:27.400,996.401082
4858379 *0001V,01/01/70 20:51:27.500,996.406401
4858473 *0001V,01/01/70 20:51:27.600,996.396212
4858582 *0001V,01/01/70 20:51:27.700,996.407683
4858676 *0001V,01/01/70 20:51:27.800,996.400731
4858769 *0001V,01/01/70 20:51:27.900,996.412325
4858878 *0001V,01/01/70 20:51:28.000,996.407886
4858972 *0001V,01/01/70 20:51:28.100,996.372398
4859081 *0001V,01/01/70 20:51:28.200,996.394056
4859175 *0001V,01/01/70 20:51:28.300,996.376243
4859268 *0001V,01/01/70 20:51:28.400,996.372195
4859378 *0001V,01/01/70 20:51:28.500,996.358514
4859471 *0001V,01/01/70 20:51:28.600,996.354792
4859580 *0001V,01/01/70 20:51:28.700,996.354683
4859674 *0001V,01/01/70 20:51:28.800,996.367457
4859783 *0001V,01/01/70 20:51:28.900,996.390368
4859877 *0001V,01/01/70 20:51:29.000,996.409818
4859970 *0001V,01/01/70 20:51:29.100,996.415276
4900080 *0001V,01/01/70 20:51:29.200,996.414009
4900173 *0001V,01/01/70 20:51:29.300,996.395393
4900282 *0001V,01/01/70 20:51:29.400,996.398626
4900376 *0001V,01/01/70 20:51:29.500,996.380625
4900470 *0001V,01/01/70 20:51:29.600,996.386954
4900579 *0001V,01/01/70 20:51:29.700,996.381792
4900672 *0001V,01/01/70 20:51:29.800,996.416833
4900782 *0001V,01/01/70 20:51:29.900,996.407380
4900875 *0001V,01/01/70 20:51:30.000,996.439321
4900969 *0001V,01/01/70 20:51:30.100,996.453988
4901078 *0001V,01/01/70 20:51:30.200,996.449299
4901172 *0001V,01/01/70 20:51:30.300,996.494805
4901281 *0001V,01/01/70 20:51:30.400,996.470868
4901374 *0001V,01/01/70 20:51:30.500,996.499586
4901484 *0001V,01/01/70 20:51:30.600,996.514419
4901577 *0001V,01/01/70 20:51:30.700,996.507851
4901671 *0001V,01/01/70 20:51:30.800,996.483477
4901780 *0001V,01/01/70 20:51:30.900,996.496224
4901874 *0001V,01/01/70 20:51:31.000,996.523496
4901983 *0001V,01/01/70 20:51:31.100,996.539483
4902076 *0001V,01/01/70 20:51:31.200,996.549075
4902170 *0001V,01/01/70 20:51:31.300,996.555067
4902279 *0001V,01/01/70 20:51:31.400,996.559093
4902373 *0001V,01/01/70 20:51:31.500,996.571259
4902482 *0001V,01/01/70 20:51:31.600,996.561094
4902576 *0001V,01/01/70 20:51:31.700,996.550298
4902669 *0001V,01/01/70 20:51:31.800,996.554534
4902778 *0001V,01/01/70 20:51:31.900,996.539251
4902872 *0001V,01/01/70 20:51:32.000,996.540341
4902981 *0001V,01/01/70 20:51:32.100,996.545349
4903075 *0001V,01/01/70 20:51:32.200,996.542783
4903184 *0001V,01/01/70 20:51:32.300,996.514949
4903278 *0001V,01/01/70 20:51:32.400,996.518551
4903371 *0001V,01/01/70 20:51:32.500,996.513324
4903480 *0001V,01/01/70 20:51:32.600,996.502054
4903574 *0001V,01/01/70 20:51:32.700,996.500848
4903683 *0001V,01/01/70 20:51:32.800,996.482555
4903777 *0001V,01/01/70 20:51:32.900,996.453331
4903870 *0001V,01/01/70 20:51:33.000,996.469861
4903980 *0001V,01/01/70 20:51:33.100,996.450513
4904073 *0001V,01/01/70 20:51:33.200,996.426802
4904182 *0001V,01/01/70 20:51:33.300,996.438406
4904276 *0001V,01/01/70 20:51:33.400,996.436994
4904370 *0001V,01/01/70 20:51:33.500,996.426041
4904479 *0001V,01/01/70 20:51:33.600,996.412850
4904572 *0001V,01/01/70 20:51:33.700,996.391414
4904682 *0001V,01/01/70 20:51:33.800,996.373375
4904775 *0001V,01/01/70 20:51:33.900,996.369030
4904869 *0001V,01/01/70 20:51:34.000,996.340862
4904978 *0001V,01/01/70 20:51:34.100,996.326547
4905072 *0001V,01/01/70 20:51:34.200,996.316362
4905181 *0001V,01/01/70 20:51:34.300,996.287707
4905274 *0001V,01/01/70 20:51:34.400,996.253617
4905368 *0001V,01/01/70 20:51:34.500,996.248838
4905477 *0001V,01/01/70 20:51:34.600,996.252112
4905571 *0001V,01/01/70 20:51:34.700,996.243804
4905680 *0001V,01/01/70 20:51:34.800,996.243496
4905774 *0001V,01/01/70 20:51:34.900,996.238816
4905883 *0001V,01/01/70 20:51:35.000,996.242742
4905976 *0001V,01/01/70 20:51:35.100,996.225391
4906070 *0001V,01/01/70 20:51:35.200,996.223231
4906179 *0001V,01/01/70 20:51:35.300,996.190787
4906273 *0001V,01/01/70 20:51:35.400,996.217716
4906382 *0001V,01/01/70 20:51:35.500,996.204306
4906476 *0001V,01/01/70 20:51:35.600,996.226472
4906569 *0001V,01/01/70 20:51:35.700,996.238597
4906678 *0001V,01/01/70 20:51:35.800,996.220117
4906772 *0001V,01/01/70 20:51:35.900,996.222258
4906881 *0001V,01/01/70 20:51:36.000,996.239841
4906975 *0001V,01/01/70 20:51:36.100,996.247178
4907084 *0001V,01/01/70 20:51:36.200,996.290680
4907178 *0001V,01/01/70 20:51:36.300,996.328869
4907271 *0001V,01/01/70 20:51:36.400,996.346820
4907380 *0001V,01/01/70 20:51:36.500,996.353452
4907474 *0001V,01/01/70 20:51:36.600,996.376658
4907583 *0001V,01/01/70 20:51:36.700,996.371701
4907677 *0001V,01/01/70 20:51:36.800,996.378279
4907770 *0001V,01/01/70 20:51:36.900,996.367293
4907880 *0001V,01/01/70 20:51:37.000,996.358035
4907973 *0001V,01/01/70 20:51:37.100,996.352317
4908082 *0001V,01/01/70 20:51:37.200,996.312747
4908176 *0001V,01/01/70 20:51:37.300,996.303883
4908270 *0001V,01/01/70 20:51:37.400,996.284538
4908379 *0001V,01/01/70 20:51:37.500,996.274213
4908472 *0001V,01/01/70 20:51:37.600,996.269673
4908582 *0001V,01/01/70 20:51:37.700,996.248549
4908675 *0001V,01/01/70 20:51:37.800,996.230817
4908769 *0001V,01/01/70 20:51:37.900,996.210925
4908878 *0001V,01/01/70 20:51:38.000,996.255373
4908972 *0001V,01/01/70 20:51:38.100,996.287018
4909081 *0001V,01/01/70 20:51:38.200,996.306361
4909174 *0001V,01/01/70 20:51:38.300,996.314269
4909284 *0001V,01/01/70 20:51:38.400,996.323272
4909377 *0001V,01/01/70 20:51:38.500,996.318188
4909471 *0001V,01/01/70 20:51:38.600,996.306967
4909580 *0001V,01/01/70 20:51:38.700,996.319418
4909674 *0001V,01/01/70 20:51:38.800,996.351787
4909783 *0001V,01/01/70 20:51:38.900,996.359586
4909876 *0001V,01/01/70 20:51:39.000,996.331953
4909970 *0001V,01/01/70 20:51:39.100,996.332115
4910079 *0001V,01/01/70 20:51:39.200,996.322999
4910173 *0001V,01/01/70 20:51:39.300,996.288042
4910282 *0001V,01/01/70 20:51:39.400,996.299582
4910376 *0001V,01/01/70 20:51:39.500,996.312576
4910469 *0001V,01/01/70 20:51:39.600,996.307646
4910578 *0001V,01/01/70 20:51:39.700,996.340248
4910672 *0001V,01/01/70 20:51:39.800,996.338663
4910781 *0001V,01/01/70 20:51:39.900,996.346748
4910875 *0001V,01/01/70 20:51:40.000,996.354153
4910968 *0001V,01/01/70 20:51:40.100,996.344409
4911078 *0001V,01/01/70 20:51:40.200,996.335942
4911171 *0001V,01/01/70 20:51:40.300,996.323215
4911280 *0001V,01/01/70 20:51:40.400,996.241077
4911374 *0001V,01/01/70 20:51:40.500,996.271053
4911483 *0001V,01/01/70 20:51:40.600,996.284217
4911577 *0001V,01/01/70 20:51:40.700,996.288451
4911670 *0001V,01/01/70 20:51:40.800,996.195898
4911780 *0001V,01/01/70 20:51:40.900,996.201982
4911873 *0001V,01/01/70 20:51:41.000,996.236781
4911982 *0001V,01/01/70 20:51:41.100,996.268053
4912076 *0001V,01/01/70 20:51:41.200,996.279097
4912170 *0001V,01/01/70 20:51:41.300,996.300419
4912279 *0001V,01/01/70 20:51:41.400,996.264253
4912372 *0001V,01/01/70 20:51:41.500,996.266622
4912482 *0001V,01/01/70 20:51:41.600,996.315636
4912575 *0001V,01/01/70 20:51:41.700,996.296360
4912669 *0001V,01/01/70 20:51:41.800,996.264249
4912778 *0001V,01/01/70 20:51:41.900,996.323502
4912872 *0001V,01/01/70 20:51:42.000,996.320295
4912981 *0001V,01/01/70 20:51:42.100,996.346606
4913074 *0001V,01/01/70 20:51:42.200,996.365148
4913184 *0001V,01/01/70 20:51:42.300,996.356029
4913277 *0001V,01/01/70 20:51:42.400,996.326933
4913371 *0001V,01/01/70 20:51:42.500,996.300866
4913480 *0001V,01/01/70 20:51:42.600,996.255485
4913574 *0001V,01/01/70 20:51:42.700,996.261338
4913683 *0001V,01/01/70 20:51:42.800,996.275182
4913776 *0001V,01/01/70 20:51:42.900,996.286051
4913870 *0001V,01/01/70 20:51:43.000,996.256641
4913979 *0001V,01/01/70 20:51:43.100,996.290556
4914073 *0001V,01/01/70 20:51:43.200,996.281229
4914182 *0001V,01/01/70 20:51:43.300,996.250115
4914276 *0001V,01/01/70 20:51:43.400,996.260816
4914369 *0001V,01/01/70 20:51:43.500,996.256632
4914478 *0001V,01/01/70 20:51:43.600,996.256163
4914572 *0001V,01/01/70 20:51:43.700,996.251761
4914681 *0001V,01/01/70 20:51:43.800,996.280976
4914775 *0001V,01/01/70 20:51:43.900,996.305329
4914884 *0001V,01/01/70 20:51:44.000,996.332650
4914978 *0001V,01/01/70 20:51:44.100,996.331386
4915071 *0001V,01/01/70 20:51:44.200,996.318711
4915180 *0001V,01/01/70 20:51:44.300,996.288680
4915274 *0001V,01/01/70 20:51:44.400,996.281524
4915383 *0001V,01/01/70 20:51:44.500,996.269533
4915477 *0001V,01/01/70 20:51:44.600,996.219115
4915570 *0001V,01/01/70 20:51:44.700,996.190746
4915680 *0001V,01/01/70 20:51:44.800,996.232157
4915773 *0001V,01/01/70 20:51:44.900,996.178553
4915882 *0001V,01/01/70 20:51:45.000,996.158772
4915976 *0001V,01/01/70 20:51:45.100,996.142822
4916070 *0001V,01/01/70 20:51:45.200,996.149337
4916179 *0001V,01/01/70 20:51:45.300,996.162432
4916272 *0001V,01/01/70 20:51:45.400,996.220164
4916382 *0001V,01/01/70 20:51:45.500,996.281446
4916475 *0001V,01/01/70 20:51:45.600,996.274792
4916569 *0001V,01/01/70 20:51:45.700,996.323394
4916678 *0001V,01/01/70 20:51:45.800,996.358366
4916772 *0001V,01/01/70 20:51:45.900,996.425189
4916881 *0001V,01/01/70 20:51:46.000,996.447836
4916974 *0001V,01/01/70 20:51:46.100,996.459496
4917084 *0001V,01/01/70 20:51:46.200,996.467467
4917177 *0001V,01/01/70 20:51:46.300,996.482110
4917271 *0001V,01/01/70 20:51:46.400,996.484600
4917380 *0001V,01/01/70 20:51:46.500,996.458398
4917474 *0001V,01/01/70 20:51:46.600,996.485132
4917583 *0001V,01/01/70 20:51:46.700,996.466078
4917676 *0001V,01/01/70 20:51:46.800,996.402878
4917770 *0001V,01/01/70 20:51:46.900,996.358703
4917879 *0001V,01/01/70 20:51:47.000,996.232944
4917973 *0001V,01/01/70 20:51:47.100,996.203301
4918082 *0001V,01/01/70 20:51:47.200,996.117452
4918176 *0001V,01/01/70 20:51:47.300,996.149556
4918269 *0001V,01/01/70 20:51:47.400,996.279756
4918378 *0001V,01/01/70 20:51:47.500,996.469253
4918472 *0001V,01/01/70 20:51:47.600,996.468515
4918581 *0001V,01/01/70 20:51:47.700,996.510604
4918675 *0001V,01/01/70 20:51:47.800,996.570688
4918784 *0001V,01/01/70 20:51:47.900,996.575881
4918878 *0001V,01/01/70 20:51:48.000,996.573723
4918971 *0001V,01/01/70 20:51:48.100,996.583441
4919080 *0001V,01/01/70 20:51:48.200,996.588186
4919174 *0001V,01/01/70 20:51:48.300,996.597313
4919283 *0001V,01/01/70 20:51:48.400,996.609016
4919377 *0001V,01/01/70 20:51:48.500,996.604188
4919470 *0001V,01/01/70 20:51:48.600,996.602823
4919580 *0001V,01/01/70 20:51:48.700,996.601359
4919673 *0001V,01/01/70 20:51:48.800,996.586389
4919782 *0001V,01/01/70 20:51:48.900,996.581740
4919876 *0001V,01/01/70 20:51:49.000,996.564289
4919970 *0001V,01/01/70 20:51:49.100,996.553451
4920079 *0001V,01/01/70 20:51:49.200,996.529420
4920172 *0001V,01/01/70 20:51:49.300,996.526581
4920282 *0001V,01/01/70 20:51:49.400,996.501004
4920375 *0001V,01/01/70 20:51:49.500,996.507971
4920469 *0001V,01/01/70 20:51:49.600,996.470826
4920578 *0001V,01/01/70 20:51:49.700,996.498264
4920672 *0001V,01/01/70 20:51:49.800,996.525843
4920781 *0001V,01/01/70 20:51:49.900,996.513310
4920874 *0001V,01/01/70 20:51:50.000,996.505526
4920984 *0001V,01/01/70 20:51:50.100,996.519785
4921077 *0001V,01/01/70 20:51:50.200,996.511402
4921171 *0001V,01/01/70 20:51:50.300,996.504372
4921280 *0001V,01/01/70 20:51:50.400,996.493938
4921374 *0001V,01/01/70 20:51:50.500,996.476396
4921483 *0001V,01/01/70 20:51:50.600,996.484129
4921576 *0001V,01/01/70 20:51:50.700,996.480529
4921670 *0001V,01/01/70 20:51:50.800,996.476268
4921779 *0001V,01/01/70 20:51:50.900,996.446666
4921873 *0001V,01/01/70 20:51:51.000,996.456985
4921982 *0001V,01/01/70 20:51:51.100,996.452201
4922076 *0001V,01/01/70 20:51:51.200,996.429627
4922169 *0001V,01/01/70 20:51:51.300,996.461688
4922278 *0001V,01/01/70 20:51:51.400,996.469786
4922372 *0001V,01/01/70 20:51:51.500,996.440433
4922481 *0001V,01/01/70 20:51:51.600,996.467901
4922575 *0001V,01/01/70 20:51:51.700,996.471679
4922684 *0001V,01/01/70 20:51:51.800,996.466449
4922778 *0001V,01/01/70 20:51:51.900,996.488246
4922871 *0001V,01/01/70 20:51:52.000,996.479242
4922980 *0001V,01/01/70 20:51:52.100,996.486102
4923074 *0001V,01/01/70 20:51:52.200,996.493807
4923183 *0001V,01/01/70 20:51:52.300,996.425490
4923277 *0001V,01/01/70 20:51:52.400,996.433327
4923370 *0001V,01/01/70 20:51:52.500,996.455119
4923480 *0001V,01/01/70 20:51:52.600,996.454589
4923573 *0001V,01/01/70 20:51:52.700,996.415326
4923682 *0001V,01/01/70 20:51:52.800,996.425097
4923776 *0001V,01/01/70 20:51:52.900,996.419640
4923870 *0001V,01/01/70 20:51:53.000,996.404336
4923979 *0001V,01/01/70 20:51:53.100,996.440404
4924072 *0001V,01/01/70 20:51:53.200,996.462526
4924182 *0001V,01/01/70 20:51:53.300,996.451569
4924275 *0001V,01/01/70 20:51:53.400,996.448472
4924369 *0001V,01/01/70 20:51:53.500,996.436746
4924478 *0001V,01/01/70 20:51:53.600,996.409414
4924572 *0001V,01/01/70 20:51:53.700,996.385517
4924681 *0001V,01/01/70 20:51:53.800,996.417932
4924774 *0001V,01/01/70 20:51:53.900,996.399154
4924884 *0001V,01/01/70 20:51:54.000,996.420352
4924977 *0001V,01/01/70 20:51:54.100,996.415940
4925071 *0001V,01/01/70 20:51:54.200,996.416508
4925180 *0001V,01/01/70 20:51:54.300,996.416912
4925274 *0001V,01/01/70 20:51:54.400,996.428601
4925383 *0001V,01/01/70 20:51:54.500,996.442667
4925476 *0001V,01/01/70 20:51:54.600,996.431104
4925570 *0001V,01/01/70 20:51:54.700,996.422527
4925679 *0001V,01/01/70 20:51:54.800,996.429148
4925773 *0001V,01/01/70 20:51:54.900,996.417420
4925882 *0001V,01/01/70 20:51:55.000,996.425057
4925976 *0001V,01/01/70 20:51:55.100,996.431499
4926069 *0001V,01/01/70 20:51:55.200,996.426954
4926178 *0001V,01/01/70 20:51:55.300,996.423624
4926272 *0001V,01/01/70 20:51:55.400,996.440838
4926381 *0001V,01/01/70 20:51:55.500,996.439099
4926475 *0001V,01/01/70 20:51:55.600,996.427936
4926584 *0001V,01/01/70 20:51:55.700,996.438184
4926678 *0001V,01/01/70 20:51:55.800,996.420743
4926771 *0001V,01/01/70 20:51:55.900,996.415450
4926880 *0001V,01/01/70 20:51:56.000,996.405280
4926974 *0001V,01/01/70 20:51:56.100,996.440337
4927083 *0001V,01/01/70 20:51:56.200,996.422548
4927177 *0001V,01/01/70 20:51:56.300,996.425106
4927270 *0001V,01/01/70 20:51:56.400,996.428810
4927380 *0001V,01/01/70 20:51:56.500,996.371465
4927473 *0001V,01/01/70 20:51:56.600,996.381919
4927582 *0001V,01/01/70 20:51:56.700,996.402870
4927676 *0001V,01/01/70 20:51:56.800,996.419222
4927770 *0001V,01/01/70 20:51:56.900,996.439827
4927879 *0001V,01/01/70 20:51:57.000,996.447549
4927972 *0001V,01/01/70 20:51:57.100,996.470690
4928082 *0001V,01/01/70 20:51:57.200,996.476122
4928175 *0001V,01/01/70 20:51:57.300,996.460968
4928269 *0001V,01/01/70 20:51:57.400,996.471859
4928378 *0001V,01/01/70 20:51:57.500,996.462463
4928472 *0001V,01/01/70 20:51:57.600,996.423397
4928581 *0001V,01/01/70 20:51:57.700,996.411268
4928674 *0001V,01/01/70 20:51:57.800,996.437237
4928784 *0001V,01/01/70 20:51:57.900,996.418044
4928877 *0001V,01/01/70 20:51:58.000,996.394094
4928971 *0001V,01/01/70 20:51:58.100,996.437657
4929080 *0001V,01/01/70 20:51:58.200,996.428406
4929174 *0001V,01/01/70 20:51:58.300,996.429311
4929283 *0001V,01/01/70 20:51:58.400,996.414306
4929376 *0001V,01/01/70 20:51:58.500,996.382124
4929470 *0001V,01/01/70 20:51:58.600,996.389345
4929579 *0001V,01/01/70 20:51:58.700,996.354820
4929673 *0001V,01/01/70 20:51:58.800,996.353943
4929782 *0001V,01/01/70 20:51:58.900,996.355679
4929876 *0001V,01/01/70 20:51:59.000,996.361915
4929969 *0001V,01/01/70 20:51:59.100,996.318556
4930078 *0001V,01/01/70 20:51:59.200,996.316199
4930172 *0001V,01/01/70 20:51:59.300,996.329555
4930281 *0001V,01/01/70 20:51:59.400,996.389344
4930375 *0001V,01/01/70 20:51:59.500,996.379176
4930468 *0001V,01/01/70 20:51:59.600,996.351501
4930578 *0001V,01/01/70 20:51:59.700,996.347215
4930671 *0001V,01/01/70 20:51:59.800,996.350523
4930780 *0001V,01/01/70 20:51:59.900,996.347694
4930874 *0001V,01/01/70 20:52:00.000,996.334284
4930983 *0001V,01/01/70 20:52:00.100,996.306868
4931077 *0001V,01/01/70 20:52:00.200,996.282787
4931170 *0001V,01/01/70 20:52:00.300,996.295131
4931280 *0001V,01/01/70 20:52:00.400,996.340889
4931373 *0001V,01/01/70 20:52:00.500,996.404277
4931482 *0001V,01/01/70 20:52:00.600,996.411622
4931576 *0001V,01/01/70 20:52:00.700,996.388338
4931670 *0001V,01/01/70 20:52:00.800,996.398523
4931779 *0001V,01/01/70 20:52:00.900,996.399251
4931872 *0001V,01/01/70 20:52:01.000,996.386740
4931982 *0001V,01/01/70 20:52:01.100,996.383410
4932075 *0001V,01/01/70 20:52:01.200,996.376808
4932169 *0001V,01/01/70 20:52:01.300,996.337755
4932278 *0001V,01/01/70 20:52:01.400,996.390834
4932372 *0001V,01/01/70 20:52:01.500,996.430372
4932481 *0001V,01/01/70 20:52:01.600,996.407811
4932574 *0001V,01/01/70 20:52:01.700,996.395139
4932684 *0001V,01/01/70 20:52:01.800,996.404058
4932777 *0001V,01/01/70 20:52:01.900,996.383750
4932871 *0001V,01/01/70 20:52:02.000,996.405604
4932980 *0001V,01/01/70 20:52:02.100,996.435738
4933074 *0001V,01/01/70 20:52:02.200,996.425156
4933183 *0001V,01/01/70 20:52:02.300,996.410328
4933276 *0001V,01/01/70 20:52:02.400,996.392389
4933370 *0001V,01/01/70 20:52:02.500,996.448400
4933479 *0001V,01/01/70 20:52:02.600,996.447894
4933573 *0001V,01/01/70 20:52:02.700,996.450243
4933682 *0001V,01/01/70 20:52:02.800,996.445101
4933776 *0001V,01/01/70 20:52:02.900,996.455315
4933869 *0001V,01/01/70 20:52:03.000,996.431447
4933978 *0001V,01/01/70 20:52:03.100,996.442623
4934072 *0001V,01/01/70 20:52:03.200,996.433373
4934181 *0001V,01/01/70 20:52:03.300,996.455376
4934275 *0001V,01/01/70 20:52:03.400,996.494540
4934384 *0001V,01/01/70 20:52:03.500,996.497214
4934478 *0001V,01/01/70 20:52:03.600,996.491912
4934571 *0001V,01/01/70 20:52:03.700,996.498273
4934680 *0001V,01/01/70 20:52:03.800,996.513722
4934774 *0001V,01/01/70 20:52:03.900,996.521994
4934883 *0001V,01/01/70 20:52:04.000,996.510673
4934977 *0001V,01/01/70 20:52:04.100,996.521836
4935070 *0001V,01/01/70 20:52:04.200,996.553111
4935180 *0001V,01/01/70 20:52:04.300,996.548026
4935273 *0001V,01/01/70 20:52:04.400,996.559531
4935382 *0001V,01/01/70 20:52:04.500,996.555487
4935476 *0001V,01/01/70 20:52:04.600,996.559248
4935570 *0001V,01/01/70 20:52:04.700,996.542223
4935679 *0001V,01/01/70 20:52:04.800,996.541348
4935772 *0001V,01/01/70 20:52:04.900,996.552586
4935882 *0001V,01/01/70 20:52:05.000,996.546658
4935975 *0001V,01/01/70 20:52:05.100,996.555454
4936069 *0001V,01/01/70 20:52:05.200,996.538279
4936178 *0001V,01/01/70 20:52:05.300,996.526163
4936272 *0001V,01/01/70 20:52:05.400,996.534086
4936381 *0001V,01/01/70 20:52:05.500,996.521364
4936474 *0001V,01/01/70 20:52:05.600,996.515625
4936584 *0001V,01/01/70 20:52:05.700,996.516687
4936677 *0001V,01/01/70 20:52:05.800,996.514917
4936771 *0001V,01/01/70 20:52:05.900,996.505962
4936880 *0001V,01/01/70 20:52:06.000,996.498129
4936974 *0001V,01/01/70 20:52:06.100,996.470384
4937083 *0001V,01/01/70 20:52:06.200,996.460585
4937176 *0001V,01/01/70 20:52:06.300,996.435778
4937270 *0001V,01/01/70 20:52:06.400,996.417594
4937379 *0001V,01/01/70 20:52:06.500,996.425706
4937473 *0001V,01/01/70 20:52:06.600,996.399437
4937582 *0001V,01/01/70 20:52:06.700,996.402810
4937676 *0001V,01/01/70 20:52:06.800,996.402204
4937769 *0001V,01/01/70 20:52:06.900,996.334892
4937878 *0001V,01/01/70 20:52:07.000,996.298403
4937972 *0001V,01/01/70 20:52:07.100,996.326838
4938081 *0001V,01/01/70 20:52:07.200,996.343318
4938175 *0001V,01/01/70 20:52:07.300,996.320617
4938268 *0001V,01/01/70 20:52:07.400,996.316607
4938378 *0001V,01/01/70 20:52:07.500,996.343882
4938471 *0001V,01/01/70 20:52:07.600,996.348798
4938580 *0001V,01/01/70 20:52:07.700,996.348338
4938674 *0001V,01/01/70 20:52:07.800,996.370874
4938783 *0001V,01/01/70 20:52:07.900,996.360414
4938877 *0001V,01/01/70 20:52:08.000,996.373271
4938970 *0001V,01/01/70 20:52:08.100,996.418232
4939080 *0001V,01/01/70 20:52:08.200,996.433778
4939173 *0001V,01/01/70 20:52:08.300,996.422526
4939282 *0001V,01/01/70 20:52:08.400,996.433783
4939376 *0001V,01/01/70 20:52:08.500,996.456351
4939470 *0001V,01/01/70 20:52:08.600,996.450818
4939579 *0001V,01/01/70 20:52:08.700,996.398086
4939672 *0001V,01/01/70 20:52:08.800,996.398438
4939782 *0001V,01/01/70 20:52:08.900,996.424494
4939875 *0001V,01/01/70 20:52:09.000,996.384111
4939969 *0001V,01/01/70 20:52:09.100,996.386920
4940078 *0001V,01/01/70 20:52:09.200,996.376674
4940172 *0001V,01/01/70 20:52:09.300,996.365074
4940281 *0001V,01/01/70 20:52:09.400,996.345845
4940374 *0001V,01/01/70 20:52:09.500,996.332950
4940484 *0001V,01/01/70 20:52:09.600,996.352701
4940577 *0001V,01/01/70 20:52:09.700,996.365420
4940671 *0001V,01/01/70 20:52:09.800,996.372217
4940780 *0001V,01/01/70 20:52:09.900,996.401440
4940874 *0001V,01/01/70 20:52:10.000,996.387087
4940983 *0001V,01/01/70 20:52:10.100,996.378955
4941076 *0001V,01/01/70 20:52:10.200,996.334057
4941170 *0001V,01/01/70 20:52:10.300,996.379535
4941279 *0001V,01/01/70 20:52:10.400,996.342091
4941373 *0001V,01/01/70 20:52:10.500,996.332678
4941482 *0001V,01/01/70 20:52:10.600,996.350233
4941576 *0001V,01/01/70 20:52:10.700,996.364034
4941669 *0001V,01/01/70 20:52:10.800,996.341378
4941778 *0001V,01/01/70 20:52:10.900,996.310087
4941872 *0001V,01/01/70 20:52:11.000,996.328917
4941981 *0001V,01/01/70 20:52:11.100,996.356558
4942075 *0001V,01/01/70 20:52:11.200,996.344805
4942168 *0001V,01/01/70 20:52:11.300,996.336888
4942278 *0001V,01/01/70 20:52:11.400,996.333504
4942371 *0001V,01/01/70 20:52:11.500,996.333817
4942480 *0001V,01/01/70 20:52:11.600,996.328889
4942574 *0001V,01/01/70 20:52:11.700,996.343909
4942683 *0001V,01/01/70 20:52:11.800,996.337044
4942777 *0001V,01/01/70 20:52:11.900,996.319077
4942870 *0001V,01/01/70 20:52:12.000,996.317409
4942980 *0001V,01/01/70 20:52:12.100,996.353158
4943073 *0001V,01/01/70 20:52:12.200,996.362855
4943182 *0001V,01/01/70 20:52:12.300,996.361756
4943276 *0001V,01/01/70 20:52:12.400,996.376766
4943370 *0001V,01/01/70 20:52:12.500,996.406013
4943479 *0001V,01/01/70 20:52:12.600,996.400186
4943572 *0001V,01/01/70 20:52:12.700,996.405167
4943682 *0001V,01/01/70 20:52:12.800,996.385467
4943775 *0001V,01/01/70 20:52:12.900,996.372398
4943869 *0001V,01/01/70 20:52:13.000,996.348821
4943978 *0001V,01/01/70 20:52:13.100,996.313688
4944072 *0001V,01/01/70 20:52:13.200,996.355461
4944181 *0001V,01/01/70 20:52:13.300,996.360888
4944274 *0001V,01/01/70 20:52:13.400,996.312828
4944384 *0001V,01/01/70 20:52:13.500,996.339582
4944477 *0001V,01/01/70 20:52:13.600,996.326037
4944571 *0001V,01/01/70 20:52:13.700,996.294000
4944680 *0001V,01/01/70 20:52:13.800,996.300987
4944774 *0001V,01/01/70 20:52:13.900,996.286069
4944883 *0001V,01/01/70 20:52:14.000,996.313573
4944976 *0001V,01/01/70 20:52:14.100,996.302870
4945070 *0001V,01/01/70 20:52:14.200,996.257609
4945179 *0001V,01/01/70 20:52:14.300,996.259968
4945273 *0001V,01/01/70 20:52:14.400,996.285080
4945382 *0001V,01/01/70 20:52:14.500,996.257949
4945476 *0001V,01/01/70 20:52:14.600,996.276933
4945569 *0001V,01/01/70 20:52:14.700,996.289858
4945678 *0001V,01/01/70 20:52:14.800,996.354216
4945772 *0001V,01/01/70 20:52:14.900,996.324043
4945881 *0001V,01/01/70 20:52:15.000,996.345366
4945975 *0001V,01/01/70 20:52:15.100,996.382123
4946084 *0001V,01/01/70 20:52:15.200,996.344161
4946178 *0001V,01/01/70 20:52:15.300,996.352521
4946271 *0001V,01/01/70 20:52:15.400,996.375414
4946380 *0001V,01/01/70 20:52:15.500,996.354677
4946474 *0001V,01/01/70 20:52:15.600,996.365148
4946583 *0001V,01/01/70 20:52:15.700,996.356616
4946677 *0001V,01/01/70 20:52:15.800,996.370412
4946770 *0001V,01/01/70 20:52:15.900,996.406224
4946880 *0001V,01/01/70 20:52:16.000,996.356305
4946973 *0001V,01/01/70 20:52:16.100,996.359422
4947082 *0001V,01/01/70 20:52:16.200,996.339414
4947176 *0001V,01/01/70 20:52:16.300,996.340187
4947270 *0001V,01/01/70 20:52:16.400,996.337369
4947379 *0001V,01/01/70 20:52:16.500,996.344034
4947472 *0001V,01/01/70 20:52:16.600,996.367033
4947582 *0001V,01/01/70 20:52:16.700,996.405032
4947675 *0001V,01/01/70 20:52:16.800,996.428030
4947769 *0001V,01/01/70 20:52:16.900,996.424405
4947878 *0001V,01/01/70 20:52:17.000,996.388421
4947972 *0001V,01/01/70 20:52:17.100,996.420511
4948081 *0001V,01/01/70 20:52:17.200,996.456508
4948174 *0001V,01/01/70 20:52:17.300,996.391376
4948268 *0001V,01/01/70 20:52:17.400,996.410986
4948377 *0001V,01/01/70 20:52:17.500,996.366725
4948471 *0001V,01/01/70 20:52:17.600,996.372637
4948580 *0001V,01/01/70 20:52:17.700,996.394575
4948674 *0001V,01/01/70 20:52:17.800,996.441574
4948783 *0001V,01/01/70 20:52:17.900,996.396846
4948876 *0001V,01/01/70 20:52:18.000,996.454080
4948970 *0001V,01/01/70 20:52:18.100,996.465891
4949079 *0001V,01/01/70 20:52:18.200,996.434962
4949173 *0001V,01/01/70 20:52:18.300,996.421356
4949282 *0001V,01/01/70 20:52:18.400,996.447289
4949376 *0001V,01/01/70 20:52:18.500,996.435790
4949469 *0001V,01/01/70 20:52:18.600,996.428316
4949578 *0001V,01/01/70 20:52:18.700,996.448019
4949672 *0001V,01/01/70 20:52:18.800,996.409815
4949781 *0001V,01/01/70 20:52:18.900,996.436014
4949875 *0001V,01/01/70 20:52:19.000,996.438577
4949984 *0001V,01/01/70 20:52:19.100,996.410089
4950078 *0001V,01/01/70 20:52:19.200,996.458450
4950171 *0001V,01/01/70 20:52:19.300,996.434579
4950280 *0001V,01/01/70 20:52:19.400,996.416764
4950374 *0001V,01/01/70 20:52:19.500,996.405850
4950483 *0001V,01/01/70 20:52:19.600,996.455628
4950577 *0001V,01/01/70 20:52:19.700,996.468495
4950670 *0001V,01/01/70 20:52:19.800,996.433964
4950780 *0001V,01/01/70 20:52:19.900,996.446900
4950873 *0001V,01/01/70 20:52:20.000,996.461514
4950982 *0001V,01/01/70 20:52:20.100,996.475626
4951076 *0001V,01/01/70 20:52:20.200,996.458760
4951170 *0001V,01/01/70 20:52:20.300,996.477019
4951279 *0001V,01/01/70 20:52:20.400,996.479379
4951372 *0001V,01/01/70 20:52:20.500,996.484303
4951482 *0001V,01/01/70 20:52:20.600,996.460002
4951575 *0001V,01/01/70 20:52:20.700,996.455288
4951669 *0001V,01/01/70 20:52:20.800,996.464977
4951778 *0001V,01/01/70 20:52:20.900,996.459748
4951872 *0001V,01/01/70 20:52:21.000,996.451837
4951981 *0001V,01/01/70 20:52:21.100,996.432041
4952074 *0001V,01/01/70 20:52:21.200,996.443467
4952184 *0001V,01/01/70 20:52:21.300,996.430126
4952277 *0001V,01/01/70 20:52:21.400,996.451739
4952371 *0001V,01/01/70 20:52:21.500,996.464822
4952480 *0001V,01/01/70 20:52:21.600,996.471214
4952574 *0001V,01/01/70 20:52:21.700,996.470815
4952683 *0001V,01/01/70 20:52:21.800,996.451597
4952776 *0001V,01/01/70 20:52:21.900,996.453865
4952870 *0001V,01/01/70 20:52:22.000,996.454478
4952979 *0001V,01/01/70 20:52:22.100,996.491075
4953073 *0001V,01/01/70 20:52:22.200,996.475991
4953182 *0001V,01/01/70 20:52:22.300,996.472060
4953276 *0001V,01/01/70 20:52:22.400,996.511247
4953369 *0001V,01/01/70 20:52:22.500,996.492785
4953478 *0001V,01/01/70 20:52:22.600,996.510424
4953572 *0001V,01/01/70 20:52:22.700,996.512952
4953681 *0001V,01/01/70 20:52:22.800,996.517636
4953775 *0001V,01/01/70 20:52:22.900,996.512367
4953884 *0001V,01/01/70 20:52:23.000,996.493582
4953978 *0001V,01/01/70 20:52:23.100,996.480489
4954071 *0001V,01/01/70 20:52:23.200,996.505712
4954180 *0001V,01/01/70 20:52:23.300,996.500729
4954274 *0001V,01/01/70 20:52:23.400,996.513027
4954383 *0001V,01/01/70 20:52:23.500,996.475149
4954477 *0001V,01/01/70 20:52:23.600,996.482493
4954570 *0001V,01/01/70 20:52:23.700,996.470588
4954680 *0001V,01/01/70 20:52:23.800,996.382154
4954773 *0001V,01/01/70 20:52:23.900,996.392076
4954882 *0001V,01/01/70 20:52:24.000,996.417950
4954976 *0001V,01/01/70 20:52:24.100,996.430776
4955070 *0001V,01/01/70 20:52:24.200,996.470576
4955179 *0001V,01/01/70 20:52:24.300,996.441435
4955272 *0001V,01/01/70 20:52:24.400,996.431489
4955382 *0001V,01/01/70 20:52:24.500,996.445693
4955475 *0001V,01/01/70 20:52:24.600,996.421674
4955569 *0001V,01/01/70 20:52:24.700,996.420991
4955678 *0001V,01/01/70 20:52:24.800,996.410967
4955772 *0001V,01/01/70 20:52:24.900,996.399329
4955881 *0001V,01/01/70 20:52:25.000,996.372731
4955974 *0001V,01/01/70 20:52:25.100,996.367029
4956084 *0001V,01/01/70 20:52:25.200,996.340975
4956177 *0001V,01/01/70 20:52:25.300,996.362213
4956271 *0001V,01/01/70 20:52:25.400,996.336868
4956380 *0001V,01/01/70 20:52:25.500,996.368103
4956474 *0001V,01/01/70 20:52:25.600,996.363521
4956583 *0001V,01/01/70 20:52:25.700,996.364002
4956676 *0001V,01/01/70 20:52:25.800,996.345020
4956770 *0001V,01/01/70 20:52:25.900,996.364160
4956879 *0001V,01/01/70 20:52:26.000,996.352150
4956973 *0001V,01/01/70 20:52:26.100,996.377215
4957082 *0001V,01/01/70 20:52:26.200,996.357036
4957176 *0001V,01/01/70 20:52:26.300,996.358666
4957269 *0001V,01/01/70 20:52:26.400,996.305092
4957378 *0001V,01/01/70 20:52:26.500,996.310065
4957472 *0001V,01/01/70 20:52:26.600,996.332095
4957581 *0001V,01/01/70 20:52:26.700,996.353704
4957675 *0001V,01/01/70 20:52:26.800,996.353490
4957768 *0001V,01/01/70 20:52:26.900,996.344401
4957878 *0001V,01/01/70 20:52:27.000,996.369486
4957971 *0001V,01/01/70 20:52:27.100,996.368122
4958080 *0001V,01/01/70 20:52:27.200,996.347704
4958174 *0001V,01/01/70 20:52:27.300,996.335125
4958283 *0001V,01/01/70 20:52:27.400,996.304769
4958377 *0001V,01/01/70 20:52:27.500,996.321584
4958470 *0001V,01/01/70 20:52:27.600,996.274530
4958580 *0001V,01/01/70 20:52:27.700,996.293850
4958673 *0001V,01/01/70 20:52:27.800,996.274098
4958782 *0001V,01/01/70 20:52:27.900,996.230960
4958876 *0001V,01/01/70 20:52:28.000,996.257683
4958970 *0001V,01/01/70 20:52:28.100,996.265834
4959079 *0001V,01/01/70 20:52:28.200,996.281892
4959172 *0001V,01/01/70 20:52:28.300,996.294623
4959282 *0001V,01/01/70 20:52:28.400,996.293649
4959375 *0001V,01/01/70 20:52:28.500,996.269875
4959469 *0001V,01/01/70 20:52:28.600,996.262184
4959578 *0001V,01/01/70 20:52:28.700,996.285150
4959672 *0001V,01/01/70 20:52:28.800,996.307531
4959781 *0001V,01/01/70 20:52:28.900,996.301879
4959874 *0001V,01/01/70 20:52:29.000,996.321951
4959984 *0001V,01/01/70 20:52:29.100,996.322512
5000077 *0001V,01/01/70 20:52:29.200,996.334460
5000171 *0001V,01/01/70 20:52:29.300,996.341725
5000280 *0001V,01/01/70 20:52:29.400,996.340356
5000374 *0001V,01/01/70 20:52:29.500,996.363657
5000483 *0001V,01/01/70 20:52:29.600,996.360776
5000576 *0001V,01/01/70 20:52:29.700,996.355240
5000670 *0001V,01/01/70 20:52:29.800,996.357392
5000779 *0001V,01/01/70 20:52:29.900,996.397118
5000873 *0001V,01/01/70 20:52:30.000,996.353055
5000982 *0001V,01/01/70 20:52:30.100,996.383590
5001076 *0001V,01/01/70 20:52:30.200,996.438421
5001169 *0001V,01/01/70 20:52:30.300,996.434655
5001278 *0001V,01/01/70 20:52:30.400,996.420303
5001372 *0001V,01/01/70 20:52:30.500,996.429634
5001481 *0001V,01/01/70 20:52:30.600,996.400077
5001575 *0001V,01/01/70 20:52:30.700,996.396730
5001668 *0001V,01/01/70 20:52:30.800,996.387194
5001778 *0001V,01/01/70 20:52:30.900,996.423256
5001871 *0001V,01/01/70 20:52:31.000,996.407988
5001980 *0001V,01/01/70 20:52:31.100,996.409789
5002074 *0001V,01/01/70 20:52:31.200,996.394926
5002183 *0001V,01/01/70 20:52:31.300,996.394847
5002277 *0001V,01/01/70 20:52:31.400,996.390232
5002370 *0001V,01/01/70 20:52:31.500,996.417951
5002480 *0001V,01/01/70 20:52:31.600,996.404071
5002573 *0001V,01/01/70 20:52:31.700,996.406307
5002682 *0001V,01/01/70 20:52:31.800,996.405132
5002776 *0001V,01/01/70 20:52:31.900,996.417023
5002870 *0001V,01/01/70 20:52:32.000,996.420264
5002979 *0001V,01/01/70 20:52:32.100,996.421189
5003072 *0001V,01/01/70 20:52:32.200,996.404666
5003182 *0001V,01/01/70 20:52:32.300,996.404280
5003275 *0001V,01/01/70 20:52:32.400,996.383688
5003369 *0001V,01/01/70 20:52:32.500,996.365572
5003478 *0001V,01/01/70 20:52:32.600,996.375372
5003572 *0001V,01/01/70 20:52:32.700,996.398890
5003681 *0001V,01/01/70 20:52:32.800,996.408519
5003774 *0001V,01/01/70 20:52:32.900,996.397914
5003884 *0001V,01/01/70 20:52:33.000,996.390118
5003977 *0001V,01/01/70 20:52:33.100,996.379163
5004071 *0001V,01/01/70 20:52:33.200,996.371316
5004180 *0001V,01/01/70 20:52:33.300,996.395706
5004274 *0001V,01/01/70 20:52:33.400,996.428557
5004383 *0001V,01/01/70 20:52:33.500,996.419999
5004476 *0001V,01/01/70 20:52:33.600,996.415548
5004570 *0001V,01/01/70 20:52:33.700,996.438682
5004679 *0001V,01/01/70 20:52:33.800,996.433968
5004773 *0001V,01/01/70 20:52:33.900,996.423218
5004882 *0001V,01/01/70 20:52:34.000,996.432905
5004976 *0001V,01/01/70 20:52:34.100,996.443755
5005069 *0001V,01/01/70 20:52:34.200,996.462273
5005178 *0001V,01/01/70 20:52:34.300,996.480703
5005272 *0001V,01/01/70 20:52:34.400,996.490764
5005381 *0001V,01/01/70 20:52:34.500,996.488013
5005475 *0001V,01/01/70 20:52:34.600,996.483133
5005568 *0001V,01/01/70 20:52:34.700,996.493301
5005678 *0001V,01/01/70 20:52:34.800,996.487016
5005771 *0001V,01/01/70 20:52:34.900,996.468928
5005880 *0001V,01/01/70 20:52:35.000,996.481357
5005974 *0001V,01/01/70 20:52:35.100,996.501333
5006083 *0001V,01/01/70 20:52:35.200,996.463577
5006177 *0001V,01/01/70 20:52:35.300,996.441558
5006270 *0001V,01/01/70 20:52:35.400,996.460104
5006380 *0001V,01/01/70 20:52:35.500,996.459446
5006473 *0001V,01/01/70 20:52:35.600,996.443189
5006582 *0001V,01/01/70 20:52:35.700,996.435294
5006676 *0001V,01/01/70 20:52:35.800,996.447642
5006770 *0001V,01/01/70 20:52:35.900,996.445120
5006879 *0001V,01/01/70 20:52:36.000,996.483992
5006972 *0001V,01/01/70 20:52:36.100,996.533907
5007082 *0001V,01/01/70 20:52:36.200,996.553724
5007175 *0001V,01/01/70 20:52:36.300,996.552480
5007269 *0001V,01/01/70 20:52:36.400,996.565724
5007378 *0001V,01/01/70 20:52:36.500,996.561795
5007472 *0001V,01/01/70 20:52:36.600,996.578818
5007581 *0001V,01/01/70 20:52:36.700,996.568657
5007674 *0001V,01/01/70 20:52:36.800,996.580297
5007784 *0001V,01/01/70 20:52:36.900,996.589643
5007877 *0001V,01/01/70 20:52:37.000,996.594385
5007971 *0001V,01/01/70 20:52:37.100,996.577069
5008080 *0001V,01/01/70 20:52:37.200,996.582544
5008174 *0001V,01/01/70 20:52:37.300,996.546578
5008283 *0001V,01/01/70 20:52:37.400,996.526432
5008376 *0001V,01/01/70 20:52:37.500,996.512967
5008470 *0001V,01/01/70 20:52:37.600,996.485137
5008579 *0001V,01/01/70 20:52:37.700,996.492296
5008673 *0001V,01/01/70 20:52:37.800,996.507239
5008782 *0001V,01/01/70 20:52:37.900,996.526462
5008876 *0001V,01/01/70 20:52:38.000,996.518661
5008969 *0001V,01/01/70 20:52:38.100,996.487241
5009078 *0001V,01/01/70 20:52:38.200,996.435942
5009172 *0001V,01/01/70 20:52:38.300,996.465883
5009281 *0001V,01/01/70 20:52:38.400,996.409350
5009375 *0001V,01/01/70 20:52:38.500,996.390289
5009468 *0001V,01/01/70 20:52:38.600,996.385895
5009578 *0001V,01/01/70 20:52:38.700,996.362063
5009671 *0001V,01/01/70 20:52:38.800,996.336293
5009780 *0001V,01/01/70 20:52:38.900,996.312254
5009874 *0001V,01/01/70 20:52:39.000,996.289091
5009983 *0001V,01/01/70 20:52:39.100,996.284369
5010077 *0001V,01/01/70 20:52:39.200,996.261185
5010170 *0001V,01/01/70 20:52:39.300,996.237658
5010280 *0001V,01/01/70 20:52:39.400,996.235837
5010373 *0001V,01/01/70 20:52:39.500,996.213494
5010482 *0001V,01/01/70 20:52:39.600,996.260750
5010576 *0001V,01/01/70 20:52:39.700,996.236850
5010670 *0001V,01/01/70 20:52:39.800,996.266279
5010779 *0001V,01/01/70 20:52:39.900,996.265411
5010872 *0001V,01/01/70 20:52:40.000,996.274317
5010982 *0001V,01/01/70 20:52:40.100,996.252491
5011075 *0001V,01/01/70 20:52:40.200,996.280315
5011169 *0001V,01/01/70 20:52:40.300,996.361148
5011278 *0001V,01/01/70 20:52:40.400,996.340402
5011372 *0001V,01/01/70 20:52:40.500,996.358904
5011481 *0001V,01/01/70 20:52:40.600,996.350258
5011574 *0001V,01/01/70 20:52:40.700,996.354033
5011668 *0001V,01/01/70 20:52:40.800,996.346693
5011777 *0001V,01/01/70 20:52:40.900,996.336539
5011871 *0001V,01/01/70 20:52:41.000,996.257417
5011980 *0001V,01/01/70 20:52:41.100,996.279253
5012074 *0001V,01/01/70 20:52:41.200,996.238075
5012183 *0001V,01/01/70 20:52:41.300,996.315281
5012276 *0001V,01/01/70 20:52:41.400,996.344884
5012370 *0001V,01/01/70 20:52:41.500,996.349844
5012479 *0001V,01/01/70 20:52:41.600,996.346451
5012573 *0001V,01/01/70 20:52:41.700,996.330564
5012682 *0001V,01/01/70 20:52:41.800,996.309992
5012776 *0001V,01/01/70 20:52:41.900,996.334582
5012869 *0001V,01/01/70 20:52:42.000,996.301172
5012978 *0001V,01/01/70 20:52:42.100,996.281631
5013072 *0001V,01/01/70 20:52:42.200,996.316395
5013181 *0001V,01/01/70 20:52:42.300,996.314304
5013275 *0001V,01/01/70 20:52:42.400,996.271004
5013368 *0001V,01/01/70 20:52:42.500,996.283522
5013478 *0001V,01/01/70 20:52:42.600,996.259396
5013571 *0001V,01/01/70 20:52:42.700,996.248561
5013680 *0001V,01/01/70 20:52:42.800,996.243940
5013774 *0001V,01/01/70 20:52:42.900,996.250238
5013883 *0001V,01/01/70 20:52:43.000,996.254224
5013977 *0001V,01/01/70 20:52:43.100,996.304351
5014070 *0001V,01/01/70 20:52:43.200,996.289232
5014180 *0001V,01/01/70 20:52:43.300,996.277503
5014273 *0001V,01/01/70 20:52:43.400,996.319960
5014382 *0001V,01/01/70 20:52:43.500,996.319963
5014476 *0001V,01/01/70 20:52:43.600,996.321630
5014570 *0001V,01/01/70 20:52:43.700,996.306532
5014679 *0001V,01/01/70 20:52:43.800,996.362148
5014772 *0001V,01/01/70 20:52:43.900,996.287587
5014882 *0001V,01/01/70 20:52:44.000,996.305926
5014975 *0001V,01/01/70 20:52:44.100,996.327761
5015069 *0001V,01/01/70 20:52:44.200,996.305649
5015178 *0001V,01/01/70 20:52:44.300,996.306613
5015272 *0001V,01/01/70 20:52:44.400,996.314895
5015381 *0001V,01/01/70 20:52:44.500,996.303271
5015474 *0001V,01/01/70 20:52:44.600,996.328815
5015584 *0001V,01/01/70 20:52:44.700,996.257911
5015677 *0001V,01/01/70 20:52:44.800,996.293068
5015771 *0001V,01/01/70 20:52:44.900,996.290993
5015880 *0001V,01/01/70 20:52:45.000,996.287028
5015974 *0001V,01/01/70 20:52:45.100,996.262911
5016083 *0001V,01/01/70 20:52:45.200,996.234797
5016176 *0001V,01/01/70 20:52:45.300,996.219638
5016270 *0001V,01/01/70 20:52:45.400,996.230684
5016379 *0001V,01/01/70 20:52:45.500,996.265519
5016473 *0001V,01/01/70 20:52:45.600,996.251335
5016582 *0001V,01/01/70 20:52:45.700,996.240161
5016676 *0001V,01/01/70 20:52:45.800,996.214775
5016769 *0001V,01/01/70 20:52:45.900,996.253296
5016878 *0001V,01/01/70 20:52:46.000,996.242331
5016972 *0001V,01/01/70 20:52:46.100,996.231184
5017081 *0001V,01/01/70 20:52:46.200,996.175485
5017175 *0001V,01/01/70 20:52:46.300,996.237408
5017268 *0001V,01/01/70 20:52:46.400,996.222992
5017378 *0001V,01/01/70 20:52:46.500,996.191701
5017471 *0001V,01/01/70 20:52:46.600,996.231078
5017580 *0001V,01/01/70 20:52:46.700,996.268756
5017674 *0001V,01/01/70 20:52:46.800,996.232317
5017783 *0001V,01/01/70 20:52:46.900,996.214638
5017877 *0001V,01/01/70 20:52:47.000,996.231306
5017970 *0001V,01/01/70 20:52:47.100,996.227374
5018080 *0001V,01/01/70 20:52:47.200,996.231984
5018173 *0001V,01/01/70 20:52:47.300,996.274169
5018282 *0001V,01/01/70 20:52:47.400,996.244107
5018376 *0001V,01/01/70 20:52:47.500,996.277607
5018470 *0001V,01/01/70 20:52:47.600,996.313633
5018579 *0001V,01/01/70 20:52:47.700,996.305082
5018672 *0001V,01/01/70 20:52:47.800,996.311769
5018782 *0001V,01/01/70 20:52:47.900,996.311083
5018875 *0001V,01/01/70 20:52:48.000,996.296777
5018969 *0001V,01/01/70 20:52:48.100,996.316604
5019078 *0001V,01/01/70 20:52:48.200,996.330864
5019172 *0001V,01/01/70 20:52:48.300,996.349827
5019281 *0001V,01/01/70 20:52:48.400,996.372250
5019374 *0001V,01/01/70 20:52:48.500,996.409599
5019468 *0001V,01/01/70 20:52:48.600,996.357691
5019577 *0001V,01/01/70 20:52:48.700,996.318342
5019671 *0001V,01/01/70 20:52:48.800,996.400405
5019780 *0001V,01/01/70 20:52:48.900,996.419564
5019874 *0001V,01/01/70 20:52:49.000,996.436975
5019983 *0001V,01/01/70 20:52:49.100,996.444806
5020076 *0001V,01/01/70 20:52:49.200,996.446427
5020170 *0001V,01/01/70 20:52:49.300,996.449700
5020279 *0001V,01/01/70 20:52:49.400,996.454051
5020373 *0001V,01/01/70 20:52:49.500,996.446275
5020482 *0001V,01/01/70 20:52:49.600,996.463083
5020576 *0001V,01/01/70 20:52:49.700,996.454588
5020669 *0001V,01/01/70 20:52:49.800,996.420195
5020778 *0001V,01/01/70 20:52:49.900,996.446322
5020872 *0001V,01/01/70 20:52:50.000,996.434438
5020981 *0001V,01/01/70 20:52:50.100,996.422208
5021075 *0001V,01/01/70 20:52:50.200,996.428094
5021168 *0001V,01/01/70 20:52:50.300,996.417701
5021278 *0001V,01/01/70 20:52:50.400,996.415889
5021371 *0001V,01/01/70 20:52:50.500,996.393841
5021480 *0001V,01/01/70 20:52:50.600,996.418185
5021574 *0001V,01/01/70 20:52:50.700,996.412490
5021683 *0001V,01/01/70 20:52:50.800,996.399042
5021777 *0001V,01/01/70 20:52:50.900,996.416090
5021870 *0001V,01/01/70 20:52:51.000,996.407314
5021980 *0001V,01/01/70 20:52:51.100,996.404581
5022073 *0001V,01/01/70 20:52:51.200,996.397936
5022182 *0001V,01/01/70 20:52:51.300,996.407549
5022276 *0001V,01/01/70 20:52:51.400,996.392864
5022370 *0001V,01/01/70 20:52:51.500,996.400142
5022479 *0001V,01/01/70 20:52:51.600,996.402802
5022572 *0001V,01/01/70 20:52:51.700,996.403384
5022682 *0001V,01/01/70 20:52:51.800,996.400834
5022775 *0001V,01/01/70 20:52:51.900,996.381717
5022869 *0001V,01/01/70 20:52:52.000,996.394876
5022978 *0001V,01/01/70 20:52:52.100,996.400381
5023072 *0001V,01/01/70 20:52:52.200,996.373462
5023181 *0001V,01/01/70 20:52:52.300,996.412255
5023274 *0001V,01/01/70 20:52:52.400,996.418753
5023384 *0001V,01/01/70 20:52:52.500,996.416939
5023477 *0001V,01/01/70 20:52:52.600,996.374453
5023571 *0001V,01/01/70 20:52:52.700,996.378292
5023680 *0001V,01/01/70 20:52:52.800,996.393363
5023774 *0001V,01/01/70 20:52:52.900,996.383298
5023883 *0001V,01/01/70 20:52:53.000,996.377358
5023976 *0001V,01/01/70 20:52:53.100,996.371076
5024070 *0001V,01/01/70 20:52:53.200,996.372251
5024179 *0001V,01/01/70 20:52:53.300,996.376391
5024273 *0001V,01/01/70 20:52:53.400,996.378996
5024382 *0001V,01/01/70 20:52:53.500,996.386023
5024476 *0001V,01/01/70 20:52:53.600,996.387734
5024569 *0001V,01/01/70 20:52:53.700,996.397482
5024678 *0001V,01/01/70 20:52:53.800,996.388892
5024772 *0001V,01/01/70 20:52:53.900,996.391521
5024881 *0001V,01/01/70 20:52:54.000,996.399416
5024975 *0001V,01/01/70 20:52:54.100,996.396980
5025068 *0001V,01/01/70 20:52:54.200,996.394558
5025178 *0001V,01/01/70 20:52:54.300,996.402560
5025271 *0001V,01/01/70 20:52:54.400,996.386477
5025380 *0001V,01/01/70 20:52:54.500,996.376338
5025474 *0001V,01/01/70 20:52:54.600,996.382135
5025583 *0001V,01/01/70 20:52:54.700,996.391037
5025677 *0001V,01/01/70 20:52:54.800,996.371458
5025770 *0001V,01/01/70 20:52:54.900,996.377604
5025880 *0001V,01/01/70 20:52:55.000,996.359218
5025973 *0001V,01/01/70 20:52:55.100,996.342681
5026082 *0001V,01/01/70 20:52:55.200,996.333872
5026176 *0001V,01/01/70 20:52:55.300,996.384874
5026270 *0001V,01/01/70 20:52:55.400,996.401293
5026379 *0001V,01/01/70 20:52:55.500,996.429650
5026472 *0001V,01/01/70 20:52:55.600,996.440208
5026582 *0001V,01/01/70 20:52:55.700,996.382797
5026675 *0001V,01/01/70 20:52:55.800,996.390427
5026769 *0001V,01/01/70 20:52:55.900,996.424823
5026878 *0001V,01/01/70 20:52:56.000,996.403912
5026972 *0001V,01/01/70 20:52:56.100,996.359873
5027081 *0001V,01/01/70 20:52:56.200,996.397385
5027174 *0001V,01/01/70 20:52:56.300,996.388243
5027268 *0001V,01/01/70 20:52:56.400,996.423875
5027377 *0001V,01/01/70 20:52:56.500,996.424534
5027471 *0001V,01/01/70 20:52:56.600,996.425508
5027580 *0001V,01/01/70 20:52:56.700,996.407640
5027674 *0001V,01/01/70 20:52:56.800,996.415209
5027783 *0001V,01/01/70 20:52:56.900,996.422990
5027876 *0001V,01/01/70 20:52:57.000,996.420721
5027970 *0001V,01/01/70 20:52:57.100,996.394612
5028079 *0001V,01/01/70 20:52:57.200,996.398443
5028173 *0001V,01/01/70 20:52:57.300,996.383366
5028282 *0001V,01/01/70 20:52:57.400,996.372412
5028376 *0001V,01/01/70 20:52:57.500,996.382951
5028469 *0001V,01/01/70 20:52:57.600,996.383040
5028578 *0001V,01/01/70 20:52:57.700,996.348595
5028672 *0001V,01/01/70 20:52:57.800,996.365543
5028781 *0001V,01/01/70 20:52:57.900,996.386581
5028875 *0001V,01/01/70 20:52:58.000,996.366662
5028968 *0001V,01/01/70 20:52:58.100,996.410548
5029078 *0001V,01/01/70 20:52:58.200,996.395283
5029171 *0001V,01/01/70 20:52:58.300,996.363520
5029280 *0001V,01/01/70 20:52:58.400,996.376377
5029374 *0001V,01/01/70 20:52:58.500,996.350454
5029483 *0001V,01/01/70 20:52:58.600,996.381610
5029577 *0001V,01/01/70 20:52:58.700,996.370456
5029670 *0001V,01/01/70 20:52:58.800,996.396353
5029780 *0001V,01/01/70 20:52:58.900,996.408946
5029873 *0001V,01/01/70 20:52:59.000,996.405204
5029982 *0001V,01/01/70 20:52:59.100,996.394996
5030076 *0001V,01/01/70 20:52:59.200,996.404597
5030170 *0001V,01/01/70 20:52:59.300,996.419431
5030279 *0001V,01/01/70 20:52:59.400,996.433315
5030372 *0001V,01/01/70 20:52:59.500,996.429695
5030482 *0001V,01/01/70 20:52:59.600,996.431742
5030575 *0001V,01/01/70 20:52:59.700,996.443536
5030669 *0001V,01/01/70 20:52:59.800,996.446153
5030778 *0001V,01/01/70 20:52:59.900,996.414249
5030872 *0001V,01/01/70 20:53:00.000,996.425264
5030981 *0001V,01/01/70 20:53:00.100,996.449993
5031075 *0001V,01/01/70 20:53:00.200,996.420746
5031168 *0001V,01/01/70 20:53:00.300,996.429204
5031277 *0001V,01/01/70 20:53:00.400,996.459479
5031371 *0001V,01/01/70 20:53:00.500,996.457563
5031480 *0001V,01/01/70 20:53:00.600,996.421009
5031574 *0001V,01/01/70 20:53:00.700,996.428760
5031683 *0001V,01/01/70 20:53:00.800,996.422598
5031777 *0001V,01/01/70 20:53:00.900,996.450370
5031870 *0001V,01/01/70 20:53:01.000,996.428888
5031979 *0001V,01/01/70 20:53:01.100,996.417575
5032073 *0001V,01/01/70 20:53:01.200,996.422777
5032182 *0001V,01/01/70 20:53:01.300,996.419957
5032276 *0001V,01/01/70 20:53:01.400,996.431313
5032369 *0001V,01/01/70 20:53:01.500,996.432817
5032479 *0001V,01/01/70 20:53:01.600,996.402012
5032572 *0001V,01/01/70 20:53:01.700,996.396695
5032681 *0001V,01/01/70 20:53:01.800,996.376034
5032775 *0001V,01/01/70 20:53:01.900,996.334622
5032869 *0001V,01/01/70 20:53:02.000,996.373358
5032978 *0001V,01/01/70 20:53:02.100,996.404222
5033071 *0001V,01/01/70 20:53:02.200,996.379462
5033181 *0001V,01/01/70 20:53:02.300,996.295461
5033274 *0001V,01/01/70 20:53:02.400,996.320450
5033383 *0001V,01/01/70 20:53:02.500,996.316224
5033477 *0001V,01/01/70 20:53:02.600,996.323196
5033571 *0001V,01/01/70 20:53:02.700,996.293317
5033680 *0001V,01/01/70 20:53:02.800,996.250810
5033773 *0001V,01/01/70 20:53:02.900,996.250224
5033883 *0001V,01/01/70 20:53:03.000,996.297421
5033976 *0001V,01/01/70 20:53:03.100,996.287066
5034070 *0001V,01/01/70 20:53:03.200,996.318404
5034179 *0001V,01/01/70 20:53:03.300,996.312724
5034273 *0001V,01/01/70 20:53:03.400,996.303106
5034382 *0001V,01/01/70 20:53:03.500,996.308782
5034475 *0001V,01/01/70 20:53:03.600,996.325462
5034569 *0001V,01/01/70 20:53:03.700,996.340014
5034678 *0001V,01/01/70 20:53:03.800,996.350020
5034772 *0001V,01/01/70 20:53:03.900,996.346536
5034881 *0001V,01/01/70 20:53:04.000,996.352770
5034975 *0001V,01/01/70 20:53:04.100,996.367170
5035068 *0001V,01/01/70 20:53:04.200,996.372197
5035177 *0001V,01/01/70 20:53:04.300,996.384269
5035271 *0001V,01/01/70 20:53:04.400,996.390202
5035380 *0001V,01/01/70 20:53:04.500,996.402891
5035474 *0001V,01/01/70 20:53:04.600,996.404976
5035583 *0001V,01/01/70 20:53:04.700,996.422397
5035677 *0001V,01/01/70 20:53:04.800,996.438439
5035770 *0001V,01/01/70 20:53:04.900,996.415596
5035879 *0001V,01/01/70 20:53:05.000,996.379398
5035973 *0001V,01/01/70 20:53:05.100,996.348018
5036082 *0001V,01/01/70 20:53:05.200,996.393306
5036176 *0001V,01/01/70 20:53:05.300,996.327493
5036269 *0001V,01/01/70 20:53:05.400,996.360739
5036379 *0001V,01/01/70 20:53:05.500,996.362537
5036472 *0001V,01/01/70 20:53:05.600,996.358906
5036581 *0001V,01/01/70 20:53:05.700,996.351714
5036675 *0001V,01/01/70 20:53:05.800,996.338192
5036769 *0001V,01/01/70 20:53:05.900,996.313043
5036878 *0001V,01/01/70 20:53:06.000,996.330505
5036971 *0001V,01/01/70 20:53:06.100,996.340351
5037081 *0001V,01/01/70 20:53:06.200,996.399791
5037174 *0001V,01/01/70 20:53:06.300,996.404961
5037283 *0001V,01/01/70 20:53:06.400,996.402824
5037377 *0001V,01/01/70 20:53:06.500,996.359571
5037471 *0001V,01/01/70 20:53:06.600,996.357082
5037580 *0001V,01/01/70 20:53:06.700,996.307541
5037673 *0001V,01/01/70 20:53:06.800,996.354742
5037783 *0001V,01/01/70 20:53:06.900,996.372673
5037876 *0001V,01/01/70 20:53:07.000,996.359566
5037970 *0001V,01/01/70 20:53:07.100,996.364095
5038079 *0001V,01/01/70 20:53:07.200,996.385188
5038173 *0001V,01/01/70 20:53:07.300,996.354098
5038282 *0001V,01/01/70 20:53:07.400,996.379124
5038375 *0001V,01/01/70 20:53:07.500,996.370710
5038469 *0001V,01/01/70 20:53:07.600,996.339117
5038578 *0001V,01/01/70 20:53:07.700,996.420483
5038672 *0001V,01/01/70 20:53:07.800,996.374077
5038781 *0001V,01/01/70 20:53:07.900,996.395434
5038875 *0001V,01/01/70 20:53:08.000,996.398826
5038968 *0001V,01/01/70 20:53:08.100,996.368355
5039077 *0001V,01/01/70 20:53:08.200,996.357935
5039171 *0001V,01/01/70 20:53:08.300,996.332455
5039280 *0001V,01/01/70 20:53:08.400,996.324160
5039374 *0001V,01/01/70 20:53:08.500,996.315407
5039483 *0001V,01/01/70 20:53:08.600,996.359824
5039577 *0001V,01/01/70 20:53:08.700,996.422827
5039670 *0001V,01/01/70 20:53:08.800,996.415831
5039779 *0001V,01/01/70 20:53:08.900,996.424502
5039873 *0001V,01/01/70 20:53:09.000,996.419857
5039982 *0001V,01/01/70 20:53:09.100,996.375882
5040076 *0001V,01/01/70 20:53:09.200,996.398889
5040169 *0001V,01/01/70 20:53:09.300,996.419185
5040279 *0001V,01/01/70 20:53:09.400,996.402619
5040372 *0001V,01/01/70 20:53:09.500,996.391642
5040481 *0001V,01/01/70 20:53:09.600,996.380208
5040575 *0001V,01/01/70 20:53:09.700,996.366645
5040669 *0001V,01/01/70 20:53:09.800,996.366139
5040778 *0001V,01/01/70 20:53:09.900,996.351468
5040871 *0001V,01/01/70 20:53:10.000,996.335309
5040981 *0001V,01/01/70 20:53:10.100,996.315315
5041074 *0001V,01/01/70 20:53:10.200,996.310148
5041183 *0001V,01/01/70 20:53:10.300,996.291173
5041277 *0001V,01/01/70 20:53:10.400,996.274651
5041371 *0001V,01/01/70 20:53:10.500,996.285294
5041480 *0001V,01/01/70 20:53:10.600,996.246461
5041573 *0001V,01/01/70 20:53:10.700,996.230889
5041683 *0001V,01/01/70 20:53:10.800,996.266257
5041776 *0001V,01/01/70 20:53:10.900,996.232590
5041870 *0001V,01/01/70 20:53:11.000,996.189298
5041979 *0001V,01/01/70 20:53:11.100,996.142402
5042073 *0001V,01/01/70 20:53:11.200,996.216511
5042182 *0001V,01/01/70 20:53:11.300,996.206731
5042275 *0001V,01/01/70 20:53:11.400,996.239409
5042369 *0001V,01/01/70 20:53:11.500,996.185897
5042478 *0001V,01/01/70 20:53:11.600,996.232669
5042572 *0001V,01/01/70 20:53:11.700,996.224322
5042681 *0001V,01/01/70 20:53:11.800,996.161252
5042775 *0001V,01/01/70 20:53:11.900,996.201804
5042868 *0001V,01/01/70 20:53:12.000,996.249782
5042977 *0001V,01/01/70 20:53:12.100,996.282499
5043071 *0001V,01/01/70 20:53:12.200,996.243289
5043180 *0001V,01/01/70 20:53:12.300,996.281749
5043274 *0001V,01/01/70 20:53:12.400,996.284844
5043383 *0001V,01/01/70 20:53:12.500,996.221899
5043477 *0001V,01/01/70 20:53:12.600,996.292423
5043570 *0001V,01/01/70 20:53:12.700,996.276839
5043679 *0001V,01/01/70 20:53:12.800,996.213711
5043773 *0001V,01/01/70 20:53:12.900,996.252742
5043882 *0001V,01/01/70 20:53:13.000,996.236859
5043976 *0001V,01/01/70 20:53:13.100,996.186431
5044069 *0001V,01/01/70 20:53:13.200,996.148466
5044179 *0001V,01/01/70 20:53:13.300,996.136109
5044272 *0001V,01/01/70 20:53:13.400,996.118847
5044381 *0001V,01/01/70 20:53:13.500,996.144438
5044475 *0001V,01/01/70 20:53:13.600,996.191881
5044569 *0001V,01/01/70 20:53:13.700,996.187052
5044678 *0001V,01/01/70 20:53:13.800,996.184826
5044771 *0001V,01/01/70 20:53:13.900,996.170765
5044881 *0001V,01/01/70 20:53:14.000,996.152181
5044974 *0001V,01/01/70 20:53:14.100,996.127415
5045083 *0001V,01/01/70 20:53:14.200,996.151453
5045177 *0001V,01/01/70 20:53:14.300,996.137374
5045271 *0001V,01/01/70 20:53:14.400,996.100094
5045380 *0001V,01/01/70 20:53:14.500,996.122643
5045473 *0001V,01/01/70 20:53:14.600,996.101958
5045583 *0001V,01/01/70 20:53:14.700,996.081258
5045676 *0001V,01/01/70 20:53:14.800,996.082718
5045770 *0001V,01/01/70 20:53:14.900,996.096256
5045879 *0001V,01/01/70 20:53:15.000,996.093629
5045973 *0001V,01/01/70 20:53:15.100,996.079524
5046082 *0001V,01/01/70 20:53:15.200,996.071173
5046175 *0001V,01/01/70 20:53:15.300,996.043902
5046269 *0001V,01/01/70 20:53:15.400,996.076780
5046378 *0001V,01/01/70 20:53:15.500,996.066696
5046472 *0001V,01/01/70 20:53:15.600,996.108224
5046581 *0001V,01/01/70 20:53:15.700,996.099693
5046675 *0001V,01/01/70 20:53:15.800,996.148613
5046784 *0001V,01/01/70 20:53:15.900,996.125925
5046877 *0001V,01/01/70 20:53:16.000,996.076284
5046971 *0001V,01/01/70 20:53:16.100,996.069714
5047080 *0001V,01/01/70 20:53:16.200,996.073568
5047174 *0001V,01/01/70 20:53:16.300,996.093442
5047283 *0001V,01/01/70 20:53:16.400,996.090028
5047377 *0001V,01/01/70 20:53:16.500,996.155015
5047470 *0001V,01/01/70 20:53:16.600,996.174322
5047579 *0001V,01/01/70 20:53:16.700,996.209680
5047673 *0001V,01/01/70 20:53:16.800,996.161141
5047782 *0001V,01/01/70 20:53:16.900,996.184593
5047876 *0001V,01/01/70 20:53:17.000,996.218514
5047969 *0001V,01/01/70 20:53:17.100,996.240889
5048079 *0001V,01/01/70 20:53:17.200,996.222993
5048172 *0001V,01/01/70 20:53:17.300,996.221894
5048281 *0001V,01/01/70 20:53:17.400,996.167800
5048375 *0001V,01/01/70 20:53:17.500,996.174500
5048469 *0001V,01/01/70 20:53:17.600,996.184771
5048578 *0001V,01/01/70 20:53:17.700,996.215471
5048671 *0001V,01/01/70 20:53:17.800,996.219550
5048781 *0001V,01/01/70 20:53:17.900,996.227977
5048874 *0001V,01/01/70 20:53:18.000,996.221818
5048983 *0001V,01/01/70 20:53:18.100,996.194475
5049077 *0001V,01/01/70 20:53:18.200,996.189315
5049171 *0001V,01/01/70 20:53:18.300,996.180328
5049280 *0001V,01/01/70 20:53:18.400,996.222087
5049373 *0001V,01/01/70 20:53:18.500,996.247836
5049483 *0001V,01/01/70 20:53:18.600,996.254379
5049576 *0001V,01/01/70 20:53:18.700,996.278842
5049670 *0001V,01/01/70 20:53:18.800,996.210440
5049779 *0001V,01/01/70 20:53:18.900,996.270920
5049873 *0001V,01/01/70 20:53:19.000,996.264312
5049982 *0001V,01/01/70 20:53:19.100,996.248994
5050075 *0001V,01/01/70 20:53:19.200,996.237472
5050169 *0001V,01/01/70 20:53:19.300,996.228608
5050278 *0001V,01/01/70 20:53:19.400,996.232564
5050372 *0001V,01/01/70 20:53:19.500,996.203742
5050481 *0001V,01/01/70 20:53:19.600,996.138702
5050575 *0001V,01/01/70 20:53:19.700,996.188732
5050668 *0001V,01/01/70 20:53:19.800,996.220159
5050777 *0001V,01/01/70 20:53:19.900,996.232315
5050871 *0001V,01/01/70 20:53:20.000,996.199944
5050980 *0001V,01/01/70 20:53:20.100,996.164855
5051074 *0001V,01/01/70 20:53:20.200,996.121217
5051183 *0001V,01/01/70 20:53:20.300,996.119338
5051277 *0001V,01/01/70 20:53:20.400,996.128355
5051370 *0001V,01/01/70 20:53:20.500,996.175301
5051479 *0001V,01/01/70 20:53:20.600,996.175143
5051573 *0001V,01/01/70 20:53:20.700,996.155887
5051682 *0001V,01/01/70 20:53:20.800,996.239690
5051776 *0001V,01/01/70 20:53:20.900,996.227828
5051869 *0001V,01/01/70 20:53:21.000,996.229051
5051979 *0001V,01/01/70 20:53:21.100,996.288573
5052072 *0001V,01/01/70 20:53:21.200,996.263910
5052181 *0001V,01/01/70 20:53:21.300,996.235212
5052275 *0001V,01/01/70 20:53:21.400,996.218895
5052369 *0001V,01/01/70 20:53:21.500,996.214016
5052478 *0001V,01/01/70 20:53:21.600,996.197864
5052571 *0001V,01/01/70 20:53:21.700,996.247513
5052681 *0001V,01/01/70 20:53:21.800,996.282902
5052774 *0001V,01/01/70 20:53:21.900,996.261452
5052883 *0001V,01/01/70 20:53:22.000,996.268989
5052977 *0001V,01/01/70 20:53:22.100,996.246351
5053071 *0001V,01/01/70 20:53:22.200,996.263518
5053180 *0001V,01/01/70 20:53:22.300,996.247063
5053273 *0001V,01/01/70 20:53:22.400,996.266575
5053383 *0001V,01/01/70 20:53:22.500,996.273284
5053476 *0001V,01/01/70 20:53:22.600,996.277483
5053570 *0001V,01/01/70 20:53:22.700,996.260252
5053679 *0001V,01/01/70 20:53:22.800,996.260536
5053773 *0001V,01/01/70 20:53:22.900,996.227718
5053882 *0001V,01/01/70 20:53:23.000,996.168217
5053975 *0001V,01/01/70 20:53:23.100,996.141981
5054069 *0001V,01/01/70 20:53:23.200,996.172652
5054178 *0001V,01/01/70 20:53:23.300,996.156348
5054272 *0001V,01/01/70 20:53:23.400,996.167013
5054381 *0001V,01/01/70 20:53:23.500,996.158309
5054475 *0001V,01/01/70 20:53:23.600,996.164590
5054584 *0001V,01/01/70 20:53:23.700,996.207944
5054677 *0001V,01/01/70 20:53:23.800,996.175295
5054771 *0001V,01/01/70 20:53:23.900,996.204920
5054880 *0001V,01/01/70 20:53:24.000,996.196355
5054974 *0001V,01/01/70 20:53:24.100,996.252579
5055083 *0001V,01/01/70 20:53:24.200,996.320492
5055177 *0001V,01/01/70 20:53:24.300,996.264632
5055270 *0001V,01/01/70 20:53:24.400,996.294796
5055379 *0001V,01/01/70 20:53:24.500,996.324373
5055473 *0001V,01/01/70 20:53:24.600,996.329531
5055582 *0001V,01/01/70 20:53:24.700,996.328975
5055676 *0001V,01/01/70 20:53:24.800,996.346835
5055769 *0001V,01/01/70 20:53:24.900,996.360272
5055879 *0001V,01/01/70 20:53:25.000,996.326474
5055972 *0001V,01/01/70 20:53:25.100,996.338088
5056081 *0001V,01/01/70 20:53:25.200,996.336974
5056175 *0001V,01/01/70 20:53:25.300,996.352188
5056269 *0001V,01/01/70 20:53:25.400,996.360351
5056378 *0001V,01/01/70 20:53:25.500,996.368086
5056471 *0001V,01/01/70 20:53:25.600,996.398689
5056581 *0001V,01/01/70 20:53:25.700,996.404649
5056674 *0001V,01/01/70 20:53:25.800,996.386849
5056783 *0001V,01/01/70 20:53:25.900,996.361415
5056877 *0001V,01/01/70 20:53:26.000,996.398428
5056971 *0001V,01/01/70 20:53:26.100,996.382055
5057080 *0001V,01/01/70 20:53:26.200,996.373350
5057173 *0001V,01/01/70 20:53:26.300,996.369870
5057283 *0001V,01/01/70 20:53:26.400,996.354146
5057376 *0001V,01/01/70 20:53:26.500,996.270331
5057470 *0001V,01/01/70 20:53:26.600,996.290602
5057579 *0001V,01/01/70 20:53:26.700,996.267214
5057673 *0001V,01/01/70 20:53:26.800,996.307577
5057782 *0001V,01/01/70 20:53:26.900,996.304074
5057875 *0001V,01/01/70 20:53:27.000,996.313911
5057969 *0001V,01/01/70 20:53:27.100,996.299326
5058078 *0001V,01/01/70 20:53:27.200,996.274871
5058172 *0001V,01/01/70 20:53:27.300,996.222284
5058281 *0001V,01/01/70 20:53:27.400,996.230552
5058375 *0001V,01/01/70 20:53:27.500,996.245759
5058484 *0001V,01/01/70 20:53:27.600,996.232393
5058577 *0001V,01/01/70 20:53:27.700,996.235026
5058671 *0001V,01/01/70 20:53:27.800,996.233729
5058780 *0001V,01/01/70 20:53:27.900,996.235325
5058874 *0001V,01/01/70 20:53:28.000,996.232436
5058983 *0001V,01/01/70 20:53:28.100,996.206543
5059077 *0001V,01/01/70 20:53:28.200,996.207092
5059170 *0001V,01/01/70 20:53:28.300,996.221853
5059279 *0001V,01/01/70 20:53:28.400,996.226587
5059373 *0001V,01/01/70 20:53:28.500,996.218487
5059482 *0001V,01/01/70 20:53:28.600,996.209521
5059576 *0001V,01/01/70 20:53:28.700,996.233083
5059669 *0001V,01/01/70 20:53:28.800,996.204547
5059779 *0001V,01/01/70 20:53:28.900,996.216054
5059872 *0001V,01/01/70 20:53:29.000,996.238542
5059981 *0001V,01/01/70 20:53:29.100,996.243341
5100075 *0001V,01/01/70 20:53:29.200,996.273029
5100169 *0001V,01/01/70 20:53:29.300,996.255017
5100278 *0001V,01/01/70 20:53:29.400,996.289143
5100371 *0001V,01/01/70 20:53:29.500,996.273148
5100481 *0001V,01/01/70 20:53:29.600,996.264273
5100574 *0001V,01/01/70 20:53:29.700,996.266645
5100683 *0001V,01/01/70 20:53:29.800,996.301061
5100777 *0001V,01/01/70 20:53:29.900,996.261152
5100871 *0001V,01/01/70 20:53:30.000,996.260771
5100980 *0001V,01/01/70 20:53:30.100,996.238226
5101073 *0001V,01/01/70 20:53:30.200,996.251281
5101183 *0001V,01/01/70 20:53:30.300,996.277983
5101276 *0001V,01/01/70 20:53:30.400,996.231482
5101370 *0001V,01/01/70 20:53:30.500,996.249707
5101479 *0001V,01/01/70 20:53:30.600,996.261848
5101573 *0001V,01/01/70 20:53:30.700,996.256078
5101682 *0001V,01/01/70 20:53:30.800,996.259679
5101775 *0001V,01/01/70 20:53:30.900,996.271057
5101869 *0001V,01/01/70 20:53:31.000,996.240160
5101978 *0001V,01/01/70 20:53:31.100,996.250647
5102072 *0001V,01/01/70 20:53:31.200,996.268113
5102181 *0001V,01/01/70 20:53:31.300,996.211730
5102275 *0001V,01/01/70 20:53:31.400,996.189547
5102368 *0001V,01/01/70 20:53:31.500,996.207376
5102477 *0001V,01/01/70 20:53:31.600,996.239728
5102571 *0001V,01/01/70 20:53:31.700,996.228233
5102680 *0001V,01/01/70 20:53:31.800,996.210076
5102774 *0001V,01/01/70 20:53:31.900,996.237556
5102883 *0001V,01/01/70 20:53:32.000,996.233664
5102977 *0001V,01/01/70 20:53:32.100,996.222334
5103070 *0001V,01/01/70 20:53:32.200,996.179065
5103179 *0001V,01/01/70 20:53:32.300,996.159018
5103273 *0001V,01/01/70 20:53:32.400,996.162437
5103382 *0001V,01/01/70 20:53:32.500,996.189219
5103476 *0001V,01/01/70 20:53:32.600,996.162177
5103569 *0001V,01/01/70 20:53:32.700,996.188486
5103679 *0001V,01/01/70 20:53:32.800,996.196838
5103772 *0001V,01/01/70 20:53:32.900,996.134020
5103881 *0001V,01/01/70 20:53:33.000,996.137610
5103975 *0001V,01/01/70 20:53:33.100,996.156754
5104069 *0001V,01/01/70 20:53:33.200,996.176144
5104178 *0001V,01/01/70 20:53:33.300,996.233556
5104271 *0001V,01/01/70 20:53:33.400,996.220258
5104381 *0001V,01/01/70 20:53:33.500,996.247605
5104474 *0001V,01/01/70 20:53:33.600,996.313326
5104583 *0001V,01/01/70 20:53:33.700,996.274165
5104677 *0001V,01/01/70 20:53:33.800,996.310197
5104771 *0001V,01/01/70 20:53:33.900,996.317896
5104880 *0001V,01/01/70 20:53:34.000,996.323121
5104973 *0001V,01/01/70 20:53:34.100,996.345948
5105083 *0001V,01/01/70 20:53:34.200,996.362225
5105176 *0001V,01/01/70 20:53:34.300,996.387862
5105270 *0001V,01/01/70 20:53:34.400,996.400486
5105379 *0001V,01/01/70 20:53:34.500,996.405825
5105473 *0001V,01/01/70 20:53:34.600,996.444995
5105582 *0001V,01/01/70 20:53:34.700,996.461895
5105675 *0001V,01/01/70 20:53:34.800,996.455232
5105769 *0001V,01/01/70 20:53:34.900,996.463240
5105878 *0001V,01/01/70 20:53:35.000,996.466676
5105972 *0001V,01/01/70 20:53:35.100,996.465017
5106081 *0001V,01/01/70 20:53:35.200,996.436565
5106175 *0001V,01/01/70 20:53:35.300,996.420512
5106284 *0001V,01/01/70 20:53:35.400,996.453710
5106377 *0001V,01/01/70 20:53:35.500,996.437501
5106471 *0001V,01/01/70 20:53:35.600,996.461872
5106580 *0001V,01/01/70 20:53:35.700,996.474310
5106674 *0001V,01/01/70 20:53:35.800,996.478700
5106783 *0001V,01/01/70 20:53:35.900,996.463946
5106877 *0001V,01/01/70 20:53:36.000,996.474515
5106970 *0001V,01/01/70 20:53:36.100,996.469323
5107079 *0001V,01/01/70 20:53:36.200,996.466943
5107173 *0001V,01/01/70 20:53:36.300,996.481417
5107282 *0001V,01/01/70 20:53:36.400,996.434350
5107376 *0001V,01/01/70 20:53:36.500,996.472582
5107469 *0001V,01/01/70 20:53:36.600,996.459408
5107579 *0001V,01/01/70 20:53:36.700,996.464940
5107672 *0001V,01/01/70 20:53:36.800,996.454792
5107781 *0001V,01/01/70 20:53:36.900,996.418669
5107875 *0001V,01/01/70 20:53:37.000,996.394618
5107969 *0001V,01/01/70 20:53:37.100,996.432427
5108078 *0001V,01/01/70 20:53:37.200,996.412153
5108171 *0001V,01/01/70 20:53:37.300,996.402163
5108281 *0001V,01/01/70 20:53:37.400,996.424134
5108374 *0001V,01/01/70 20:53:37.500,996.402587
5108483 *0001V,01/01/70 20:53:37.600,996.408174
5108577 *0001V,01/01/70 20:53:37.700,996.399518
5108671 *0001V,01/01/70 20:53:37.800,996.353407
5108780 *0001V,01/01/70 20:53:37.900,996.382839
5108873 *0001V,01/01/70 20:53:38.000,996.386579
5108983 *0001V,01/01/70 20:53:38.100,996.415663
5109076 *0001V,01/01/70 20:53:38.200,996.424899
5109170 *0001V,01/01/70 20:53:38.300,996.399850
5109279 *0001V,01/01/70 20:53:38.400,996.430333
5109373 *0001V,01/01/70 20:53:38.500,996.405645
5109482 *0001V,01/01/70 20:53:38.600,996.432075
5109575 *0001V,01/01/70 20:53:38.700,996.418992
5109669 *0001V,01/01/70 20:53:38.800,996.444706
5109778 *0001V,01/01/70 20:53:38.900,996.450478
5109872 *0001V,01/01/70 20:53:39.000,996.437949
5109981 *0001V,01/01/70 20:53:39.100,996.440740
5110075 *0001V,01/01/70 20:53:39.200,996.447232
5110168 *0001V,01/01/70 20:53:39.300,996.431945
5110277 *0001V,01/01/70 20:53:39.400,996.427172
5110371 *0001V,01/01/70 20:53:39.500,996.422375
5110480 *0001V,01/01/70 20:53:39.600,996.401087
5110574 *0001V,01/01/70 20:53:39.700,996.411335
5110683 *0001V,01/01/70 20:53:39.800,996.399062
5110777 *0001V,01/01/70 20:53:39.900,996.364659
5110870 *0001V,01/01/70 20:53:40.000,996.351284
5110979 *0001V,01/01/70 20:53:40.100,996.376987
5111073 *0001V,01/01/70 20:53:40.200,996.333853
5111182 *0001V,01/01/70 20:53:40.300,996.359470
5111276 *0001V,01/01/70 20:53:40.400,996.318396
5111369 *0001V,01/01/70 20:53:40.500,996.369069
5111479 *0001V,01/01/70 20:53:40.600,996.393385
5111572 *0001V,01/01/70 20:53:40.700,996.373863
5111681 *0001V,01/01/70 20:53:40.800,996.384757
5111775 *0001V,01/01/70 20:53:40.900,996.376322
5111869 *0001V,01/01/70 20:53:41.000,996.372556
5111978 *0001V,01/01/70 20:53:41.100,996.355816
5112071 *0001V,01/01/70 20:53:41.200,996.317448
5112181 *0001V,01/01/70 20:53:41.300,996.361431
5112274 *0001V,01/01/70 20:53:41.400,996.396784
5112383 *0001V,01/01/70 20:53:41.500,996.331871
5112477 *0001V,01/01/70 20:53:41.600,996.330813
5112571 *0001V,01/01/70 20:53:41.700,996.357839
5112680 *0001V,01/01/70 20:53:41.800,996.373343
5112773 *0001V,01/01/70 20:53:41.900,996.357133
5112883 *0001V,01/01/70 20:53:42.000,996.343663
5112976 *0001V,01/01/70 20:53:42.100,996.296026
5113070 *0001V,01/01/70 20:53:42.200,996.304729
5113179 *0001V,01/01/70 20:53:42.300,996.351485
5113273 *0001V,01/01/70 20:53:42.400,996.350762
5113382 *0001V,01/01/70 20:53:42.500,996.323124
5113475 *0001V,01/01/70 20:53:42.600,996.346336
5113569 *0001V,01/01/70 20:53:42.700,996.360604
5113678 *0001V,01/01/70 20:53:42.800,996.348862
5113772 *0001V,01/01/70 20:53:42.900,996.345671
5113881 *0001V,01/01/70 20:53:43.000,996.356566
5113975 *0001V,01/01/70 20:53:43.100,996.321248
5114084 *0001V,01/01/70 20:53:43.200,996.321744
5114177 *0001V,01/01/70 20:53:43.300,996.315434
5114271 *0001V,01/01/70 20:53:43.400,996.313785
5114380 *0001V,01/01/70 20:53:43.500,996.318087
5114474 *0001V,01/01/70 20:53:43.600,996.313540
5114583 *0001V,01/01/70 20:53:43.700,996.331561
5114677 *0001V,01/01/70 20:53:43.800,996.315672
5114770 *0001V,01/01/70 20:53:43.900,996.339304
5114879 *0001V,01/01/70 20:53:44.000,996.332139
5114973 *0001V,01/01/70 20:53:44.100,996.308766
5115082 *0001V,01/01/70 20:53:44.200,996.253223
5115176 *0001V,01/01/70 20:53:44.300,996.296301
5115269 *0001V,01/01/70 20:53:44.400,996.278529
5115379 *0001V,01/01/70 20:53:44.500,996.288199
5115472 *0001V,01/01/70 20:53:44.600,996.274440
5115581 *0001V,01/01/70 20:53:44.700,996.271266
5115675 *0001V,01/01/70 20:53:44.800,996.302783
5115769 *0001V,01/01/70 20:53:44.900,996.343766
5115878 *0001V,01/01/70 20:53:45.000,996.295351
5115971 *0001V,01/01/70 20:53:45.100,996.337962
5116081 *0001V,01/01/70 20:53:45.200,996.327588
5116174 *0001V,01/01/70 20:53:45.300,996.330386
5116283 *0001V,01/01/70 20:53:45.400,996.326339
5116377 *0001V,01/01/70 20:53:45.500,996.316305
5116471 *0001V,01/01/70 20:53:45.600,996.340772
5116580 *0001V,01/01/70 20:53:45.700,996.352391
5116673 *0001V,01/01/70 20:53:45.800,996.303551
5116783 *0001V,01/01/70 20:53:45.900,996.329971
5116876 *0001V,01/01/70 20:53:46.000,996.317198
5116970 *0001V,01/01/70 20:53:46.100,996.264502
5117079 *0001V,01/01/70 20:53:46.200,996.272836
5117173 *0001V,01/01/70 20:53:46.300,996.272355
5117282 *0001V,01/01/70 20:53:46.400,996.307392
5117375 *0001V,01/01/70 20:53:46.500,996.264857
5117469 *0001V,01/01/70 20:53:46.600,996.294962
5117578 *0001V,01/01/70 20:53:46.700,996.347798
5117672 *0001V,01/01/70 20:53:46.800,996.349011
5117781 *0001V,01/01/70 20:53:46.900,996.371101
5117875 *0001V,01/01/70 20:53:47.000,996.362847
5117968 *0001V,01/01/70 20:53:47.100,996.354685
5118077 *0001V,01/01/70 20:53:47.200,996.367547
5118171 *0001V,01/01/70 20:53:47.300,996.369647
5118280 *0001V,01/01/70 20:53:47.400,996.400397
5118374 *0001V,01/01/70 20:53:47.500,996.349986
5118483 *0001V,01/01/70 20:53:47.600,996.333703
5118577 *0001V,01/01/70 20:53:47.700,996.340176
5118670 *0001V,01/01/70 20:53:47.800,996.361806
5118779 *0001V,01/01/70 20:53:47.900,996.321051
5118873 *0001V,01/01/70 20:53:48.000,996.270850
5118982 *0001V,01/01/70 20:53:48.100,996.278098
5119076 *0001V,01/01/70 20:53:48.200,996.300515
5119169 *0001V,01/01/70 20:53:48.300,996.295454
5119279 *0001V,01/01/70 20:53:48.400,996.300299
5119372 *0001V,01/01/70 20:53:48.500,996.283852
5119481 *0001V,01/01/70 20:53:48.600,996.309965
5119575 *0001V,01/01/70 20:53:48.700,996.310899
5119669 *0001V,01/01/70 20:53:48.800,996.280787
5119778 *0001V,01/01/70 20:53:48.900,996.265766
5119871 *0001V,01/01/70 20:53:49.000,996.322401
5119981 *0001V,01/01/70 20:53:49.100,996.318889
5120074 *0001V,01/01/70 20:53:49.200,996.284430
5120183 *0001V,01/01/70 20:53:49.300,996.346186
5120277 *0001V,01/01/70 20:53:49.400,996.300293
5120371 *0001V,01/01/70 20:53:49.500,996.282139
5120480 *0001V,01/01/70 20:53:49.600,996.227052
5120573 *0001V,01/01/70 20:53:49.700,996.298373
5120683 *0001V,01/01/70 20:53:49.800,996.340768
5120776 *0001V,01/01/70 20:53:49.900,996.334984
5120870 *0001V,01/01/70 20:53:50.000,996.328436
5120979 *0001V,01/01/70 20:53:50.100,996.327679
5121073 *0001V,01/01/70 20:53:50.200,996.337244
5121182 *0001V,01/01/70 20:53:50.300,996.324584
5121275 *0001V,01/01/70 20:53:50.400,996.356235
5121369 *0001V,01/01/70 20:53:50.500,996.335709
5121478 *0001V,01/01/70 20:53:50.600,996.350407
5121572 *0001V,01/01/70 20:53:50.700,996.343561
5121681 *0001V,01/01/70 20:53:50.800,996.341206
5121775 *0001V,01/01/70 20:53:50.900,996.326751
5121868 *0001V,01/01/70 20:53:51.000,996.334602
5121977 *0001V,01/01/70 20:53:51.100,996.335788
5122071 *0001V,01/01/70 20:53:51.200,996.330421
5122180 *0001V,01/01/70 20:53:51.300,996.330473
5122274 *0001V,01/01/70 20:53:51.400,996.344626
5122383 *0001V,01/01/70 20:53:51.500,996.357473
5122477 *0001V,01/01/70 20:53:51.600,996.346274
5122570 *0001V,01/01/70 20:53:51.700,996.355824
5122679 *0001V,01/01/70 20:53:51.800,996.319086
5122773 *0001V,01/01/70 20:53:51.900,996.310828
5122882 *0001V,01/01/70 20:53:52.000,996.342655
5122976 *0001V,01/01/70 20:53:52.100,996.335273
5123069 *0001V,01/01/70 20:53:52.200,996.336685
5123179 *0001V,01/01/70 20:53:52.300,996.360341
5123272 *0001V,01/01/70 20:53:52.400,996.400448
5123381 *0001V,01/01/70 20:53:52.500,996.369696
5123475 *0001V,01/01/70 20:53:52.600,996.350700
5123569 *0001V,01/01/70 20:53:52.700,996.374836
5123678 *0001V,01/01/70 20:53:52.800,996.344863
5123771 *0001V,01/01/70 20:53:52.900,996.375230
5123881 *0001V,01/01/70 20:53:53.000,996.358127
5123974 *0001V,01/01/70 20:53:53.100,996.342315
5124083 *0001V,01/01/70 20:53:53.200,996.337632
5124177 *0001V,01/01/70 20:53:53.300,996.354065
5124271 *0001V,01/01/70 20:53:53.400,996.341490
5124380 *0001V,01/01/70 20:53:53.500,996.329509
5124473 *0001V,01/01/70 20:53:53.600,996.324263
5124583 *0001V,01/01/70 20:53:53.700,996.306322
5124676 *0001V,01/01/70 20:53:53.800,996.321888
5124770 *0001V,01/01/70 20:53:53.900,996.315469
5124879 *0001V,01/01/70 20:53:54.000,996.326250
5124973 *0001V,01/01/70 20:53:54.100,996.327431
5125082 *0001V,01/01/70 20:53:54.200,996.318636
5125175 *0001V,01/01/70 20:53:54.300,996.360955
5125269 *0001V,01/01/70 20:53:54.400,996.367546
5125378 *0001V,01/01/70 20:53:54.500,996.323257
5125472 *0001V,01/01/70 20:53:54.600,996.367688
5125581 *0001V,01/01/70 20:53:54.700,996.337447
5125675 *0001V,01/01/70 20:53:54.800,996.315547
5125768 *0001V,01/01/70 20:53:54.900,996.308498
5125877 *0001V,01/01/70 20:53:55.000,996.322843
5125971 *0001V,01/01/70 20:53:55.100,996.320444
5126080 *0001V,01/01/70 20:53:55.200,996.294797
5126174 *0001V,01/01/70 20:53:55.300,996.301382
5126283 *0001V,01/01/70 20:53:55.400,996.315759
5126377 *0001V,01/01/70 20:53:55.500,996.307425
5126470 *0001V,01/01/70 20:53:55.600,996.323811
5126579 *0001V,01/01/70 20:53:55.700,996.321069
5126673 *0001V,01/01/70 20:53:55.800,996.302721
5126782 *0001V,01/01/70 20:53:55.900,996.308412
5126876 *0001V,01/01/70 20:53:56.000,996.307892
5126969 *0001V,01/01/70 20:53:56.100,996.301197
5127079 *0001V,01/01/70 20:53:56.200,996.299207
5127172 *0001V,01/01/70 20:53:56.300,996.251586
5127281 *0001V,01/01/70 20:53:56.400,996.244823
5127375 *0001V,01/01/70 20:53:56.500,996.215655
5127469 *0001V,01/01/70 20:53:56.600,996.212887
5127578 *0001V,01/01/70 20:53:56.700,996.240724
5127671 *0001V,01/01/70 20:53:56.800,996.253267
5127781 *0001V,01/01/70 20:53:56.900,996.166677
5127874 *0001V,01/01/70 20:53:57.000,996.190878
5127968 *0001V,01/01/70 20:53:57.100,996.145438
5128077 *0001V,01/01/70 20:53:57.200,996.156027
5128171 *0001V,01/01/70 20:53:57.300,996.202651
5128280 *0001V,01/01/70 20:53:57.400,996.176115
5128373 *0001V,01/01/70 20:53:57.500,996.190901
5128483 *0001V,01/01/70 20:53:57.600,996.137260
5128576 *0001V,01/01/70 20:53:57.700,996.150907
5128670 *0001V,01/01/70 20:53:57.800,996.153426
5128779 *0001V,01/01/70 20:53:57.900,996.121811
5128873 *0001V,01/01/70 20:53:58.000,996.127950
5128982 *0001V,01/01/70 20:53:58.100,996.079341
5129075 *0001V,01/01/70 20:53:58.200,996.058004
5129169 *0001V,01/01/70 20:53:58.300,996.028106
5129278 *0001V,01/01/70 20:53:58.400,995.985930
5129372 *0001V,01/01/70 20:53:58.500,996.005248
5129481 *0001V,01/01/70 20:53:58.600,995.979636
5129575 *0001V,01/01/70 20:53:58.700,996.001584
5129668 *0001V,01/01/70 20:53:58.800,995.972900
5129777 *0001V,01/01/70 20:53:58.900,995.967855
5129871 *0001V,01/01/70 20:53:59.000,995.998455
5129980 *0001V,01/01/70 20:53:59.100,996.019279
5130074 *0001V,01/01/70 20:53:59.200,996.012101
5130183 *0001V,01/01/70 20:53:59.300,995.956212
5130277 *0001V,01/01/70 20:53:59.400,996.021004
5130370 *0001V,01/01/70 20:53:59.500,996.065771
5130479 *0001V,01/01/70 20:53:59.600,996.064961
5130573 *0001V,01/01/70 20:53:59.700,996.136359
5130682 *0001V,01/01/70 20:53:59.800,996.142937
5130776 *0001V,01/01/70 20:53:59.900,996.197132
5130869 *0001V,01/01/70 20:54:00.000,996.187264
5130979 *0001V,01/01/70 20:54:00.100,996.182509
5131072 *0001V,01/01/70 20:54:00.200,996.145898
5131181 *0001V,01/01/70 20:54:00.300,996.203655
5131275 *0001V,01/01/70 20:54:00.400,996.209769
5131369 *0001V,01/01/70 20:54:00.500,996.211221
5131478 *0001V,01/01/70 20:54:00.600,996.226613
5131571 *0001V,01/01/70 20:54:00.700,996.222462
5131681 *0001V,01/01/70 20:54:00.800,996.222491
5131774 *0001V,01/01/70 20:54:00.900,996.249311
5131883 *0001V,01/01/70 20:54:01.000,996.264921
5131977 *0001V,01/01/70 20:54:01.100,996.281905
5132071 *0001V,01/01/70 20:54:01.200,996.296206
5132180 *0001V,01/01/70 20:54:01.300,996.238351
5132273 *0001V,01/01/70 20:54:01.400,996.242154
5132383 *0001V,01/01/70 20:54:01.500,996.238884
5132476 *0001V,01/01/70 20:54:01.600,996.264226
5132570 *0001V,01/01/70 20:54:01.700,996.305211
5132679 *0001V,01/01/70 20:54:01.800,996.301735
5132773 *0001V,01/01/70 20:54:01.900,996.293914
5132882 *0001V,01/01/70 20:54:02.000,996.298235
5132975 *0001V,01/01/70 20:54:02.100,996.284440
5133069 *0001V,01/01/70 20:54:02.200,996.223864
5133178 *0001V,01/01/70 20:54:02.300,996.275402
5133272 *0001V,01/01/70 20:54:02.400,996.289136
5133381 *0001V,01/01/70 20:54:02.500,996.227356
5133475 *0001V,01/01/70 20:54:02.600,996.199306
5133584 *0001V,01/01/70 20:54:02.700,996.172688
5133677 *0001V,01/01/70 20:54:02.800,996.204381
5133771 *0001V,01/01/70 20:54:02.900,996.210971
5133880 *0001V,01/01/70 20:54:03.000,996.181512
5133974 *0001V,01/01/70 20:54:03.100,996.162960
5134083 *0001V,01/01/70 20:54:03.200,996.186210
5134177 *0001V,01/01/70 20:54:03.300,996.189926
5134270 *0001V,01/01/70 20:54:03.400,996.116377
5134379 *0001V,01/01/70 20:54:03.500,996.104829
5134473 *0001V,01/01/70 20:54:03.600,996.067264
5134582 *0001V,01/01/70 20:54:03.700,996.094417
5134676 *0001V,01/01/70 20:54:03.800,996.133742
5134769 *0001V,01/01/70 20:54:03.900,996.110157
5134879 *0001V,01/01/70 20:54:04.000,996.088214
5134972 *0001V,01/01/70 20:54:04.100,996.156553
5135081 *0001V,01/01/70 20:54:04.200,996.133325
5135175 *0001V,01/01/70 20:54:04.300,996.181438
5135269 *0001V,01/01/70 20:54:04.400,996.135974
5135378 *0001V,01/01/70 20:54:04.500,996.171529
5135471 *0001V,01/01/70 20:54:04.600,996.227613
5135581 *0001V,01/01/70 20:54:04.700,996.240091
5135674 *0001V,01/01/70 20:54:04.800,996.199249
5135783 *0001V,01/01/70 20:54:04.900,996.149900
5135877 *0001V,01/01/70 20:54:05.000,996.188258
5135971 *0001V,01/01/70 20:54:05.100,996.237732
5136080 *0001V,01/01/70 20:54:05.200,996.259562
5136173 *0001V,01/01/70 20:54:05.300,996.232955
5136283 *0001V,01/01/70 20:54:05.400,996.225583
5136376 *0001V,01/01/70 20:54:05.500,996.181055
5136470 *0001V,01/01/70 20:54:05.600,996.174326
5136579 *0001V,01/01/70 20:54:05.700,996.132705
5136673 *0001V,01/01/70 20:54:05.800,996.059540
5136782 *0001V,01/01/70 20:54:05.900,996.105180
5136875 *0001V,01/01/70 20:54:06.000,996.086761
5136969 *0001V,01/01/70 20:54:06.100,996.098354
5137078 *0001V,01/01/70 20:54:06.200,996.107407
5137172 *0001V,01/01/70 20:54:06.300,996.098039
5137281 *0001V,01/01/70 20:54:06.400,996.083853
5137375 *0001V,01/01/70 20:54:06.500,996.063980
5137468 *0001V,01/01/70 20:54:06.600,996.019728
5137577 *0001V,01/01/70 20:54:06.700,996.028942
5137671 *0001V,01/01/70 20:54:06.800,995.986236
5137780 *0001V,01/01/70 20:54:06.900,996.005064
5137874 *0001V,01/01/70 20:54:07.000,995.994519
5137983 *0001V,01/01/70 20:54:07.100,996.031590
5138077 *0001V,01/01/70 20:54:07.200,996.013431
5138170 *0001V,01/01/70 20:54:07.300,995.967650
5138279 *0001V,01/01/70 20:54:07.400,995.933268
5138373 *0001V,01/01/70 20:54:07.500,995.976969
5138482 *0001V,01/01/70 20:54:07.600,996.022119
5138576 *0001V,01/01/70 20:54:07.700,996.054746
5138669 *0001V,01/01/70 20:54:07.800,995.994423
5138779 *0001V,01/01/70 20:54:07.900,996.041306
5138872 *0001V,01/01/70 20:54:08.000,996.086359
5138981 *0001V,01/01/70 20:54:08.100,996.116940
5139075 *0001V,01/01/70 20:54:08.200,996.144124
5139169 *0001V,01/01/70 20:54:08.300,996.161708
5139278 *0001V,01/01/70 20:54:08.400,996.237564
5139371 *0001V,01/01/70 20:54:08.500,996.249080
5139481 *0001V,01/01/70 20:54:08.600,996.280242
5139574 *0001V,01/01/70 20:54:08.700,996.317669
5139668 *0001V,01/01/70 20:54:08.800,996.314261
5139777 *0001V,01/01/70 20:54:08.900,996.352224
5139871 *0001V,01/01/70 20:54:09.000,996.418610
5139980 *0001V,01/01/70 20:54:09.100,996.371850
5140073 *0001V,01/01/70 20:54:09.200,996.381081
5140183 *0001V,01/01/70 20:54:09.300,996.368977
5140276 *0001V,01/01/70 20:54:09.400,996.398709
5140370 *0001V,01/01/70 20:54:09.500,996.343943
5140479 *0001V,01/01/70 20:54:09.600,996.339344
5140573 *0001V,01/01/70 20:54:09.700,996.365516
5140682 *0001V,01/01/70 20:54:09.800,996.374985
5140775 *0001V,01/01/70 20:54:09.900,996.391143
5140869 *0001V,01/01/70 20:54:10.000,996.377948
5140978 *0001V,01/01/70 20:54:10.100,996.371754
5141072 *0001V,01/01/70 20:54:10.200,996.378937
5141181 *0001V,01/01/70 20:54:10.300,996.368429
5141275 *0001V,01/01/70 20:54:10.400,996.349630
5141368 *0001V,01/01/70 20:54:10.500,996.340994
5141477 *0001V,01/01/70 20:54:10.600,996.359216
5141571 *0001V,01/01/70 20:54:10.700,996.359797
5141680 *0001V,01/01/70 20:54:10.800,996.375181
5141774 *0001V,01/01/70 20:54:10.900,996.376358
5141883 *0001V,01/01/70 20:54:11.000,996.315390
5141977 *0001V,01/01/70 20:54:11.100,996.333280
5142070 *0001V,01/01/70 20:54:11.200,996.361021
5142179 *0001V,01/01/70 20:54:11.300,996.397406
5142273 *0001V,01/01/70 20:54:11.400,996.357892
5142382 *0001V,01/01/70 20:54:11.500,996.384314
5142476 *0001V,01/01/70 20:54:11.600,996.308703
5142569 *0001V,01/01/70 20:54:11.700,996.308130
5142679 *0001V,01/01/70 20:54:11.800,996.311206
5142772 *0001V,01/01/70 20:54:11.900,996.329838
5142881 *0001V,01/01/70 20:54:12.000,996.333122
5142975 *0001V,01/01/70 20:54:12.100,996.335595
5143084 *0001V,01/01/70 20:54:12.200,996.284288
5143178 *0001V,01/01/70 20:54:12.300,996.274057
5143271 *0001V,01/01/70 20:54:12.400,996.262354
5143381 *0001V,01/01/70 20:54:12.500,996.274694
5143474 *0001V,01/01/70 20:54:12.600,996.270958
5143583 *0001V,01/01/70 20:54:12.700,996.259398
5143677 *0001V,01/01/70 20:54:12.800,996.319502
5143771 *0001V,01/01/70 20:54:12.900,996.342732
5143880 *0001V,01/01/70 20:54:13.000,996.308097
5143973 *0001V,01/01/70 20:54:13.100,996.331043
5144083 *0001V,01/01/70 20:54:13.200,996.330229
5144176 *0001V,01/01/70 20:54:13.300,996.316716
5144270 *0001V,01/01/70 20:54:13.400,996.310427
5144379 *0001V,01/01/70 20:54:13.500,996.336091
5144473 *0001V,01/01/70 20:54:13.600,996.329616
5144582 *0001V,01/01/70 20:54:13.700,996.303443
5144675 *0001V,01/01/70 20:54:13.800,996.293890
5144769 *0001V,01/01/70 20:54:13.900,996.303414
5144878 *0001V,01/01/70 20:54:14.000,996.299418
5144972 *0001V,01/01/70 20:54:14.100,996.311460
5145081 *0001V,01/01/70 20:54:14.200,996.295244
5145175 *0001V,01/01/70 20:54:14.300,996.254690
5145268 *0001V,01/01/70 20:54:14.400,996.252314
5145377 *0001V,01/01/70 20:54:14.500,996.236655
5145471 *0001V,01/01/70 20:54:14.600,996.228767
5145580 *0001V,01/01/70 20:54:14.700,996.189900
5145674 *0001V,01/01/70 20:54:14.800,996.249101
5145783 *0001V,01/01/70 20:54:14.900,996.209178
5145877 *0001V,01/01/70 20:54:15.000,996.258449
5145970 *0001V,01/01/70 20:54:15.100,996.249522
5146079 *0001V,01/01/70 20:54:15.200,996.209113
5146173 *0001V,01/01/70 20:54:15.300,996.182372
5146282 *0001V,01/01/70 20:54:15.400,996.166238
5146376 *0001V,01/01/70 20:54:15.500,996.163960
5146469 *0001V,01/01/70 20:54:15.600,996.158132
5146579 *0001V,01/01/70 20:54:15.700,996.179102
5146672 *0001V,01/01/70 20:54:15.800,996.163788
5146781 *0001V,01/01/70 20:54:15.900,996.188608
5146875 *0001V,01/01/70 20:54:16.000,996.195143
5146969 *0001V,01/01/70 20:54:16.100,996.226078
5147078 *0001V,01/01/70 20:54:16.200,996.202344
5147171 *0001V,01/01/70 20:54:16.300,996.187024
5147281 *0001V,01/01/70 20:54:16.400,996.201779
5147374 *0001V,01/01/70 20:54:16.500,996.166794
5147483 *0001V,01/01/70 20:54:16.600,996.206358
5147577 *0001V,01/01/70 20:54:16.700,996.204064
5147671 *0001V,01/01/70 20:54:16.800,996.185091
5147780 *0001V,01/01/70 20:54:16.900,996.204848
5147873 *0001V,01/01/70 20:54:17.000,996.174821
5147983 *0001V,01/01/70 20:54:17.100,996.185367
5148076 *0001V,01/01/70 20:54:17.200,996.217248
5148170 *0001V,01/01/70 20:54:17.300,996.225503
5148279 *0001V,01/01/70 20:54:17.400,996.240140
5148373 *0001V,01/01/70 20:54:17.500,996.254306
5148482 *0001V,01/01/70 20:54:17.600,996.253812
5148575 *0001V,01/01/70 20:54:17.700,996.255470
5148669 *0001V,01/01/70 20:54:17.800,996.220903
5148778 *0001V,01/01/70 20:54:17.900,996.241447
5148872 *0001V,01/01/70 20:54:18.000,996.226949
5148981 *0001V,01/01/70 20:54:18.100,996.227247
5149075 *0001V,01/01/70 20:54:18.200,996.244109
5149168 *0001V,01/01/70 20:54:18.300,996.250911
5149277 *0001V,01/01/70 20:54:18.400,996.221071
5149371 *0001V,01/01/70 20:54:18.500,996.225868
5149480 *0001V,01/01/70 20:54:18.600,996.238838
5149574 *0001V,01/01/70 20:54:18.700,996.285961
5149683 *0001V,01/01/70 20:54:18.800,996.298055
5149777 *0001V,01/01/70 20:54:18.900,996.340441
5149870 *0001V,01/01/70 20:54:19.000,996.339809
5149979 *0001V,01/01/70 20:54:19.100,996.349034
5150073 *0001V,01/01/70 20:54:19.200,996.291040
5150182 *0001V,01/01/70 20:54:19.300,996.275136
5150276 *0001V,01/01/70 20:54:19.400,996.324080
5150369 *0001V,01/01/70 20:54:19.500,996.306161
5150479 *0001V,01/01/70 20:54:19.600,996.345267
5150572 *0001V,01/01/70 20:54:19.700,996.255648
5150681 *0001V,01/01/70 20:54:19.800,996.277324
5150775 *0001V,01/01/70 20:54:19.900,996.276165
5150869 *0001V,01/01/70 20:54:20.000,996.286173
5150978 *0001V,01/01/70 20:54:20.100,996.311738
5151071 *0001V,01/01/70 20:54:20.200,996.287784
5151181 *0001V,01/01/70 20:54:20.300,996.290251
5151274 *0001V,01/01/70 20:54:20.400,996.325757
5151368 *0001V,01/01/70 20:54:20.500,996.307427
5151477 *0001V,01/01/70 20:54:20.600,996.325205
5151571 *0001V,01/01/70 20:54:20.700,996.310607
5151680 *0001V,01/01/70 20:54:20.800,996.341110
5151773 *0001V,01/01/70 20:54:20.900,996.349413
5151883 *0001V,01/01/70 20:54:21.000,996.349019
5151976 *0001V,01/01/70 20:54:21.100,996.349861
5152070 *0001V,01/01/70 20:54:21.200,996.325339
5152179 *0001V,01/01/70 20:54:21.300,996.314546
5152273 *0001V,01/01/70 20:54:21.400,996.293540
5152382 *0001V,01/01/70 20:54:21.500,996.307436
5152475 *0001V,01/01/70 20:54:21.600,996.313718
5152569 *0001V,01/01/70 20:54:21.700,996.285301
5152678 *0001V,01/01/70 20:54:21.800,996.296015
5152772 *0001V,01/01/70 20:54:21.900,996.283428
5152881 *0001V,01/01/70 20:54:22.000,996.289992
5152975 *0001V,01/01/70 20:54:22.100,996.317522
5153084 *0001V,01/01/70 20:54:22.200,996.295659
5153177 *0001V,01/01/70 20:54:22.300,996.323727
5153271 *0001V,01/01/70 20:54:22.400,996.335626
5153380 *0001V,01/01/70 20:54:22.500,996.362900
5153474 *0001V,01/01/70 20:54:22.600,996.362500
5153583 *0001V,01/01/70 20:54:22.700,996.396797
5153677 *0001V,01/01/70 20:54:22.800,996.366170
5153770 *0001V,01/01/70 20:54:22.900,996.401047
5153879 *0001V,01/01/70 20:54:23.000,996.381314
5153973 *0001V,01/01/70 20:54:23.100,996.428760
5154082 *0001V,01/01/70 20:54:23.200,996.433130
5154176 *0001V,01/01/70 20:54:23.300,996.424104
5154269 *0001V,01/01/70 20:54:23.400,996.427890
5154379 *0001V,01/01/70 20:54:23.500,996.401508
5154472 *0001V,01/01/70 20:54:23.600,996.420735
5154581 *0001V,01/01/70 20:54:23.700,996.429194
5154675 *0001V,01/01/70 20:54:23.800,996.414423
5154769 *0001V,01/01/70 20:54:23.900,996.431027
5154878 *0001V,01/01/70 20:54:24.000,996.421745
5154971 *0001V,01/01/70 20:54:24.100,996.417876
5155081 *0001V,01/01/70 20:54:24.200,996.414401
5155174 *0001V,01/01/70 20:54:24.300,996.379899
5155283 *0001V,01/01/70 20:54:24.400,996.362421
5155377 *0001V,01/01/70 20:54:24.500,996.374794
5155471 *0001V,01/01/70 20:54:24.600,996.326158
5155580 *0001V,01/01/70 20:54:24.700,996.337375
5155673 *0001V,01/01/70 20:54:24.800,996.330629
5155783 *0001V,01/01/70 20:54:24.900,996.348638
5155876 *0001V,01/01/70 20:54:25.000,996.262695
5155970 *0001V,01/01/70 20:54:25.100,996.293008
5156079 *0001V,01/01/70 20:54:25.200,996.333951
5156173 *0001V,01/01/70 20:54:25.300,996.210096
5156282 *0001V,01/01/70 20:54:25.400,996.183816
5156375 *0001V,01/01/70 20:54:25.500,996.134650
5156469 *0001V,01/01/70 20:54:25.600,996.135905
5156578 *0001V,01/01/70 20:54:25.700,996.147303
5156672 *0001V,01/01/70 20:54:25.800,996.179603
5156781 *0001V,01/01/70 20:54:25.900,996.236601
5156875 *0001V,01/01/70 20:54:26.000,996.265295
5156968 *0001V,01/01/70 20:54:26.100,996.262336
5157077 *0001V,01/01/70 20:54:26.200,996.259165
5157171 *0001V,01/01/70 20:54:26.300,996.237895
5157280 *0001V,01/01/70 20:54:26.400,996.190776
5157374 *0001V,01/01/70 20:54:26.500,996.172334
5157483 *0001V,01/01/70 20:54:26.600,996.143074
5157577 *0001V,01/01/70 20:54:26.700,996.106644
5157670 *0001V,01/01/70 20:54:26.800,996.176414
5157779 *0001V,01/01/70 20:54:26.900,996.201389
5157873 *0001V,01/01/70 20:54:27.000,996.195832
5157982 *0001V,01/01/70 20:54:27.100,996.176458
5158076 *0001V,01/01/70 20:54:27.200,996.179476
5158169 *0001V,01/01/70 20:54:27.300,996.175300
5158279 *0001V,01/01/70 20:54:27.400,996.137323
5158372 *0001V,01/01/70 20:54:27.500,996.189732
5158481 *0001V,01/01/70 20:54:27.600,996.170619
5158575 *0001V,01/01/70 20:54:27.700,996.183602
5158669 *0001V,01/01/70 20:54:27.800,996.196515
5158778 *0001V,01/01/70 20:54:27.900,996.213762
5158871 *0001V,01/01/70 20:54:28.000,996.249601
5158981 *0001V,01/01/70 20:54:28.100,996.199061
5159074 *0001V,01/01/70 20:54:28.200,996.185041
5159183 *0001V,01/01/70 20:54:28.300,996.192015
5159277 *0001V,01/01/70 20:54:28.400,996.187300
5159371 *0001V,01/01/70 20:54:28.500,996.207729
5159480 *0001V,01/01/70 20:54:28.600,996.215030
5159573 *0001V,01/01/70 20:54:28.700,996.194775
5159683 *0001V,01/01/70 20:54:28.800,996.193987
5159776 *0001V,01/01/70 20:54:28.900,996.184191
5159870 *0001V,01/01/70 20:54:29.000,996.235772
5159979 *0001V,01/01/70 20:54:29.100,996.256610
5200073 *0001V,01/01/70 20:54:29.200,996.268399
5200182 *0001V,01/01/70 20:54:29.300,996.241515
5200275 *0001V,01/01/70 20:54:29.400,996.296952
5200369 *0001V,01/01/70 20:54:29.500,996.279893
5200478 *0001V,01/01/70 20:54:29.600,996.307222
5200572 *0001V,01/01/70 20:54:29.700,996.331667
5200681 *0001V,01/01/70 20:54:29.800,996.351908
5200775 *0001V,01/01/70 20:54:29.900,996.380154
5200868 *0001V,01/01/70 20:54:30.000,996.413103
5200977 *0001V,01/01/70 20:54:30.100,996.386819
5201071 *0001V,01/01/70 20:54:30.200,996.391686
5201180 *0001V,01/01/70 20:54:30.300,996.405403
5201274 *0001V,01/01/70 20:54:30.400,996.380364
5201383 *0001V,01/01/70 20:54:30.500,996.354366
5201477 *0001V,01/01/70 20:54:30.600,996.385326
5201570 *0001V,01/01/70 20:54:30.700,996.399905
5201679 *0001V,01/01/70 20:54:30.800,996.399350
5201773 *0001V,01/01/70 20:54:30.900,996.312782
5201882 *0001V,01/01/70 20:54:31.000,996.327008
5201976 *0001V,01/01/70 20:54:31.100,996.347242
5202069 *0001V,01/01/70 20:54:31.200,996.314783
5202179 *0001V,01/01/70 20:54:31.300,996.292785
5202272 *0001V,01/01/70 20:54:31.400,996.326324
5202381 *0001V,01/01/70 20:54:31.500,996.334204
5202475 *0001V,01/01/70 20:54:31.600,996.292049
5202569 *0001V,01/01/70 20:54:31.700,996.281966
5202678 *0001V,01/01/70 20:54:31.800,996.236495
5202771 *0001V,01/01/70 20:54:31.900,996.240979
5202881 *0001V,01/01/70 20:54:32.000,996.254046
5202974 *0001V,01/01/70 20:54:32.100,996.255457
5203083 *0001V,01/01/70 20:54:32.200,996.267606
5203177 *0001V,01/01/70 20:54:32.300,996.248129
5203271 *0001V,01/01/70 20:54:32.400,996.240593
5203380 *0001V,01/01/70 20:54:32.500,996.202388
5203473 *0001V,01/01/70 20:54:32.600,996.186789
5203583 *0001V,01/01/70 20:54:32.700,996.215053
5203676 *0001V,01/01/70 20:54:32.800,996.239111
5203770 *0001V,01/01/70 20:54:32.900,996.225997
5203879 *0001V,01/01/70 20:54:33.000,996.291277
5203973 *0001V,01/01/70 20:54:33.100,996.240730
5204082 *0001V,01/01/70 20:54:33.200,996.256482
5204175 *0001V,01/01/70 20:54:33.300,996.289727
5204269 *0001V,01/01/70 20:54:33.400,996.265372
5204378 *0001V,01/01/70 20:54:33.500,996.299886
5204472 *0001V,01/01/70 20:54:33.600,996.305430
5204581 *0001V,01/01/70 20:54:33.700,996.344920
5204675 *0001V,01/01/70 20:54:33.800,996.322589
5204768 *0001V,01/01/70 20:54:33.900,996.320741
5204877 *0001V,01/01/70 20:54:34.000,996.341007
5204971 *0001V,01/01/70 20:54:34.100,996.284486
5205080 *0001V,01/01/70 20:54:34.200,996.294446
5205174 *0001V,01/01/70 20:54:34.300,996.245659
5205283 *0001V,01/01/70 20:54:34.400,996.284048
5205377 *0001V,01/01/70 20:54:34.500,996.262198
5205470 *0001V,01/01/70 20:54:34.600,996.255942
5205579 *0001V,01/01/70 20:54:34.700,996.264123
5205673 *0001V,01/01/70 20:54:34.800,996.281204
5205782 *0001V,01/01/70 20:54:34.900,996.316318
5205876 *0001V,01/01/70 20:54:35.000,996.297101
5205969 *0001V,01/01/70 20:54:35.100,996.340087
5206079 *0001V,01/01/70 20:54:35.200,996.267169
5206172 *0001V,01/01/70 20:54:35.300,996.292613
5206281 *0001V,01/01/70 20:54:35.400,996.280534
5206375 *0001V,01/01/70 20:54:35.500,996.309197
5206469 *0001V,01/01/70 20:54:35.600,996.308766
5206578 *0001V,01/01/70 20:54:35.700,996.318489
5206671 *0001V,01/01/70 20:54:35.800,996.342980
5206781 *0001V,01/01/70 20:54:35.900,996.348396
5206874 *0001V,01/01/70 20:54:36.000,996.321148
5206968 *0001V,01/01/70 20:54:36.100,996.311796
5207077 *0001V,01/01/70 20:54:36.200,996.273806
5207171 *0001V,01/01/70 20:54:36.300,996.257946
5207280 *0001V,01/01/70 20:54:36.400,996.264087
5207373 *0001V,01/01/70 20:54:36.500,996.235361
5207483 *0001V,01/01/70 20:54:36.600,996.254657
5207576 *0001V,01/01/70 20:54:36.700,996.257423
5207670 *0001V,01/01/70 20:54:36.800,996.222340
5207779 *0001V,01/01/70 20:54:36.900,996.247357
5207873 *0001V,01/01/70 20:54:37.000,996.241082
5207982 *0001V,01/01/70 20:54:37.100,996.259259
5208075 *0001V,01/01/70 20:54:37.200,996.232067
5208169 *0001V,01/01/70 20:54:37.300,996.238077
5208278 *0001V,01/01/70 20:54:37.400,996.149415
5208372 *0001V,01/01/70 20:54:37.500,996.177592
5208481 *0001V,01/01/70 20:54:37.600,996.203092
5208575 *0001V,01/01/70 20:54:37.700,996.202461
5208668 *0001V,01/01/70 20:54:37.800,996.173343
5208777 *0001V,01/01/70 20:54:37.900,996.164223
5208871 *0001V,01/01/70 20:54:38.000,996.231895
5208980 *0001V,01/01/70 20:54:38.100,996.230446
5209074 *0001V,01/01/70 20:54:38.200,996.122648
5209183 *0001V,01/01/70 20:54:38.300,996.133577
5209277 *0001V,01/01/70 20:54:38.400,996.158334
5209370 *0001V,01/01/70 20:54:38.500,996.136536
5209479 *0001V,01/01/70 20:54:38.600,996.099697
5209573 *0001V,01/01/70 20:54:38.700,996.185360
5209682 *0001V,01/01/70 20:54:38.800,996.111408
5209776 *0001V,01/01/70 20:54:38.900,996.119431
5209869 *0001V,01/01/70 20:54:39.000,996.105715
5209979 *0001V,01/01/70 20:54:39.100,996.136366
5210072 *0001V,01/01/70 20:54:39.200,996.139398
5210181 *0001V,01/01/70 20:54:39.300,996.209241
5210275 *0001V,01/01/70 20:54:39.400,996.127645
5210369 *0001V,01/01/70 20:54:39.500,996.202426
5210478 *0001V,01/01/70 20:54:39.600,996.133672
5210571 *0001V,01/01/70 20:54:39.700,996.100065
5210681 *0001V,01/01/70 20:54:39.800,996.145640
5210774 *0001V,01/01/70 20:54:39.900,996.118489
5210868 *0001V,01/01/70 20:54:40.000,996.129390
5210977 *0001V,01/01/70 20:54:40.100,996.153091
5211071 *0001V,01/01/70 20:54:40.200,996.160587
5211180 *0001V,01/01/70 20:54:40.300,996.099311
5211273 *0001V,01/01/70 20:54:40.400,996.062028
5211383 *0001V,01/01/70 20:54:40.500,996.073670
5211476 *0001V,01/01/70 20:54:40.600,996.040484
5211570 *0001V,01/01/70 20:54:40.700,996.061707
5211679 *0001V,01/01/70 20:54:40.800,996.068155
5211773 *0001V,01/01/70 20:54:40.900,996.106508
5211882 *0001V,01/01/70 20:54:41.000,996.005809
5211975 *0001V,01/01/70 20:54:41.100,996.003322
5212069 *0001V,01/01/70 20:54:41.200,995.992617
5212178 *0001V,01/01/70 20:54:41.300,995.980712
5212272 *0001V,01/01/70 20:54:41.400,996.038722
5212381 *0001V,01/01/70 20:54:41.500,996.084860
5212475 *0001V,01/01/70 20:54:41.600,996.017405
5212568 *0001V,01/01/70 20:54:41.700,996.042737
5212677 *0001V,01/01/70 20:54:41.800,996.058950
5212771 *0001V,01/01/70 20:54:41.900,996.057659
5212880 *0001V,01/01/70 20:54:42.000,996.065472
5212974 *0001V,01/01/70 20:54:42.100,996.084287
5213083 *0001V,01/01/70 20:54:42.200,996.070062
5213177 *0001V,01/01/70 20:54:42.300,996.103622
5213270 *0001V,01/01/70 20:54:42.400,996.109606
5213379 *0001V,01/01/70 20:54:42.500,996.143152
5213473 *0001V,01/01/70 20:54:42.600,996.162708
5213582 *0001V,01/01/70 20:54:42.700,996.194737
5213676 *0001V,01/01/70 20:54:42.800,996.190968
5213769 *0001V,01/01/70 20:54:42.900,996.130353
5213879 *0001V,01/01/70 20:54:43.000,996.149158
5213972 *0001V,01/01/70 20:54:43.100,996.215047
5214081 *0001V,01/01/70 20:54:43.200,996.160885
5214175 *0001V,01/01/70 20:54:43.300,996.175317
5214269 *0001V,01/01/70 20:54:43.400,996.219871
5214378 *0001V,01/01/70 20:54:43.500,996.213146
5214471 *0001V,01/01/70 20:54:43.600,996.245214
5214581 *0001V,01/01/70 20:54:43.700,996.274534
5214674 *0001V,01/01/70 20:54:43.800,996.274747
5214768 *0001V,01/01/70 20:54:43.900,996.262512
5214877 *0001V,01/01/70 20:54:44.000,996.249888
5214971 *0001V,01/01/70 20:54:44.100,996.280829
5215080 *0001V,01/01/70 20:54:44.200,996.315918
5215173 *0001V,01/01/70 20:54:44.300,996.312123
5215283 *0001V,01/01/70 20:54:44.400,996.332962
5215376 *0001V,01/01/70 20:54:44.500,996.356018
5215470 *0001V,01/01/70 20:54:44.600,996.373266
5215579 *0001V,01/01/70 20:54:44.700,996.391758
5215673 *0001V,01/01/70 20:54:44.800,996.391669
5215782 *0001V,01/01/70 20:54:44.900,996.389337
5215875 *0001V,01/01/70 20:54:45.000,996.416320
5215969 *0001V,01/01/70 20:54:45.100,996.413405
5216078 *0001V,01/01/70 20:54:45.200,996.390082
5216172 *0001V,01/01/70 20:54:45.300,996.403711
5216281 *0001V,01/01/70 20:54:45.400,996.390677
5216375 *0001V,01/01/70 20:54:45.500,996.402687
5216468 *0001V,01/01/70 20:54:45.600,996.401405
5216577 *0001V,01/01/70 20:54:45.700,996.407319
5216671 *0001V,01/01/70 20:54:45.800,996.402817
5216780 *0001V,01/01/70 20:54:45.900,996.398034
5216874 *0001V,01/01/70 20:54:46.000,996.391343
5216983 *0001V,01/01/70 20:54:46.100,996.386311
5217077 *0001V,01/01/70 20:54:46.200,996.357134
5217170 *0001V,01/01/70 20:54:46.300,996.332977
5217279 *0001V,01/01/70 20:54:46.400,996.300137
5217373 *0001V,01/01/70 20:54:46.500,996.295761
5217482 *0001V,01/01/70 20:54:46.600,996.277244
5217576 *0001V,01/01/70 20:54:46.700,996.271059
5217669 *0001V,01/01/70 20:54:46.800,996.257733
5217779 *0001V,01/01/70 20:54:46.900,996.253955
5217872 *0001V,01/01/70 20:54:47.000,996.243814
5217981 *0001V,01/01/70 20:54:47.100,996.253942
5218075 *0001V,01/01/70 20:54:47.200,996.226124
5218169 *0001V,01/01/70 20:54:47.300,996.276359
5218278 *0001V,01/01/70 20:54:47.400,996.285326
5218371 *0001V,01/01/70 20:54:47.500,996.295393
5218481 *0001V,01/01/70 20:54:47.600,996.305122
5218574 *0001V,01/01/70 20:54:47.700,996.319139
5218668 *0001V,01/01/70 20:54:47.800,996.334605
5218777 *0001V,01/01/70 20:54:47.900,996.333830
5218871 *0001V,01/01/70 20:54:48.000,996.330203
5218980 *0001V,01/01/70 20:54:48.100,996.355336
5219073 *0001V,01/01/70 20:54:48.200,996.383077
5219183 *0001V,01/01/70 20:54:48.300,996.393246
5219276 *0001V,01/01/70 20:54:48.400,996.390228
5219370 *0001V,01/01/70 20:54:48.500,996.393524
5219479 *0001V,01/01/70 20:54:48.600,996.374556
5219573 *0001V,01/01/70 20:54:48.700,996.395207
5219682 *0001V,01/01/70 20:54:48.800,996.408261
5219775 *0001V,01/01/70 20:54:48.900,996.420591
5219869 *0001V,01/01/70 20:54:49.000,996.402237
5219978 *0001V,01/01/70 20:54:49.100,996.367924
5220072 *0001V,01/01/70 20:54:49.200,996.348038
5220181 *0001V,01/01/70 20:54:49.300,996.350568
5220275 *0001V,01/01/70 20:54:49.400,996.326732
5220368 *0001V,01/01/70 20:54:49.500,996.298504
5220477 *0001V,01/01/70 20:54:49.600,996.308319
5220571 *0001V,01/01/70 20:54:49.700,996.297815
5220680 *0001V,01/01/70 20:54:49.800,996.320669
5220774 *0001V,01/01/70 20:54:49.900,996.293046
5220883 *0001V,01/01/70 20:54:50.000,996.324550
5220977 *0001V,01/01/70 20:54:50.100,996.315425
5221070 *0001V,01/01/70 20:54:50.200,996.324553
5221179 *0001V,01/01/70 20:54:50.300,996.356645
5221273 *0001V,01/01/70 20:54:50.400,996.364129
5221382 *0001V,01/01/70 20:54:50.500,996.371183
5221476 *0001V,01/01/70 20:54:50.600,996.393486
5221569 *0001V,01/01/70 20:54:50.700,996.321193
5221679 *0001V,01/01/70 20:54:50.800,996.394490
5221772 *0001V,01/01/70 20:54:50.900,996.380283
5221881 *0001V,01/01/70 20:54:51.000,996.393798
5221975 *0001V,01/01/70 20:54:51.100,996.393514
5222069 *0001V,01/01/70 20:54:51.200,996.372228
5222178 *0001V,01/01/70 20:54:51.300,996.366671
5222271 *0001V,01/01/70 20:54:51.400,996.316287
5222381 *0001V,01/01/70 20:54:51.500,996.340759
5222474 *0001V,01/01/70 20:54:51.600,996.358041
5222583 *0001V,01/01/70 20:54:51.700,996.316542
5222677 *0001V,01/01/70 20:54:51.800,996.325942
5222771 *0001V,01/01/70 20:54:51.900,996.327126
5222880 *0001V,01/01/70 20:54:52.000,996.344022
5222973 *0001V,01/01/70 20:54:52.100,996.354866
5223083 *0001V,01/01/70 20:54:52.200,996.342393
5223176 *0001V,01/01/70 20:54:52.300,996.336713
5223270 *0001V,01/01/70 20:54:52.400,996.333397
5223379 *0001V,01/01/70 20:54:52.500,996.342923
5223473 *0001V,01/01/70 20:54:52.600,996.332003
5223582 *0001V,01/01/70 20:54:52.700,996.328800
5223675 *0001V,01/01/70 20:54:52.800,996.312071
5223769 *0001V,01/01/70 20:54:52.900,996.308886
5223878 *0001V,01/01/70 20:54:53.000,996.319901
5223972 *0001V,01/01/70 20:54:53.100,996.296005
5224081 *0001V,01/01/70 20:54:53.200,996.322132
5224175 *0001V,01/01/70 20:54:53.300,996.332551
5224268 *0001V,01/01/70 20:54:53.400,996.338424
5224377 *0001V,01/01/70 20:54:53.500,996.318196
5224471 *0001V,01/01/70 20:54:53.600,996.370296
5224580 *0001V,01/01/70 20:54:53.700,996.351837
5224674 *0001V,01/01/70 20:54:53.800,996.333276
5224783 *0001V,01/01/70 20:54:53.900,996.327637
5224877 *0001V,01/01/70 20:54:54.000,996.306835
5224970 *0001V,01/01/70 20:54:54.100,996.207617
5225080 *0001V,01/01/70 20:54:54.200,996.178157
5225173 *0001V,01/01/70 20:54:54.300,996.225493
5225282 *0001V,01/01/70 20:54:54.400,996.239946
5225376 *0001V,01/01/70 20:54:54.500,996.235519
5225470 *0001V,01/01/70 20:54:54.600,996.212355
5225579 *0001V,01/01/70 20:54:54.700,996.287454
5225672 *0001V,01/01/70 20:54:54.800,996.312574
5225782 *0001V,01/01/70 20:54:54.900,996.300529
5225875 *0001V,01/01/70 20:54:55.000,996.343357
5225969 *0001V,01/01/70 20:54:55.100,996.304769
5226078 *0001V,01/01/70 20:54:55.200,996.335632
5226172 *0001V,01/01/70 20:54:55.300,996.321492
5226281 *0001V,01/01/70 20:54:55.400,996.305954
5226374 *0001V,01/01/70 20:54:55.500,996.278870
5226468 *0001V,01/01/70 20:54:55.600,996.285927
5226577 *0001V,01/01/70 20:54:55.700,996.330573
5226671 *0001V,01/01/70 20:54:55.800,996.286168
5226780 *0001V,01/01/70 20:54:55.900,996.243852
5226874 *0001V,01/01/70 20:54:56.000,996.151860
5226983 *0001V,01/01/70 20:54:56.100,996.276925
5227076 *0001V,01/01/70 20:54:56.200,996.225430
5227170 *0001V,01/01/70 20:54:56.300,996.263992
5227279 *0001V,01/01/70 20:54:56.400,996.275377
5227373 *0001V,01/01/70 20:54:56.500,996.278389
5227482 *0001V,01/01/70 20:54:56.600,996.331388
5227576 *0001V,01/01/70 20:54:56.700,996.310369
5227669 *0001V,01/01/70 20:54:56.800,996.353178
5227778 *0001V,01/01/70 20:54:56.900,996.359455
5227872 *0001V,01/01/70 20:54:57.000,996.328549
5227981 *0001V,01/01/70 20:54:57.100,996.328982
5228075 *0001V,01/01/70 20:54:57.200,996.364993
5228168 *0001V,01/01/70 20:54:57.300,996.362314
5228278 *0001V,01/01/70 20:54:57.400,996.280780
5228371 *0001V,01/01/70 20:54:57.500,996.329913
5228480 *0001V,01/01/70 20:54:57.600,996.340108
5228574 *0001V,01/01/70 20:54:57.700,996.337024
5228668 *0001V,01/01/70 20:54:57.800,996.385767
5228777 *0001V,01/01/70 20:54:57.900,996.407891
5228870 *0001V,01/01/70 20:54:58.000,996.373053
5228980 *0001V,01/01/70 20:54:58.100,996.375139
5229073 *0001V,01/01/70 20:54:58.200,996.414716
5229182 *0001V,01/01/70 20:54:58.300,996.383609
5229276 *0001V,01/01/70 20:54:58.400,996.370745
5229370 *0001V,01/01/70 20:54:58.500,996.377298
5229479 *0001V,01/01/70 20:54:58.600,996.356326
5229572 *0001V,01/01/70 20:54:58.700,996.369963
5229682 *0001V,01/01/70 20:54:58.800,996.414073
5229775 *0001V,01/01/70 20:54:58.900,996.412583
5229869 *0001V,01/01/70 20:54:59.000,996.378910
5229978 *0001V,01/01/70 20:54:59.100,996.397048
5230072 *0001V,01/01/70 20:54:59.200,996.385797
5230181 *0001V,01/01/70 20:54:59.300,996.399006
5230274 *0001V,01/01/70 20:54:59.400,996.417318
5230368 *0001V,01/01/70 20:54:59.500,996.401338
5230477 *0001V,01/01/70 20:54:59.600,996.340835
5230571 *0001V,01/01/70 20:54:59.700,996.334170
5230680 *0001V,01/01/70 20:54:59.800,996.348366
5230774 *0001V,01/01/70 20:54:59.900,996.345495
5230883 *0001V,01/01/70 20:55:00.000,996.316078
5230976 *0001V,01/01/70 20:55:00.100,996.345689
5231070 *0001V,01/01/70 20:55:00.200,996.350197
5231179 *0001V,01/01/70 20:55:00.300,996.330831
5231273 *0001V,01/01/70 20:55:00.400,996.362801
5231382 *0001V,01/01/70 20:55:00.500,996.344493
5231476 *0001V,01/01/70 20:55:00.600,996.343031
5231569 *0001V,01/01/70 20:55:00.700,996.307781
5231678 *0001V,01/01/70 20:55:00.800,996.344522
5231772 *0001V,01/01/70 20:55:00.900,996.345580
5231881 *0001V,01/01/70 20:55:01.000,996.318162
5231975 *0001V,01/01/70 20:55:01.100,996.302697
5232068 *0001V,01/01/70 20:55:01.200,996.294651
5232178 *0001V,01/01/70 20:55:01.300,996.281637
5232271 *0001V,01/01/70 20:55:01.400,996.280242
5232380 *0001V,01/01/70 20:55:01.500,996.235511
5232474 *0001V,01/01/70 20:55:01.600,996.287509
5232583 *0001V,01/01/70 20:55:01.700,996.228474
5232677 *0001V,01/01/70 20:55:01.800,996.264061
5232770 *0001V,01/01/70 20:55:01.900,996.258191
5232880 *0001V,01/01/70 20:55:02.000,996.275425
5232973 *0001V,01/01/70 20:55:02.100,996.229636
5233082 *0001V,01/01/70 20:55:02.200,996.198437
5233176 *0001V,01/01/70 20:55:02.300,996.209960
5233270 *0001V,01/01/70 20:55:02.400,996.214256
5233379 *0001V,01/01/70 20:55:02.500,996.207729
5233472 *0001V,01/01/70 20:55:02.600,996.219420
5233582 *0001V,01/01/70 20:55:02.700,996.196736
5233675 *0001V,01/01/70 20:55:02.800,996.203669
5233769 *0001V,01/01/70 20:55:02.900,996.183158
5233878 *0001V,01/01/70 20:55:03.000,996.177282
5233972 *0001V,01/01/70 20:55:03.100,996.182498
5234081 *0001V,01/01/70 20:55:03.200,996.170075
5234174 *0001V,01/01/70 20:55:03.300,996.162106
5234284 *0001V,01/01/70 20:55:03.400,996.204774
5234377 *0001V,01/01/70 20:55:03.500,996.229662
5234471 *0001V,01/01/70 20:55:03.600,996.227255
5234580 *0001V,01/01/70 20:55:03.700,996.262624
5234674 *0001V,01/01/70 20:55:03.800,996.249452
5234783 *0001V,01/01/70 20:55:03.900,996.226349
5234876 *0001V,01/01/70 20:55:04.000,996.195267
5234970 *0001V,01/01/70 20:55:04.100,996.123078
5235079 *0001V,01/01/70 20:55:04.200,996.132740
5235173 *0001V,01/01/70 20:55:04.300,996.135765
5235282 *0001V,01/01/70 20:55:04.400,996.135041
5235376 *0001V,01/01/70 20:55:04.500,996.148477
5235469 *0001V,01/01/70 20:55:04.600,996.107808
5235578 *0001V,01/01/70 20:55:04.700,996.120424
5235672 *0001V,01/01/70 20:55:04.800,996.180032
5235781 *0001V,01/01/70 20:55:04.900,996.142256
5235875 *0001V,01/01/70 20:55:05.000,996.180625
5235968 *0001V,01/01/70 20:55:05.100,996.256141
5236078 *0001V,01/01/70 20:55:05.200,996.307869
5236171 *0001V,01/01/70 20:55:05.300,996.361068
5236280 *0001V,01/01/70 20:55:05.400,996.339870
5236374 *0001V,01/01/70 20:55:05.500,996.356146
5236483 *0001V,01/01/70 20:55:05.600,996.354277
5236577 *0001V,01/01/70 20:55:05.700,996.330155
5236670 *0001V,01/01/70 20:55:05.800,996.308031
5236780 *0001V,01/01/70 20:55:05.900,996.296067
5236873 *0001V,01/01/70 20:55:06.000,996.300700
5236982 *0001V,01/01/70 20:55:06.100,996.226997
5237076 *0001V,01/01/70 20:55:06.200,996.214088
5237170 *0001V,01/01/70 20:55:06.300,996.215695
5237279 *0001V,01/01/70 20:55:06.400,996.241644
5237372 *0001V,01/01/70 20:55:06.500,996.228057
5237482 *0001V,01/01/70 20:55:06.600,996.252870
5237575 *0001V,01/01/70 20:55:06.700,996.209636
5237669 *0001V,01/01/70 20:55:06.800,996.221675
5237778 *0001V,01/01/70 20:55:06.900,996.243416
5237872 *0001V,01/01/70 20:55:07.000,996.249858
5237981 *0001V,01/01/70 20:55:07.100,996.298568
5238074 *0001V,01/01/70 20:55:07.200,996.329377
5238184 *0001V,01/01/70 20:55:07.300,996.262157
5238277 *0001V,01/01/70 20:55:07.400,996.275680
5238371 *0001V,01/01/70 20:55:07.500,996.277620
5238480 *0001V,01/01/70 20:55:07.600,996.302654
5238574 *0001V,01/01/70 20:55:07.700,996.247714
5238683 *0001V,01/01/70 20:55:07.800,996.229857
5238776 *0001V,01/01/70 20:55:07.900,996.215900
5238870 *0001V,01/01/70 20:55:08.000,996.219529
5238979 *0001V,01/01/70 20:55:08.100,996.175572
5239073 *0001V,01/01/70 20:55:08.200,996.201013
5239182 *0001V,01/01/70 20:55:08.300,996.208374
5239276 *0001V,01/01/70 20:55:08.400,996.165633
5239369 *0001V,01/01/70 20:55:08.500,996.190010
5239478 *0001V,01/01/70 20:55:08.600,996.179537
5239572 *0001V,01/01/70 20:55:08.700,996.244908
5239681 *0001V,01/01/70 20:55:08.800,996.178143
5239775 *0001V,01/01/70 20:55:08.900,996.262581
5239868 *0001V,01/01/70 20:55:09.000,996.260197
5239978 *0001V,01/01/70 20:55:09.100,996.249242
5240071 *0001V,01/01/70 20:55:09.200,996.271545
5240180 *0001V,01/01/70 20:55:09.300,996.302079
5240274 *0001V,01/01/70 20:55:09.400,996.297231
5240383 *0001V,01/01/70 20:55:09.500,996.271992
5240477 *0001V,01/01/70 20:55:09.600,996.269780
5240570 *0001V,01/01/70 20:55:09.700,996.265948
5240680 *0001V,01/01/70 20:55:09.800,996.231940
5240773 *0001V,01/01/70 20:55:09.900,996.255256
5240882 *0001V,01/01/70 20:55:10.000,996.234647
5240976 *0001V,01/01/70 20:55:10.100,996.245456
5241070 *0001V,01/01/70 20:55:10.200,996.245149
5241179 *0001V,01/01/70 20:55:10.300,996.310230
5241272 *0001V,01/01/70 20:55:10.400,996.276385
5241382 *0001V,01/01/70 20:55:10.500,996.299235
5241475 *0001V,01/01/70 20:55:10.600,996.321068
5241569 *0001V,01/01/70 20:55:10.700,996.305326
5241678 *0001V,01/01/70 20:55:10.800,996.346021
5241772 *0001V,01/01/70 20:55:10.900,996.351767
5241881 *0001V,01/01/70 20:55:11.000,996.366693
5241974 *0001V,01/01/70 20:55:11.100,996.331400
5242068 *0001V,01/01/70 20:55:11.200,996.375921
5242177 *0001V,01/01/70 20:55:11.300,996.346423
5242271 *0001V,01/01/70 20:55:11.400,996.378020
5242380 *0001V,01/01/70 20:55:11.500,996.380072
5242474 *0001V,01/01/70 20:55:11.600,996.382692
5242583 *0001V,01/01/70 20:55:11.700,996.369118
5242676 *0001V,01/01/70 20:55:11.800,996.369816
5242770 *0001V,01/01/70 20:55:11.900,996.347234
5242879 *0001V,01/01/70 20:55:12.000,996.354258
5242973 *0001V,01/01/70 20:55:12.100,996.330284
5243082 *0001V,01/01/70 20:55:12.200,996.296614
5243176 *0001V,01/01/70 20:55:12.300,996.334145
5243269 *0001V,01/01/70 20:55:12.400,996.302798
5243378 *0001V,01/01/70 20:55:12.500,996.261990
5243472 *0001V,01/01/70 20:55:12.600,996.265466
5243581 *0001V,01/01/70 20:55:12.700,996.311093
5243675 *0001V,01/01/70 20:55:12.800,996.296099
5243768 *0001V,01/01/70 20:55:12.900,996.260141
5243878 *0001V,01/01/70 20:55:13.000,996.279927
5243971 *0001V,01/01/70 20:55:13.100,996.284070
5244080 *0001V,01/01/70 20:55:13.200,996.321911
5244174 *0001V,01/01/70 20:55:13.300,996.336986
5244283 *0001V,01/01/70 20:55:13.400,996.392640
5244377 *0001V,01/01/70 20:55:13.500,996.391320
5244470 *0001V,01/01/70 20:55:13.600,996.368690
5244580 *0001V,01/01/70 20:55:13.700,996.354013
5244673 *0001V,01/01/70 20:55:13.800,996.319629
5244782 *0001V,01/01/70 20:55:13.900,996.343209
5244876 *0001V,01/01/70 20:55:14.000,996.315871
5244970 *0001V,01/01/70 20:55:14.100,996.318064
5245079 *0001V,01/01/70 20:55:14.200,996.318320
5245172 *0001V,01/01/70 20:55:14.300,996.298526
5245282 *0001V,01/01/70 20:55:14.400,996.269509
5245375 *0001V,01/01/70 20:55:14.500,996.246256
5245469 *0001V,01/01/70 20:55:14.600,996.205114
5245578 *0001V,01/01/70 20:55:14.700,996.136093
5245672 *0001V,01/01/70 20:55:14.800,996.136332
5245781 *0001V,01/01/70 20:55:14.900,996.148452
5245874 *0001V,01/01/70 20:55:15.000,996.061415
5245968 *0001V,01/01/70 20:55:15.100,996.079395
5246077 *0001V,01/01/70 20:55:15.200,996.016003
5246171 *0001V,01/01/70 20:55:15.300,996.016238
5246280 *0001V,01/01/70 20:55:15.400,995.949718
5246374 *0001V,01/01/70 20:55:15.500,995.845091
5246483 *0001V,01/01/70 20:55:15.600,995.818059
5246576 *0001V,01/01/70 20:55:15.700,995.987122
5246670 *0001V,01/01/70 20:55:15.800,995.986061
5246779 *0001V,01/01/70 20:55:15.900,995.977486
5246873 *0001V,01/01/70 20:55:16.000,996.020333
5246982 *0001V,01/01/70 20:55:16.100,995.971873
5247076 *0001V,01/01/70 20:55:16.200,996.037869
5247169 *0001V,01/01/70 20:55:16.300,996.010465
5247278 *0001V,01/01/70 20:55:16.400,996.020061
5247372 *0001V,01/01/70 20:55:16.500,995.991567
5247481 *0001V,01/01/70 20:55:16.600,996.040521
5247575 *0001V,01/01/70 20:55:16.700,996.066330
5247668 *0001V,01/01/70 20:55:16.800,996.047347
5247778 *0001V,01/01/70 20:55:16.900,996.006065
5247871 *0001V,01/01/70 20:55:17.000,995.998842
5247980 *0001V,01/01/70 20:55:17.100,996.045568
5248074 *0001V,01/01/70 20:55:17.200,996.064004
5248183 *0001V,01/01/70 20:55:17.300,995.973798
5248277 *0001V,01/01/70 20:55:17.400,996.006855
5248370 *0001V,01/01/70 20:55:17.500,995.988799
5248480 *0001V,01/01/70 20:55:17.600,995.969612
5248573 *0001V,01/01/70 20:55:17.700,995.982948
5248682 *0001V,01/01/70 20:55:17.800,996.039118
5248776 *0001V,01/01/70 20:55:17.900,996.035258
5248870 *0001V,01/01/70 20:55:18.000,995.993037
5248979 *0001V,01/01/70 20:55:18.100,996.051589
5249072 *0001V,01/01/70 20:55:18.200,996.010384
5249182 *0001V,01/01/70 20:55:18.300,996.051101
5249275 *0001V,01/01/70 20:55:18.400,996.039171
5249369 *0001V,01/01/70 20:55:18.500,996.044571
5249478 *0001V,01/01/70 20:55:18.600,996.076166
5249572 *0001V,01/01/70 20:55:18.700,996.076154
5249681 *0001V,01/01/70 20:55:18.800,996.074873
5249774 *0001V,01/01/70 20:55:18.900,996.069545
5249868 *0001V,01/01/70 20:55:19.000,996.164092
5249977 *0001V,01/01/70 20:55:19.100,996.123226
5250071 *0001V,01/01/70 20:55:19.200,996.091907
5250180 *0001V,01/01/70 20:55:19.300,996.077788
5250274 *0001V,01/01/70 20:55:19.400,996.039100
5250383 *0001V,01/01/70 20:55:19.500,996.112078
5250476 *0001V,01/01/70 20:55:19.600,996.056917
5250570 *0001V,01/01/70 20:55:19.700,996.116381
5250679 *0001V,01/01/70 20:55:19.800,996.175219
5250773 *0001V,01/01/70 20:55:19.900,996.205775
5250882 *0001V,01/01/70 20:55:20.000,996.268816
5250976 *0001V,01/01/70 20:55:20.100,996.251930
5251069 *0001V,01/01/70 20:55:20.200,996.254525
5251178 *0001V,01/01/70 20:55:20.300,996.247791
5251272 *0001V,01/01/70 20:55:20.400,996.266635
5251381 *0001V,01/01/70 20:55:20.500,996.231314
5251475 *0001V,01/01/70 20:55:20.600,996.195276
5251568 *0001V,01/01/70 20:55:20.700,996.175098
5251678 *0001V,01/01/70 20:55:20.800,996.194315
5251771 *0001V,01/01/70 20:55:20.900,996.254377
5251880 *0001V,01/01/70 20:55:21.000,996.271926
5251974 *0001V,01/01/70 20:55:21.100,996.270504
5252083 *0001V,01/01/70 20:55:21.200,996.260844
5252177 *0001V,01/01/70 20:55:21.300,996.262817
5252270 *0001V,01/01/70 20:55:21.400,996.243042
5252380 *0001V,01/01/70 20:55:21.500,996.205931
5252473 *0001V,01/01/70 20:55:21.600,996.117133
5252582 *0001V,01/01/70 20:55:21.700,996.099198
5252676 *0001V,01/01/70 20:55:21.800,996.124028
5252770 *0001V,01/01/70 20:55:21.900,996.116923
5252879 *0001V,01/01/70 20:55:22.000,996.174668
5252972 *0001V,01/01/70 20:55:22.100,996.226220
5253082 *0001V,01/01/70 20:55:22.200,996.261886
5253175 *0001V,01/01/70 20:55:22.300,996.270479
5253269 *0001V,01/01/70 20:55:22.400,996.276852
5253378 *0001V,01/01/70 20:55:22.500,996.246049
5253472 *0001V,01/01/70 20:55:22.600,996.262340
5253581 *0001V,01/01/70 20:55:22.700,996.266174
5253674 *0001V,01/01/70 20:55:22.800,996.263648
5253768 *0001V,01/01/70 20:55:22.900,996.282494
5253877 *0001V,01/01/70 20:55:23.000,996.306590
5253971 *0001V,01/01/70 20:55:23.100,996.277105
5254080 *0001V,01/01/70 20:55:23.200,996.294996
5254174 *0001V,01/01/70 20:55:23.300,996.292394
5254283 *0001V,01/01/70 20:55:23.400,996.361757
5254376 *0001V,01/01/70 20:55:23.500,996.371573
5254470 *0001V,01/01/70 20:55:23.600,996.362831
5254579 *0001V,01/01/70 20:55:23.700,996.333544
5254673 *0001V,01/01/70 20:55:23.800,996.327115
5254782 *0001V,01/01/70 20:55:23.900,996.344071
5254876 *0001V,01/01/70 20:55:24.000,996.345539
5254969 *0001V,01/01/70 20:55:24.100,996.372412
5255078 *0001V,01/01/70 20:55:24.200,996.285526
5255172 *0001V,01/01/70 20:55:24.300,996.275118
5255281 *0001V,01/01/70 20:55:24.400,996.268411
5255375 *0001V,01/01/70 20:55:24.500,996.262353
5255468 *0001V,01/01/70 20:55:24.600,996.233450
5255578 *0001V,01/01/70 20:55:24.700,996.287625
5255671 *0001V,01/01/70 20:55:24.800,996.230015
5255780 *0001V,01/01/70 20:55:24.900,996.264759
5255874 *0001V,01/01/70 20:55:25.000,996.318621
5255983 *0001V,01/01/70 20:55:25.100,996.286406
5256077 *0001V,01/01/70 20:55:25.200,996.281806
5256170 *0001V,01/01/70 20:55:25.300,996.272912
5256280 *0001V,01/01/70 20:55:25.400,996.238907
5256373 *0001V,01/01/70 20:55:25.500,996.265485
5256482 *0001V,01/01/70 20:55:25.600,996.267812
5256576 *0001V,01/01/70 20:55:25.700,996.210281
5256670 *0001V,01/01/70 20:55:25.800,996.225603
5256779 *0001V,01/01/70 20:55:25.900,996.243370
5256872 *0001V,01/01/70 20:55:26.000,996.223836
5256982 *0001V,01/01/70 20:55:26.100,996.266417
5257075 *0001V,01/01/70 20:55:26.200,996.239488
5257169 *0001V,01/01/70 20:55:26.300,996.259279
5257278 *0001V,01/01/70 20:55:26.400,996.265736
5257372 *0001V,01/01/70 20:55:26.500,996.269977
5257481 *0001V,01/01/70 20:55:26.600,996.222796
5257574 *0001V,01/01/70 20:55:26.700,996.192533
5257668 *0001V,01/01/70 20:55:26.800,996.207380
5257777 *0001V,01/01/70 20:55:26.900,996.199243
5257871 *0001V,01/01/70 20:55:27.000,996.187633
5257980 *0001V,01/01/70 20:55:27.100,996.188047
5258074 *0001V,01/01/70 20:55:27.200,996.123839
5258183 *0001V,01/01/70 20:55:27.300,996.131895
5258276 *0001V,01/01/70 20:55:27.400,996.096214
5258370 *0001V,01/01/70 20:55:27.500,996.100016
5258479 *0001V,01/01/70 20:55:27.600,996.164082
5258573 *0001V,01/01/70 20:55:27.700,996.197009
5258682 *0001V,01/01/70 20:55:27.800,996.262828
5258776 *0001V,01/01/70 20:55:27.900,996.205731
5258869 *0001V,01/01/70 20:55:28.000,996.188156
5258978 *0001V,01/01/70 20:55:28.100,996.185340
5259072 *0001V,01/01/70 20:55:28.200,996.190592
5259181 *0001V,01/01/70 20:55:28.300,996.181977
5259275 *0001V,01/01/70 20:55:28.400,996.143993
5259368 *0001V,01/01/70 20:55:28.500,996.177063
5259478 *0001V,01/01/70 20:55:28.600,996.180899
5259571 *0001V,01/01/70 20:55:28.700,996.180873
5259680 *0001V,01/01/70 20:55:28.800,996.183528
5259774 *0001V,01/01/70 20:55:28.900,996.224018
5259883 *0001V,01/01/70 20:55:29.000,996.204284
5259977 *0001V,01/01/70 20:55:29.100,996.205118
5300070 *0001V,01/01/70 20:55:29.200,996.194804
5300180 *0001V,01/01/70 20:55:29.300,996.232483
5300273 *0001V,01/01/70 20:55:29.400,996.208144
5300382 *0001V,01/01/70 20:55:29.500,996.295318
5300476 *0001V,01/01/70 20:55:29.600,996.290752
5300570 *0001V,01/01/70 20:55:29.700,996.312249
5300679 *0001V,01/01/70 20:55:29.800,996.295718
5300772 *0001V,01/01/70 20:55:29.900,996.285552
5300882 *0001V,01/01/70 20:55:30.000,996.284270
5300975 *0001V,01/01/70 20:55:30.100,996.326818
5301069 *0001V,01/01/70 20:55:30.200,996.241537
5301178 *0001V,01/01/70 20:55:30.300,996.213197
5301272 *0001V,01/01/70 20:55:30.400,996.176396
5301381 *0001V,01/01/70 20:55:30.500,996.225464
5301474 *0001V,01/01/70 20:55:30.600,996.198930
5301584 *0001V,01/01/70 20:55:30.700,996.232919
5301677 *0001V,01/01/70 20:55:30.800,996.256473
5301771 *0001V,01/01/70 20:55:30.900,996.237225
5301880 *0001V,01/01/70 20:55:31.000,996.202557
5301974 *0001V,01/01/70 20:55:31.100,996.228577
5302083 *0001V,01/01/70 20:55:31.200,996.221335
5302176 *0001V,01/01/70 20:55:31.300,996.187170
5302270 *0001V,01/01/70 20:55:31.400,996.201069
5302379 *0001V,01/01/70 20:55:31.500,996.205554
5302473 *0001V,01/01/70 20:55:31.600,996.231981
5302582 *0001V,01/01/70 20:55:31.700,996.245921
5302676 *0001V,01/01/70 20:55:31.800,996.222554
5302769 *0001V,01/01/70 20:55:31.900,996.239585
5302878 *0001V,01/01/70 20:55:32.000,996.238398
5302972 *0001V,01/01/70 20:55:32.100,996.248611
5303081 *0001V,01/01/70 20:55:32.200,996.223868
5303175 *0001V,01/01/70 20:55:32.300,996.218396
5303268 *0001V,01/01/70 20:55:32.400,996.128983
5303378 *0001V,01/01/70 20:55:32.500,996.095074
5303471 *0001V,01/01/70 20:55:32.600,996.041290
5303580 *0001V,01/01/70 20:55:32.700,996.104510
5303674 *0001V,01/01/70 20:55:32.800,996.087282
5303783 *0001V,01/01/70 20:55:32.900,996.093797
5303877 *0001V,01/01/70 20:55:33.000,996.094771
5303970 *0001V,01/01/70 20:55:33.100,996.136241
5304080 *0001V,01/01/70 20:55:33.200,996.179432
5304173 *0001V,01/01/70 20:55:33.300,996.235564
5304282 *0001V,01/01/70 20:55:33.400,996.231597
5304376 *0001V,01/01/70 20:55:33.500,996.272853
5304470 *0001V,01/01/70 20:55:33.600,996.241138
5304579 *0001V,01/01/70 20:55:33.700,996.232420
5304672 *0001V,01/01/70 20:55:33.800,996.216394
5304782 *0001V,01/01/70 20:55:33.900,996.220337
5304875 *0001V,01/01/70 20:55:34.000,996.193614
5304969 *0001V,01/01/70 20:55:34.100,996.198607
5305078 *0001V,01/01/70 20:55:34.200,996.185038
5305172 *0001V,01/01/70 20:55:34.300,996.191405
5305281 *0001V,01/01/70 20:55:34.400,996.174760
5305374 *0001V,01/01/70 20:55:34.500,996.163110
5305468 *0001V,01/01/70 20:55:34.600,996.186967
5305577 *0001V,01/01/70 20:55:34.700,996.206658
5305671 *0001V,01/01/70 20:55:34.800,996.230213
5305780 *0001V,01/01/70 20:55:34.900,996.249395
5305874 *0001V,01/01/70 20:55:35.000,996.234831
5305983 *0001V,01/01/70 20:55:35.100,996.258353
5306076 *0001V,01/01/70 20:55:35.200,996.255165
5306170 *0001V,01/01/70 20:55:35.300,996.282794
5306279 *0001V,01/01/70 20:55:35.400,996.311840
5306373 *0001V,01/01/70 20:55:35.500,996.276893
5306482 *0001V,01/01/70 20:55:35.600,996.273180
5306576 *0001V,01/01/70 20:55:35.700,996.312186
5306669 *0001V,01/01/70 20:55:35.800,996.281483
5306778 *0001V,01/01/70 20:55:35.900,996.304964
5306872 *0001V,01/01/70 20:55:36.000,996.325366
5306981 *0001V,01/01/70 20:55:36.100,996.299389
5307075 *0001V,01/01/70 20:55:36.200,996.346637
5307168 *0001V,01/01/70 20:55:36.300,996.380982
5307278 *0001V,01/01/70 20:55:36.400,996.379097
5307371 *0001V,01/01/70 20:55:36.500,996.397589
5307480 *0001V,01/01/70 20:55:36.600,996.393800
5307574 *0001V,01/01/70 20:55:36.700,996.389309
5307683 *0001V,01/01/70 20:55:36.800,996.399149
5307777 *0001V,01/01/70 20:55:36.900,996.410746
5307870 *0001V,01/01/70 20:55:37.000,996.392780
5307980 *0001V,01/01/70 20:55:37.100,996.393076
5308073 *0001V,01/01/70 20:55:37.200,996.392348
5308182 *0001V,01/01/70 20:55:37.300,996.395888
5308276 *0001V,01/01/70 20:55:37.400,996.399665
5308370 *0001V,01/01/70 20:55:37.500,996.381019
5308479 *0001V,01/01/70 20:55:37.600,996.380332
5308572 *0001V,01/01/70 20:55:37.700,996.382123
5308682 *0001V,01/01/70 20:55:37.800,996.365778
5308775 *0001V,01/01/70 20:55:37.900,996.364320
5308869 *0001V,01/01/70 20:55:38.000,996.358982
5308978 *0001V,01/01/70 20:55:38.100,996.346184
5309072 *0001V,01/01/70 20:55:38.200,996.348834
5309181 *0001V,01/01/70 20:55:38.300,996.351079
5309274 *0001V,01/01/70 20:55:38.400,996.351471
5309368 *0001V,01/01/70 20:55:38.500,996.350911
5309477 *0001V,01/01/70 20:55:38.600,996.347566
5309571 *0001V,01/01/70 20:55:38.700,996.344703
5309680 *0001V,01/01/70 20:55:38.800,996.338629
5309774 *0001V,01/01/70 20:55:38.900,996.341102
5309883 *0001V,01/01/70 20:55:39.000,996.337124
5309976 *0001V,01/01/70 20:55:39.100,996.323360
5310070 *0001V,01/01/70 20:55:39.200,996.286600
5310179 *0001V,01/01/70 20:55:39.300,996.313920
5310273 *0001V,01/01/70 20:55:39.400,996.371580
5310382 *0001V,01/01/70 20:55:39.500,996.387272
5310476 *0001V,01/01/70 20:55:39.600,996.368423
5310569 *0001V,01/01/70 20:55:39.700,996.377408
5310678 *0001V,01/01/70 20:55:39.800,996.365252
5310772 *0001V,01/01/70 20:55:39.900,996.371347
5310881 *0001V,01/01/70 20:55:40.000,996.388231
5310975 *0001V,01/01/70 20:55:40.100,996.383556
5311068 *0001V,01/01/70 20:55:40.200,996.381713
5311178 *0001V,01/01/70 20:55:40.300,996.385473
5311271 *0001V,01/01/70 20:55:40.400,996.389104
5311380 *0001V,01/01/70 20:55:40.500,996.361122
5311474 *0001V,01/01/70 20:55:40.600,996.360621
5311568 *0001V,01/01/70 20:55:40.700,996.369474
5311677 *0001V,01/01/70 20:55:40.800,996.368595
5311770 *0001V,01/01/70 20:55:40.900,996.401105
5311880 *0001V,01/01/70 20:55:41.000,996.411088
5311973 *0001V,01/01/70 20:55:41.100,996.420965
5312082 *0001V,01/01/70 20:55:41.200,996.429178
5312176 *0001V,01/01/70 20:55:41.300,996.393784
5312270 *0001V,01/01/70 20:55:41.400,996.374619
5312379 *0001V,01/01/70 20:55:41.500,996.405780
5312472 *0001V,01/01/70 20:55:41.600,996.404669
5312582 *0001V,01/01/70 20:55:41.700,996.378773
5312675 *0001V,01/01/70 20:55:41.800,996.369149
5312769 *0001V,01/01/70 20:55:41.900,996.324034
5312878 *0001V,01/01/70 20:55:42.000,996.280289
5312972 *0001V,01/01/70 20:55:42.100,996.309636
5313081 *0001V,01/01/70 20:55:42.200,996.283578
5313174 *0001V,01/01/70 20:55:42.300,996.236885
5313268 *0001V,01/01/70 20:55:42.400,996.291067
5313377 *0001V,01/01/70 20:55:42.500,996.282351
5313471 *0001V,01/01/70 20:55:42.600,996.281064
5313580 *0001V,01/01/70 20:55:42.700,996.276022
5313674 *0001V,01/01/70 20:55:42.800,996.297490
5313783 *0001V,01/01/70 20:55:42.900,996.276644
5313876 *0001V,01/01/70 20:55:43.000,996.269319
5313970 *0001V,01/01/70 20:55:43.100,996.259207
5314079 *0001V,01/01/70 20:55:43.200,996.246944
5314173 *0001V,01/01/70 20:55:43.300,996.178759
5314282 *0001V,01/01/70 20:55:43.400,996.173456
5314376 *0001V,01/01/70 20:55:43.500,996.226516
5314469 *0001V,01/01/70 20:55:43.600,996.248745
5314578 *0001V,01/01/70 20:55:43.700,996.230900
5314672 *0001V,01/01/70 20:55:43.800,996.220541
5314781 *0001V,01/01/70 20:55:43.900,996.218505
5314875 *0001V,01/01/70 20:55:44.000,996.248451
5314968 *0001V,01/01/70 20:55:44.100,996.253493
5315078 *0001V,01/01/70 20:55:44.200,996.277791
5315171 *0001V,01/01/70 20:55:44.300,996.290562
5315280 *0001V,01/01/70 20:55:44.400,996.261172
5315374 *0001V,01/01/70 20:55:44.500,996.280968
5315483 *0001V,01/01/70 20:55:44.600,996.316966
5315577 *0001V,01/01/70 20:55:44.700,996.327360
5315670 *0001V,01/01/70 20:55:44.800,996.343297
5315780 *0001V,01/01/70 20:55:44.900,996.381014
5315873 *0001V,01/01/70 20:55:45.000,996.406414
5315982 *0001V,01/01/70 20:55:45.100,996.418564
5316076 *0001V,01/01/70 20:55:45.200,996.428268
5316170 *0001V,01/01/70 20:55:45.300,996.384677
5316279 *0001V,01/01/70 20:55:45.400,996.386790
5316372 *0001V,01/01/70 20:55:45.500,996.365845
5316482 *0001V,01/01/70 20:55:45.600,996.327440
5316575 *0001V,01/01/70 20:55:45.700,996.341618
5316669 *0001V,01/01/70 20:55:45.800,996.369511
5316778 *0001V,01/01/70 20:55:45.900,996.349547
5316872 *0001V,01/01/70 20:55:46.000,996.379874
5316981 *0001V,01/01/70 20:55:46.100,996.388149
5317074 *0001V,01/01/70 20:55:46.200,996.377793
5317168 *0001V,01/01/70 20:55:46.300,996.422637
5317277 *0001V,01/01/70 20:55:46.400,996.322395
5317371 *0001V,01/01/70 20:55:46.500,996.310552
5317480 *0001V,01/01/70 20:55:46.600,996.352391
5317574 *0001V,01/01/70 20:55:46.700,996.354918
5317683 *0001V,01/01/70 20:55:46.800,996.365060
5317776 *0001V,01/01/70 20:55:46.900,996.362803
5317870 *0001V,01/01/70 20:55:47.000,996.352507
5317979 *0001V,01/01/70 20:55:47.100,996.327483
5318073 *0001V,01/01/70 20:55:47.200,996.363293
5318182 *0001V,01/01/70 20:55:47.300,996.342826
5318276 *0001V,01/01/70 20:55:47.400,996.329776
5318369 *0001V,01/01/70 20:55:47.500,996.342212
5318478 *0001V,01/01/70 20:55:47.600,996.318916
5318572 *0001V,01/01/70 20:55:47.700,996.251105
5318681 *0001V,01/01/70 20:55:47.800,996.240191
5318775 *0001V,01/01/70 20:55:47.900,996.222515
5318868 *0001V,01/01/70 20:55:48.000,996.194743
5318978 *0001V,01/01/70 20:55:48.100,996.207018
5319071 *0001V,01/01/70 20:55:48.200,996.182953
5319180 *0001V,01/01/70 20:55:48.300,996.178251
5319274 *0001V,01/01/70 20:55:48.400,996.185763
5319383 *0001V,01/01/70 20:55:48.500,996.182196
5319477 *0001V,01/01/70 20:55:48.600,996.204406
5319570 *0001V,01/01/70 20:55:48.700,996.172172
5319680 *0001V,01/01/70 20:55:48.800,996.165481
5319773 *0001V,01/01/70 20:55:48.900,996.124887
5319882 *0001V,01/01/70 20:55:49.000,996.115859
5319976 *0001V,01/01/70 20:55:49.100,996.164844
5320070 *0001V,01/01/70 20:55:49.200,996.166102
5320179 *0001V,01/01/70 20:55:49.300,996.165767
5320272 *0001V,01/01/70 20:55:49.400,996.159876
5320382 *0001V,01/01/70 20:55:49.500,996.131737
5320475 *0001V,01/01/70 20:55:49.600,996.100018
5320569 *0001V,01/01/70 20:55:49.700,996.087699
5320678 *0001V,01/01/70 20:55:49.800,996.086194
5320772 *0001V,01/01/70 20:55:49.900,996.076524
5320881 *0001V,01/01/70 20:55:50.000,996.067323
5320974 *0001V,01/01/70 20:55:50.100,996.072002
5321068 *0001V,01/01/70 20:55:50.200,996.098196
5321177 *0001V,01/01/70 20:55:50.300,996.154564
5321271 *0001V,01/01/70 20:55:50.400,996.171225
5321380 *0001V,01/01/70 20:55:50.500,996.145904
5321474 *0001V,01/01/70 20:55:50.600,996.082035
5321583 *0001V,01/01/70 20:55:50.700,996.098335
5321676 *0001V,01/01/70 20:55:50.800,996.104551
5321770 *0001V,01/01/70 20:55:50.900,996.095250
5321879 *0001V,01/01/70 20:55:51.000,996.064775
5321973 *0001V,01/01/70 20:55:51.100,996.034096
5322082 *0001V,01/01/70 20:55:51.200,996.044936
5322176 *0001V,01/01/70 20:55:51.300,996.055278
5322269 *0001V,01/01/70 20:55:51.400,996.041905
5322378 *0001V,01/01/70 20:55:51.500,996.050406
5322472 *0001V,01/01/70 20:55:51.600,996.071057
5322581 *0001V,01/01/70 20:55:51.700,996.097585
5322675 *0001V,01/01/70 20:55:51.800,996.082140
5322768 *0001V,01/01/70 20:55:51.900,996.054078
5322878 *0001V,01/01/70 20:55:52.000,996.073545
5322971 *0001V,01/01/70 20:55:52.100,996.071374
5323080 *0001V,01/01/70 20:55:52.200,996.055934
5323174 *0001V,01/01/70 20:55:52.300,996.083994
5323283 *0001V,01/01/70 20:55:52.400,996.104152
5323377 *0001V,01/01/70 20:55:52.500,996.150298
5323470 *0001V,01/01/70 20:55:52.600,996.124943
5323580 *0001V,01/01/70 20:55:52.700,996.135417
5323673 *0001V,01/01/70 20:55:52.800,996.126210
5323782 *0001V,01/01/70 20:55:52.900,996.109233
5323876 *0001V,01/01/70 20:55:53.000,996.087818
5323970 *0001V,01/01/70 20:55:53.100,996.154042
5324079 *0001V,01/01/70 20:55:53.200,996.097605
5324172 *0001V,01/01/70 20:55:53.300,996.066910
5324282 *0001V,01/01/70 20:55:53.400,996.165950
5324375 *0001V,01/01/70 20:55:53.500,996.151310
5324469 *0001V,01/01/70 20:55:53.600,996.160660
5324578 *0001V,01/01/70 20:55:53.700,996.154024
5324672 *0001V,01/01/70 20:55:53.800,996.156222
5324781 *0001V,01/01/70 20:55:53.900,996.118037
5324874 *0001V,01/01/70 20:55:54.000,996.168315
5324968 *0001V,01/01/70 20:55:54.100,996.184847
5325077 *0001V,01/01/70 20:55:54.200,996.133644
5325171 *0001V,01/01/70 20:55:54.300,996.172218
5325280 *0001V,01/01/70 20:55:54.400,996.176482
5325374 *0001V,01/01/70 20:55:54.500,996.201484
5325483 *0001V,01/01/70 20:55:54.600,996.154464
5325576 *0001V,01/01/70 20:55:54.700,996.147289
5325670 *0001V,01/01/70 20:55:54.800,996.179670
5325779 *0001V,01/01/70 20:55:54.900,996.172949
5325873 *0001V,01/01/70 20:55:55.000,996.166316
5325982 *0001V,01/01/70 20:55:55.100,996.161137
5326076 *0001V,01/01/70 20:55:55.200,996.201577
5326169 *0001V,01/01/70 20:55:55.300,996.209470
5326278 *0001V,01/01/70 20:55:55.400,996.228184
5326372 *0001V,01/01/70 20:55:55.500,996.210466
5326481 *0001V,01/01/70 20:55:55.600,996.247934
5326575 *0001V,01/01/70 20:55:55.700,996.268564
5326668 *0001V,01/01/70 20:55:55.800,996.219090
5326778 *0001V,01/01/70 20:55:55.900,996.272012
5326871 *0001V,01/01/70 20:55:56.000,996.280820
5326980 *0001V,01/01/70 20:55:56.100,996.255432
5327074 *0001V,01/01/70 20:55:56.200,996.180627
5327168 *0001V,01/01/70 20:55:56.300,996.154038
5327277 *0001V,01/01/70 20:55:56.400,996.225726
5327370 *0001V,01/01/70 20:55:56.500,996.172349
5327480 *0001V,01/01/70 20:55:56.600,996.162837
5327573 *0001V,01/01/70 20:55:56.700,996.149751
5327682 *0001V,01/01/70 20:55:56.800,996.229847
5327776 *0001V,01/01/70 20:55:56.900,996.134066
5327870 *0001V,01/01/70 20:55:57.000,996.161080
5327979 *0001V,01/01/70 20:55:57.100,996.148128
5328072 *0001V,01/01/70 20:55:57.200,996.170534
5328182 *0001V,01/01/70 20:55:57.300,996.183126
5328275 *0001V,01/01/70 20:55:57.400,996.187769
5328369 *0001V,01/01/70 20:55:57.500,996.148608
5328478 *0001V,01/01/70 20:55:57.600,996.151566
5328572 *0001V,01/01/70 20:55:57.700,996.153703
5328681 *0001V,01/01/70 20:55:57.800,996.167657
5328774 *0001V,01/01/70 20:55:57.900,996.198874
5328868 *0001V,01/01/70 20:55:58.000,996.210489
5328977 *0001V,01/01/70 20:55:58.100,996.191207
5329071 *0001V,01/01/70 20:55:58.200,996.222052
5329180 *0001V,01/01/70 20:55:58.300,996.196856
5329274 *0001V,01/01/70 20:55:58.400,996.178169
5329383 *0001V,01/01/70 20:55:58.500,996.172609
5329476 *0001V,01/01/70 20:55:58.600,996.188089
5329570 *0001V,01/01/70 20:55:58.700,996.198326
5329679 *0001V,01/01/70 20:55:58.800,996.222167
5329773 *0001V,01/01/70 20:55:58.900,996.213766
5329882 *0001V,01/01/70 20:55:59.000,996.199277
5329976 *0001V,01/01/70 20:55:59.100,996.150350
5330069 *0001V,01/01/70 20:55:59.200,996.154235
5330178 *0001V,01/01/70 20:55:59.300,996.184793
5330272 *0001V,01/01/70 20:55:59.400,996.144940
5330381 *0001V,01/01/70 20:55:59.500,996.152318
5330475 *0001V,01/01/70 20:55:59.600,996.141805
5330568 *0001V,01/01/70 20:55:59.700,996.152386
5330678 *0001V,01/01/70 20:55:59.800,996.173024
5330771 *0001V,01/01/70 20:55:59.900,996.145872
5330880 *0001V,01/01/70 20:56:00.000,996.134940
5330974 *0001V,01/01/70 20:56:00.100,996.161460
5331068 *0001V,01/01/70 20:56:00.200,996.167629
5331177 *0001V,01/01/70 20:56:00.300,996.175018
5331270 *0001V,01/01/70 20:56:00.400,996.155684
5331380 *0001V,01/01/70 20:56:00.500,996.170666
5331473 *0001V,01/01/70 20:56:00.600,996.171372
5331582 *0001V,01/01/70 20:56:00.700,996.202719
5331676 *0001V,01/01/70 20:56:00.800,996.192969
5331770 *0001V,01/01/70 20:56:00.900,996.210464
5331879 *0001V,01/01/70 20:56:01.000,996.182503
5331972 *0001V,01/01/70 20:56:01.100,996.208169
5332082 *0001V,01/01/70 20:56:01.200,996.200459
5332175 *0001V,01/01/70 20:56:01.300,996.187346
5332269 *0001V,01/01/70 20:56:01.400,996.197080
5332378 *0001V,01/01/70 20:56:01.500,996.213822
5332472 *0001V,01/01/70 20:56:01.600,996.217492
5332581 *0001V,01/01/70 20:56:01.700,996.194760
5332674 *0001V,01/01/70 20:56:01.800,996.219942
5332768 *0001V,01/01/70 20:56:01.900,996.211735
5332877 *0001V,01/01/70 20:56:02.000,996.194320
5332971 *0001V,01/01/70 20:56:02.100,996.188528
5333080 *0001V,01/01/70 20:56:02.200,996.176648
5333174 *0001V,01/01/70 20:56:02.300,996.226564
5333283 *0001V,01/01/70 20:56:02.400,996.165862
5333376 *0001V,01/01/70 20:56:02.500,996.155107
5333470 *0001V,01/01/70 20:56:02.600,996.153713
5333579 *0001V,01/01/70 20:56:02.700,996.192012
5333673 *0001V,01/01/70 20:56:02.800,996.143807
5333782 *0001V,01/01/70 20:56:02.900,996.203295
5333876 *0001V,01/01/70 20:56:03.000,996.253816
5333969 *0001V,01/01/70 20:56:03.100,996.221735
5334078 *0001V,01/01/70 20:56:03.200,996.200565
5334172 *0001V,01/01/70 20:56:03.300,996.216300
5334281 *0001V,01/01/70 20:56:03.400,996.217263
5334375 *0001V,01/01/70 20:56:03.500,996.205958
5334468 *0001V,01/01/70 20:56:03.600,996.183433
5334578 *0001V,01/01/70 20:56:03.700,996.161287
5334671 *0001V,01/01/70 20:56:03.800,996.160354
5334780 *0001V,01/01/70 20:56:03.900,996.132663
5334874 *0001V,01/01/70 20:56:04.000,996.133622
5334983 *0001V,01/01/70 20:56:04.100,996.095148
5335077 *0001V,01/01/70 20:56:04.200,996.094823
5335170 *0001V,01/01/70 20:56:04.300,996.134656
5335280 *0001V,01/01/70 20:56:04.400,996.119295
5335373 *0001V,01/01/70 20:56:04.500,996.088009
5335482 *0001V,01/01/70 20:56:04.600,996.085126
5335576 *0001V,01/01/70 20:56:04.700,996.102639
5335670 *0001V,01/01/70 20:56:04.800,996.089907
5335779 *0001V,01/01/70 20:56:04.900,996.057332
5335872 *0001V,01/01/70 20:56:05.000,996.030083
5335982 *0001V,01/01/70 20:56:05.100,996.069911
5336075 *0001V,01/01/70 20:56:05.200,996.110352
5336169 *0001V,01/01/70 20:56:05.300,996.097688
5336278 *0001V,01/01/70 20:56:05.400,996.110092
5336372 *0001V,01/01/70 20:56:05.500,996.112171
5336481 *0001V,01/01/70 20:56:05.600,996.171392
5336574 *0001V,01/01/70 20:56:05.700,996.227131
5336668 *0001V,01/01/70 20:56:05.800,996.206996
5336777 *0001V,01/01/70 20:56:05.900,996.189629
5336871 *0001V,01/01/70 20:56:06.000,996.151433
5336980 *0001V,01/01/70 20:56:06.100,996.214422
5337074 *0001V,01/01/70 20:56:06.200,996.240979
5337183 *0001V,01/01/70 20:56:06.300,996.228675
5337276 *0001V,01/01/70 20:56:06.400,996.240527
5337370 *0001V,01/01/70 20:56:06.500,996.209357
5337479 *0001V,01/01/70 20:56:06.600,996.240902
5337573 *0001V,01/01/70 20:56:06.700,996.249441
5337682 *0001V,01/01/70 20:56:06.800,996.209161
5337776 *0001V,01/01/70 20:56:06.900,996.214806
5337869 *0001V,01/01/70 20:56:07.000,996.192338
5337978 *0001V,01/01/70 20:56:07.100,996.193302
5338072 *0001V,01/01/70 20:56:07.200,996.228521
5338181 *0001V,01/01/70 20:56:07.300,996.203790
5338275 *0001V,01/01/70 20:56:07.400,996.178390
5338368 *0001V,01/01/70 20:56:07.500,996.176343
5338478 *0001V,01/01/70 20:56:07.600,996.207676
5338571 *0001V,01/01/70 20:56:07.700,996.214001
5338680 *0001V,01/01/70 20:56:07.800,996.234479
5338774 *0001V,01/01/70 20:56:07.900,996.288215
5338883 *0001V,01/01/70 20:56:08.000,996.269211
5338977 *0001V,01/01/70 20:56:08.100,996.193099
5339070 *0001V,01/01/70 20:56:08.200,996.222304
5339180 *0001V,01/01/70 20:56:08.300,996.189260
5339273 *0001V,01/01/70 20:56:08.400,996.188879
5339382 *0001V,01/01/70 20:56:08.500,996.199578
5339476 *0001V,01/01/70 20:56:08.600,996.199873
5339570 *0001V,01/01/70 20:56:08.700,996.188710
5339679 *0001V,01/01/70 20:56:08.800,996.248595
5339772 *0001V,01/01/70 20:56:08.900,996.279624
5339882 *0001V,01/01/70 20:56:09.000,996.296149
5339975 *0001V,01/01/70 20:56:09.100,996.284692
5340069 *0001V,01/01/70 20:56:09.200,996.295139
5340178 *0001V,01/01/70 20:56:09.300,996.261079
5340272 *0001V,01/01/70 20:56:09.400,996.260362
5340381 *0001V,01/01/70 20:56:09.500,996.251658
5340474 *0001V,01/01/70 20:56:09.600,996.218381
5340568 *0001V,01/01/70 20:56:09.700,996.196526
5340677 *0001V,01/01/70 20:56:09.800,996.223877
5340771 *0001V,01/01/70 20:56:09.900,996.242815
5340880 *0001V,01/01/70 20:56:10.000,996.258379
5340974 *0001V,01/01/70 20:56:10.100,996.299518
5341083 *0001V,01/01/70 20:56:10.200,996.272739
5341176 *0001V,01/01/70 20:56:10.300,996.280363
5341270 *0001V,01/01/70 20:56:10.400,996.287940
5341379 *0001V,01/01/70 20:56:10.500,996.289063
5341473 *0001V,01/01/70 20:56:10.600,996.291373
5341582 *0001V,01/01/70 20:56:10.700,996.355180
5341676 *0001V,01/01/70 20:56:10.800,996.361178
5341769 *0001V,01/01/70 20:56:10.900,996.333507
5341878 *0001V,01/01/70 20:56:11.000,996.353939
5341972 *0001V,01/01/70 20:56:11.100,996.347467
5342081 *0001V,01/01/70 20:56:11.200,996.325981
5342175 *0001V,01/01/70 20:56:11.300,996.327077
5342268 *0001V,01/01/70 20:56:11.400,996.313000
5342378 *0001V,01/01/70 20:56:11.500,996.373805
5342471 *0001V,01/01/70 20:56:11.600,996.377883
5342580 *0001V,01/01/70 20:56:11.700,996.357735
5342674 *0001V,01/01/70 20:56:11.800,996.360338
5342768 *0001V,01/01/70 20:56:11.900,996.361807
5342877 *0001V,01/01/70 20:56:12.000,996.378276
5342970 *0001V,01/01/70 20:56:12.100,996.377390
5343080 *0001V,01/01/70 20:56:12.200,996.366196
5343173 *0001V,01/01/70 20:56:12.300,996.354263
5343282 *0001V,01/01/70 20:56:12.400,996.369421
5343376 *0001V,01/01/70 20:56:12.500,996.367303
5343470 *0001V,01/01/70 20:56:12.600,996.364903
5343579 *0001V,01/01/70 20:56:12.700,996.393991
5343672 *0001V,01/01/70 20:56:12.800,996.402086
5343782 *0001V,01/01/70 20:56:12.900,996.333926
5343875 *0001V,01/01/70 20:56:13.000,996.321186
5343969 *0001V,01/01/70 20:56:13.100,996.314858
5344078 *0001V,01/01/70 20:56:13.200,996.370374
5344172 *0001V,01/01/70 20:56:13.300,996.359325
5344281 *0001V,01/01/70 20:56:13.400,996.380259
5344374 *0001V,01/01/70 20:56:13.500,996.352152
5344468 *0001V,01/01/70 20:56:13.600,996.372082
5344577 *0001V,01/01/70 20:56:13.700,996.357840
5344671 *0001V,01/01/70 20:56:13.800,996.383815
5344780 *0001V,01/01/70 20:56:13.900,996.389795
5344874 *0001V,01/01/70 20:56:14.000,996.391100
5344983 *0001V,01/01/70 20:56:14.100,996.374689
5345076 *0001V,01/01/70 20:56:14.200,996.322403
5345170 *0001V,01/01/70 20:56:14.300,996.332347
5345279 *0001V,01/01/70 20:56:14.400,996.369999
5345373 *0001V,01/01/70 20:56:14.500,996.415733
5345482 *0001V,01/01/70 20:56:14.600,996.395306
5345576 *0001V,01/01/70 20:56:14.700,996.399041
5345669 *0001V,01/01/70 20:56:14.800,996.379273
5345778 *0001V,01/01/70 20:56:14.900,996.393731
5345872 *0001V,01/01/70 20:56:15.000,996.400580
5345981 *0001V,01/01/70 20:56:15.100,996.385216
5346075 *0001V,01/01/70 20:56:15.200,996.391448
5346168 *0001V,01/01/70 20:56:15.300,996.410937
5346278 *0001V,01/01/70 20:56:15.400,996.411193
5346371 *0001V,01/01/70 20:56:15.500,996.415169
5346480 *0001V,01/01/70 20:56:15.600,996.372017
5346574 *0001V,01/01/70 20:56:15.700,996.327529
5346668 *0001V,01/01/70 20:56:15.800,996.298731
5346777 *0001V,01/01/70 20:56:15.900,996.267206
5346870 *0001V,01/01/70 20:56:16.000,996.258600
5346980 *0001V,01/01/70 20:56:16.100,996.285582
5347073 *0001V,01/01/70 20:56:16.200,996.243845
5347182 *0001V,01/01/70 20:56:16.300,996.251542
5347276 *0001V,01/01/70 20:56:16.400,996.216883
5347370 *0001V,01/01/70 20:56:16.500,996.208031
5347479 *0001V,01/01/70 20:56:16.600,996.245776
5347572 *0001V,01/01/70 20:56:16.700,996.209014
5347682 *0001V,01/01/70 20:56:16.800,996.200151
5347775 *0001V,01/01/70 20:56:16.900,996.255008
5347869 *0001V,01/01/70 20:56:17.000,996.307100
5347978 *0001V,01/01/70 20:56:17.100,996.276298
5348072 *0001V,01/01/70 20:56:17.200,996.283893
5348181 *0001V,01/01/70 20:56:17.300,996.276668
5348274 *0001V,01/01/70 20:56:17.400,996.298080
5348368 *0001V,01/01/70 20:56:17.500,996.284954
5348477 *0001V,01/01/70 20:56:17.600,996.241827
5348571 *0001V,01/01/70 20:56:17.700,996.259928
5348680 *0001V,01/01/70 20:56:17.800,996.251537
5348774 *0001V,01/01/70 20:56:17.900,996.246901
5348883 *0001V,01/01/70 20:56:18.000,996.221543
5348976 *0001V,01/01/70 20:56:18.100,996.208128
5349070 *0001V,01/01/70 20:56:18.200,996.208351
5349179 *0001V,01/01/70 20:56:18.300,996.206599
5349273 *0001V,01/01/70 20:56:18.400,996.200428
5349382 *0001V,01/01/70 20:56:18.500,996.145414
5349476 *0001V,01/01/70 20:56:18.600,996.194664
5349569 *0001V,01/01/70 20:56:18.700,996.195785
5349678 *0001V,01/01/70 20:56:18.800,996.219046
5349772 *0001V,01/01/70 20:56:18.900,996.232067
5349881 *0001V,01/01/70 20:56:19.000,996.236091
5349975 *0001V,01/01/70 20:56:19.100,996.217786
5350068 *0001V,01/01/70 20:56:19.200,996.240900
5350178 *0001V,01/01/70 20:56:19.300,996.191387
5350271 *0001V,01/01/70 20:56:19.400,996.177889
5350380 *0001V,01/01/70 20:56:19.500,996.180728
5350474 *0001V,01/01/70 20:56:19.600,996.205847
5350583 *0001V,01/01/70 20:56:19.700,996.209920
5350677 *0001V,01/01/70 20:56:19.800,996.148781
5350770 *0001V,01/01/70 20:56:19.900,996.163911
5350880 *0001V,01/01/70 20:56:20.000,996.171267
5350973 *0001V,01/01/70 20:56:20.100,996.161447
5351082 *0001V,01/01/70 20:56:20.200,996.255569
5351176 *0001V,01/01/70 20:56:20.300,996.249763
5351270 *0001V,01/01/70 20:56:20.400,996.268183
5351379 *0001V,01/01/70 20:56:20.500,996.264451
5351472 *0001V,01/01/70 20:56:20.600,996.248895
5351582 *0001V,01/01/70 20:56:20.700,996.244828
5351675 *0001V,01/01/70 20:56:20.800,996.255643
5351769 *0001V,01/01/70 20:56:20.900,996.255810
5351878 *0001V,01/01/70 20:56:21.000,996.281731
5351972 *0001V,01/01/70 20:56:21.100,996.276839
5352081 *0001V,01/01/70 20:56:21.200,996.275477
5352174 *0001V,01/01/70 20:56:21.300,996.302259
5352284 *0001V,01/01/70 20:56:21.400,996.269637
5352377 *0001V,01/01/70 20:56:21.500,996.294893
5352471 *0001V,01/01/70 20:56:21.600,996.295976
5352580 *0001V,01/01/70 20:56:21.700,996.290586
5352674 *0001V,01/01/70 20:56:21.800,996.283299
5352783 *0001V,01/01/70 20:56:21.900,996.330964
5352876 *0001V,01/01/70 20:56:22.000,996.350933
5352970 *0001V,01/01/70 20:56:22.100,996.274002
5353079 *0001V,01/01/70 20:56:22.200,996.319888
5353173 *0001V,01/01/70 20:56:22.300,996.281697
5353282 *0001V,01/01/70 20:56:22.400,996.323503
5353376 *0001V,01/01/70 20:56:22.500,996.315367
5353469 *0001V,01/01/70 20:56:22.600,996.311152
5353578 *0001V,01/01/70 20:56:22.700,996.344257
5353672 *0001V,01/01/70 20:56:22.800,996.300688
5353781 *0001V,01/01/70 20:56:22.900,996.312445
5353875 *0001V,01/01/70 20:56:23.000,996.267371
5353968 *0001V,01/01/70 20:56:23.100,996.229679
5354078 *0001V,01/01/70 20:56:23.200,996.215347
5354171 *0001V,01/01/70 20:56:23.300,996.227419
5354280 *0001V,01/01/70 20:56:23.400,996.264956
5354374 *0001V,01/01/70 20:56:23.500,996.182438
5354483 *0001V,01/01/70 20:56:23.600,996.155603
5354577 *0001V,01/01/70 20:56:23.700,996.193611
5354670 *0001V,01/01/70 20:56:23.800,996.156342
5354780 *0001V,01/01/70 20:56:23.900,996.153584
5354873 *0001V,01/01/70 20:56:24.000,996.218652
5354982 *0001V,01/01/70 20:56:24.100,996.218254
5355076 *0001V,01/01/70 20:56:24.200,996.184179
5355170 *0001V,01/01/70 20:56:24.300,996.258141
5355279 *0001V,01/01/70 20:56:24.400,996.279370
5355372 *0001V,01/01/70 20:56:24.500,996.268714
5355482 *0001V,01/01/70 20:56:24.600,996.295139
5355575 *0001V,01/01/70 20:56:24.700,996.313831
5355669 *0001V,01/01/70 20:56:24.800,996.241487
5355778 *0001V,01/01/70 20:56:24.900,996.268604
5355872 *0001V,01/01/70 20:56:25.000,996.265208
5355981 *0001V,01/01/70 20:56:25.100,996.301047
5356074 *0001V,01/01/70 20:56:25.200,996.270834
5356168 *0001V,01/01/70 20:56:25.300,996.241781
5356277 *0001V,01/01/70 20:56:25.400,996.247028
5356371 *0001V,01/01/70 20:56:25.500,996.261772
5356480 *0001V,01/01/70 20:56:25.600,996.278379
5356574 *0001V,01/01/70 20:56:25.700,996.269587
5356683 *0001V,01/01/70 20:56:25.800,996.199414
5356776 *0001V,01/01/70 20:56:25.900,996.247250
5356870 *0001V,01/01/70 20:56:26.000,996.227005
5356979 *0001V,01/01/70 20:56:26.100,996.219547
5357073 *0001V,01/01/70 20:56:26.200,996.204624
5357182 *0001V,01/01/70 20:56:26.300,996.204847
5357276 *0001V,01/01/70 20:56:26.400,996.199820
5357369 *0001V,01/01/70 20:56:26.500,996.186367
5357478 *0001V,01/01/70 20:56:26.600,996.234303
5357572 *0001V,01/01/70 20:56:26.700,996.144003
5357681 *0001V,01/01/70 20:56:26.800,996.140949
5357775 *0001V,01/01/70 20:56:26.900,996.109937
5357868 *0001V,01/01/70 20:56:27.000,996.093245
5357978 *0001V,01/01/70 20:56:27.100,996.102131
5358071 *0001V,01/01/70 20:56:27.200,996.118494
5358180 *0001V,01/01/70 20:56:27.300,996.150460
5358274 *0001V,01/01/70 20:56:27.400,996.175303
5358368 *0001V,01/01/70 20:56:27.500,996.166488
5358477 *0001V,01/01/70 20:56:27.600,996.167679
5358570 *0001V,01/01/70 20:56:27.700,996.167090
5358680 *0001V,01/01/70 20:56:27.800,996.139860
5358773 *0001V,01/01/70 20:56:27.900,996.162052
5358882 *0001V,01/01/70 20:56:28.000,996.156129
5358976 *0001V,01/01/70 20:56:28.100,996.105552
5359070 *0001V,01/01/70 20:56:28.200,996.069698
5359179 *0001V,01/01/70 20:56:28.300,996.059693
5359272 *0001V,01/01/70 20:56:28.400,996.029373
5359382 *0001V,01/01/70 20:56:28.500,996.051815
5359475 *0001V,01/01/70 20:56:28.600,996.066879
5359569 *0001V,01/01/70 20:56:28.700,996.066395
5359678 *0001V,01/01/70 20:56:28.800,996.096737
5359772 *0001V,01/01/70 20:56:28.900,996.092808
5359881 *0001V,01/01/70 20:56:29.000,996.001949
5359974 *0001V,01/01/70 20:56:29.100,996.023355
5400084 *0001V,01/01/70 20:56:29.200,996.045171
5400177 *0001V,01/01/70 20:56:29.300,996.057946
5400271 *0001V,01/01/70 20:56:29.400,996.042843
5400380 *0001V,01/01/70 20:56:29.500,996.046849
5400474 *0001V,01/01/70 20:56:29.600,996.034624
5400583 *0001V,01/01/70 20:56:29.700,996.035086
5400676 *0001V,01/01/70 20:56:29.800,996.042278
5400770 *0001V,01/01/70 20:56:29.900,996.042828
5400879 *0001V,01/01/70 20:56:30.000,996.035660
5400973 *0001V,01/01/70 20:56:30.100,996.026109
5401082 *0001V,01/01/70 20:56:30.200,996.006244
5401176 *0001V,01/01/70 20:56:30.300,996.052996
5401269 *0001V,01/01/70 20:56:30.400,996.034028
5401378 *0001V,01/01/70 20:56:30.500,996.076168
5401472 *0001V,01/01/70 20:56:30.600,996.147655
5401581 *0001V,01/01/70 20:56:30.700,996.074015
5401675 *0001V,01/01/70 20:56:30.800,996.081114
5401768 *0001V,01/01/70 20:56:30.900,996.092375
5401878 *0001V,01/01/70 20:56:31.000,996.047719
5401971 *0001V,01/01/70 20:56:31.100,996.062933
5402080 *0001V,01/01/70 20:56:31.200,996.056381
5402174 *0001V,01/01/70 20:56:31.300,996.122636
5402283 *0001V,01/01/70 20:56:31.400,996.140747
5402377 *0001V,01/01/70 20:56:31.500,996.191583
5402470 *0001V,01/01/70 20:56:31.600,996.221155
5402580 *0001V,01/01/70 20:56:31.700,996.145432
5402673 *0001V,01/01/70 20:56:31.800,996.119895
5402782 *0001V,01/01/70 20:56:31.900,996.128744
5402876 *0001V,01/01/70 20:56:32.000,996.152432
5402970 *0001V,01/01/70 20:56:32.100,996.182687
5403079 *0001V,01/01/70 20:56:32.200,996.091363
5403172 *0001V,01/01/70 20:56:32.300,996.149766
5403282 *0001V,01/01/70 20:56:32.400,996.126699
5403375 *0001V,01/01/70 20:56:32.500,996.129424
5403469 *0001V,01/01/70 20:56:32.600,996.139506
5403578 *0001V,01/01/70 20:56:32.700,996.106750
5403672 *0001V,01/01/70 20:56:32.800,996.126691
5403781 *0001V,01/01/70 20:56:32.900,996.134500
5403874 *0001V,01/01/70 20:56:33.000,996.105265
5403984 *0001V,01/01/70 20:56:33.100,996.070346
5404077 *0001V,01/01/70 20:56:33.200,996.093950
5404171 *0001V,01/01/70 20:56:33.300,996.069838
5404280 *0001V,01/01/70 20:56:33.400,996.077953
5404374 *0001V,01/01/70 20:56:33.500,996.091197
5404483 *0001V,01/01/70 20:56:33.600,996.069625
5404576 *0001V,01/01/70 20:56:33.700,996.095759
5404670 *0001V,01/01/70 20:56:33.800,996.100301
5404779 *0001V,01/01/70 20:56:33.900,996.104839
5404873 *0001V,01/01/70 20:56:34.000,996.079934
5404982 *0001V,01/01/70 20:56:34.100,996.085174
5405076 *0001V,01/01/70 20:56:34.200,996.106425
5405169 *0001V,01/01/70 20:56:34.300,996.110707
5405278 *0001V,01/01/70 20:56:34.400,996.111638
5405372 *0001V,01/01/70 20:56:34.500,996.123672
5405481 *0001V,01/01/70 20:56:34.600,996.077838
5405575 *0001V,01/01/70 20:56:34.700,996.135512
5405668 *0001V,01/01/70 20:56:34.800,996.128215
5405778 *0001V,01/01/70 20:56:34.900,996.132198
5405871 *0001V,01/01/70 20:56:35.000,996.099611
5405980 *0001V,01/01/70 20:56:35.100,996.122292
5406074 *0001V,01/01/70 20:56:35.200,996.179173
5406168 *0001V,01/01/70 20:56:35.300,996.127090
5406277 *0001V,01/01/70 20:56:35.400,996.154683
5406370 *0001V,01/01/70 20:56:35.500,996.123058
5406480 *0001V,01/01/70 20:56:35.600,996.190236
5406573 *0001V,01/01/70 20:56:35.700,996.141342
5406682 *0001V,01/01/70 20:56:35.800,996.133314
5406776 *0001V,01/01/70 20:56:35.900,996.190790
5406870 *0001V,01/01/70 20:56:36.000,996.218009
5406979 *0001V,01/01/70 20:56:36.100,996.158272
5407072 *0001V,01/01/70 20:56:36.200,996.126572
5407182 *0001V,01/01/70 20:56:36.300,996.108070
5407275 *0001V,01/01/70 20:56:36.400,996.144582
5407369 *0001V,01/01/70 20:56:36.500,996.146905
5407478 *0001V,01/01/70 20:56:36.600,996.102262
5407572 *0001V,01/01/70 20:56:36.700,996.078908
5407681 *0001V,01/01/70 20:56:36.800,996.141319
5407774 *0001V,01/01/70 20:56:36.900,996.136151
5407868 *0001V,01/01/70 20:56:37.000,996.061783
5407977 *0001V,01/01/70 20:56:37.100,996.022044
5408071 *0001V,01/01/70 20:56:37.200,996.046540
5408180 *0001V,01/01/70 20:56:37.300,996.017286
5408274 *0001V,01/01/70 20:56:37.400,996.020797
5408383 *0001V,01/01/70 20:56:37.500,996.088298
5408476 *0001V,01/01/70 20:56:37.600,996.103174
5408570 *0001V,01/01/70 20:56:37.700,996.042990
5408679 *0001V,01/01/70 20:56:37.800,996.126259
5408773 *0001V,01/01/70 20:56:37.900,996.099393
5408882 *0001V,01/01/70 20:56:38.000,996.093381
5408976 *0001V,01/01/70 20:56:38.100,996.028568
5409069 *0001V,01/01/70 20:56:38.200,996.062223
5409178 *0001V,01/01/70 20:56:38.300,996.151133
5409272 *0001V,01/01/70 20:56:38.400,996.110453
5409381 *0001V,01/01/70 20:56:38.500,996.077751
5409475 *0001V,01/01/70 20:56:38.600,996.044018
5409568 *0001V,01/01/70 20:56:38.700,996.128581
5409678 *0001V,01/01/70 20:56:38.800,996.102269
5409771 *0001V,01/01/70 20:56:38.900,996.170765
5409880 *0001V,01/01/70 20:56:39.000,996.153278
5409974 *0001V,01/01/70 20:56:39.100,996.186223
5410068 *0001V,01/01/70 20:56:39.200,996.142253
5410177 *0001V,01/01/70 20:56:39.300,996.203943
5410270 *0001V,01/01/70 20:56:39.400,996.091201
5410380 *0001V,01/01/70 20:56:39.500,996.144828
5410473 *0001V,01/01/70 20:56:39.600,996.111079
5410582 *0001V,01/01/70 20:56:39.700,996.065879
5410676 *0001V,01/01/70 20:56:39.800,996.156167
5410770 *0001V,01/01/70 20:56:39.900,996.191873
5410879 *0001V,01/01/70 20:56:40.000,996.186833
5410972 *0001V,01/01/70 20:56:40.100,996.153085
5411082 *0001V,01/01/70 20:56:40.200,996.188121
5411175 *0001V,01/01/70 20:56:40.300,996.154854
5411269 *0001V,01/01/70 20:56:40.400,996.078099
5411378 *0001V,01/01/70 20:56:40.500,996.183642
5411472 *0001V,01/01/70 20:56:40.600,996.086691
5411581 *0001V,01/01/70 20:56:40.700,996.078833
5411674 *0001V,01/01/70 20:56:40.800,996.058977
5411768 *0001V,01/01/70 20:56:40.900,996.051704
5411877 *0001V,01/01/70 20:56:41.000,996.059346
5411971 *0001V,01/01/70 20:56:41.100,996.024132
5412080 *0001V,01/01/70 20:56:41.200,996.052601
5412174 *0001V,01/01/70 20:56:41.300,996.061114
5412283 *0001V,01/01/70 20:56:41.400,996.056116
5412376 *0001V,01/01/70 20:56:41.500,996.073721
5412470 *0001V,01/01/70 20:56:41.600,996.128488
5412579 *0001V,01/01/70 20:56:41.700,996.126587
5412673 *0001V,01/01/70 20:56:41.800,996.108978
5412782 *0001V,01/01/70 20:56:41.900,996.117911
5412876 *0001V,01/01/70 20:56:42.000,996.133078
5412969 *0001V,01/01/70 20:56:42.100,996.133435
5413078 *0001V,01/01/70 20:56:42.200,996.133878
5413172 *0001V,01/01/70 20:56:42.300,996.147779
5413281 *0001V,01/01/70 20:56:42.400,996.139400
5413375 *0001V,01/01/70 20:56:42.500,996.132336
5413468 *0001V,01/01/70 20:56:42.600,996.144328
5413578 *0001V,01/01/70 20:56:42.700,996.142379
5413671 *0001V,01/01/70 20:56:42.800,996.159962
5413780 *0001V,01/01/70 20:56:42.900,996.156893
5413874 *0001V,01/01/70 20:56:43.000,996.230306
5413968 *0001V,01/01/70 20:56:43.100,996.186927
5414077 *0001V,01/01/70 20:56:43.200,996.175239
5414170 *0001V,01/01/70 20:56:43.300,996.155210
5414280 *0001V,01/01/70 20:56:43.400,996.085357
5414373 *0001V,01/01/70 20:56:43.500,996.132627
5414482 *0001V,01/01/70 20:56:43.600,996.145530
5414576 *0001V,01/01/70 20:56:43.700,996.129155
5414670 *0001V,01/01/70 20:56:43.800,996.125528
5414779 *0001V,01/01/70 20:56:43.900,996.133915
5414872 *0001V,01/01/70 20:56:44.000,996.113487
5414982 *0001V,01/01/70 20:56:44.100,996.144107
5415075 *0001V,01/01/70 20:56:44.200,996.167371
5415169 *0001V,01/01/70 20:56:44.300,996.199597
5415278 *0001V,01/01/70 20:56:44.400,996.202359
5415372 *0001V,01/01/70 20:56:44.500,996.207990
5415481 *0001V,01/01/70 20:56:44.600,996.210495
5415574 *0001V,01/01/70 20:56:44.700,996.177784
5415668 *0001V,01/01/70 20:56:44.800,996.155338
5415777 *0001V,01/01/70 20:56:44.900,996.159310
5415871 *0001V,01/01/70 20:56:45.000,996.199728
5415980 *0001V,01/01/70 20:56:45.100,996.171019
5416074 *0001V,01/01/70 20:56:45.200,996.165092
5416183 *0001V,01/01/70 20:56:45.300,996.169807
5416276 *0001V,01/01/70 20:56:45.400,996.181132
5416370 *0001V,01/01/70 20:56:45.500,996.203544
5416479 *0001V,01/01/70 20:56:45.600,996.093179
5416573 *0001V,01/01/70 20:56:45.700,996.194877
5416682 *0001V,01/01/70 20:56:45.800,996.164418
5416776 *0001V,01/01/70 20:56:45.900,996.180804
5416869 *0001V,01/01/70 20:56:46.000,996.175203
5416978 *0001V,01/01/70 20:56:46.100,996.202585
5417072 *0001V,01/01/70 20:56:46.200,996.164945
5417181 *0001V,01/01/70 20:56:46.300,996.147572
5417275 *0001V,01/01/70 20:56:46.400,996.113171
5417368 *0001V,01/01/70 20:56:46.500,996.115424
5417478 *0001V,01/01/70 20:56:46.600,996.084509
5417571 *0001V,01/01/70 20:56:46.700,996.053543
5417680 *0001V,01/01/70 20:56:46.800,996.060994
5417774 *0001V,01/01/70 20:56:46.900,996.041492
5417883 *0001V,01/01/70 20:56:47.000,996.037003
5417977 *0001V,01/01/70 20:56:47.100,996.036374
5418070 *0001V,01/01/70 20:56:47.200,996.056356
5418180 *0001V,01/01/70 20:56:47.300,996.152646
5418273 *0001V,01/01/70 20:56:47.400,996.103674
5418382 *0001V,01/01/70 20:56:47.500,996.123117
5418476 *0001V,01/01/70 20:56:47.600,996.131612
5418570 *0001V,01/01/70 20:56:47.700,996.158184
5418679 *0001V,01/01/70 20:56:47.800,996.141369
5418772 *0001V,01/01/70 20:56:47.900,996.117499
5418882 *0001V,01/01/70 20:56:48.000,996.134847
5418975 *0001V,01/01/70 20:56:48.100,996.137340
5419069 *0001V,01/01/70 20:56:48.200,996.153584
5419178 *0001V,01/01/70 20:56:48.300,996.084343
5419272 *0001V,01/01/70 20:56:48.400,996.135234
5419381 *0001V,01/01/70 20:56:48.500,996.118321
5419475 *0001V,01/01/70 20:56:48.600,996.138188
5419568 *0001V,01/01/70 20:56:48.700,996.153424
5419677 *0001V,01/01/70 20:56:48.800,996.123848
5419771 *0001V,01/01/70 20:56:48.900,996.140118
5419880 *0001V,01/01/70 20:56:49.000,996.185740
5419974 *0001V,01/01/70 20:56:49.100,996.194689
5420083 *0001V,01/01/70 20:56:49.200,996.157952
5420177 *0001V,01/01/70 20:56:49.300,996.154771
5420270 *0001V,01/01/70 20:56:49.400,996.178209
5420379 *0001V,01/01/70 20:56:49.500,996.102998
5420473 *0001V,01/01/70 20:56:49.600,996.179008
5420582 *0001V,01/01/70 20:56:49.700,996.183993
5420676 *0001V,01/01/70 20:56:49.800,996.193014
5420769 *0001V,01/01/70 20:56:49.900,996.238665
5420879 *0001V,01/01/70 20:56:50.000,996.173833
5420972 *0001V,01/01/70 20:56:50.100,996.161718
5421081 *0001V,01/01/70 20:56:50.200,996.238693
5421175 *0001V,01/01/70 20:56:50.300,996.176980
5421269 *0001V,01/01/70 20:56:50.400,996.166494
5421378 *0001V,01/01/70 20:56:50.500,996.168130
5421471 *0001V,01/01/70 20:56:50.600,996.178668
5421581 *0001V,01/01/70 20:56:50.700,996.202388
5421674 *0001V,01/01/70 20:56:50.800,996.191275
5421783 *0001V,01/01/70 20:56:50.900,996.240425
5421877 *0001V,01/01/70 20:56:51.000,996.225520
5421971 *0001V,01/01/70 20:56:51.100,996.189157
5422080 *0001V,01/01/70 20:56:51.200,996.187133
5422173 *0001V,01/01/70 20:56:51.300,996.182580
5422283 *0001V,01/01/70 20:56:51.400,996.140190
5422376 *0001V,01/01/70 20:56:51.500,996.222327
5422470 *0001V,01/01/70 20:56:51.600,996.204997
5422579 *0001V,01/01/70 20:56:51.700,996.239400
5422673 *0001V,01/01/70 20:56:51.800,996.222803
5422782 *0001V,01/01/70 20:56:51.900,996.207955
5422875 *0001V,01/01/70 20:56:52.000,996.228509
5422969 *0001V,01/01/70 20:56:52.100,996.196518
5423078 *0001V,01/01/70 20:56:52.200,996.208077
5423172 *0001V,01/01/70 20:56:52.300,996.177485
5423281 *0001V,01/01/70 20:56:52.400,996.156615
5423375 *0001V,01/01/70 20:56:52.500,996.137479
5423468 *0001V,01/01/70 20:56:52.600,996.104297
5423577 *0001V,01/01/70 20:56:52.700,996.128882
5423671 *0001V,01/01/70 20:56:52.800,996.142725
5423780 *0001V,01/01/70 20:56:52.900,996.099566
5423874 *0001V,01/01/70 20:56:53.000,996.079982
5423983 *0001V,01/01/70 20:56:53.100,996.081140
5424077 *0001V,01/01/70 20:56:53.200,996.101760
5424170 *0001V,01/01/70 20:56:53.300,996.112425
5424279 *0001V,01/01/70 20:56:53.400,996.029859
5424373 *0001V,01/01/70 20:56:53.500,996.056914
5424482 *0001V,01/01/70 20:56:53.600,996.052593
5424576 *0001V,01/01/70 20:56:53.700,996.039689
5424669 *0001V,01/01/70 20:56:53.800,996.052792
5424779 *0001V,01/01/70 20:56:53.900,996.100561
5424872 *0001V,01/01/70 20:56:54.000,996.126914
5424981 *0001V,01/01/70 20:56:54.100,996.156750
5425075 *0001V,01/01/70 20:56:54.200,996.106651
5425169 *0001V,01/01/70 20:56:54.300,996.126517
5425278 *0001V,01/01/70 20:56:54.400,996.159438
5425371 *0001V,01/01/70 20:56:54.500,996.161679
5425481 *0001V,01/01/70 20:56:54.600,996.173749
5425574 *0001V,01/01/70 20:56:54.700,996.170962
5425668 *0001V,01/01/70 20:56:54.800,996.183716
5425777 *0001V,01/01/70 20:56:54.900,996.193647
5425871 *0001V,01/01/70 20:56:55.000,996.241171
5425980 *0001V,01/01/70 20:56:55.100,996.200811
5426073 *0001V,01/01/70 20:56:55.200,996.202512
5426183 *0001V,01/01/70 20:56:55.300,996.175785
5426276 *0001V,01/01/70 20:56:55.400,996.207100
5426370 *0001V,01/01/70 20:56:55.500,996.261749
5426479 *0001V,01/01/70 20:56:55.600,996.250899
5426573 *0001V,01/01/70 20:56:55.700,996.280455
5426682 *0001V,01/01/70 20:56:55.800,996.289950
5426775 *0001V,01/01/70 20:56:55.900,996.273726
5426869 *0001V,01/01/70 20:56:56.000,996.271870
5426978 *0001V,01/01/70 20:56:56.100,996.337766
5427072 *0001V,01/01/70 20:56:56.200,996.306705
5427181 *0001V,01/01/70 20:56:56.300,996.323818
5427275 *0001V,01/01/70 20:56:56.400,996.322337
5427368 *0001V,01/01/70 20:56:56.500,996.377888
5427477 *0001V,01/01/70 20:56:56.600,996.373331
5427571 *0001V,01/01/70 20:56:56.700,996.321872
5427680 *0001V,01/01/70 20:56:56.800,996.319228
5427774 *0001V,01/01/70 20:56:56.900,996.301164
5427883 *0001V,01/01/70 20:56:57.000,996.301023
5427977 *0001V,01/01/70 20:56:57.100,996.319397
5428070 *0001V,01/01/70 20:56:57.200,996.382499
5428179 *0001V,01/01/70 20:56:57.300,996.374997
5428273 *0001V,01/01/70 20:56:57.400,996.395479
5428382 *0001V,01/01/70 20:56:57.500,996.340242
5428476 *0001V,01/01/70 20:56:57.600,996.368074
5428569 *0001V,01/01/70 20:56:57.700,996.330499
5428679 *0001V,01/01/70 20:56:57.800,996.344950
5428772 *0001V,01/01/70 20:56:57.900,996.379785
5428881 *0001V,01/01/70 20:56:58.000,996.401502
5428975 *0001V,01/01/70 20:56:58.100,996.374794
5429069 *0001V,01/01/70 20:56:58.200,996.422164
5429178 *0001V,01/01/70 20:56:58.300,996.362510
5429271 *0001V,01/01/70 20:56:58.400,996.386018
5429381 *0001V,01/01/70 20:56:58.500,996.386070
5429474 *0001V,01/01/70 20:56:58.600,996.400093
5429568 *0001V,01/01/70 20:56:58.700,996.368829
5429677 *0001V,01/01/70 20:56:58.800,996.372368
5429771 *0001V,01/01/70 20:56:58.900,996.331842
5429880 *0001V,01/01/70 20:56:59.000,996.316981
5429973 *0001V,01/01/70 20:56:59.100,996.368404
5430083 *0001V,01/01/70 20:56:59.200,996.374911
5430176 *0001V,01/01/70 20:56:59.300,996.346638
5430270 *0001V,01/01/70 20:56:59.400,996.346935
5430379 *0001V,01/01/70 20:56:59.500,996.286370
5430473 *0001V,01/01/70 20:56:59.600,996.283840
5430582 *0001V,01/01/70 20:56:59.700,996.283961
5430675 *0001V,01/01/70 20:56:59.800,996.237057
5430769 *0001V,01/01/70 20:56:59.900,996.187070
5430878 *0001V,01/01/70 20:57:00.000,996.249275
5430972 *0001V,01/01/70 20:57:00.100,996.233463
5431081 *0001V,01/01/70 20:57:00.200,996.243542
5431175 *0001V,01/01/70 20:57:00.300,996.226490
5431268 *0001V,01/01/70 20:57:00.400,996.233215
5431377 *0001V,01/01/70 20:57:00.500,996.200013
5431471 *0001V,01/01/70 20:57:00.600,996.200841
5431580 *0001V,01/01/70 20:57:00.700,996.223744
5431674 *0001V,01/01/70 20:57:00.800,996.196173
5431783 *0001V,01/01/70 20:57:00.900,996.147492
5431877 *0001V,01/01/70 20:57:01.000,996.177361
5431970 *0001V,01/01/70 20:57:01.100,996.172986
5432079 *0001V,01/01/70 20:57:01.200,996.153861
5432173 *0001V,01/01/70 20:57:01.300,996.202457
5432282 *0001V,01/01/70 20:57:01.400,996.218214
5432376 *0001V,01/01/70 20:57:01.500,996.231878
5432469 *0001V,01/01/70 20:57:01.600,996.214126
5432579 *0001V,01/01/70 20:57:01.700,996.218055
5432672 *0001V,01/01/70 20:57:01.800,996.120030
5432781 *0001V,01/01/70 20:57:01.900,996.126815
5432875 *0001V,01/01/70 20:57:02.000,996.179425
5432969 *0001V,01/01/70 20:57:02.100,996.221425
5433078 *0001V,01/01/70 20:57:02.200,996.279641
5433171 *0001V,01/01/70 20:57:02.300,996.329734
5433281 *0001V,01/01/70 20:57:02.400,996.330343
5433374 *0001V,01/01/70 20:57:02.500,996.302338
5433483 *0001V,01/01/70 20:57:02.600,996.305807
5433577 *0001V,01/01/70 20:57:02.700,996.316507
5433671 *0001V,01/01/70 20:57:02.800,996.322612
5433780 *0001V,01/01/70 20:57:02.900,996.332186
5433873 *0001V,01/01/70 20:57:03.000,996.323478
5433983 *0001V,01/01/70 20:57:03.100,996.328281
5434076 *0001V,01/01/70 20:57:03.200,996.341469
5434170 *0001V,01/01/70 20:57:03.300,996.326624
5434279 *0001V,01/01/70 20:57:03.400,996.302931
5434373 *0001V,01/01/70 20:57:03.500,996.300019
5434482 *0001V,01/01/70 20:57:03.600,996.310194
5434575 *0001V,01/01/70 20:57:03.700,996.306847
5434669 *0001V,01/01/70 20:57:03.800,996.296756
5434778 *0001V,01/01/70 20:57:03.900,996.272619
5434872 *0001V,01/01/70 20:57:04.000,996.269507
5434981 *0001V,01/01/70 20:57:04.100,996.277234
5435075 *0001V,01/01/70 20:57:04.200,996.288875
5435168 *0001V,01/01/70 20:57:04.300,996.251620
5435277 *0001V,01/01/70 20:57:04.400,996.255769
5435371 *0001V,01/01/70 20:57:04.500,996.226931
5435480 *0001V,01/01/70 20:57:04.600,996.219110
5435574 *0001V,01/01/70 20:57:04.700,996.227293
5435683 *0001V,01/01/70 20:57:04.800,996.257215
5435777 *0001V,01/01/70 20:57:04.900,996.237392
5435870 *0001V,01/01/70 20:57:05.000,996.268294
5435979 *0001V,01/01/70 20:57:05.100,996.281565
5436073 *0001V,01/01/70 20:57:05.200,996.283607
5436182 *0001V,01/01/70 20:57:05.300,996.266107
5436276 *0001V,01/01/70 20:57:05.400,996.313450
5436369 *0001V,01/01/70 20:57:05.500,996.333815
5436479 *0001V,01/01/70 20:57:05.600,996.318675
5436572 *0001V,01/01/70 20:57:05.700,996.348939
5436681 *0001V,01/01/70 20:57:05.800,996.340705
5436775 *0001V,01/01/70 20:57:05.900,996.376744
5436869 *0001V,01/01/70 20:57:06.000,996.343214
5436978 *0001V,01/01/70 20:57:06.100,996.337295
5437071 *0001V,01/01/70 20:57:06.200,996.350522
5437181 *0001V,01/01/70 20:57:06.300,996.326237
5437274 *0001V,01/01/70 20:57:06.400,996.298545
5437368 *0001V,01/01/70 20:57:06.500,996.276285
5437477 *0001V,01/01/70 20:57:06.600,996.228083
5437571 *0001V,01/01/70 20:57:06.700,996.213879
5437680 *0001V,01/01/70 20:57:06.800,996.197984
5437773 *0001V,01/01/70 20:57:06.900,996.232801
5437883 *0001V,01/01/70 20:57:07.000,996.212608
5437976 *0001V,01/01/70 20:57:07.100,996.214959
5438070 *0001V,01/01/70 20:57:07.200,996.236472
5438179 *0001V,01/01/70 20:57:07.300,996.264136
5438273 *0001V,01/01/70 20:57:07.400,996.283184
5438382 *0001V,01/01/70 20:57:07.500,996.307129
5438475 *0001V,01/01/70 20:57:07.600,996.308681
5438569 *0001V,01/01/70 20:57:07.700,996.303756
5438678 *0001V,01/01/70 20:57:07.800,996.294314
5438772 *0001V,01/01/70 20:57:07.900,996.326254
5438881 *0001V,01/01/70 20:57:08.000,996.366878
5438975 *0001V,01/01/70 20:57:08.100,996.413162
5439068 *0001V,01/01/70 20:57:08.200,996.425043
5439177 *0001V,01/01/70 20:57:08.300,996.355170
5439271 *0001V,01/01/70 20:57:08.400,996.367115
5439380 *0001V,01/01/70 20:57:08.500,996.336883
5439474 *0001V,01/01/70 20:57:08.600,996.287935
5439583 *0001V,01/01/70 20:57:08.700,996.343928
5439677 *0001V,01/01/70 20:57:08.800,996.378684
5439770 *0001V,01/01/70 20:57:08.900,996.361521
5439879 *0001V,01/01/70 20:57:09.000,996.377047
5439973 *0001V,01/01/70 20:57:09.100,996.352017
5440082 *0001V,01/01/70 20:57:09.200,996.341136
5440176 *0001V,01/01/70 20:57:09.300,996.325641
5440269 *0001V,01/01/70 20:57:09.400,996.324978
5440379 *0001V,01/01/70 20:57:09.500,996.291450
5440472 *0001V,01/01/70 20:57:09.600,996.291993
5440581 *0001V,01/01/70 20:57:09.700,996.289894
5440675 *0001V,01/01/70 20:57:09.800,996.293671
5440769 *0001V,01/01/70 20:57:09.900,996.307791
5440878 *0001V,01/01/70 20:57:10.000,996.318918
5440971 *0001V,01/01/70 20:57:10.100,996.300947
5441081 *0001V,01/01/70 20:57:10.200,996.269474
5441174 *0001V,01/01/70 20:57:10.300,996.293463
5441283 *0001V,01/01/70 20:57:10.400,996.296034
5441377 *0001V,01/01/70 20:57:10.500,996.307504
5441471 *0001V,01/01/70 20:57:10.600,996.306941
5441580 *0001V,01/01/70 20:57:10.700,996.347666
5441673 *0001V,01/01/70 20:57:10.800,996.323503
5441783 *0001V,01/01/70 20:57:10.900,996.355849
5441876 *0001V,01/01/70 20:57:11.000,996.289015
5441970 *0001V,01/01/70 20:57:11.100,996.259624
5442079 *0001V,01/01/70 20:57:11.200,996.285413
5442173 *0001V,01/01/70 20:57:11.300,996.302172
5442282 *0001V,01/01/70 20:57:11.400,996.289486
5442375 *0001V,01/01/70 20:57:11.500,996.218709
5442469 *0001V,01/01/70 20:57:11.600,996.243585
5442578 *0001V,01/01/70 20:57:11.700,996.271847
5442672 *0001V,01/01/70 20:57:11.800,996.252615
5442781 *0001V,01/01/70 20:57:11.900,996.287885
5442875 *0001V,01/01/70 20:57:12.000,996.299119
5442968 *0001V,01/01/70 20:57:12.100,996.316941
5443077 *0001V,01/01/70 20:57:12.200,996.328163
5443171 *0001V,01/01/70 20:57:12.300,996.344387
5443280 *0001V,01/01/70 20:57:12.400,996.355572
5443374 *0001V,01/01/70 20:57:12.500,996.344008
5443483 *0001V,01/01/70 20:57:12.600,996.327721
5443577 *0001V,01/01/70 20:57:12.700,996.286987
5443670 *0001V,01/01/70 20:57:12.800,996.307785
5443779 *0001V,01/01/70 20:57:12.900,996.338528
5443873 *0001V,01/01/70 20:57:13.000,996.347751
5443982 *0001V,01/01/70 20:57:13.100,996.348493
5444076 *0001V,01/01/70 20:57:13.200,996.361710
5444169 *0001V,01/01/70 20:57:13.300,996.360536
5444279 *0001V,01/01/70 20:57:13.400,996.369545
5444372 *0001V,01/01/70 20:57:13.500,996.367555
5444481 *0001V,01/01/70 20:57:13.600,996.370536
5444575 *0001V,01/01/70 20:57:13.700,996.384917
5444669 *0001V,01/01/70 20:57:13.800,996.389137
5444778 *0001V,01/01/70 20:57:13.900,996.384428
5444871 *0001V,01/01/70 20:57:14.000,996.386409
5444981 *0001V,01/01/70 20:57:14.100,996.336573
5445074 *0001V,01/01/70 20:57:14.200,996.344489
5445168 *0001V,01/01/70 20:57:14.300,996.354140
5445277 *0001V,01/01/70 20:57:14.400,996.352686
5445371 *0001V,01/01/70 20:57:14.500,996.355379
5445480 *0001V,01/01/70 20:57:14.600,996.324073
5445573 *0001V,01/01/70 20:57:14.700,996.331849
5445683 *0001V,01/01/70 20:57:14.800,996.340736
5445776 *0001V,01/01/70 20:57:14.900,996.336168
5445870 *0001V,01/01/70 20:57:15.000,996.326467
5445979 *0001V,01/01/70 20:57:15.100,996.302050
5446073 *0001V,01/01/70 20:57:15.200,996.292872
5446182 *0001V,01/01/70 20:57:15.300,996.243340
5446275 *0001V,01/01/70 20:57:15.400,996.256708
5446369 *0001V,01/01/70 20:57:15.500,996.216082
5446478 *0001V,01/01/70 20:57:15.600,996.178907
5446572 *0001V,01/01/70 20:57:15.700,996.194386
5446681 *0001V,01/01/70 20:57:15.800,996.178487
5446775 *0001V,01/01/70 20:57:15.900,996.148937
5446868 *0001V,01/01/70 20:57:16.000,996.153354
5446977 *0001V,01/01/70 20:57:16.100,996.183244
5447071 *0001V,01/01/70 20:57:16.200,996.239098
5447180 *0001V,01/01/70 20:57:16.300,996.238281
5447274 *0001V,01/01/70 20:57:16.400,996.217484
5447383 *0001V,01/01/70 20:57:16.500,996.226232
5447477 *0001V,01/01/70 20:57:16.600,996.209649
5447570 *0001V,01/01/70 20:57:16.700,996.219387
5447679 *0001V,01/01/70 20:57:16.800,996.320256
5447773 *0001V,01/01/70 20:57:16.900,996.328948
5447882 *0001V,01/01/70 20:57:17.000,996.316621
5447976 *0001V,01/01/70 20:57:17.100,996.256928
5448069 *0001V,01/01/70 20:57:17.200,996.301557
5448179 *0001V,01/01/70 20:57:17.300,996.315131
5448272 *0001V,01/01/70 20:57:17.400,996.301367
5448381 *0001V,01/01/70 20:57:17.500,996.299445
5448475 *0001V,01/01/70 20:57:17.600,996.298066
5448569 *0001V,01/01/70 20:57:17.700,996.251031
5448678 *0001V,01/01/70 20:57:17.800,996.242437
5448771 *0001V,01/01/70 20:57:17.900,996.305050
5448881 *0001V,01/01/70 20:57:18.000,996.348155
5448974 *0001V,01/01/70 20:57:18.100,996.338246
5449068 *0001V,01/01/70 20:57:18.200,996.328467
5449177 *0001V,01/01/70 20:57:18.300,996.286920
5449271 *0001V,01/01/70 20:57:18.400,996.289153
5449380 *0001V,01/01/70 20:57:18.500,996.266662
5449473 *0001V,01/01/70 20:57:18.600,996.292735
5449583 *0001V,01/01/70 20:57:18.700,996.292762
5449676 *0001V,01/01/70 20:57:18.800,996.307130
5449770 *0001V,01/01/70 20:57:18.900,996.310798
5449879 *0001V,01/01/70 20:57:19.000,996.312481
5449973 *0001V,01/01/70 20:57:19.100,996.334480
5450082 *0001V,01/01/70 20:57:19.200,996.327138
5450175 *0001V,01/01/70 20:57:19.300,996.328683
5450269 *0001V,01/01/70 20:57:19.400,996.278756
5450378 *0001V,01/01/70 20:57:19.500,996.326890
5450472 *0001V,01/01/70 20:57:19.600,996.297976
5450581 *0001V,01/01/70 20:57:19.700,996.280805
5450675 *0001V,01/01/70 20:57:19.800,996.236916
5450768 *0001V,01/01/70 20:57:19.900,996.230237
5450877 *0001V,01/01/70 20:57:20.000,996.273810
5450971 *0001V,01/01/70 20:57:20.100,996.247147
5451080 *0001V,01/01/70 20:57:20.200,996.250364
5451174 *0001V,01/01/70 20:57:20.300,996.285104
5451267 *0001V,01/01/70 20:57:20.400,996.290730
5451377 *0001V,01/01/70 20:57:20.500,996.275235
5451470 *0001V,01/01/70 20:57:20.600,996.303417
5451579 *0001V,01/01/70 20:57:20.700,996.306871
5451673 *0001V,01/01/70 20:57:20.800,996.268008
5451782 *0001V,01/01/70 20:57:20.900,996.302668
5451876 *0001V,01/01/70 20:57:21.000,996.339861
5451969 *0001V,01/01/70 20:57:21.100,996.281704
5452079 *0001V,01/01/70 20:57:21.200,996.270070
5452172 *0001V,01/01/70 20:57:21.300,996.327361
5452281 *0001V,01/01/70 20:57:21.400,996.346679
5452375 *0001V,01/01/70 20:57:21.500,996.325836
5452469 *0001V,01/01/70 20:57:21.600,996.353560
5452578 *0001V,01/01/70 20:57:21.700,996.348715
5452671 *0001V,01/01/70 20:57:21.800,996.349326
5452781 *0001V,01/01/70 20:57:21.900,996.335855
5452874 *0001V,01/01/70 20:57:22.000,996.305160
5452983 *0001V,01/01/70 20:57:22.100,996.269131
5453077 *0001V,01/01/70 20:57:22.200,996.284349
5453171 *0001V,01/01/70 20:57:22.300,996.309160
5453280 *0001V,01/01/70 20:57:22.400,996.280778
5453373 *0001V,01/01/70 20:57:22.500,996.259523
5453483 *0001V,01/01/70 20:57:22.600,996.283592
5453576 *0001V,01/01/70 20:57:22.700,996.275084
5453670 *0001V,01/01/70 20:57:22.800,996.286775
5453779 *0001V,01/01/70 20:57:22.900,996.279812
5453873 *0001V,01/01/70 20:57:23.000,996.265499
5453982 *0001V,01/01/70 20:57:23.100,996.279311
5454075 *0001V,01/01/70 20:57:23.200,996.281261
5454169 *0001V,01/01/70 20:57:23.300,996.279583
5454278 *0001V,01/01/70 20:57:23.400,996.275094
5454372 *0001V,01/01/70 20:57:23.500,996.288373
5454481 *0001V,01/01/70 20:57:23.600,996.289703
5454575 *0001V,01/01/70 20:57:23.700,996.274666
5454668 *0001V,01/01/70 20:57:23.800,996.253736
5454777 *0001V,01/01/70 20:57:23.900,996.272312
5454871 *0001V,01/01/70 20:57:24.000,996.281187
5454980 *0001V,01/01/70 20:57:24.100,996.267756
5455074 *0001V,01/01/70 20:57:24.200,996.276925
5455183 *0001V,01/01/70 20:57:24.300,996.254413
5455277 *0001V,01/01/70 20:57:24.400,996.276689
5455370 *0001V,01/01/70 20:57:24.500,996.304605
5455479 *0001V,01/01/70 20:57:24.600,996.261204
5455573 *0001V,01/01/70 20:57:24.700,996.278128
5455682 *0001V,01/01/70 20:57:24.800,996.303440
5455776 *0001V,01/01/70 20:57:24.900,996.297825
5455869 *0001V,01/01/70 20:57:25.000,996.290327
5455979 *0001V,01/01/70 20:57:25.100,996.300864
5456072 *0001V,01/01/70 20:57:25.200,996.305417
5456181 *0001V,01/01/70 20:57:25.300,996.301166
5456275 *0001V,01/01/70 20:57:25.400,996.324676
5456369 *0001V,01/01/70 20:57:25.500,996.324192
5456478 *0001V,01/01/70 20:57:25.600,996.308037
5456571 *0001V,01/01/70 20:57:25.700,996.247103
5456681 *0001V,01/01/70 20:57:25.800,996.289436
5456774 *0001V,01/01/70 20:57:25.900,996.308448
5456868 *0001V,01/01/70 20:57:26.000,996.282507
5456977 *0001V,01/01/70 20:57:26.100,996.299704
5457071 *0001V,01/01/70 20:57:26.200,996.318154
5457180 *0001V,01/01/70 20:57:26.300,996.284030
5457273 *0001V,01/01/70 20:57:26.400,996.255098
5457383 *0001V,01/01/70 20:57:26.500,996.195343
5457476 *0001V,01/01/70 20:57:26.600,996.246812
5457570 *0001V,01/01/70 20:57:26.700,996.212981
5457679 *0001V,01/01/70 20:57:26.800,996.166811
5457773 *0001V,01/01/70 20:57:26.900,996.178021
5457882 *0001V,01/01/70 20:57:27.000,996.234692
5457975 *0001V,01/01/70 20:57:27.100,996.261118
5458069 *0001V,01/01/70 20:57:27.200,996.276693
5458178 *0001V,01/01/70 20:57:27.300,996.276587
5458272 *0001V,01/01/70 20:57:27.400,996.285528
5458381 *0001V,01/01/70 20:57:27.500,996.287953
5458475 *0001V,01/01/70 20:57:27.600,996.233796
5458568 *0001V,01/01/70 20:57:27.700,996.299216
5458677 *0001V,01/01/70 20:57:27.800,996.319145
5458771 *0001V,01/01/70 20:57:27.900,996.335397
5458880 *0001V,01/01/70 20:57:28.000,996.252911
5458974 *0001V,01/01/70 20:57:28.100,996.303643
5459083 *0001V,01/01/70 20:57:28.200,996.336902
5459177 *0001V,01/01/70 20:57:28.300,996.229030
5459270 *0001V,01/01/70 20:57:28.400,996.239795
5459379 *0001V,01/01/70 20:57:28.500,996.296912
5459473 *0001V,01/01/70 20:57:28.600,996.280405
5459582 *0001V,01/01/70 20:57:28.700,996.259077
5459676 *0001V,01/01/70 20:57:28.800,996.283980
5459769 *0001V,01/01/70 20:57:28.900,996.248890
5459879 *0001V,01/01/70 20:57:29.000,996.273974
5459972 *0001V,01/01/70 20:57:29.100,996.298590
5500081 *0001V,01/01/70 20:57:29.200,996.324833
5500175 *0001V,01/01/70 20:57:29.300,996.332562
5500269 *0001V,01/01/70 20:57:29.400,996.319127
5500378 *0001V,01/01/70 20:57:29.500,996.365079
5500471 *0001V,01/01/70 20:57:29.600,996.391571
5500581 *0001V,01/01/70 20:57:29.700,996.366691
5500674 *0001V,01/01/70 20:57:29.800,996.424099
5500783 *0001V,01/01/70 20:57:29.900,996.402132
5500877 *0001V,01/01/70 20:57:30.000,996.409785
5500971 *0001V,01/01/70 20:57:30.100,996.406440
5501080 *0001V,01/01/70 20:57:30.200,996.400098
5501173 *0001V,01/01/70 20:57:30.300,996.384157
5501283 *0001V,01/01/70 20:57:30.400,996.400978
5501376 *0001V,01/01/70 20:57:30.500,996.397280
5501470 *0001V,01/01/70 20:57:30.600,996.388497
5501579 *0001V,01/01/70 20:57:30.700,996.390390
5501673 *0001V,01/01/70 20:57:30.800,996.400753
5501782 *0001V,01/01/70 20:57:30.900,996.387506
5501875 *0001V,01/01/70 20:57:31.000,996.336411
5501969 *0001V,01/01/70 20:57:31.100,996.365269
5502078 *0001V,01/01/70 20:57:31.200,996.316724
5502172 *0001V,01/01/70 20:57:31.300,996.350898
5502281 *0001V,01/01/70 20:57:31.400,996.343409
5502375 *0001V,01/01/70 20:57:31.500,996.352427
5502468 *0001V,01/01/70 20:57:31.600,996.365619
5502577 *0001V,01/01/70 20:57:31.700,996.355840
5502671 *0001V,01/01/70 20:57:31.800,996.349545
5502780 *0001V,01/01/70 20:57:31.900,996.337786
5502874 *0001V,01/01/70 20:57:32.000,996.350392
5502983 *0001V,01/01/70 20:57:32.100,996.360408
5503077 *0001V,01/01/70 20:57:32.200,996.349940
5503170 *0001V,01/01/70 20:57:32.300,996.352121
5503279 *0001V,01/01/70 20:57:32.400,996.355991
5503373 *0001V,01/01/70 20:57:32.500,996.342917
5503482 *0001V,01/01/70 20:57:32.600,996.318746
5503576 *0001V,01/01/70 20:57:32.700,996.313090
5503669 *0001V,01/01/70 20:57:32.800,996.287151
5503779 *0001V,01/01/70 20:57:32.900,996.308290
5503872 *0001V,01/01/70 20:57:33.000,996.319683
5503981 *0001V,01/01/70 20:57:33.100,996.278330
5504075 *0001V,01/01/70 20:57:33.200,996.274613
5504169 *0001V,01/01/70 20:57:33.300,996.305519
5504278 *0001V,01/01/70 20:57:33.400,996.291793
5504371 *0001V,01/01/70 20:57:33.500,996.311772
5504481 *0001V,01/01/70 20:57:33.600,996.326871
5504574 *0001V,01/01/70 20:57:33.700,996.316651
5504668 *0001V,01/01/70 20:57:33.800,996.325522
5504777 *0001V,01/01/70 20:57:33.900,996.282349
5504871 *0001V,01/01/70 20:57:34.000,996.294971
5504980 *0001V,01/01/70 20:57:34.100,996.326978
5505073 *0001V,01/01/70 20:57:34.200,996.267556
5505183 *0001V,01/01/70 20:57:34.300,996.256255
5505276 *0001V,01/01/70 20:57:34.400,996.273297
5505370 *0001V,01/01/70 20:57:34.500,996.253703
5505479 *0001V,01/01/70 20:57:34.600,996.237178
5505573 *0001V,01/01/70 20:57:34.700,996.185582
5505682 *0001V,01/01/70 20:57:34.800,996.206135
5505775 *0001V,01/01/70 20:57:34.900,996.204022
5505869 *0001V,01/01/70 20:57:35.000,996.187414
5505978 *0001V,01/01/70 20:57:35.100,996.198551
5506072 *0001V,01/01/70 20:57:35.200,996.178052
5506181 *0001V,01/01/70 20:57:35.300,996.127013
5506275 *0001V,01/01/70 20:57:35.400,996.161412
5506368 *0001V,01/01/70 20:57:35.500,996.182881
5506477 *0001V,01/01/70 20:57:35.600,996.165397
5506571 *0001V,01/01/70 20:57:35.700,996.129600
5506680 *0001V,01/01/70 20:57:35.800,996.143433
5506774 *0001V,01/01/70 20:57:35.900,996.192476
5506883 *0001V,01/01/70 20:57:36.000,996.254737
5506977 *0001V,01/01/70 20:57:36.100,996.269759
5507070 *0001V,01/01/70 20:57:36.200,996.302892
5507179 *0001V,01/01/70 20:57:36.300,996.297289
5507273 *0001V,01/01/70 20:57:36.400,996.278761
5507382 *0001V,01/01/70 20:57:36.500,996.216826
5507476 *0001V,01/01/70 20:57:36.600,996.198499
5507569 *0001V,01/01/70 20:57:36.700,996.216688
5507679 *0001V,01/01/70 20:57:36.800,996.218898
5507772 *0001V,01/01/70 20:57:36.900,996.204065
5507881 *0001V,01/01/70 20:57:37.000,996.228768
5507975 *0001V,01/01/70 20:57:37.100,996.213909
5508069 *0001V,01/01/70 20:57:37.200,996.209642
5508178 *0001V,01/01/70 20:57:37.300,996.231349
5508271 *0001V,01/01/70 20:57:37.400,996.200474
5508381 *0001V,01/01/70 20:57:37.500,996.238424
5508474 *0001V,01/01/70 20:57:37.600,996.278867
5508568 *0001V,01/01/70 20:57:37.700,996.305419
5508677 *0001V,01/01/70 20:57:37.800,996.327747
5508771 *0001V,01/01/70 20:57:37.900,996.300907
5508880 *0001V,01/01/70 20:57:38.000,996.322390
5508973 *0001V,01/01/70 20:57:38.100,996.306819
5509083 *0001V,01/01/70 20:57:38.200,996.330062
5509176 *0001V,01/01/70 20:57:38.300,996.330137
5509270 *0001V,01/01/70 20:57:38.400,996.329794
5509379 *0001V,01/01/70 20:57:38.500,996.343204
5509473 *0001V,01/01/70 20:57:38.600,996.344341
5509582 *0001V,01/01/70 20:57:38.700,996.338278
5509675 *0001V,01/01/70 20:57:38.800,996.327473
5509769 *0001V,01/01/70 20:57:38.900,996.327014
5509878 *0001V,01/01/70 20:57:39.000,996.287109
5509972 *0001V,01/01/70 20:57:39.100,996.278443
5510081 *0001V,01/01/70 20:57:39.200,996.288855
5510175 *0001V,01/01/70 20:57:39.300,996.239359
5510268 *0001V,01/01/70 20:57:39.400,996.235166
5510377 *0001V,01/01/70 20:57:39.500,996.162374
5510471 *0001V,01/01/70 20:57:39.600,996.166737
5510580 *0001V,01/01/70 20:57:39.700,996.163087
5510674 *0001V,01/01/70 20:57:39.800,996.138976
5510783 *0001V,01/01/70 20:57:39.900,996.118428
5510877 *0001V,01/01/70 20:57:40.000,996.133279
5510970 *0001V,01/01/70 20:57:40.100,996.138510
5511079 *0001V,01/01/70 20:57:40.200,996.158962
5511173 *0001V,01/01/70 20:57:40.300,996.198146
5511282 *0001V,01/01/70 20:57:40.400,996.205620
5511376 *0001V,01/01/70 20:57:40.500,996.252918
5511469 *0001V,01/01/70 20:57:40.600,996.259502
5511579 *0001V,01/01/70 20:57:40.700,996.129754
5511672 *0001V,01/01/70 20:57:40.800,996.148646
5511781 *0001V,01/01/70 20:57:40.900,996.116477
5511875 *0001V,01/01/70 20:57:41.000,996.122057
5511969 *0001V,01/01/70 20:57:41.100,996.118553
5512078 *0001V,01/01/70 20:57:41.200,996.096171
5512171 *0001V,01/01/70 20:57:41.300,996.030860
5512281 *0001V,01/01/70 20:57:41.400,995.995677
5512374 *0001V,01/01/70 20:57:41.500,996.017283
5512468 *0001V,01/01/70 20:57:41.600,996.016448
5512577 *0001V,01/01/70 20:57:41.700,996.054729
5512671 *0001V,01/01/70 20:57:41.800,996.005376
5512780 *0001V,01/01/70 20:57:41.900,996.028844
5512873 *0001V,01/01/70 20:57:42.000,996.033579
5512983 *0001V,01/01/70 20:57:42.100,996.029584
5513076 *0001V,01/01/70 20:57:42.200,996.001558
5513170 *0001V,01/01/70 20:57:42.300,996.045425
5513279 *0001V,01/01/70 20:57:42.400,996.011989
5513373 *0001V,01/01/70 20:57:42.500,996.053162
5513482 *0001V,01/01/70 20:57:42.600,996.091525
5513575 *0001V,01/01/70 20:57:42.700,996.090771
5513669 *0001V,01/01/70 20:57:42.800,996.128086
5513778 *0001V,01/01/70 20:57:42.900,996.122851
5513872 *0001V,01/01/70 20:57:43.000,996.145481
5513981 *0001V,01/01/70 20:57:43.100,996.136162
5514075 *0001V,01/01/70 20:57:43.200,996.158579
5514168 *0001V,01/01/70 20:57:43.300,996.170816
5514277 *0001V,01/01/70 20:57:43.400,996.137052
5514371 *0001V,01/01/70 20:57:43.500,996.151002
5514480 *0001V,01/01/70 20:57:43.600,996.163320
5514574 *0001V,01/01/70 20:57:43.700,996.099369
5514683 *0001V,01/01/70 20:57:43.800,996.105179
5514777 *0001V,01/01/70 20:57:43.900,996.106501
5514870 *0001V,01/01/70 20:57:44.000,996.088542
5514979 *0001V,01/01/70 20:57:44.100,996.103336
5515073 *0001V,01/01/70 20:57:44.200,996.086136
5515182 *0001V,01/01/70 20:57:44.300,996.103296
5515276 *0001V,01/01/70 20:57:44.400,996.083756
5515369 *0001V,01/01/70 20:57:44.500,996.082003
5515479 *0001V,01/01/70 20:57:44.600,996.073024
5515572 *0001V,01/01/70 20:57:44.700,996.101752
5515681 *0001V,01/01/70 20:57:44.800,996.087213
5515775 *0001V,01/01/70 20:57:44.900,996.089811
5515869 *0001V,01/01/70 20:57:45.000,996.069207
5515978 *0001V,01/01/70 20:57:45.100,996.094050
5516071 *0001V,01/01/70 20:57:45.200,996.080852
5516181 *0001V,01/01/70 20:57:45.300,996.059806
5516274 *0001V,01/01/70 20:57:45.400,996.072912
5516368 *0001V,01/01/70 20:57:45.500,996.091566
5516477 *0001V,01/01/70 20:57:45.600,996.099488
5516571 *0001V,01/01/70 20:57:45.700,996.083737
5516680 *0001V,01/01/70 20:57:45.800,996.119935
5516773 *0001V,01/01/70 20:57:45.900,996.109067
5516883 *0001V,01/01/70 20:57:46.000,996.075205
5516976 *0001V,01/01/70 20:57:46.100,996.121450
5517070 *0001V,01/01/70 20:57:46.200,996.115967
5517179 *0001V,01/01/70 20:57:46.300,996.091928
5517273 *0001V,01/01/70 20:57:46.400,996.045492
5517382 *0001V,01/01/70 20:57:46.500,995.998742
5517475 *0001V,01/01/70 20:57:46.600,995.932864
5517569 *0001V,01/01/70 20:57:46.700,995.999956
5517678 *0001V,01/01/70 20:57:46.800,996.023302
5517772 *0001V,01/01/70 20:57:46.900,996.032898
5517881 *0001V,01/01/70 20:57:47.000,996.018304
5517975 *0001V,01/01/70 20:57:47.100,996.049326
5518068 *0001V,01/01/70 20:57:47.200,996.110711
5518177 *0001V,01/01/70 20:57:47.300,996.156161
5518271 *0001V,01/01/70 20:57:47.400,996.139836
5518380 *0001V,01/01/70 20:57:47.500,996.149396
5518474 *0001V,01/01/70 20:57:47.600,996.212214
5518583 *0001V,01/01/70 20:57:47.700,996.181028
5518677 *0001V,01/01/70 20:57:47.800,996.214078
5518770 *0001V,01/01/70 20:57:47.900,996.214325
5518879 *0001V,01/01/70 20:57:48.000,996.247391
5518973 *0001V,01/01/70 20:57:48.100,996.262977
5519082 *0001V,01/01/70 20:57:48.200,996.236426
5519176 *0001V,01/01/70 20:57:48.300,996.205508
5519269 *0001V,01/01/70 20:57:48.400,996.251689
5519379 *0001V,01/01/70 20:57:48.500,996.228018
5519472 *0001V,01/01/70 20:57:48.600,996.179737
5519581 *0001V,01/01/70 20:57:48.700,996.240455
5519675 *0001V,01/01/70 20:57:48.800,996.243009
5519769 *0001V,01/01/70 20:57:48.900,996.273306
5519878 *0001V,01/01/70 20:57:49.000,996.266334
5519971 *0001V,01/01/70 20:57:49.100,996.295240
5520081 *0001V,01/01/70 20:57:49.200,996.265514
5520174 *0001V,01/01/70 20:57:49.300,996.252663
5520268 *0001V,01/01/70 20:57:49.400,996.232110
5520377 *0001V,01/01/70 20:57:49.500,996.259104
5520471 *0001V,01/01/70 20:57:49.600,996.268565
5520580 *0001V,01/01/70 20:57:49.700,996.233617
5520673 *0001V,01/01/70 20:57:49.800,996.229912
5520783 *0001V,01/01/70 20:57:49.900,996.225920
5520876 *0001V,01/01/70 20:57:50.000,996.211759
5520970 *0001V,01/01/70 20:57:50.100,996.191287
5521079 *0001V,01/01/70 20:57:50.200,996.188493
5521173 *0001V,01/01/70 20:57:50.300,996.188679
5521282 *0001V,01/01/70 20:57:50.400,996.212858
5521375 *0001V,01/01/70 20:57:50.500,996.206988
5521469 *0001V,01/01/70 20:57:50.600,996.180564
5521578 *0001V,01/01/70 20:57:50.700,996.207187
5521672 *0001V,01/01/70 20:57:50.800,996.182613
5521781 *0001V,01/01/70 20:57:50.900,996.192016
5521875 *0001V,01/01/70 20:57:51.000,996.183880
5521968 *0001V,01/01/70 20:57:51.100,996.188392
5522077 *0001V,01/01/70 20:57:51.200,996.172823
5522171 *0001V,01/01/70 20:57:51.300,996.193902
5522280 *0001V,01/01/70 20:57:51.400,996.195210
5522374 *0001V,01/01/70 20:57:51.500,996.105126
5522483 *0001V,01/01/70 20:57:51.600,996.142938
5522577 *0001V,01/01/70 20:57:51.700,996.187335
5522670 *0001V,01/01/70 20:57:51.800,996.191358
5522779 *0001V,01/01/70 20:57:51.900,996.215229
5522873 *0001V,01/01/70 20:57:52.000,996.265586
5522982 *0001V,01/01/70 20:57:52.100,996.245733
5523076 *0001V,01/01/70 20:57:52.200,996.272532
5523169 *0001V,01/01/70 20:57:52.300,996.315921
5523279 *0001V,01/01/70 20:57:52.400,996.301398
5523372 *0001V,01/01/70 20:57:52.500,996.309268
5523481 *0001V,01/01/70 20:57:52.600,996.328348
5523575 *0001V,01/01/70 20:57:52.700,996.352365
5523669 *0001V,01/01/70 20:57:52.800,996.373733
5523778 *0001V,01/01/70 20:57:52.900,996.382104
5523871 *0001V,01/01/70 20:57:53.000,996.367451
5523981 *0001V,01/01/70 20:57:53.100,996.398143
5524074 *0001V,01/01/70 20:57:53.200,996.383111
5524168 *0001V,01/01/70 20:57:53.300,996.412909
5524277 *0001V,01/01/70 20:57:53.400,996.425978
5524371 *0001V,01/01/70 20:57:53.500,996.420184
5524480 *0001V,01/01/70 20:57:53.600,996.399193
5524573 *0001V,01/01/70 20:57:53.700,996.386861
5524683 *0001V,01/01/70 20:57:53.800,996.360761
5524776 *0001V,01/01/70 20:57:53.900,996.371899
5524870 *0001V,01/01/70 20:57:54.000,996.339388
5524979 *0001V,01/01/70 20:57:54.100,996.332581
5525073 *0001V,01/01/70 20:57:54.200,996.329403
5525182 *0001V,01/01/70 20:57:54.300,996.338820
5525275 *0001V,01/01/70 20:57:54.400,996.324216
5525369 *0001V,01/01/70 20:57:54.500,996.313001
5525478 *0001V,01/01/70 20:57:54.600,996.300542
5525572 *0001V,01/01/70 20:57:54.700,996.299052
5525681 *0001V,01/01/70 20:57:54.800,996.265057
5525775 *0001V,01/01/70 20:57:54.900,996.251087
5525868 *0001V,01/01/70 20:57:55.000,996.276303
5525977 *0001V,01/01/70 20:57:55.100,996.259269
5526071 *0001V,01/01/70 20:57:55.200,996.185573
5526180 *0001V,01/01/70 20:57:55.300,996.235551
5526274 *0001V,01/01/70 20:57:55.400,996.212484
5526367 *0001V,01/01/70 20:57:55.500,996.173192
5526477 *0001V,01/01/70 20:57:55.600,996.213982
5526570 *0001V,01/01/70 20:57:55.700,996.224188
5526679 *0001V,01/01/70 20:57:55.800,996.170463
5526773 *0001V,01/01/70 20:57:55.900,996.190363
5526882 *0001V,01/01/70 20:57:56.000,996.190057
5526976 *0001V,01/01/70 20:57:56.100,996.258653
5527069 *0001V,01/01/70 20:57:56.200,996.213936
5527179 *0001V,01/01/70 20:57:56.300,996.185103
5527272 *0001V,01/01/70 20:57:56.400,996.205289
5527381 *0001V,01/01/70 20:57:56.500,996.242398
5527475 *0001V,01/01/70 20:57:56.600,996.245605
5527569 *0001V,01/01/70 20:57:56.700,996.231146
5527678 *0001V,01/01/70 20:57:56.800,996.245989
5527771 *0001V,01/01/70 20:57:56.900,996.241194
5527881 *0001V,01/01/70 20:57:57.000,996.226044
5527974 *0001V,01/01/70 20:57:57.100,996.235170
5528068 *0001V,01/01/70 20:57:57.200,996.273675
5528177 *0001V,01/01/70 20:57:57.300,996.293895
5528271 *0001V,01/01/70 20:57:57.400,996.284235
5528380 *0001V,01/01/70 20:57:57.500,996.291479
5528473 *0001V,01/01/70 20:57:57.600,996.284961
5528583 *0001V,01/01/70 20:57:57.700,996.288890
5528676 *0001V,01/01/70 20:57:57.800,996.296123
5528770 *0001V,01/01/70 20:57:57.900,996.304421
5528879 *0001V,01/01/70 20:57:58.000,996.326620
5528973 *0001V,01/01/70 20:57:58.100,996.332788
5529082 *0001V,01/01/70 20:57:58.200,996.334578
5529175 *0001V,01/01/70 20:57:58.300,996.346006
5529269 *0001V,01/01/70 20:57:58.400,996.357835
5529378 *0001V,01/01/70 20:57:58.500,996.342056
5529472 *0001V,01/01/70 20:57:58.600,996.326325
5529581 *0001V,01/01/70 20:57:58.700,996.318202
5529675 *0001V,01/01/70 20:57:58.800,996.326544
5529768 *0001V,01/01/70 20:57:58.900,996.322430
5529877 *0001V,01/01/70 20:57:59.000,996.319006
5529971 *0001V,01/01/70 20:57:59.100,996.313465
5530080 *0001V,01/01/70 20:57:59.200,996.330059
5530174 *0001V,01/01/70 20:57:59.300,996.312452
5530267 *0001V,01/01/70 20:57:59.400,996.301386
5530377 *0001V,01/01/70 20:57:59.500,996.315271
5530470 *0001V,01/01/70 20:57:59.600,996.285016
5530579 *0001V,01/01/70 20:57:59.700,996.237138
5530673 *0001V,01/01/70 20:57:59.800,996.252101
5530782 *0001V,01/01/70 20:57:59.900,996.244984
5530876 *0001V,01/01/70 20:58:00.000,996.234333
5530969 *0001V,01/01/70 20:58:00.100,996.223826
5531079 *0001V,01/01/70 20:58:00.200,996.226119
5531172 *0001V,01/01/70 20:58:00.300,996.229835
5531281 *0001V,01/01/70 20:58:00.400,996.255881
5531375 *0001V,01/01/70 20:58:00.500,996.277598
5531469 *0001V,01/01/70 20:58:00.600,996.282240
5531578 *0001V,01/01/70 20:58:00.700,996.291073
5531671 *0001V,01/01/70 20:58:00.800,996.295937
5531781 *0001V,01/01/70 20:58:00.900,996.271884
5531874 *0001V,01/01/70 20:58:01.000,996.276950
5531968 *0001V,01/01/70 20:58:01.100,996.286375
5532077 *0001V,01/01/70 20:58:01.200,996.290387
5532171 *0001V,01/01/70 20:58:01.300,996.300634
5532280 *0001V,01/01/70 20:58:01.400,996.295192
5532373 *0001V,01/01/70 20:58:01.500,996.281020
5532483 *0001V,01/01/70 20:58:01.600,996.279637
5532576 *0001V,01/01/70 20:58:01.700,996.262010
5532670 *0001V,01/01/70 20:58:01.800,996.199628
5532779 *0001V,01/01/70 20:58:01.900,996.176703
5532873 *0001V,01/01/70 20:58:02.000,996.167262
5532982 *0001V,01/01/70 20:58:02.100,996.062284
5533075 *0001V,01/01/70 20:58:02.200,996.106443
5533169 *0001V,01/01/70 20:58:02.300,996.134063
5533278 *0001V,01/01/70 20:58:02.400,996.106756
5533372 *0001V,01/01/70 20:58:02.500,996.104450
5533481 *0001V,01/01/70 20:58:02.600,996.052887
5533575 *0001V,01/01/70 20:58:02.700,996.047632
5533668 *0001V,01/01/70 20:58:02.800,996.060267
5533777 *0001V,01/01/70 20:58:02.900,996.078983
5533871 *0001V,01/01/70 20:58:03.000,996.034169
5533980 *0001V,01/01/70 20:58:03.100,996.019857
5534074 *0001V,01/01/70 20:58:03.200,995.973083
5534167 *0001V,01/01/70 20:58:03.300,996.058497
5534277 *0001V,01/01/70 20:58:03.400,996.051419
5534370 *0001V,01/01/70 20:58:03.500,996.066048
5534479 *0001V,01/01/70 20:58:03.600,996.118905
5534573 *0001V,01/01/70 20:58:03.700,996.116387
5534682 *0001V,01/01/70 20:58:03.800,996.136309
5534776 *0001V,01/01/70 20:58:03.900,996.134108
5534869 *0001V,01/01/70 20:58:04.000,996.144116
5534979 *0001V,01/01/70 20:58:04.100,996.105547
5535072 *0001V,01/01/70 20:58:04.200,996.097245
5535181 *0001V,01/01/70 20:58:04.300,996.102465
5535275 *0001V,01/01/70 20:58:04.400,996.148806
5535369 *0001V,01/01/70 20:58:04.500,996.148070
5535478 *0001V,01/01/70 20:58:04.600,996.154863
5535571 *0001V,01/01/70 20:58:04.700,996.136470
5535681 *0001V,01/01/70 20:58:04.800,996.166881
5535774 *0001V,01/01/70 20:58:04.900,996.210338
5535868 *0001V,01/01/70 20:58:05.000,996.194554
5535977 *0001V,01/01/70 20:58:05.100,996.207735
5536071 *0001V,01/01/70 20:58:05.200,996.199603
5536180 *0001V,01/01/70 20:58:05.300,996.180401
5536273 *0001V,01/01/70 20:58:05.400,996.180945
5536383 *0001V,01/01/70 20:58:05.500,996.206854
5536476 *0001V,01/01/70 20:58:05.600,996.281658
5536570 *0001V,01/01/70 20:58:05.700,996.242326
5536679 *0001V,01/01/70 20:58:05.800,996.286979
5536773 *0001V,01/01/70 20:58:05.900,996.246665
5536882 *0001V,01/01/70 20:58:06.000,996.300252
5536975 *0001V,01/01/70 20:58:06.100,996.270377
5537069 *0001V,01/01/70 20:58:06.200,996.255453
5537178 *0001V,01/01/70 20:58:06.300,996.262536
5537272 *0001V,01/01/70 20:58:06.400,996.256953
5537381 *0001V,01/01/70 20:58:06.500,996.284797
5537475 *0001V,01/01/70 20:58:06.600,996.298494
5537568 *0001V,01/01/70 20:58:06.700,996.234082
5537677 *0001V,01/01/70 20:58:06.800,996.240288
5537771 *0001V,01/01/70 20:58:06.900,996.251183
5537880 *0001V,01/01/70 20:58:07.000,996.181298
5537974 *0001V,01/01/70 20:58:07.100,996.169078
5538067 *0001V,01/01/70 20:58:07.200,996.229930
5538177 *0001V,01/01/70 20:58:07.300,996.222098
5538270 *0001V,01/01/70 20:58:07.400,996.243376
5538379 *0001V,01/01/70 20:58:07.500,996.297007
5538473 *0001V,01/01/70 20:58:07.600,996.285733
5538582 *0001V,01/01/70 20:58:07.700,996.286791
5538676 *0001V,01/01/70 20:58:07.800,996.312723
5538769 *0001V,01/01/70 20:58:07.900,996.342063
5538879 *0001V,01/01/70 20:58:08.000,996.361788
5538972 *0001V,01/01/70 20:58:08.100,996.399393
5539081 *0001V,01/01/70 20:58:08.200,996.399635
5539175 *0001V,01/01/70 20:58:08.300,996.392476
5539269 *0001V,01/01/70 20:58:08.400,996.381866
5539378 *0001V,01/01/70 20:58:08.500,996.321502
5539471 *0001V,01/01/70 20:58:08.600,996.320342
5539581 *0001V,01/01/70 20:58:08.700,996.356318
5539674 *0001V,01/01/70 20:58:08.800,996.359676
5539768 *0001V,01/01/70 20:58:08.900,996.324562
5539877 *0001V,01/01/70 20:58:09.000,996.335778
5539971 *0001V,01/01/70 20:58:09.100,996.334770
5540080 *0001V,01/01/70 20:58:09.200,996.300031
5540173 *0001V,01/01/70 20:58:09.300,996.327472
5540267 *0001V,01/01/70 20:58:09.400,996.346112
5540376 *0001V,01/01/70 20:58:09.500,996.284085
5540470 *0001V,01/01/70 20:58:09.600,996.299949
5540579 *0001V,01/01/70 20:58:09.700,996.251421
5540673 *0001V,01/01/70 20:58:09.800,996.261426
5540782 *0001V,01/01/70 20:58:09.900,996.290957
5540875 *0001V,01/01/70 20:58:10.000,996.290696
5540969 *0001V,01/01/70 20:58:10.100,996.295501
5541078 *0001V,01/01/70 20:58:10.200,996.299199
5541172 *0001V,01/01/70 20:58:10.300,996.309470
5541281 *0001V,01/01/70 20:58:10.400,996.293374
5541375 *0001V,01/01/70 20:58:10.500,996.271984
5541468 *0001V,01/01/70 20:58:10.600,996.271119
5541577 *0001V,01/01/70 20:58:10.700,996.295532
5541671 *0001V,01/01/70 20:58:10.800,996.297121
5541780 *0001V,01/01/70 20:58:10.900,996.299167
5541874 *0001V,01/01/70 20:58:11.000,996.300143
5541967 *0001V,01/01/70 20:58:11.100,996.329284
5542077 *0001V,01/01/70 20:58:11.200,996.311387
5542170 *0001V,01/01/70 20:58:11.300,996.266663
5542279 *0001V,01/01/70 20:58:11.400,996.304923
5542373 *0001V,01/01/70 20:58:11.500,996.308282
5542482 *0001V,01/01/70 20:58:11.600,996.321374
5542576 *0001V,01/01/70 20:58:11.700,996.326327
5542669 *0001V,01/01/70 20:58:11.800,996.323049
5542779 *0001V,01/01/70 20:58:11.900,996.290106
5542872 *0001V,01/01/70 20:58:12.000,996.272218
5542981 *0001V,01/01/70 20:58:12.100,996.259149
5543075 *0001V,01/01/70 20:58:12.200,996.252525
5543169 *0001V,01/01/70 20:58:12.300,996.258995
5543278 *0001V,01/01/70 20:58:12.400,996.252120
5543371 *0001V,01/01/70 20:58:12.500,996.259170
5543481 *0001V,01/01/70 20:58:12.600,996.245983
5543574 *0001V,01/01/70 20:58:12.700,996.264093
5543668 *0001V,01/01/70 20:58:12.800,996.210677
5543777 *0001V,01/01/70 20:58:12.900,996.226098
5543871 *0001V,01/01/70 20:58:13.000,996.249279
5543980 *0001V,01/01/70 20:58:13.100,996.248618
5544073 *0001V,01/01/70 20:58:13.200,996.239402
5544183 *0001V,01/01/70 20:58:13.300,996.265759
5544276 *0001V,01/01/70 20:58:13.400,996.268901
5544370 *0001V,01/01/70 20:58:13.500,996.254489
5544479 *0001V,01/01/70 20:58:13.600,996.285268
5544573 *0001V,01/01/70 20:58:13.700,996.251638
5544682 *0001V,01/01/70 20:58:13.800,996.258161
5544775 *0001V,01/01/70 20:58:13.900,996.235969
5544869 *0001V,01/01/70 20:58:14.000,996.215399
5544978 *0001V,01/01/70 20:58:14.100,996.227213
5545072 *0001V,01/01/70 20:58:14.200,996.245757
5545181 *0001V,01/01/70 20:58:14.300,996.238988
5545275 *0001V,01/01/70 20:58:14.400,996.210114
5545368 *0001V,01/01/70 20:58:14.500,996.253587
5545477 *0001V,01/01/70 20:58:14.600,996.262850
5545571 *0001V,01/01/70 20:58:14.700,996.253822
5545680 *0001V,01/01/70 20:58:14.800,996.227901
5545774 *0001V,01/01/70 20:58:14.900,996.251265
5545867 *0001V,01/01/70 20:58:15.000,996.260960
5545977 *0001V,01/01/70 20:58:15.100,996.262143
5546070 *0001V,01/01/70 20:58:15.200,996.244954
5546179 *0001V,01/01/70 20:58:15.300,996.261289
5546273 *0001V,01/01/70 20:58:15.400,996.280889
5546382 *0001V,01/01/70 20:58:15.500,996.290258
5546476 *0001V,01/01/70 20:58:15.600,996.270288
5546569 *0001V,01/01/70 20:58:15.700,996.281190
5546679 *0001V,01/01/70 20:58:15.800,996.318724
5546772 *0001V,01/01/70 20:58:15.900,996.312055
5546881 *0001V,01/01/70 20:58:16.000,996.338077
5546975 *0001V,01/01/70 20:58:16.100,996.334399
5547069 *0001V,01/01/70 20:58:16.200,996.308641
5547178 *0001V,01/01/70 20:58:16.300,996.364022
5547271 *0001V,01/01/70 20:58:16.400,996.405399
5547381 *0001V,01/01/70 20:58:16.500,996.376403
5547474 *0001V,01/01/70 20:58:16.600,996.347353
5547568 *0001V,01/01/70 20:58:16.700,996.351165
5547677 *0001V,01/01/70 20:58:16.800,996.384361
5547771 *0001V,01/01/70 20:58:16.900,996.385429
5547880 *0001V,01/01/70 20:58:17.000,996.386869
5547973 *0001V,01/01/70 20:58:17.100,996.384104
5548083 *0001V,01/01/70 20:58:17.200,996.372538
5548176 *0001V,01/01/70 20:58:17.300,996.368735
5548270 *0001V,01/01/70 20:58:17.400,996.371359
5548379 *0001V,01/01/70 20:58:17.500,996.393332
5548473 *0001V,01/01/70 20:58:17.600,996.410706
5548582 *0001V,01/01/70 20:58:17.700,996.415948
5548675 *0001V,01/01/70 20:58:17.800,996.419536
5548769 *0001V,01/01/70 20:58:17.900,996.439431
5548878 *0001V,01/01/70 20:58:18.000,996.431200
5548972 *0001V,01/01/70 20:58:18.100,996.442967
5549081 *0001V,01/01/70 20:58:18.200,996.406327
5549175 *0001V,01/01/70 20:58:18.300,996.439501
5549268 *0001V,01/01/70 20:58:18.400,996.457336
5549377 *0001V,01/01/70 20:58:18.500,996.440647
5549471 *0001V,01/01/70 20:58:18.600,996.433640
5549580 *0001V,01/01/70 20:58:18.700,996.454343
5549674 *0001V,01/01/70 20:58:18.800,996.464880
5549783 *0001V,01/01/70 20:58:18.900,996.451298
5549877 *0001V,01/01/70 20:58:19.000,996.438977
5549970 *0001V,01/01/70 20:58:19.100,996.425329
5550079 *0001V,01/01/70 20:58:19.200,996.419987
5550173 *0001V,01/01/70 20:58:19.300,996.377832
5550282 *0001V,01/01/70 20:58:19.400,996.373717
5550376 *0001V,01/01/70 20:58:19.500,996.356015
5550469 *0001V,01/01/70 20:58:19.600,996.349591
5550579 *0001V,01/01/70 20:58:19.700,996.363618
5550672 *0001V,01/01/70 20:58:19.800,996.364557
5550781 *0001V,01/01/70 20:58:19.900,996.367917
5550875 *0001V,01/01/70 20:58:20.000,996.382963
5550969 *0001V,01/01/70 20:58:20.100,996.393477
5551078 *0001V,01/01/70 20:58:20.200,996.364025
5551171 *0001V,01/01/70 20:58:20.300,996.327398
5551281 *0001V,01/01/70 20:58:20.400,996.323251
5551374 *0001V,01/01/70 20:58:20.500,996.329703
5551468 *0001V,01/01/70 20:58:20.600,996.324325
5551577 *0001V,01/01/70 20:58:20.700,996.305769
5551671 *0001V,01/01/70 20:58:20.800,996.335048
5551780 *0001V,01/01/70 20:58:20.900,996.340728
5551873 *0001V,01/01/70 20:58:21.000,996.349509
5551983 *0001V,01/01/70 20:58:21.100,996.336306
5552076 *0001V,01/01/70 20:58:21.200,996.273049
5552170 *0001V,01/01/70 20:58:21.300,996.273887
5552279 *0001V,01/01/70 20:58:21.400,996.242628
5552373 *0001V,01/01/70 20:58:21.500,996.261876
5552482 *0001V,01/01/70 20:58:21.600,996.268793
5552575 *0001V,01/01/70 20:58:21.700,996.255933
5552669 *0001V,01/01/70 20:58:21.800,996.259976
5552778 *0001V,01/01/70 20:58:21.900,996.237674
5552872 *0001V,01/01/70 20:58:22.000,996.227649
5552981 *0001V,01/01/70 20:58:22.100,996.249283
5553075 *0001V,01/01/70 20:58:22.200,996.273686
5553168 *0001V,01/01/70 20:58:22.300,996.270555
5553277 *0001V,01/01/70 20:58:22.400,996.297433
5553371 *0001V,01/01/70 20:58:22.500,996.319836
5553480 *0001V,01/01/70 20:58:22.600,996.322864
5553574 *0001V,01/01/70 20:58:22.700,996.337045
5553667 *0001V,01/01/70 20:58:22.800,996.329240
5553777 *0001V,01/01/70 20:58:22.900,996.327073
5553870 *0001V,01/01/70 20:58:23.000,996.326631
5553979 *0001V,01/01/70 20:58:23.100,996.317660
5554073 *0001V,01/01/70 20:58:23.200,996.309012
5554182 *0001V,01/01/70 20:58:23.300,996.322085
5554276 *0001V,01/01/70 20:58:23.400,996.334843
5554369 *0001V,01/01/70 20:58:23.500,996.332387
5554479 *0001V,01/01/70 20:58:23.600,996.337112
5554572 *0001V,01/01/70 20:58:23.700,996.342640
5554681 *0001V,01/01/70 20:58:23.800,996.342100
5554775 *0001V,01/01/70 20:58:23.900,996.361959
5554869 *0001V,01/01/70 20:58:24.000,996.358229
5554978 *0001V,01/01/70 20:58:24.100,996.388253
5555071 *0001V,01/01/70 20:58:24.200,996.393987
5555181 *0001V,01/01/70 20:58:24.300,996.379400
5555274 *0001V,01/01/70 20:58:24.400,996.361322
5555368 *0001V,01/01/70 20:58:24.500,996.327683
5555477 *0001V,01/01/70 20:58:24.600,996.327006
5555571 *0001V,01/01/70 20:58:24.700,996.341260
5555680 *0001V,01/01/70 20:58:24.800,996.306908
5555773 *0001V,01/01/70 20:58:24.900,996.329325
5555883 *0001V,01/01/70 20:58:25.000,996.369228
5555976 *0001V,01/01/70 20:58:25.100,996.372629
5556070 *0001V,01/01/70 20:58:25.200,996.401333
5556179 *0001V,01/01/70 20:58:25.300,996.434374
5556273 *0001V,01/01/70 20:58:25.400,996.462299
5556382 *0001V,01/01/70 20:58:25.500,996.464378
5556475 *0001V,01/01/70 20:58:25.600,996.460142
5556569 *0001V,01/01/70 20:58:25.700,996.426527
5556678 *0001V,01/01/70 20:58:25.800,996.402711
5556772 *0001V,01/01/70 20:58:25.900,996.438099
5556881 *0001V,01/01/70 20:58:26.000,996.452558
5556975 *0001V,01/01/70 20:58:26.100,996.419922
5557068 *0001V,01/01/70 20:58:26.200,996.404030
5557177 *0001V,01/01/70 20:58:26.300,996.365085
5557271 *0001V,01/01/70 20:58:26.400,996.382702
5557380 *0001V,01/01/70 20:58:26.500,996.382660
5557474 *0001V,01/01/70 20:58:26.600,996.346409
5557567 *0001V,01/01/70 20:58:26.700,996.337304
5557677 *0001V,01/01/70 20:58:26.800,996.295335
5557770 *0001V,01/01/70 20:58:26.900,996.288495
5557879 *0001V,01/01/70 20:58:27.000,996.323458
5557973 *0001V,01/01/70 20:58:27.100,996.312007
5558082 *0001V,01/01/70 20:58:27.200,996.327172
5558176 *0001V,01/01/70 20:58:27.300,996.416318
5558269 *0001V,01/01/70 20:58:27.400,996.409069
5558379 *0001V,01/01/70 20:58:27.500,996.370251
5558472 *0001V,01/01/70 20:58:27.600,996.371109
5558581 *0001V,01/01/70 20:58:27.700,996.381907
5558675 *0001V,01/01/70 20:58:27.800,996.379389
5558769 *0001V,01/01/70 20:58:27.900,996.410640
5558878 *0001V,01/01/70 20:58:28.000,996.416328
5558971 *0001V,01/01/70 20:58:28.100,996.386453
5559081 *0001V,01/01/70 20:58:28.200,996.341023
5559174 *0001V,01/01/70 20:58:28.300,996.304033
5559268 *0001V,01/01/70 20:58:28.400,996.193004
5559377 *0001V,01/01/70 20:58:28.500,996.122439
5559471 *0001V,01/01/70 20:58:28.600,996.109614
5559580 *0001V,01/01/70 20:58:28.700,996.115950
5559673 *0001V,01/01/70 20:58:28.800,996.152487
5559783 *0001V,01/01/70 20:58:28.900,996.182959
5559876 *0001V,01/01/70 20:58:29.000,996.170533
5559970 *0001V,01/01/70 20:58:29.100,996.158274
5600079 *0001V,01/01/70 20:58:29.200,996.223498
5600173 *0001V,01/01/70 20:58:29.300,996.230468
5600282 *0001V,01/01/70 20:58:29.400,996.218176
5600375 *0001V,01/01/70 20:58:29.500,996.186271
5600469 *0001V,01/01/70 20:58:29.600,996.188676
5600578 *0001V,01/01/70 20:58:29.700,996.245432
5600672 *0001V,01/01/70 20:58:29.800,996.200534
5600781 *0001V,01/01/70 20:58:29.900,996.174738
5600875 *0001V,01/01/70 20:58:30.000,996.202962
5600968 *0001V,01/01/70 20:58:30.100,996.234344
5601077 *0001V,01/01/70 20:58:30.200,996.258745
5601171 *0001V,01/01/70 20:58:30.300,996.255365
5601280 *0001V,01/01/70 20:58:30.400,996.262503
5601374 *0001V,01/01/70 20:58:30.500,996.281581
5601467 *0001V,01/01/70 20:58:30.600,996.275794
5601577 *0001V,01/01/70 20:58:30.700,996.267018
5601670 *0001V,01/01/70 20:58:30.800,996.278805
5601779 *0001V,01/01/70 20:58:30.900,996.267972
5601873 *0001V,01/01/70 20:58:31.000,996.233135
5601982 *0001V,01/01/70 20:58:31.100,996.237128
5602076 *0001V,01/01/70 20:58:31.200,996.225602
5602169 *0001V,01/01/70 20:58:31.300,996.243723
5602279 *0001V,01/01/70 20:58:31.400,996.188234
5602372 *0001V,01/01/70 20:58:31.500,996.233508
5602481 *0001V,01/01/70 20:58:31.600,996.237211
5602575 *0001V,01/01/70 20:58:31.700,996.185712
5602669 *0001V,01/01/70 20:58:31.800,996.167174
5602778 *0001V,01/01/70 20:58:31.900,996.220147
5602871 *0001V,01/01/70 20:58:32.000,996.206323
5602981 *0001V,01/01/70 20:58:32.100,996.208108
5603074 *0001V,01/01/70 20:58:32.200,996.227289
5603168 *0001V,01/01/70 20:58:32.300,996.212616
5603277 *0001V,01/01/70 20:58:32.400,996.233011
5603371 *0001V,01/01/70 20:58:32.500,996.241069
5603480 *0001V,01/01/70 20:58:32.600,996.218797
5603573 *0001V,01/01/70 20:58:32.700,996.233209
5603683 *0001V,01/01/70 20:58:32.800,996.238977
5603776 *0001V,01/01/70 20:58:32.900,996.225751
5603870 *0001V,01/01/70 20:58:33.000,996.210893
5603979 *0001V,01/01/70 20:58:33.100,996.225260
5604073 *0001V,01/01/70 20:58:33.200,996.250776
5604182 *0001V,01/01/70 20:58:33.300,996.234387
5604275 *0001V,01/01/70 20:58:33.400,996.252366
5604369 *0001V,01/01/70 20:58:33.500,996.273643
5604478 *0001V,01/01/70 20:58:33.600,996.297846
5604572 *0001V,01/01/70 20:58:33.700,996.329065
5604681 *0001V,01/01/70 20:58:33.800,996.341178
5604775 *0001V,01/01/70 20:58:33.900,996.375804
5604868 *0001V,01/01/70 20:58:34.000,996.401314
5604977 *0001V,01/01/70 20:58:34.100,996.421211
5605071 *0001V,01/01/70 20:58:34.200,996.453233
5605180 *0001V,01/01/70 20:58:34.300,996.470806
5605274 *0001V,01/01/70 20:58:34.400,996.458805
5605367 *0001V,01/01/70 20:58:34.500,996.445539
5605477 *0001V,01/01/70 20:58:34.600,996.460237
5605570 *0001V,01/01/70 20:58:34.700,996.457016
5605679 *0001V,01/01/70 20:58:34.800,996.428828
5605773 *0001V,01/01/70 20:58:34.900,996.417312
5605882 *0001V,01/01/70 20:58:35.000,996.411600
5605976 *0001V,01/01/70 20:58:35.100,996.413503
5606069 *0001V,01/01/70 20:58:35.200,996.393616
5606179 *0001V,01/01/70 20:58:35.300,996.382777
5606272 *0001V,01/01/70 20:58:35.400,996.417538
5606381 *0001V,01/01/70 20:58:35.500,996.442467
5606475 *0001V,01/01/70 20:58:35.600,996.450123
5606569 *0001V,01/01/70 20:58:35.700,996.448478
5606678 *0001V,01/01/70 20:58:35.800,996.403979
5606771 *0001V,01/01/70 20:58:35.900,996.370932
5606881 *0001V,01/01/70 20:58:36.000,996.373464
5606974 *0001V,01/01/70 20:58:36.100,996.366884
5607068 *0001V,01/01/70 20:58:36.200,996.354457
5607177 *0001V,01/01/70 20:58:36.300,996.349874
5607271 *0001V,01/01/70 20:58:36.400,996.338639
5607380 *0001V,01/01/70 20:58:36.500,996.331527
5607473 *0001V,01/01/70 20:58:36.600,996.301923
5607583 *0001V,01/01/70 20:58:36.700,996.269676
5607676 *0001V,01/01/70 20:58:36.800,996.279823
5607770 *0001V,01/01/70 20:58:36.900,996.303440
5607879 *0001V,01/01/70 20:58:37.000,996.346469
5607973 *0001V,01/01/70 20:58:37.100,996.372385
5608082 *0001V,01/01/70 20:58:37.200,996.369319
5608175 *0001V,01/01/70 20:58:37.300,996.366400
5608269 *0001V,01/01/70 20:58:37.400,996.363907
5608378 *0001V,01/01/70 20:58:37.500,996.389523
5608472 *0001V,01/01/70 20:58:37.600,996.382444
5608581 *0001V,01/01/70 20:58:37.700,996.409504
5608675 *0001V,01/01/70 20:58:37.800,996.418755
5608768 *0001V,01/01/70 20:58:37.900,996.417195
5608877 *0001V,01/01/70 20:58:38.000,996.429379
5608971 *0001V,01/01/70 20:58:38.100,996.423939
5609080 *0001V,01/01/70 20:58:38.200,996.413637
5609174 *0001V,01/01/70 20:58:38.300,996.429132
5609267 *0001V,01/01/70 20:58:38.400,996.407136
5609377 *0001V,01/01/70 20:58:38.500,996.418195
5609470 *0001V,01/01/70 20:58:38.600,996.418227
5609579 *0001V,01/01/70 20:58:38.700,996.423116
5609673 *0001V,01/01/70 20:58:38.800,996.418824
5609782 *0001V,01/01/70 20:58:38.900,996.401715
5609876 *0001V,01/01/70 20:58:39.000,996.425608
5609969 *0001V,01/01/70 20:58:39.100,996.416227
5610079 *0001V,01/01/70 20:58:39.200,996.405355
5610172 *0001V,01/01/70 20:58:39.300,996.421955
5610281 *0001V,01/01/70 20:58:39.400,996.388760
5610375 *0001V,01/01/70 20:58:39.500,996.386507
5610469 *0001V,01/01/70 20:58:39.600,996.376791
5610578 *0001V,01/01/70 20:58:39.700,996.383896
5610671 *0001V,01/01/70 20:58:39.800,996.395627
5610781 *0001V,01/01/70 20:58:39.900,996.397841
5610874 *0001V,01/01/70 20:58:40.000,996.420981
5610968 *0001V,01/01/70 20:58:40.100,996.407046
5611077 *0001V,01/01/70 20:58:40.200,996.414536
5611171 *0001V,01/01/70 20:58:40.300,996.444093
5611280 *0001V,01/01/70 20:58:40.400,996.455778
5611373 *0001V,01/01/70 20:58:40.500,996.427823
5611467 *0001V,01/01/70 20:58:40.600,996.423457
5611576 *0001V,01/01/70 20:58:40.700,996.472268
5611670 *0001V,01/01/70 20:58:40.800,996.486035
5611779 *0001V,01/01/70 20:58:40.900,996.479747
5611873 *0001V,01/01/70 20:58:41.000,996.502700
5611982 *0001V,01/01/70 20:58:41.100,996.516889
5612075 *0001V,01/01/70 20:58:41.200,996.520362
5612169 *0001V,01/01/70 20:58:41.300,996.526337
5612278 *0001V,01/01/70 20:58:41.400,996.536872
5612372 *0001V,01/01/70 20:58:41.500,996.526375
5612481 *0001V,01/01/70 20:58:41.600,996.507931
5612575 *0001V,01/01/70 20:58:41.700,996.506751
5612668 *0001V,01/01/70 20:58:41.800,996.483236
5612778 *0001V,01/01/70 20:58:41.900,996.460581
5612871 *0001V,01/01/70 20:58:42.000,996.459461
5612980 *0001V,01/01/70 20:58:42.100,996.444140
5613074 *0001V,01/01/70 20:58:42.200,996.465911
5613168 *0001V,01/01/70 20:58:42.300,996.478488
5613277 *0001V,01/01/70 20:58:42.400,996.470574
5613370 *0001V,01/01/70 20:58:42.500,996.471767
5613480 *0001V,01/01/70 20:58:42.600,996.481831
5613573 *0001V,01/01/70 20:58:42.700,996.473401
5613682 *0001V,01/01/70 20:58:42.800,996.475829
5613776 *0001V,01/01/70 20:58:42.900,996.478822
5613870 *0001V,01/01/70 20:58:43.000,996.487041
5613979 *0001V,01/01/70 20:58:43.100,996.475526
5614072 *0001V,01/01/70 20:58:43.200,996.460434
5614182 *0001V,01/01/70 20:58:43.300,996.429983
5614275 *0001V,01/01/70 20:58:43.400,996.405856
5614369 *0001V,01/01/70 20:58:43.500,996.429781
5614478 *0001V,01/01/70 20:58:43.600,996.443235
5614572 *0001V,01/01/70 20:58:43.700,996.437896
5614681 *0001V,01/01/70 20:58:43.800,996.462606
5614774 *0001V,01/01/70 20:58:43.900,996.470926
5614868 *0001V,01/01/70 20:58:44.000,996.481418
5614977 *0001V,01/01/70 20:58:44.100,996.472822
5615071 *0001V,01/01/70 20:58:44.200,996.477611
5615180 *0001V,01/01/70 20:58:44.300,996.496812
5615274 *0001V,01/01/70 20:58:44.400,996.487222
5615367 *0001V,01/01/70 20:58:44.500,996.500404
5615476 *0001V,01/01/70 20:58:44.600,996.497561
5615570 *0001V,01/01/70 20:58:44.700,996.497093
5615679 *0001V,01/01/70 20:58:44.800,996.510352
5615773 *0001V,01/01/70 20:58:44.900,996.506442
5615882 *0001V,01/01/70 20:58:45.000,996.471420
5615976 *0001V,01/01/70 20:58:45.100,996.480353
5616069 *0001V,01/01/70 20:58:45.200,996.469901
5616178 *0001V,01/01/70 20:58:45.300,996.436189
5616272 *0001V,01/01/70 20:58:45.400,996.433889
5616381 *0001V,01/01/70 20:58:45.500,996.438538
5616475 *0001V,01/01/70 20:58:45.600,996.439627
5616568 *0001V,01/01/70 20:58:45.700,996.441892
5616678 *0001V,01/01/70 20:58:45.800,996.432531
5616771 *0001V,01/01/70 20:58:45.900,996.425075
5616880 *0001V,01/01/70 20:58:46.000,996.424582
5616974 *0001V,01/01/70 20:58:46.100,996.410496
5617068 *0001V,01/01/70 20:58:46.200,996.405475
5617177 *0001V,01/01/70 20:58:46.300,996.401140
5617270 *0001V,01/01/70 20:58:46.400,996.395186
5617380 *0001V,01/01/70 20:58:46.500,996.359024
5617473 *0001V,01/01/70 20:58:46.600,996.336749
5617582 *0001V,01/01/70 20:58:46.700,996.348707
5617676 *0001V,01/01/70 20:58:46.800,996.348636
5617770 *0001V,01/01/70 20:58:46.900,996.350159
5617879 *0001V,01/01/70 20:58:47.000,996.340163
5617972 *0001V,01/01/70 20:58:47.100,996.329499
5618082 *0001V,01/01/70 20:58:47.200,996.317059
5618175 *0001V,01/01/70 20:58:47.300,996.310429
5618269 *0001V,01/01/70 20:58:47.400,996.303162
5618378 *0001V,01/01/70 20:58:47.500,996.313343
5618472 *0001V,01/01/70 20:58:47.600,996.307476
5618581 *0001V,01/01/70 20:58:47.700,996.309763
5618674 *0001V,01/01/70 20:58:47.800,996.322833
5618768 *0001V,01/01/70 20:58:47.900,996.321119
5618877 *0001V,01/01/70 20:58:48.000,996.321707
5618971 *0001V,01/01/70 20:58:48.100,996.299413
5619080 *0001V,01/01/70 20:58:48.200,996.300272
5619174 *0001V,01/01/70 20:58:48.300,996.282355
5619283 *0001V,01/01/70 20:58:48.400,996.284252
5619376 *0001V,01/01/70 20:58:48.500,996.283662
5619470 *0001V,01/01/70 20:58:48.600,996.271521
5619579 *0001V,01/01/70 20:58:48.700,996.278780
5619673 *0001V,01/01/70 20:58:48.800,996.274899
5619782 *0001V,01/01/70 20:58:48.900,996.291928
5619876 *0001V,01/01/70 20:58:49.000,996.316593
5619969 *0001V,01/01/70 20:58:49.100,996.308292
5620078 *0001V,01/01/70 20:58:49.200,996.326365
5620172 *0001V,01/01/70 20:58:49.300,996.337088
5620281 *0001V,01/01/70 20:58:49.400,996.337687
5620375 *0001V,01/01/70 20:58:49.500,996.327528
5620468 *0001V,01/01/70 20:58:49.600,996.318826
5620578 *0001V,01/01/70 20:58:49.700,996.335325
5620671 *0001V,01/01/70 20:58:49.800,996.302625
5620780 *0001V,01/01/70 20:58:49.900,996.235327
5620874 *0001V,01/01/70 20:58:50.000,996.278066
5620968 *0001V,01/01/70 20:58:50.100,996.304976
5621077 *0001V,01/01/70 20:58:50.200,996.304092
5621170 *0001V,01/01/70 20:58:50.300,996.275491
5621280 *0001V,01/01/70 20:58:50.400,996.277762
5621373 *0001V,01/01/70 20:58:50.500,996.310933
5621482 *0001V,01/01/70 20:58:50.600,996.329733
5621576 *0001V,01/01/70 20:58:50.700,996.325760
5621670 *0001V,01/01/70 20:58:50.800,996.351518
5621779 *0001V,01/01/70 20:58:50.900,996.346689
5621872 *0001V,01/01/70 20:58:51.000,996.342958
5621982 *0001V,01/01/70 20:58:51.100,996.338530
5622075 *0001V,01/01/70 20:58:51.200,996.350791
5622169 *0001V,01/01/70 20:58:51.300,996.348938
5622278 *0001V,01/01/70 20:58:51.400,996.356672
5622372 *0001V,01/01/70 20:58:51.500,996.315494
5622481 *0001V,01/01/70 20:58:51.600,996.290279
5622574 *0001V,01/01/70 20:58:51.700,996.300628
5622668 *0001V,01/01/70 20:58:51.800,996.276959
5622777 *0001V,01/01/70 20:58:51.900,996.260897
5622871 *0001V,01/01/70 20:58:52.000,996.302691
5622980 *0001V,01/01/70 20:58:52.100,996.307722
5623074 *0001V,01/01/70 20:58:52.200,996.317962
5623167 *0001V,01/01/70 20:58:52.300,996.306942
5623276 *0001V,01/01/70 20:58:52.400,996.304831
5623370 *0001V,01/01/70 20:58:52.500,996.282099
5623479 *0001V,01/01/70 20:58:52.600,996.327481
5623573 *0001V,01/01/70 20:58:52.700,996.352231
5623682 *0001V,01/01/70 20:58:52.800,996.366989
5623776 *0001V,01/01/70 20:58:52.900,996.370907
5623869 *0001V,01/01/70 20:58:53.000,996.315059
5623978 *0001V,01/01/70 20:58:53.100,996.330667
5624072 *0001V,01/01/70 20:58:53.200,996.366170
5624181 *0001V,01/01/70 20:58:53.300,996.387404
5624275 *0001V,01/01/70 20:58:53.400,996.378553
5624368 *0001V,01/01/70 20:58:53.500,996.400935
5624478 *0001V,01/01/70 20:58:53.600,996.383527
5624571 *0001V,01/01/70 20:58:53.700,996.404169
5624680 *0001V,01/01/70 20:58:53.800,996.428685
5624774 *0001V,01/01/70 20:58:53.900,996.445511
5624868 *0001V,01/01/70 20:58:54.000,996.378347
5624977 *0001V,01/01/70 20:58:54.100,996.385505
5625070 *0001V,01/01/70 20:58:54.200,996.383417
5625180 *0001V,01/01/70 20:58:54.300,996.379385
5625273 *0001V,01/01/70 20:58:54.400,996.352103
5625382 *0001V,01/01/70 20:58:54.500,996.385379
5625476 *0001V,01/01/70 20:58:54.600,996.400506
5625570 *0001V,01/01/70 20:58:54.700,996.403170
5625679 *0001V,01/01/70 20:58:54.800,996.420354
5625772 *0001V,01/01/70 20:58:54.900,996.420227
5625882 *0001V,01/01/70 20:58:55.000,996.446396
5625975 *0001V,01/01/70 20:58:55.100,996.450427
5626069 *0001V,01/01/70 20:58:55.200,996.443554
5626178 *0001V,01/01/70 20:58:55.300,996.421223
5626272 *0001V,01/01/70 20:58:55.400,996.427531
5626381 *0001V,01/01/70 20:58:55.500,996.408858
5626474 *0001V,01/01/70 20:58:55.600,996.417588
5626568 *0001V,01/01/70 20:58:55.700,996.401776
5626677 *0001V,01/01/70 20:58:55.800,996.400748
5626771 *0001V,01/01/70 20:58:55.900,996.390634
5626880 *0001V,01/01/70 20:58:56.000,996.399785
5626974 *0001V,01/01/70 20:58:56.100,996.384773
5627083 *0001V,01/01/70 20:58:56.200,996.391143
5627176 *0001V,01/01/70 20:58:56.300,996.353060
5627270 *0001V,01/01/70 20:58:56.400,996.392402
5627379 *0001V,01/01/70 20:58:56.500,996.393844
5627473 *0001V,01/01/70 20:58:56.600,996.377063
5627582 *0001V,01/01/70 20:58:56.700,996.367125
5627676 *0001V,01/01/70 20:58:56.800,996.333713
5627769 *0001V,01/01/70 20:58:56.900,996.312701
5627878 *0001V,01/01/70 20:58:57.000,996.326940
5627972 *0001V,01/01/70 20:58:57.100,996.309821
5628081 *0001V,01/01/70 20:58:57.200,996.352091
5628175 *0001V,01/01/70 20:58:57.300,996.300939
5628268 *0001V,01/01/70 20:58:57.400,996.312486
5628378 *0001V,01/01/70 20:58:57.500,996.306542
5628471 *0001V,01/01/70 20:58:57.600,996.302502
5628580 *0001V,01/01/70 20:58:57.700,996.261215
5628674 *0001V,01/01/70 20:58:57.800,996.319008
5628768 *0001V,01/01/70 20:58:57.900,996.328566
5628877 *0001V,01/01/70 20:58:58.000,996.294091
5628970 *0001V,01/01/70 20:58:58.100,996.298227
5629080 *0001V,01/01/70 20:58:58.200,996.292388
5629173 *0001V,01/01/70 20:58:58.300,996.321653
5629282 *0001V,01/01/70 20:58:58.400,996.326633
5629376 *0001V,01/01/70 20:58:58.500,996.328874
5629470 *0001V,01/01/70 20:58:58.600,996.329202
5629579 *0001V,01/01/70 20:58:58.700,996.365867
5629672 *0001V,01/01/70 20:58:58.800,996.356684
5629782 *0001V,01/01/70 20:58:58.900,996.332345
5629875 *0001V,01/01/70 20:58:59.000,996.337972
5629969 *0001V,01/01/70 20:58:59.100,996.367429
5630078 *0001V,01/01/70 20:58:59.200,996.312439
5630172 *0001V,01/01/70 20:58:59.300,996.329330
5630281 *0001V,01/01/70 20:58:59.400,996.316510
5630374 *0001V,01/01/70 20:58:59.500,996.316317
5630468 *0001V,01/01/70 20:58:59.600,996.304377
5630577 *0001V,01/01/70 20:58:59.700,996.339262
5630671 *0001V,01/01/70 20:58:59.800,996.310950
5630780 *0001V,01/01/70 20:58:59.900,996.320727
5630874 *0001V,01/01/70 20:59:00.000,996.332816
5630983 *0001V,01/01/70 20:59:00.100,996.349118
5631076 *0001V,01/01/70 20:59:00.200,996.363316
5631170 *0001V,01/01/70 20:59:00.300,996.328105
5631279 *0001V,01/01/70 20:59:00.400,996.337845
5631373 *0001V,01/01/70 20:59:00.500,996.332364
5631482 *0001V,01/01/70 20:59:00.600,996.330149
5631576 *0001V,01/01/70 20:59:00.700,996.330257
5631669 *0001V,01/01/70 20:59:00.800,996.294753
5631778 *0001V,01/01/70 20:59:00.900,996.277983
5631872 *0001V,01/01/70 20:59:01.000,996.282907
5631981 *0001V,01/01/70 20:59:01.100,996.252777
5632075 *0001V,01/01/70 20:59:01.200,996.240173
5632168 *0001V,01/01/70 20:59:01.300,996.284229
5632278 *0001V,01/01/70 20:59:01.400,996.304214
5632371 *0001V,01/01/70 20:59:01.500,996.310927
5632480 *0001V,01/01/70 20:59:01.600,996.320099
5632574 *0001V,01/01/70 20:59:01.700,996.272783
5632668 *0001V,01/01/70 20:59:01.800,996.288424
5632777 *0001V,01/01/70 20:59:01.900,996.294491
5632870 *0001V,01/01/70 20:59:02.000,996.306296
5632980 *0001V,01/01/70 20:59:02.100,996.309436
5633073 *0001V,01/01/70 20:59:02.200,996.323544
5633182 *0001V,01/01/70 20:59:02.300,996.319973
5633276 *0001V,01/01/70 20:59:02.400,996.287538
5633370 *0001V,01/01/70 20:59:02.500,996.322278
5633479 *0001V,01/01/70 20:59:02.600,996.332541
5633572 *0001V,01/01/70 20:59:02.700,996.311862
5633682 *0001V,01/01/70 20:59:02.800,996.314207
5633775 *0001V,01/01/70 20:59:02.900,996.327744
5633869 *0001V,01/01/70 20:59:03.000,996.279071
5633978 *0001V,01/01/70 20:59:03.100,996.287690
5634072 *0001V,01/01/70 20:59:03.200,996.303784
5634181 *0001V,01/01/70 20:59:03.300,996.314254
5634274 *0001V,01/01/70 20:59:03.400,996.327424
5634368 *0001V,01/01/70 20:59:03.500,996.329937
5634477 *0001V,01/01/70 20:59:03.600,996.295000
5634571 *0001V,01/01/70 20:59:03.700,996.301461
5634680 *0001V,01/01/70 20:59:03.800,996.291962
5634774 *0001V,01/01/70 20:59:03.900,996.274224
5634867 *0001V,01/01/70 20:59:04.000,996.253549
5634976 *0001V,01/01/70 20:59:04.100,996.192701
5635070 *0001V,01/01/70 20:59:04.200,996.241719
5635179 *0001V,01/01/70 20:59:04.300,996.229786
5635273 *0001V,01/01/70 20:59:04.400,996.203996
5635382 *0001V,01/01/70 20:59:04.500,996.152690
5635476 *0001V,01/01/70 20:59:04.600,996.101797
5635569 *0001V,01/01/70 20:59:04.700,996.064021
5635678 *0001V,01/01/70 20:59:04.800,996.115137
5635772 *0001V,01/01/70 20:59:04.900,996.128421
5635881 *0001V,01/01/70 20:59:05.000,996.086193
5635975 *0001V,01/01/70 20:59:05.100,996.125210
5636068 *0001V,01/01/70 20:59:05.200,996.162773
5636178 *0001V,01/01/70 20:59:05.300,996.139654
5636271 *0001V,01/01/70 20:59:05.400,996.077180
5636380 *0001V,01/01/70 20:59:05.500,996.116090
5636474 *0001V,01/01/70 20:59:05.600,996.111567
5636568 *0001V,01/01/70 20:59:05.700,996.107051
5636677 *0001V,01/01/70 20:59:05.800,996.094880
5636770 *0001V,01/01/70 20:59:05.900,996.076663
5636880 *0001V,01/01/70 20:59:06.000,996.074829
5636973 *0001V,01/01/70 20:59:06.100,996.075829
5637082 *0001V,01/01/70 20:59:06.200,996.090627
5637176 *0001V,01/01/70 20:59:06.300,996.084415
5637270 *0001V,01/01/70 20:59:06.400,996.071557
5637379 *0001V,01/01/70 20:59:06.500,996.077823
5637472 *0001V,01/01/70 20:59:06.600,996.075936
5637582 *0001V,01/01/70 20:59:06.700,996.095162
5637675 *0001V,01/01/70 20:59:06.800,996.129937
5637769 *0001V,01/01/70 20:59:06.900,996.134296
5637878 *0001V,01/01/70 20:59:07.000,996.150452
5637972 *0001V,01/01/70 20:59:07.100,996.157966
5638081 *0001V,01/01/70 20:59:07.200,996.171070
5638174 *0001V,01/01/70 20:59:07.300,996.162552
5638268 *0001V,01/01/70 20:59:07.400,996.199355
5638377 *0001V,01/01/70 20:59:07.500,996.231894
5638471 *0001V,01/01/70 20:59:07.600,996.226807
5638580 *0001V,01/01/70 20:59:07.700,996.226875
5638674 *0001V,01/01/70 20:59:07.800,996.210092
5638783 *0001V,01/01/70 20:59:07.900,996.200473
5638876 *0001V,01/01/70 20:59:08.000,996.237868
5638970 *0001V,01/01/70 20:59:08.100,996.243780
5639079 *0001V,01/01/70 20:59:08.200,996.270860
5639173 *0001V,01/01/70 20:59:08.300,996.253600
5639282 *0001V,01/01/70 20:59:08.400,996.252256
5639376 *0001V,01/01/70 20:59:08.500,996.257785
5639469 *0001V,01/01/70 20:59:08.600,996.250537
5639578 *0001V,01/01/70 20:59:08.700,996.247547
5639672 *0001V,01/01/70 20:59:08.800,996.240235
5639781 *0001V,01/01/70 20:59:08.900,996.230506
5639875 *0001V,01/01/70 20:59:09.000,996.247840
5639968 *0001V,01/01/70 20:59:09.100,996.241546
5640078 *0001V,01/01/70 20:59:09.200,996.217301
5640171 *0001V,01/01/70 20:59:09.300,996.171497
5640280 *0001V,01/01/70 20:59:09.400,996.213623
5640374 *0001V,01/01/70 20:59:09.500,996.211797
5640468 *0001V,01/01/70 20:59:09.600,996.166593
5640577 *0001V,01/01/70 20:59:09.700,996.169941
5640670 *0001V,01/01/70 20:59:09.800,996.181743
5640780 *0001V,01/01/70 20:59:09.900,996.190770
5640873 *0001V,01/01/70 20:59:10.000,996.210163
5640982 *0001V,01/01/70 20:59:10.100,996.214190
5641076 *0001V,01/01/70 20:59:10.200,996.222772
5641170 *0001V,01/01/70 20:59:10.300,996.224161
5641279 *0001V,01/01/70 20:59:10.400,996.241770
5641372 *0001V,01/01/70 20:59:10.500,996.253631
5641482 *0001V,01/01/70 20:59:10.600,996.289168
5641575 *0001V,01/01/70 20:59:10.700,996.309463
5641669 *0001V,01/01/70 20:59:10.800,996.326256
5641778 *0001V,01/01/70 20:59:10.900,996.326986
5641872 *0001V,01/01/70 20:59:11.000,996.347406
5641981 *0001V,01/01/70 20:59:11.100,996.366243
5642074 *0001V,01/01/70 20:59:11.200,996.402023
5642168 *0001V,01/01/70 20:59:11.300,996.409287
5642277 *0001V,01/01/70 20:59:11.400,996.423462
5642371 *0001V,01/01/70 20:59:11.500,996.439381
5642480 *0001V,01/01/70 20:59:11.600,996.451925
5642574 *0001V,01/01/70 20:59:11.700,996.476999
5642683 *0001V,01/01/70 20:59:11.800,996.491063
5642776 *0001V,01/01/70 20:59:11.900,996.478385
5642870 *0001V,01/01/70 20:59:12.000,996.468484
5642979 *0001V,01/01/70 20:59:12.100,996.468260
5643073 *0001V,01/01/70 20:59:12.200,996.463152
5643182 *0001V,01/01/70 20:59:12.300,996.474537
5643276 *0001V,01/01/70 20:59:12.400,996.477789
5643369 *0001V,01/01/70 20:59:12.500,996.476400
5643478 *0001V,01/01/70 20:59:12.600,996.459437
5643572 *0001V,01/01/70 20:59:12.700,996.485363
5643681 *0001V,01/01/70 20:59:12.800,996.502217
5643775 *0001V,01/01/70 20:59:12.900,996.494422
5643868 *0001V,01/01/70 20:59:13.000,996.488503
5643978 *0001V,01/01/70 20:59:13.100,996.458854
5644071 *0001V,01/01/70 20:59:13.200,996.445938
5644180 *0001V,01/01/70 20:59:13.300,996.453161
5644274 *0001V,01/01/70 20:59:13.400,996.454576
5644368 *0001V,01/01/70 20:59:13.500,996.455437
5644477 *0001V,01/01/70 20:59:13.600,996.464854
5644570 *0001V,01/01/70 20:59:13.700,996.445735
5644680 *0001V,01/01/70 20:59:13.800,996.429139
5644773 *0001V,01/01/70 20:59:13.900,996.439015
5644882 *0001V,01/01/70 20:59:14.000,996.437594
5644976 *0001V,01/01/70 20:59:14.100,996.425434
5645070 *0001V,01/01/70 20:59:14.200,996.408967
5645179 *0001V,01/01/70 20:59:14.300,996.434068
5645272 *0001V,01/01/70 20:59:14.400,996.420584
5645382 *0001V,01/01/70 20:59:14.500,996.411330
5645475 *0001V,01/01/70 20:59:14.600,996.418336
5645569 *0001V,01/01/70 20:59:14.700,996.423528
5645678 *0001V,01/01/70 20:59:14.800,996.435020
5645772 *0001V,01/01/70 20:59:14.900,996.429270
5645881 *0001V,01/01/70 20:59:15.000,996.451397
5645974 *0001V,01/01/70 20:59:15.100,996.445335
5646068 *0001V,01/01/70 20:59:15.200,996.431425
5646177 *0001V,01/01/70 20:59:15.300,996.401359
5646271 *0001V,01/01/70 20:59:15.400,996.363467
5646380 *0001V,01/01/70 20:59:15.500,996.325642
5646474 *0001V,01/01/70 20:59:15.600,996.315821
5646567 *0001V,01/01/70 20:59:15.700,996.362674
5646676 *0001V,01/01/70 20:59:15.800,996.393235
5646770 *0001V,01/01/70 20:59:15.900,996.372025
5646879 *0001V,01/01/70 20:59:16.000,996.408064
5646973 *0001V,01/01/70 20:59:16.100,996.434045
5647082 *0001V,01/01/70 20:59:16.200,996.442481
5647176 *0001V,01/01/70 20:59:16.300,996.448928
5647269 *0001V,01/01/70 20:59:16.400,996.458059
5647378 *0001V,01/01/70 20:59:16.500,996.470084
5647472 *0001V,01/01/70 20:59:16.600,996.482369
5647581 *0001V,01/01/70 20:59:16.700,996.488713
5647675 *0001V,01/01/70 20:59:16.800,996.493643
5647768 *0001V,01/01/70 20:59:16.900,996.498517
5647878 *0001V,01/01/70 20:59:17.000,996.503946
5647971 *0001V,01/01/70 20:59:17.100,996.499662
5648080 *0001V,01/01/70 20:59:17.200,996.481087
5648174 *0001V,01/01/70 20:59:17.300,996.473374
5648268 *0001V,01/01/70 20:59:17.400,996.468585
5648377 *0001V,01/01/70 20:59:17.500,996.438807
5648470 *0001V,01/01/70 20:59:17.600,996.437796
5648580 *0001V,01/01/70 20:59:17.700,996.431261
5648673 *0001V,01/01/70 20:59:17.800,996.437339
5648782 *0001V,01/01/70 20:59:17.900,996.418160
5648876 *0001V,01/01/70 20:59:18.000,996.403211
5648970 *0001V,01/01/70 20:59:18.100,996.383418
5649079 *0001V,01/01/70 20:59:18.200,996.374237
5649172 *0001V,01/01/70 20:59:18.300,996.370469
5649282 *0001V,01/01/70 20:59:18.400,996.345490
5649375 *0001V,01/01/70 20:59:18.500,996.367431
5649469 *0001V,01/01/70 20:59:18.600,996.345964
5649578 *0001V,01/01/70 20:59:18.700,996.351687
5649672 *0001V,01/01/70 20:59:18.800,996.359672
5649781 *0001V,01/01/70 20:59:18.900,996.362654
5649874 *0001V,01/01/70 20:59:19.000,996.384517
5649968 *0001V,01/01/70 20:59:19.100,996.370370
5650077 *0001V,01/01/70 20:59:19.200,996.389071
5650171 *0001V,01/01/70 20:59:19.300,996.369236
5650280 *0001V,01/01/70 20:59:19.400,996.373630
5650374 *0001V,01/01/70 20:59:19.500,996.383038
5650483 *0001V,01/01/70 20:59:19.600,996.388546
5650576 *0001V,01/01/70 20:59:19.700,996.379494
5650670 *0001V,01/01/70 20:59:19.800,996.375664
5650779 *0001V,01/01/70 20:59:19.900,996.378545
5650873 *0001V,01/01/70 20:59:20.000,996.372628
5650982 *0001V,01/01/70 20:59:20.100,996.376827
5651076 *0001V,01/01/70 20:59:20.200,996.359935
5651169 *0001V,01/01/70 20:59:20.300,996.351205
5651278 *0001V,01/01/70 20:59:20.400,996.346929
5651372 *0001V,01/01/70 20:59:20.500,996.358450
5651481 *0001V,01/01/70 20:59:20.600,996.348184
5651575 *0001V,01/01/70 20:59:20.700,996.354637
5651668 *0001V,01/01/70 20:59:20.800,996.357120
5651778 *0001V,01/01/70 20:59:20.900,996.343841
5651871 *0001V,01/01/70 20:59:21.000,996.338421
5651980 *0001V,01/01/70 20:59:21.100,996.349794
5652074 *0001V,01/01/70 20:59:21.200,996.345788
5652168 *0001V,01/01/70 20:59:21.300,996.332303
5652277 *0001V,01/01/70 20:59:21.400,996.330730
5652370 *0001V,01/01/70 20:59:21.500,996.308913
5652480 *0001V,01/01/70 20:59:21.600,996.308659
5652573 *0001V,01/01/70 20:59:21.700,996.291033
5652682 *0001V,01/01/70 20:59:21.800,996.287082
5652776 *0001V,01/01/70 20:59:21.900,996.273483
5652870 *0001V,01/01/70 20:59:22.000,996.271523
5652979 *0001V,01/01/70 20:59:22.100,996.276022
5653072 *0001V,01/01/70 20:59:22.200,996.257898
5653182 *0001V,01/01/70 20:59:22.300,996.246376
5653275 *0001V,01/01/70 20:59:22.400,996.259153
5653369 *0001V,01/01/70 20:59:22.500,996.285701
5653478 *0001V,01/01/70 20:59:22.600,996.284172
5653572 *0001V,01/01/70 20:59:22.700,996.271820
5653681 *0001V,01/01/70 20:59:22.800,996.262310
5653774 *0001V,01/01/70 20:59:22.900,996.267419
5653868 *0001V,01/01/70 20:59:23.000,996.280324
5653977 *0001V,01/01/70 20:59:23.100,996.283311
5654071 *0001V,01/01/70 20:59:23.200,996.304997
5654180 *0001V,01/01/70 20:59:23.300,996.306584
5654274 *0001V,01/01/70 20:59:23.400,996.321500
5654367 *0001V,01/01/70 20:59:23.500,996.334593
5654476 *0001V,01/01/70 20:59:23.600,996.342080
5654570 *0001V,01/01/70 20:59:23.700,996.312203
5654679 *0001V,01/01/70 20:59:23.800,996.329042
5654773 *0001V,01/01/70 20:59:23.900,996.303009
5654882 *0001V,01/01/70 20:59:24.000,996.298860
5654976 *0001V,01/01/70 20:59:24.100,996.301793
5655069 *0001V,01/01/70 20:59:24.200,996.317739
5655178 *0001V,01/01/70 20:59:24.300,996.311678
5655272 *0001V,01/01/70 20:59:24.400,996.302879
5655381 *0001V,01/01/70 20:59:24.500,996.306928
5655475 *0001V,01/01/70 20:59:24.600,996.293309
5655568 *0001V,01/01/70 20:59:24.700,996.310124
5655678 *0001V,01/01/70 20:59:24.800,996.308747
5655771 *0001V,01/01/70 20:59:24.900,996.298464
5655880 *0001V,01/01/70 20:59:25.000,996.290029
5655974 *0001V,01/01/70 20:59:25.100,996.293601
5656068 *0001V,01/01/70 20:59:25.200,996.302248
5656177 *0001V,01/01/70 20:59:25.300,996.275868
5656270 *0001V,01/01/70 20:59:25.400,996.226639
5656380 *0001V,01/01/70 20:59:25.500,996.262901
5656473 *0001V,01/01/70 20:59:25.600,996.288082
5656582 *0001V,01/01/70 20:59:25.700,996.302775
5656676 *0001V,01/01/70 20:59:25.800,996.302886
5656770 *0001V,01/01/70 20:59:25.900,996.344129
5656879 *0001V,01/01/70 20:59:26.000,996.346896
5656972 *0001V,01/01/70 20:59:26.100,996.375192
5657082 *0001V,01/01/70 20:59:26.200,996.377566
5657175 *0001V,01/01/70 20:59:26.300,996.371856
5657269 *0001V,01/01/70 20:59:26.400,996.383179
5657378 *0001V,01/01/70 20:59:26.500,996.410686
5657472 *0001V,01/01/70 20:59:26.600,996.422804
5657581 *0001V,01/01/70 20:59:26.700,996.429161
5657674 *0001V,01/01/70 20:59:26.800,996.434329
5657768 *0001V,01/01/70 20:59:26.900,996.443290
5657877 *0001V,01/01/70 20:59:27.000,996.440798
5657971 *0001V,01/01/70 20:59:27.100,996.440886
5658080 *0001V,01/01/70 20:59:27.200,996.445692
5658174 *0001V,01/01/70 20:59:27.300,996.447631
5658267 *0001V,01/01/70 20:59:27.400,996.448190
5658376 *0001V,01/01/70 20:59:27.500,996.447684
5658470 *0001V,01/01/70 20:59:27.600,996.439164
5658579 *0001V,01/01/70 20:59:27.700,996.423400
5658673 *0001V,01/01/70 20:59:27.800,996.423838
5658782 *0001V,01/01/70 20:59:27.900,996.386197
5658876 *0001V,01/01/70 20:59:28.000,996.373309
5658969 *0001V,01/01/70 20:59:28.100,996.385022
5659078 *0001V,01/01/70 20:59:28.200,996.380640
5659172 *0001V,01/01/70 20:59:28.300,996.387711
5659281 *0001V,01/01/70 20:59:28.400,996.385613
5659375 *0001V,01/01/70 20:59:28.500,996.390652
5659468 *0001V,01/01/70 20:59:28.600,996.422918
5659578 *0001V,01/01/70 20:59:28.700,996.416563
5659671 *0001V,01/01/70 20:59:28.800,996.426636
5659780 *0001V,01/01/70 20:59:28.900,996.426031
5659874 *0001V,01/01/70 20:59:29.000,996.421586
5659968 *0001V,01/01/70 20:59:29.100,996.429460
5700077 *0001V,01/01/70 20:59:29.200,996.429164
5700170 *0001V,01/01/70 20:59:29.300,996.435396
5700280 *0001V,01/01/70 20:59:29.400,996.420340
5700373 *0001V,01/01/70 20:59:29.500,996.404211
5700482 *0001V,01/01/70 20:59:29.600,996.446956
5700576 *0001V,01/01/70 20:59:29.700,996.436228
5700670 *0001V,01/01/70 20:59:29.800,996.434100
5700779 *0001V,01/01/70 20:59:29.900,996.416120
5700872 *0001V,01/01/70 20:59:30.000,996.383398
5700982 *0001V,01/01/70 20:59:30.100,996.394002
5701075 *0001V,01/01/70 20:59:30.200,996.371794
5701169 *0001V,01/01/70 20:59:30.300,996.366144
5701278 *0001V,01/01/70 20:59:30.400,996.386502
5701372 *0001V,01/01/70 20:59:30.500,996.376275
5701481 *0001V,01/01/70 20:59:30.600,996.392361
5701574 *0001V,01/01/70 20:59:30.700,996.395333
5701668 *0001V,01/01/70 20:59:30.800,996.375712
5701777 *0001V,01/01/70 20:59:30.900,996.343367
5701871 *0001V,01/01/70 20:59:31.000,996.361269
5701980 *0001V,01/01/70 20:59:31.100,996.389944
5702074 *0001V,01/01/70 20:59:31.200,996.388860
5702183 *0001V,01/01/70 20:59:31.300,996.385080
5702276 *0001V,01/01/70 20:59:31.400,996.390508
5702370 *0001V,01/01/70 20:59:31.500,996.386215
5702479 *0001V,01/01/70 20:59:31.600,996.374013
5702573 *0001V,01/01/70 20:59:31.700,996.372871
5702682 *0001V,01/01/70 20:59:31.800,996.369817
5702776 *0001V,01/01/70 20:59:31.900,996.360166
5702869 *0001V,01/01/70 20:59:32.000,996.350360
5702978 *0001V,01/01/70 20:59:32.100,996.341592
5703072 *0001V,01/01/70 20:59:32.200,996.346661
5703181 *0001V,01/01/70 20:59:32.300,996.340312
5703275 *0001V,01/01/70 20:59:32.400,996.336132
5703368 *0001V,01/01/70 20:59:32.500,996.322915
5703478 *0001V,01/01/70 20:59:32.600,996.324303
5703571 *0001V,01/01/70 20:59:32.700,996.316369
5703680 *0001V,01/01/70 20:59:32.800,996.318511
5703774 *0001V,01/01/70 20:59:32.900,996.345592
5703868 *0001V,01/01/70 20:59:33.000,996.346970
5703977 *0001V,01/01/70 20:59:33.100,996.345431
5704070 *0001V,01/01/70 20:59:33.200,996.333243
5704180 *0001V,01/01/70 20:59:33.300,996.331795
5704273 *0001V,01/01/70 20:59:33.400,996.309819
5704382 *0001V,01/01/70 20:59:33.500,996.302280
5704476 *0001V,01/01/70 20:59:33.600,996.302165
5704570 *0001V,01/01/70 20:59:33.700,996.309022
5704679 *0001V,01/01/70 20:59:33.800,996.320125
5704772 *0001V,01/01/70 20:59:33.900,996.347895
5704882 *0001V,01/01/70 20:59:34.000,996.341243
5704975 *0001V,01/01/70 20:59:34.100,996.354302
5705069 *0001V,01/01/70 20:59:34.200,996.371423
5705178 *0001V,01/01/70 20:59:34.300,996.361973
5705272 *0001V,01/01/70 20:59:34.400,996.346358
5705381 *0001V,01/01/70 20:59:34.500,996.364055
5705474 *0001V,01/01/70 20:59:34.600,996.374594
5705568 *0001V,01/01/70 20:59:34.700,996.382146
5705677 *0001V,01/01/70 20:59:34.800,996.381230
5705771 *0001V,01/01/70 20:59:34.900,996.392695
5705880 *0001V,01/01/70 20:59:35.000,996.387221
5705974 *0001V,01/01/70 20:59:35.100,996.379283
5706067 *0001V,01/01/70 20:59:35.200,996.368741
5706176 *0001V,01/01/70 20:59:35.300,996.368222
5706270 *0001V,01/01/70 20:59:35.400,996.373184
5706379 *0001V,01/01/70 20:59:35.500,996.372722
5706473 *0001V,01/01/70 20:59:35.600,996.363883
5706582 *0001V,01/01/70 20:59:35.700,996.365441
5706676 *0001V,01/01/70 20:59:35.800,996.371792
5706769 *0001V,01/01/70 20:59:35.900,996.371762
5706878 *0001V,01/01/70 20:59:36.000,996.366153
5706972 *0001V,01/01/70 20:59:36.100,996.392248
5707081 *0001V,01/01/70 20:59:36.200,996.388801
5707175 *0001V,01/01/70 20:59:36.300,996.377747
5707268 *0001V,01/01/70 20:59:36.400,996.369059
5707378 *0001V,01/01/70 20:59:36.500,996.368668
5707471 *0001V,01/01/70 20:59:36.600,996.363647
5707580 *0001V,01/01/70 20:59:36.700,996.353808
5707674 *0001V,01/01/70 20:59:36.800,996.358365
5707768 *0001V,01/01/70 20:59:36.900,996.365215
5707877 *0001V,01/01/70 20:59:37.000,996.345258
5707970 *0001V,01/01/70 20:59:37.100,996.329874
5708080 *0001V,01/01/70 20:59:37.200,996.339294
5708173 *0001V,01/01/70 20:59:37.300,996.335936
5708282 *0001V,01/01/70 20:59:37.400,996.335501
5708376 *0001V,01/01/70 20:59:37.500,996.327228
5708470 *0001V,01/01/70 20:59:37.600,996.299441
5708579 *0001V,01/01/70 20:59:37.700,996.284113
5708672 *0001V,01/01/70 20:59:37.800,996.296250
5708782 *0001V,01/01/70 20:59:37.900,996.328475
5708875 *0001V,01/01/70 20:59:38.000,996.341429
5708969 *0001V,01/01/70 20:59:38.100,996.325130
5709078 *0001V,01/01/70 20:59:38.200,996.314941
5709172 *0001V,01/01/70 20:59:38.300,996.302889
5709281 *0001V,01/01/70 20:59:38.400,996.287358
5709374 *0001V,01/01/70 20:59:38.500,996.255437
5709468 *0001V,01/01/70 20:59:38.600,996.265827
5709577 *0001V,01/01/70 20:59:38.700,996.242459
5709671 *0001V,01/01/70 20:59:38.800,996.223924
5709780 *0001V,01/01/70 20:59:38.900,996.226127
5709874 *0001V,01/01/70 20:59:39.000,996.254734
5709983 *0001V,01/01/70 20:59:39.100,996.285065
5710076 *0001V,01/01/70 20:59:39.200,996.331002
5710170 *0001V,01/01/70 20:59:39.300,996.362362
5710279 *0001V,01/01/70 20:59:39.400,996.349621
5710373 *0001V,01/01/70 20:59:39.500,996.372792
5710482 *0001V,01/01/70 20:59:39.600,996.325783
5710576 *0001V,01/01/70 20:59:39.700,996.387696
5710669 *0001V,01/01/70 20:59:39.800,996.382596
5710778 *0001V,01/01/70 20:59:39.900,996.405754
5710872 *0001V,01/01/70 20:59:40.000,996.413547
5710981 *0001V,01/01/70 20:59:40.100,996.394675
5711075 *0001V,01/01/70 20:59:40.200,996.378779
5711168 *0001V,01/01/70 20:59:40.300,996.355639
5711278 *0001V,01/01/70 20:59:40.400,996.351948
5711371 *0001V,01/01/70 20:59:40.500,996.356661
5711480 *0001V,01/01/70 20:59:40.600,996.357990
5711574 *0001V,01/01/70 20:59:40.700,996.363834
5711668 *0001V,01/01/70 20:59:40.800,996.351316
5711777 *0001V,01/01/70 20:59:40.900,996.347919
5711870 *0001V,01/01/70 20:59:41.000,996.355170
5711980 *0001V,01/01/70 20:59:41.100,996.353109
5712073 *0001V,01/01/70 20:59:41.200,996.354882
5712182 *0001V,01/01/70 20:59:41.300,996.364433
5712276 *0001V,01/01/70 20:59:41.400,996.342450
5712370 *0001V,01/01/70 20:59:41.500,996.358979
5712479 *0001V,01/01/70 20:59:41.600,996.375412
5712572 *0001V,01/01/70 20:59:41.700,996.378497
5712682 *0001V,01/01/70 20:59:41.800,996.361129
5712775 *0001V,01/01/70 20:59:41.900,996.369196
5712869 *0001V,01/01/70 20:59:42.000,996.383104
5712978 *0001V,01/01/70 20:59:42.100,996.360731
5713072 *0001V,01/01/70 20:59:42.200,996.372964
5713181 *0001V,01/01/70 20:59:42.300,996.359697
5713274 *0001V,01/01/70 20:59:42.400,996.339988
5713368 *0001V,01/01/70 20:59:42.500,996.333476
5713477 *0001V,01/01/70 20:59:42.600,996.372755
5713571 *0001V,01/01/70 20:59:42.700,996.391057
5713680 *0001V,01/01/70 20:59:42.800,996.369736
5713774 *0001V,01/01/70 20:59:42.900,996.382720
5713883 *0001V,01/01/70 20:59:43.000,996.361427
5713976 *0001V,01/01/70 20:59:43.100,996.367396
5714070 *0001V,01/01/70 20:59:43.200,996.338432
5714179 *0001V,01/01/70 20:59:43.300,996.344881
5714273 *0001V,01/01/70 20:59:43.400,996.353486
5714382 *0001V,01/01/70 20:59:43.500,996.371829
5714476 *0001V,01/01/70 20:59:43.600,996.383807
5714569 *0001V,01/01/70 20:59:43.700,996.396439
5714678 *0001V,01/01/70 20:59:43.800,996.389748
5714772 *0001V,01/01/70 20:59:43.900,996.419781
5714881 *0001V,01/01/70 20:59:44.000,996.449930
5714975 *0001V,01/01/70 20:59:44.100,996.491667
5715068 *0001V,01/01/70 20:59:44.200,996.503857
5715178 *0001V,01/01/70 20:59:44.300,996.506834
5715271 *0001V,01/01/70 20:59:44.400,996.512867
5715380 *0001V,01/01/70 20:59:44.500,996.500729
5715474 *0001V,01/01/70 20:59:44.600,996.479281
5715568 *0001V,01/01/70 20:59:44.700,996.463083
5715677 *0001V,01/01/70 20:59:44.800,996.432506
5715770 *0001V,01/01/70 20:59:44.900,996.439219
5715880 *0001V,01/01/70 20:59:45.000,996.449159
5715973 *0001V,01/01/70 20:59:45.100,996.477544
5716082 *0001V,01/01/70 20:59:45.200,996.480354
5716176 *0001V,01/01/70 20:59:45.300,996.494799
5716270 *0001V,01/01/70 20:59:45.400,996.526885
5716379 *0001V,01/01/70 20:59:45.500,996.544386
5716472 *0001V,01/01/70 20:59:45.600,996.572940
5716582 *0001V,01/01/70 20:59:45.700,996.577856
5716675 *0001V,01/01/70 20:59:45.800,996.578087
5716769 *0001V,01/01/70 20:59:45.900,996.575505
5716878 *0001V,01/01/70 20:59:46.000,996.570658
5716972 *0001V,01/01/70 20:59:46.100,996.553383
5717081 *0001V,01/01/70 20:59:46.200,996.572577
5717174 *0001V,01/01/70 20:59:46.300,996.564576
5717268 *0001V,01/01/70 20:59:46.400,996.568973
5717377 *0001V,01/01/70 20:59:46.500,996.572917
5717471 *0001V,01/01/70 20:59:46.600,996.585519
5717580 *0001V,01/01/70 20:59:46.700,996.574487
5717674 *0001V,01/01/70 20:59:46.800,996.567444
5717767 *0001V,01/01/70 20:59:46.900,996.567804
5717876 *0001V,01/01/70 20:59:47.000,996.570998
5717970 *0001V,01/01/70 20:59:47.100,996.566988
5718079 *0001V,01/01/70 20:59:47.200,996.555579
5718173 *0001V,01/01/70 20:59:47.300,996.535687
5718282 *0001V,01/01/70 20:59:47.400,996.523590
5718376 *0001V,01/01/70 20:59:47.500,996.532170
5718469 *0001V,01/01/70 20:59:47.600,996.506724
5718578 *0001V,01/01/70 20:59:47.700,996.491740
5718672 *0001V,01/01/70 20:59:47.800,996.471942
5718781 *0001V,01/01/70 20:59:47.900,996.457610
5718875 *0001V,01/01/70 20:59:48.000,996.449927
5718968 *0001V,01/01/70 20:59:48.100,996.427345
5719078 *0001V,01/01/70 20:59:48.200,996.411880
5719171 *0001V,01/01/70 20:59:48.300,996.387228
5719280 *0001V,01/01/70 20:59:48.400,996.371137
5719374 *0001V,01/01/70 20:59:48.500,996.342940
5719468 *0001V,01/01/70 20:59:48.600,996.335322
5719577 *0001V,01/01/70 20:59:48.700,996.317276
5719670 *0001V,01/01/70 20:59:48.800,996.305573
5719780 *0001V,01/01/70 20:59:48.900,996.287388
5719873 *0001V,01/01/70 20:59:49.000,996.277228
5719982 *0001V,01/01/70 20:59:49.100,996.257248
5720076 *0001V,01/01/70 20:59:49.200,996.226463
5720170 *0001V,01/01/70 20:59:49.300,996.200260
5720279 *0001V,01/01/70 20:59:49.400,996.205826
5720372 *0001V,01/01/70 20:59:49.500,996.210391
5720482 *0001V,01/01/70 20:59:49.600,996.205493
5720575 *0001V,01/01/70 20:59:49.700,996.207642
5720669 *0001V,01/01/70 20:59:49.800,996.233510
5720778 *0001V,01/01/70 20:59:49.900,996.221944
5720872 *0001V,01/01/70 20:59:50.000,996.220131
5720981 *0001V,01/01/70 20:59:50.100,996.170646
5721074 *0001V,01/01/70 20:59:50.200,996.209397
5721168 *0001V,01/01/70 20:59:50.300,996.215629
5721277 *0001V,01/01/70 20:59:50.400,996.205811
5721371 *0001V,01/01/70 20:59:50.500,996.171139
5721480 *0001V,01/01/70 20:59:50.600,996.185012
5721574 *0001V,01/01/70 20:59:50.700,996.246951
5721667 *0001V,01/01/70 20:59:50.800,996.236970
5721776 *0001V,01/01/70 20:59:50.900,996.231197
5721870 *0001V,01/01/70 20:59:51.000,996.258566
5721979 *0001V,01/01/70 20:59:51.100,996.269084
5722073 *0001V,01/01/70 20:59:51.200,996.295715
5722182 *0001V,01/01/70 20:59:51.300,996.305396
5722276 *0001V,01/01/70 20:59:51.400,996.317652
5722369 *0001V,01/01/70 20:59:51.500,996.341657
5722478 *0001V,01/01/70 20:59:51.600,996.347044
5722572 *0001V,01/01/70 20:59:51.700,996.359227
5722681 *0001V,01/01/70 20:59:51.800,996.364880
5722775 *0001V,01/01/70 20:59:51.900,996.365684
5722868 *0001V,01/01/70 20:59:52.000,996.361264
5722978 *0001V,01/01/70 20:59:52.100,996.371158
5723071 *0001V,01/01/70 20:59:52.200,996.356435
5723180 *0001V,01/01/70 20:59:52.300,996.370956
5723274 *0001V,01/01/70 20:59:52.400,996.358221
5723368 *0001V,01/01/70 20:59:52.500,996.364916
5723477 *0001V,01/01/70 20:59:52.600,996.372241
5723570 *0001V,01/01/70 20:59:52.700,996.369722
5723680 *0001V,01/01/70 20:59:52.800,996.373363
5723773 *0001V,01/01/70 20:59:52.900,996.382758
5723882 *0001V,01/01/70 20:59:53.000,996.406664
5723976 *0001V,01/01/70 20:59:53.100,996.419512
5724070 *0001V,01/01/70 20:59:53.200,996.425006
5724179 *0001V,01/01/70 20:59:53.300,996.452983
5724272 *0001V,01/01/70 20:59:53.400,996.464417
5724382 *0001V,01/01/70 20:59:53.500,996.472497
5724475 *0001V,01/01/70 20:59:53.600,996.455074
5724569 *0001V,01/01/70 20:59:53.700,996.456056
5724678 *0001V,01/01/70 20:59:53.800,996.469955
5724772 *0001V,01/01/70 20:59:53.900,996.465265
5724881 *0001V,01/01/70 20:59:54.000,996.471743
5724974 *0001V,01/01/70 20:59:54.100,996.472780
5725068 *0001V,01/01/70 20:59:54.200,996.478155
5725177 *0001V,01/01/70 20:59:54.300,996.489397
5725271 *0001V,01/01/70 20:59:54.400,996.489338
5725380 *0001V,01/01/70 20:59:54.500,996.467576
5725474 *0001V,01/01/70 20:59:54.600,996.445701
5725567 *0001V,01/01/70 20:59:54.700,996.446836
5725676 *0001V,01/01/70 20:59:54.800,996.404034
5725770 *0001V,01/01/70 20:59:54.900,996.468579
5725879 *0001V,01/01/70 20:59:55.000,996.490072
5725973 *0001V,01/01/70 20:59:55.100,996.534408
5726082 *0001V,01/01/70 20:59:55.200,996.532375
5726176 *0001V,01/01/70 20:59:55.300,996.549581
5726269 *0001V,01/01/70 20:59:55.400,996.536638
5726378 *0001V,01/01/70 20:59:55.500,996.538163
5726472 *0001V,01/01/70 20:59:55.600,996.523405
5726581 *0001V,01/01/70 20:59:55.700,996.509735
5726675 *0001V,01/01/70 20:59:55.800,996.503214
5726768 *0001V,01/01/70 20:59:55.900,996.499993
5726878 *0001V,01/01/70 20:59:56.000,996.501305
5726971 *0001V,01/01/70 20:59:56.100,996.496639
5727080 *0001V,01/01/70 20:59:56.200,996.501274
5727174 *0001V,01/01/70 20:59:56.300,996.491605
5727268 *0001V,01/01/70 20:59:56.400,996.495111
5727377 *0001V,01/01/70 20:59:56.500,996.506047
5727470 *0001V,01/01/70 20:59:56.600,996.485898
5727580 *0001V,01/01/70 20:59:56.700,996.469616
5727673 *0001V,01/01/70 20:59:56.800,996.452024
5727782 *0001V,01/01/70 20:59:56.900,996.432330
5727876 *0001V,01/01/70 20:59:57.000,996.419792
5727970 *0001V,01/01/70 20:59:57.100,996.398906
5728079 *0001V,01/01/70 20:59:57.200,996.366469
5728172 *0001V,01/01/70 20:59:57.300,996.378991
5728282 *0001V,01/01/70 20:59:57.400,996.397181
5728375 *0001V,01/01/70 20:59:57.500,996.399205
5728469 *0001V,01/01/70 20:59:57.600,996.393143
5728578 *0001V,01/01/70 20:59:57.700,996.398434
5728672 *0001V,01/01/70 20:59:57.800,996.421944
5728781 *0001V,01/01/70 20:59:57.900,996.426432
5728874 *0001V,01/01/70 20:59:58.000,996.438507
5728968 *0001V,01/01/70 20:59:58.100,996.445268
5729077 *0001V,01/01/70 20:59:58.200,996.449198
5729171 *0001V,01/01/70 20:59:58.300,996.444319
5729280 *0001V,01/01/70 20:59:58.400,996.449158
5729374 *0001V,01/01/70 20:59:58.500,996.445322
5729467 *0001V,01/01/70 20:59:58.600,996.437963
5729576 *0001V,01/01/70 20:59:58.700,996.440815
5729670 *0001V,01/01/70 20:59:58.800,996.448422
5729779 *0001V,01/01/70 20:59:58.900,996.454047
5729873 *0001V,01/01/70 20:59:59.000,996.464618
5729982 *0001V,01/01/70 20:59:59.100,996.477197
5730076 *0001V,01/01/70 20:59:59.200,996.471714
5730169 *0001V,01/01/70 20:59:59.300,996.469098
5730278 *0001V,01/01/70 20:59:59.400,996.460606
5730372 *0001V,01/01/70 20:59:59.500,996.444186
5730481 *0001V,01/01/70 20:59:59.600,996.443149
5730575 *0001V,01/01/70 20:59:59.700,996.438256
5730668 *0001V,01/01/70 20:59:59.800,996.433011
5730778 *0001V,01/01/70 20:59:59.900,996.428244
5730871 *0001V,01/01/70 21:00:00.000,996.423502
5730980 *0001V,01/01/70 21:00:00.100,996.420790
5731074 *0001V,01/01/70 21:00:00.200,996.423258
5731168 *0001V,01/01/70 21:00:00.300,996.423575
5731277 *0001V,01/01/70 21:00:00.400,996.424973
5731370 *0001V,01/01/70 21:00:00.500,996.423354
5731480 *0001V,01/01/70 21:00:00.600,996.426567
5731573 *0001V,01/01/70 21:00:00.700,996.429731
5731667 *0001V,01/01/70 21:00:00.800,996.433518
5731776 *0001V,01/01/70 21:00:00.900,996.437487
5731870 *0001V,01/01/70 21:00:01.000,996.442178
5731979 *0001V,01/01/70 21:00:01.100,996.452556
5732072 *0001V,01/01/70 21:00:01.200,996.463832
5732182 *0001V,01/01/70 21:00:01.300,996.473216
5732275 *0001V,01/01/70 21:00:01.400,996.477787
5732369 *0001V,01/01/70 21:00:01.500,996.482940
5732478 *0001V,01/01/70 21:00:01.600,996.491851
5732572 *0001V,01/01/70 21:00:01.700,996.481734
5732681 *0001V,01/01/70 21:00:01.800,996.473886
5732774 *0001V,01/01/70 21:00:01.900,996.469829
5732868 *0001V,01/01/70 21:00:02.000,996.456619
5732977 *0001V,01/01/70 21:00:02.100,996.457874
5733071 *0001V,01/01/70 21:00:02.200,996.470796
5733180 *0001V,01/01/70 21:00:02.300,996.482844
5733274 *0001V,01/01/70 21:00:02.400,996.486738
5733367 *0001V,01/01/70 21:00:02.500,996.487333
5733476 *0001V,01/01/70 21:00:02.600,996.490127
5733570 *0001V,01/01/70 21:00:02.700,996.481638
5733679 *0001V,01/01/70 21:00:02.800,996.472332
5733773 *0001V,01/01/70 21:00:02.900,996.472479
5733882 *0001V,01/01/70 21:00:03.000,996.478887
5733976 *0001V,01/01/70 21:00:03.100,996.469191
5734069 *0001V,01/01/70 21:00:03.200,996.457342
5734178 *0001V,01/01/70 21:00:03.300,996.443803
5734272 *0001V,01/01/70 21:00:03.400,996.446199
5734381 *0001V,01/01/70 21:00:03.500,996.437461
5734475 *0001V,01/01/70 21:00:03.600,996.429771
5734568 *0001V,01/01/70 21:00:03.700,996.425365
5734678 *0001V,01/01/70 21:00:03.800,996.429102
5734771 *0001V,01/01/70 21:00:03.900,996.419467
5734880 *0001V,01/01/70 21:00:04.000,996.402555
5734974 *0001V,01/01/70 21:00:04.100,996.394133
5735068 *0001V,01/01/70 21:00:04.200,996.392401
5735177 *0001V,01/01/70 21:00:04.300,996.397396
5735270 *0001V,01/01/70 21:00:04.400,996.396724
5735380 *0001V,01/01/70 21:00:04.500,996.395452
5735473 *0001V,01/01/70 21:00:04.600,996.416413
5735582 *0001V,01/01/70 21:00:04.700,996.398579
5735676 *0001V,01/01/70 21:00:04.800,996.401052
5735770 *0001V,01/01/70 21:00:04.900,996.394218
5735879 *0001V,01/01/70 21:00:05.000,996.386434
5735972 *0001V,01/01/70 21:00:05.100,996.376793
5736082 *0001V,01/01/70 21:00:05.200,996.380019
5736175 *0001V,01/01/70 21:00:05.300,996.395910
5736269 *0001V,01/01/70 21:00:05.400,996.397261
5736378 *0001V,01/01/70 21:00:05.500,996.390535
5736472 *0001V,01/01/70 21:00:05.600,996.380491
5736581 *0001V,01/01/70 21:00:05.700,996.380898
5736674 *0001V,01/01/70 21:00:05.800,996.392211
5736768 *0001V,01/01/70 21:00:05.900,996.410394
5736877 *0001V,01/01/70 21:00:06.000,996.425081
5736971 *0001V,01/01/70 21:00:06.100,996.446389
5737080 *0001V,01/01/70 21:00:06.200,996.422244
5737174 *0001V,01/01/70 21:00:06.300,996.423477
5737267 *0001V,01/01/70 21:00:06.400,996.441167
5737376 *0001V,01/01/70 21:00:06.500,996.438021
5737470 *0001V,01/01/70 21:00:06.600,996.420780
5737579 *0001V,01/01/70 21:00:06.700,996.419737
5737673 *0001V,01/01/70 21:00:06.800,996.426316
5737782 *0001V,01/01/70 21:00:06.900,996.431798
5737876 *0001V,01/01/70 21:00:07.000,996.435102
5737969 *0001V,01/01/70 21:00:07.100,996.421666
5738078 *0001V,01/01/70 21:00:07.200,996.419059
5738172 *0001V,01/01/70 21:00:07.300,996.416053
5738281 *0001V,01/01/70 21:00:07.400,996.417843
5738375 *0001V,01/01/70 21:00:07.500,996.415043
5738468 *0001V,01/01/70 21:00:07.600,996.404814
5738578 *0001V,01/01/70 21:00:07.700,996.387701
5738671 *0001V,01/01/70 21:00:07.800,996.388829
5738780 *0001V,01/01/70 21:00:07.900,996.398447
5738874 *0001V,01/01/70 21:00:08.000,996.404647
5738968 *0001V,01/01/70 21:00:08.100,996.400420
5739077 *0001V,01/01/70 21:00:08.200,996.404605
5739170 *0001V,01/01/70 21:00:08.300,996.415632
5739280 *0001V,01/01/70 21:00:08.400,996.406174
5739373 *0001V,01/01/70 21:00:08.500,996.407529
5739482 *0001V,01/01/70 21:00:08.600,996.412904
5739576 *0001V,01/01/70 21:00:08.700,996.438210
5739670 *0001V,01/01/70 21:00:08.800,996.446360
5739779 *0001V,01/01/70 21:00:08.900,996.460038
5739872 *0001V,01/01/70 21:00:09.000,996.465758
5739982 *0001V,01/01/70 21:00:09.100,996.488949
5740075 *0001V,01/01/70 21:00:09.200,996.487691
5740169 *0001V,01/01/70 21:00:09.300,996.492892
5740278 *0001V,01/01/70 21:00:09.400,996.500229
5740372 *0001V,01/01/70 21:00:09.500,996.498351
5740481 *0001V,01/01/70 21:00:09.600,996.508126
5740574 *0001V,01/01/70 21:00:09.700,996.507857
5740668 *0001V,01/01/70 21:00:09.800,996.499771
5740777 *0001V,01/01/70 21:00:09.900,996.503753
5740871 *0001V,01/01/70 21:00:10.000,996.499760
5740980 *0001V,01/01/70 21:00:10.100,996.481561
5741074 *0001V,01/01/70 21:00:10.200,996.480034
5741167 *0001V,01/01/70 21:00:10.300,996.480170
5741276 *0001V,01/01/70 21:00:10.400,996.475261
5741370 *0001V,01/01/70 21:00:10.500,996.476564
5741479 *0001V,01/01/70 21:00:10.600,996.469593
5741573 *0001V,01/01/70 21:00:10.700,996.463504
5741682 *0001V,01/01/70 21:00:10.800,996.458707
5741776 *0001V,01/01/70 21:00:10.900,996.450324
5741869 *0001V,01/01/70 21:00:11.000,996.443773
5741978 *0001V,01/01/70 21:00:11.100,996.441104
5742072 *0001V,01/01/70 21:00:11.200,996.424595
5742181 *0001V,01/01/70 21:00:11.300,996.426693
5742275 *0001V,01/01/70 21:00:11.400,996.422038
5742368 *0001V,01/01/70 21:00:11.500,996.419761
5742478 *0001V,01/01/70 21:00:11.600,996.416023
5742571 *0001V,01/01/70 21:00:11.700,996.409495
5742680 *0001V,01/01/70 21:00:11.800,996.399618
5742774 *0001V,01/01/70 21:00:11.900,996.397487
5742868 *0001V,01/01/70 21:00:12.000,996.382397
5742977 *0001V,01/01/70 21:00:12.100,996.377575
5743070 *0001V,01/01/70 21:00:12.200,996.386840
5743180 *0001V,01/01/70 21:00:12.300,996.395608
5743273 *0001V,01/01/70 21:00:12.400,996.396003
5743367 *0001V,01/01/70 21:00:12.500,996.404846
5743476 *0001V,01/01/70 21:00:12.600,996.413152
5743570 *0001V,01/01/70 21:00:12.700,996.412215
5743679 *0001V,01/01/70 21:00:12.800,996.411873
5743772 *0001V,01/01/70 21:00:12.900,996.425555
5743882 *0001V,01/01/70 21:00:13.000,996.437938
5743975 *0001V,01/01/70 21:00:13.100,996.441292
5744069 *0001V,01/01/70 21:00:13.200,996.436407
5744178 *0001V,01/01/70 21:00:13.300,996.450596
5744272 *0001V,01/01/70 21:00:13.400,996.464237
5744381 *0001V,01/01/70 21:00:13.500,996.489980
5744474 *0001V,01/01/70 21:00:13.600,996.492541
5744568 *0001V,01/01/70 21:00:13.700,996.500500
5744677 *0001V,01/01/70 21:00:13.800,996.515044
5744771 *0001V,01/01/70 21:00:13.900,996.516237
5744880 *0001V,01/01/70 21:00:14.000,996.498288
5744974 *0001V,01/01/70 21:00:14.100,996.486053
5745067 *0001V,01/01/70 21:00:14.200,996.463445
5745176 *0001V,01/01/70 21:00:14.300,996.431196
5745270 *0001V,01/01/70 21:00:14.400,996.414053
5745379 *0001V,01/01/70 21:00:14.500,996.403352
5745473 *0001V,01/01/70 21:00:14.600,996.408686
5745582 *0001V,01/01/70 21:00:14.700,996.397385
5745676 *0001V,01/01/70 21:00:14.800,996.392820
5745769 *0001V,01/01/70 21:00:14.900,996.392691
5745878 *0001V,01/01/70 21:00:15.000,996.388138
5745972 *0001V,01/01/70 21:00:15.100,996.387725
5746081 *0001V,01/01/70 21:00:15.200,996.412025
5746175 *0001V,01/01/70 21:00:15.300,996.434636
5746268 *0001V,01/01/70 21:00:15.400,996.433933
5746378 *0001V,01/01/70 21:00:15.500,996.424204
5746471 *0001V,01/01/70 21:00:15.600,996.417423
5746580 *0001V,01/01/70 21:00:15.700,996.420774
5746674 *0001V,01/01/70 21:00:15.800,996.420739
5746768 *0001V,01/01/70 21:00:15.900,996.437282
5746877 *0001V,01/01/70 21:00:16.000,996.454605
5746970 *0001V,01/01/70 21:00:16.100,996.447472
5747080 *0001V,01/01/70 21:00:16.200,996.451820
5747173 *0001V,01/01/70 21:00:16.300,996.438000
5747282 *0001V,01/01/70 21:00:16.400,996.442862
5747376 *0001V,01/01/70 21:00:16.500,996.452135
5747470 *0001V,01/01/70 21:00:16.600,996.450651
5747579 *0001V,01/01/70 21:00:16.700,996.443782
5747672 *0001V,01/01/70 21:00:16.800,996.440393
5747782 *0001V,01/01/70 21:00:16.900,996.436244
5747875 *0001V,01/01/70 21:00:17.000,996.442421
5747969 *0001V,01/01/70 21:00:17.100,996.442509
5748078 *0001V,01/01/70 21:00:17.200,996.427685
5748172 *0001V,01/01/70 21:00:17.300,996.429436
5748281 *0001V,01/01/70 21:00:17.400,996.416079
5748374 *0001V,01/01/70 21:00:17.500,996.416387
5748468 *0001V,01/01/70 21:00:17.600,996.406982
5748577 *0001V,01/01/70 21:00:17.700,996.390984
5748671 *0001V,01/01/70 21:00:17.800,996.389138
5748780 *0001V,01/01/70 21:00:17.900,996.383339
5748874 *0001V,01/01/70 21:00:18.000,996.356556
5748967 *0001V,01/01/70 21:00:18.100,996.357877
5749076 *0001V,01/01/70 21:00:18.200,996.349763
5749170 *0001V,01/01/70 21:00:18.300,996.325038
5749279 *0001V,01/01/70 21:00:18.400,996.279684
5749373 *0001V,01/01/70 21:00:18.500,996.273750
5749482 *0001V,01/01/70 21:00:18.600,996.265480
5749576 *0001V,01/01/70 21:00:18.700,996.271233
5749669 *0001V,01/01/70 21:00:18.800,996.316675
5749778 *0001V,01/01/70 21:00:18.900,996.306945
5749872 *0001V,01/01/70 21:00:19.000,996.327521
5749981 *0001V,01/01/70 21:00:19.100,996.282044
5750075 *0001V,01/01/70 21:00:19.200,996.303419
5750168 *0001V,01/01/70 21:00:19.300,996.308541
5750278 *0001V,01/01/70 21:00:19.400,996.324314
5750371 *0001V,01/01/70 21:00:19.500,996.370219
5750480 *0001V,01/01/70 21:00:19.600,996.403537
5750574 *0001V,01/01/70 21:00:19.700,996.419139
5750668 *0001V,01/01/70 21:00:19.800,996.418184
5750777 *0001V,01/01/70 21:00:19.900,996.399688
5750870 *0001V,01/01/70 21:00:20.000,996.387384
5750980 *0001V,01/01/70 21:00:20.100,996.387431
5751073 *0001V,01/01/70 21:00:20.200,996.383953
5751167 *0001V,01/01/70 21:00:20.300,996.359616
5751276 *0001V,01/01/70 21:00:20.400,996.357168
5751370 *0001V,01/01/70 21:00:20.500,996.367245
5751479 *0001V,01/01/70 21:00:20.600,996.368537
5751572 *0001V,01/01/70 21:00:20.700,996.371060
5751682 *0001V,01/01/70 21:00:20.800,996.361069
5751775 *0001V,01/01/70 21:00:20.900,996.358651
5751869 *0001V,01/01/70 21:00:21.000,996.348618
5751978 *0001V,01/01/70 21:00:21.100,996.331618
5752072 *0001V,01/01/70 21:00:21.200,996.337507
5752181 *0001V,01/01/70 21:00:21.300,996.334685
5752274 *0001V,01/01/70 21:00:21.400,996.345250
5752368 *0001V,01/01/70 21:00:21.500,996.345539
5752477 *0001V,01/01/70 21:00:21.600,996.351289
5752571 *0001V,01/01/70 21:00:21.700,996.344317
5752680 *0001V,01/01/70 21:00:21.800,996.350075
5752774 *0001V,01/01/70 21:00:21.900,996.357199
5752867 *0001V,01/01/70 21:00:22.000,996.353123
5752976 *0001V,01/01/70 21:00:22.100,996.358891
5753070 *0001V,01/01/70 21:00:22.200,996.363264
5753179 *0001V,01/01/70 21:00:22.300,996.368057
5753273 *0001V,01/01/70 21:00:22.400,996.380829
5753382 *0001V,01/01/70 21:00:22.500,996.365026
5753476 *0001V,01/01/70 21:00:22.600,996.356409
5753569 *0001V,01/01/70 21:00:22.700,996.356602
5753678 *0001V,01/01/70 21:00:22.800,996.344647
5753772 *0001V,01/01/70 21:00:22.900,996.362604
5753881 *0001V,01/01/70 21:00:23.000,996.353134
5753975 *0001V,01/01/70 21:00:23.100,996.325981
5754068 *0001V,01/01/70 21:00:23.200,996.378011
5754178 *0001V,01/01/70 21:00:23.300,996.367613
5754271 *0001V,01/01/70 21:00:23.400,996.374056
5754380 *0001V,01/01/70 21:00:23.500,996.371386
5754474 *0001V,01/01/70 21:00:23.600,996.360899
5754568 *0001V,01/01/70 21:00:23.700,996.354567
5754677 *0001V,01/01/70 21:00:23.800,996.390721
5754770 *0001V,01/01/70 21:00:23.900,996.367875
5754880 *0001V,01/01/70 21:00:24.000,996.390492
5754973 *0001V,01/01/70 21:00:24.100,996.394991
5755082 *0001V,01/01/70 21:00:24.200,996.399533
5755176 *0001V,01/01/70 21:00:24.300,996.387421
5755270 *0001V,01/01/70 21:00:24.400,996.345167
5755379 *0001V,01/01/70 21:00:24.500,996.322178
5755472 *0001V,01/01/70 21:00:24.600,996.324726
5755582 *0001V,01/01/70 21:00:24.700,996.364579
5755675 *0001V,01/01/70 21:00:24.800,996.380248
5755769 *0001V,01/01/70 21:00:24.900,996.299135
5755878 *0001V,01/01/70 21:00:25.000,996.283328
5755972 *0001V,01/01/70 21:00:25.100,996.321273
5756081 *0001V,01/01/70 21:00:25.200,996.348640
5756174 *0001V,01/01/70 21:00:25.300,996.333109
5756268 *0001V,01/01/70 21:00:25.400,996.313270
5756377 *0001V,01/01/70 21:00:25.500,996.309872
5756471 *0001V,01/01/70 21:00:25.600,996.333521
5756580 *0001V,01/01/70 21:00:25.700,996.312529
5756674 *0001V,01/01/70 21:00:25.800,996.242627
5756767 *0001V,01/01/70 21:00:25.900,996.234895
5756876 *0001V,01/01/70 21:00:26.000,996.198296
5756970 *0001V,01/01/70 21:00:26.100,996.180131
5757079 *0001V,01/01/70 21:00:26.200,996.186508
5757173 *0001V,01/01/70 21:00:26.300,996.214562
5757282 *0001V,01/01/70 21:00:26.400,996.245455
5757376 *0001V,01/01/70 21:00:26.500,996.255014
5757469 *0001V,01/01/70 21:00:26.600,996.263847
5757578 *0001V,01/01/70 21:00:26.700,996.266843
5757672 *0001V,01/01/70 21:00:26.800,996.265315
5757781 *0001V,01/01/70 21:00:26.900,996.260317
5757875 *0001V,01/01/70 21:00:27.000,996.272852
5757968 *0001V,01/01/70 21:00:27.100,996.249075
5758078 *0001V,01/01/70 21:00:27.200,996.183340
5758171 *0001V,01/01/70 21:00:27.300,996.183953
5758280 *0001V,01/01/70 21:00:27.400,996.228143
5758374 *0001V,01/01/70 21:00:27.500,996.227858
5758468 *0001V,01/01/70 21:00:27.600,996.274739
5758577 *0001V,01/01/70 21:00:27.700,996.285380
5758670 *0001V,01/01/70 21:00:27.800,996.293350
5758780 *0001V,01/01/70 21:00:27.900,996.308907
5758873 *0001V,01/01/70 21:00:28.000,996.308884
5758982 *0001V,01/01/70 21:00:28.100,996.329563
5759076 *0001V,01/01/70 21:00:28.200,996.352125
5759170 *0001V,01/01/70 21:00:28.300,996.367998
5759279 *0001V,01/01/70 21:00:28.400,996.386131
5759372 *0001V,01/01/70 21:00:28.500,996.363473
5759482 *0001V,01/01/70 21:00:28.600,996.378815
5759575 *0001V,01/01/70 21:00:28.700,996.387892
5759669 *0001V,01/01/70 21:00:28.800,996.400002
5759778 *0001V,01/01/70 21:00:28.900,996.402555
5759872 *0001V,01/01/70 21:00:29.000,996.414480
5759981 *0001V,01/01/70 21:00:29.100,996.426990
5800074 *0001V,01/01/70 21:00:29.200,996.441553
5800168 *0001V,01/01/70 21:00:29.300,996.469118
5800277 *0001V,01/01/70 21:00:29.400,996.486636
5800371 *0001V,01/01/70 21:00:29.500,996.507035
5800480 *0001V,01/01/70 21:00:29.600,996.511803
5800574 *0001V,01/01/70 21:00:29.700,996.517075
5800667 *0001V,01/01/70 21:00:29.800,996.514094
5800776 *0001V,01/01/70 21:00:29.900,996.506833
5800870 *0001V,01/01/70 21:00:30.000,996.506530
5800979 *0001V,01/01/70 21:00:30.100,996.503630
5801073 *0001V,01/01/70 21:00:30.200,996.495770
5801182 *0001V,01/01/70 21:00:30.300,996.477064
5801276 *0001V,01/01/70 21:00:30.400,996.439085
5801369 *0001V,01/01/70 21:00:30.500,996.435537
5801478 *0001V,01/01/70 21:00:30.600,996.458723
5801572 *0001V,01/01/70 21:00:30.700,996.455098
5801681 *0001V,01/01/70 21:00:30.800,996.462010
5801775 *0001V,01/01/70 21:00:30.900,996.442523
5801868 *0001V,01/01/70 21:00:31.000,996.455841
5801978 *0001V,01/01/70 21:00:31.100,996.464561
5802071 *0001V,01/01/70 21:00:31.200,996.488520
5802180 *0001V,01/01/70 21:00:31.300,996.517724
5802274 *0001V,01/01/70 21:00:31.400,996.547593
5802368 *0001V,01/01/70 21:00:31.500,996.552491
5802477 *0001V,01/01/70 21:00:31.600,996.545165
5802570 *0001V,01/01/70 21:00:31.700,996.528207
5802680 *0001V,01/01/70 21:00:31.800,996.518906
5802773 *0001V,01/01/70 21:00:31.900,996.517254
5802882 *0001V,01/01/70 21:00:32.000,996.516176
5802976 *0001V,01/01/70 21:00:32.100,996.503401
5803070 *0001V,01/01/70 21:00:32.200,996.485469
5803179 *0001V,01/01/70 21:00:32.300,996.442217
5803272 *0001V,01/01/70 21:00:32.400,996.427794
5803382 *0001V,01/01/70 21:00:32.500,996.425916
5803475 *0001V,01/01/70 21:00:32.600,996.400838
5803569 *0001V,01/01/70 21:00:32.700,996.394598
5803678 *0001V,01/01/70 21:00:32.800,996.422184
5803772 *0001V,01/01/70 21:00:32.900,996.445176
5803881 *0001V,01/01/70 21:00:33.000,996.446490
5803974 *0001V,01/01/70 21:00:33.100,996.449507
5804068 *0001V,01/01/70 21:00:33.200,996.451208
5804177 *0001V,01/01/70 21:00:33.300,996.439765
5804271 *0001V,01/01/70 21:00:33.400,996.432429
5804380 *0001V,01/01/70 21:00:33.500,996.425889
5804474 *0001V,01/01/70 21:00:33.600,996.417141
5804567 *0001V,01/01/70 21:00:33.700,996.408402
5804676 *0001V,01/01/70 21:00:33.800,996.407168
5804770 *0001V,01/01/70 21:00:33.900,996.403248
5804879 *0001V,01/01/70 21:00:34.000,996.405343
5804973 *0001V,01/01/70 21:00:34.100,996.390602
5805082 *0001V,01/01/70 21:00:34.200,996.394784
5805176 *0001V,01/01/70 21:00:34.300,996.406138
5805269 *0001V,01/01/70 21:00:34.400,996.422455
5805378 *0001V,01/01/70 21:00:34.500,996.433791
5805472 *0001V,01/01/70 21:00:34.600,996.441745
5805581 *0001V,01/01/70 21:00:34.700,996.454277
5805675 *0001V,01/01/70 21:00:34.800,996.461739
5805768 *0001V,01/01/70 21:00:34.900,996.471984
5805878 *0001V,01/01/70 21:00:35.000,996.479300
5805971 *0001V,01/01/70 21:00:35.100,996.485034
5806080 *0001V,01/01/70 21:00:35.200,996.479882
5806174 *0001V,01/01/70 21:00:35.300,996.469266
5806268 *0001V,01/01/70 21:00:35.400,996.471933
5806377 *0001V,01/01/70 21:00:35.500,996.469807
5806470 *0001V,01/01/70 21:00:35.600,996.474744
5806580 *0001V,01/01/70 21:00:35.700,996.488465
5806673 *0001V,01/01/70 21:00:35.800,996.481667
5806783 *0001V,01/01/70 21:00:35.900,996.459580
5806876 *0001V,01/01/70 21:00:36.000,996.448729
5806970 *0001V,01/01/70 21:00:36.100,996.429716
5807079 *0001V,01/01/70 21:00:36.200,996.429710
5807173 *0001V,01/01/70 21:00:36.300,996.407994
5807282 *0001V,01/01/70 21:00:36.400,996.333167
5807375 *0001V,01/01/70 21:00:36.500,996.328748
5807469 *0001V,01/01/70 21:00:36.600,996.334026
5807578 *0001V,01/01/70 21:00:36.700,996.378939
5807672 *0001V,01/01/70 21:00:36.800,996.377722
5807781 *0001V,01/01/70 21:00:36.900,996.377210
5807875 *0001V,01/01/70 21:00:37.000,996.364648
5807968 *0001V,01/01/70 21:00:37.100,996.377348
5808077 *0001V,01/01/70 21:00:37.200,996.380300
5808171 *0001V,01/01/70 21:00:37.300,996.375968
5808280 *0001V,01/01/70 21:00:37.400,996.362480
5808374 *0001V,01/01/70 21:00:37.500,996.355327
5808467 *0001V,01/01/70 21:00:37.600,996.331403
5808577 *0001V,01/01/70 21:00:37.700,996.160440
5808670 *0001V,01/01/70 21:00:37.800,996.216792
5808779 *0001V,01/01/70 21:00:37.900,996.280168
5808873 *0001V,01/01/70 21:00:38.000,996.328939
5808982 *0001V,01/01/70 21:00:38.100,996.320458
5809076 *0001V,01/01/70 21:00:38.200,996.323678
5809169 *0001V,01/01/70 21:00:38.300,996.366224
5809279 *0001V,01/01/70 21:00:38.400,996.366045
5809372 *0001V,01/01/70 21:00:38.500,996.333291
5809481 *0001V,01/01/70 21:00:38.600,996.330287
5809575 *0001V,01/01/70 21:00:38.700,996.363604
5809669 *0001V,01/01/70 21:00:38.800,996.392865
5809778 *0001V,01/01/70 21:00:38.900,996.404385
5809871 *0001V,01/01/70 21:00:39.000,996.421054
5809981 *0001V,01/01/70 21:00:39.100,996.433149
5810074 *0001V,01/01/70 21:00:39.200,996.442961
5810168 *0001V,01/01/70 21:00:39.300,996.452642
5810277 *0001V,01/01/70 21:00:39.400,996.450119
5810371 *0001V,01/01/70 21:00:39.500,996.443020
5810480 *0001V,01/01/70 21:00:39.600,996.442535
5810573 *0001V,01/01/70 21:00:39.700,996.450329
5810683 *0001V,01/01/70 21:00:39.800,996.442962
5810776 *0001V,01/01/70 21:00:39.900,996.441006
5810870 *0001V,01/01/70 21:00:40.000,996.437225
5810979 *0001V,01/01/70 21:00:40.100,996.429316
5811073 *0001V,01/01/70 21:00:40.200,996.434189
5811182 *0001V,01/01/70 21:00:40.300,996.435184
5811275 *0001V,01/01/70 21:00:40.400,996.427851
5811369 *0001V,01/01/70 21:00:40.500,996.394251
5811478 *0001V,01/01/70 21:00:40.600,996.416197
5811572 *0001V,01/01/70 21:00:40.700,996.428493
5811681 *0001V,01/01/70 21:00:40.800,996.413505
5811775 *0001V,01/01/70 21:00:40.900,996.423175
5811868 *0001V,01/01/70 21:00:41.000,996.410366
5811977 *0001V,01/01/70 21:00:41.100,996.405253
5812071 *0001V,01/01/70 21:00:41.200,996.382707
5812180 *0001V,01/01/70 21:00:41.300,996.378046
5812274 *0001V,01/01/70 21:00:41.400,996.393616
5812367 *0001V,01/01/70 21:00:41.500,996.395290
5812477 *0001V,01/01/70 21:00:41.600,996.391654
5812570 *0001V,01/01/70 21:00:41.700,996.372687
5812679 *0001V,01/01/70 21:00:41.800,996.385835
5812773 *0001V,01/01/70 21:00:41.900,996.334187
5812882 *0001V,01/01/70 21:00:42.000,996.324456
5812976 *0001V,01/01/70 21:00:42.100,996.326983
5813069 *0001V,01/01/70 21:00:42.200,996.344038
5813179 *0001V,01/01/70 21:00:42.300,996.361653
5813272 *0001V,01/01/70 21:00:42.400,996.347160
5813381 *0001V,01/01/70 21:00:42.500,996.346139
5813475 *0001V,01/01/70 21:00:42.600,996.342327
5813569 *0001V,01/01/70 21:00:42.700,996.363939
5813678 *0001V,01/01/70 21:00:42.800,996.376484
5813771 *0001V,01/01/70 21:00:42.900,996.349854
5813881 *0001V,01/01/70 21:00:43.000,996.348795
5813974 *0001V,01/01/70 21:00:43.100,996.326286
5814068 *0001V,01/01/70 21:00:43.200,996.328326
5814177 *0001V,01/01/70 21:00:43.300,996.338978
5814271 *0001V,01/01/70 21:00:43.400,996.322109
5814380 *0001V,01/01/70 21:00:43.500,996.304004
5814473 *0001V,01/01/70 21:00:43.600,996.299304
5814567 *0001V,01/01/70 21:00:43.700,996.282662
5814676 *0001V,01/01/70 21:00:43.800,996.285280
5814770 *0001V,01/01/70 21:00:43.900,996.274331
5814879 *0001V,01/01/70 21:00:44.000,996.269931
5814973 *0001V,01/01/70 21:00:44.100,996.263574
5815082 *0001V,01/01/70 21:00:44.200,996.252444
5815175 *0001V,01/01/70 21:00:44.300,996.241096
5815269 *0001V,01/01/70 21:00:44.400,996.238341
5815378 *0001V,01/01/70 21:00:44.500,996.259183
5815472 *0001V,01/01/70 21:00:44.600,996.263190
5815581 *0001V,01/01/70 21:00:44.700,996.246496
5815675 *0001V,01/01/70 21:00:44.800,996.255247
5815768 *0001V,01/01/70 21:00:44.900,996.229729
5815877 *0001V,01/01/70 21:00:45.000,996.239070
5815971 *0001V,01/01/70 21:00:45.100,996.254890
5816080 *0001V,01/01/70 21:00:45.200,996.258557
5816174 *0001V,01/01/70 21:00:45.300,996.252890
5816267 *0001V,01/01/70 21:00:45.400,996.248726
5816377 *0001V,01/01/70 21:00:45.500,996.263611
5816470 *0001V,01/01/70 21:00:45.600,996.265919
5816579 *0001V,01/01/70 21:00:45.700,996.267265
5816673 *0001V,01/01/70 21:00:45.800,996.281606
5816782 *0001V,01/01/70 21:00:45.900,996.292195
5816876 *0001V,01/01/70 21:00:46.000,996.261750
5816969 *0001V,01/01/70 21:00:46.100,996.290615
5817079 *0001V,01/01/70 21:00:46.200,996.282896
5817172 *0001V,01/01/70 21:00:46.300,996.317032
5817281 *0001V,01/01/70 21:00:46.400,996.334034
5817375 *0001V,01/01/70 21:00:46.500,996.301936
5817469 *0001V,01/01/70 21:00:46.600,996.310962
5817578 *0001V,01/01/70 21:00:46.700,996.305583
5817671 *0001V,01/01/70 21:00:46.800,996.306604
5817781 *0001V,01/01/70 21:00:46.900,996.312365
5817874 *0001V,01/01/70 21:00:47.000,996.310460
5817968 *0001V,01/01/70 21:00:47.100,996.276848
5818077 *0001V,01/01/70 21:00:47.200,996.265258
5818171 *0001V,01/01/70 21:00:47.300,996.254846
5818280 *0001V,01/01/70 21:00:47.400,996.246735
5818373 *0001V,01/01/70 21:00:47.500,996.244314
5818483 *0001V,01/01/70 21:00:47.600,996.241600
5818576 *0001V,01/01/70 21:00:47.700,996.233700
5818670 *0001V,01/01/70 21:00:47.800,996.223026
5818779 *0001V,01/01/70 21:00:47.900,996.172940
5818873 *0001V,01/01/70 21:00:48.000,996.196550
5818982 *0001V,01/01/70 21:00:48.100,996.187114
5819075 *0001V,01/01/70 21:00:48.200,996.205452
5819169 *0001V,01/01/70 21:00:48.300,996.213209
5819278 *0001V,01/01/70 21:00:48.400,996.193217
5819372 *0001V,01/01/70 21:00:48.500,996.206300
5819481 *0001V,01/01/70 21:00:48.600,996.199667
5819575 *0001V,01/01/70 21:00:48.700,996.191218
5819668 *0001V,01/01/70 21:00:48.800,996.207077
5819777 *0001V,01/01/70 21:00:48.900,996.215285
5819871 *0001V,01/01/70 21:00:49.000,996.195315
5819980 *0001V,01/01/70 21:00:49.100,996.197622
5820074 *0001V,01/01/70 21:00:49.200,996.202352
5820167 *0001V,01/01/70 21:00:49.300,996.210936
5820277 *0001V,01/01/70 21:00:49.400,996.215203
5820370 *0001V,01/01/70 21:00:49.500,996.208131
5820479 *0001V,01/01/70 21:00:49.600,996.231806
5820573 *0001V,01/01/70 21:00:49.700,996.194529
5820682 *0001V,01/01/70 21:00:49.800,996.215511
5820776 *0001V,01/01/70 21:00:49.900,996.226017
5820869 *0001V,01/01/70 21:00:50.000,996.218893
5820979 *0001V,01/01/70 21:00:50.100,996.223413
5821072 *0001V,01/01/70 21:00:50.200,996.229012
5821181 *0001V,01/01/70 21:00:50.300,996.243810
5821275 *0001V,01/01/70 21:00:50.400,996.263622
5821369 *0001V,01/01/70 21:00:50.500,996.269915
5821478 *0001V,01/01/70 21:00:50.600,996.291433
5821571 *0001V,01/01/70 21:00:50.700,996.294345
5821681 *0001V,01/01/70 21:00:50.800,996.286486
5821774 *0001V,01/01/70 21:00:50.900,996.285378
5821868 *0001V,01/01/70 21:00:51.000,996.272083
5821977 *0001V,01/01/70 21:00:51.100,996.268059
5822071 *0001V,01/01/70 21:00:51.200,996.285017
5822180 *0001V,01/01/70 21:00:51.300,996.301477
5822273 *0001V,01/01/70 21:00:51.400,996.297245
5822383 *0001V,01/01/70 21:00:51.500,996.299241
5822476 *0001V,01/01/70 21:00:51.600,996.300815
5822570 *0001V,01/01/70 21:00:51.700,996.304896
5822679 *0001V,01/01/70 21:00:51.800,996.288817
5822773 *0001V,01/01/70 21:00:51.900,996.281515
5822882 *0001V,01/01/70 21:00:52.000,996.280824
5822975 *0001V,01/01/70 21:00:52.100,996.297571
5823069 *0001V,01/01/70 21:00:52.200,996.276903
5823178 *0001V,01/01/70 21:00:52.300,996.288186
5823272 *0001V,01/01/70 21:00:52.400,996.306783
5823381 *0001V,01/01/70 21:00:52.500,996.308246
5823475 *0001V,01/01/70 21:00:52.600,996.289952
5823568 *0001V,01/01/70 21:00:52.700,996.305723
5823677 *0001V,01/01/70 21:00:52.800,996.320047
5823771 *0001V,01/01/70 21:00:52.900,996.315789
5823880 *0001V,01/01/70 21:00:53.000,996.327878
5823974 *0001V,01/01/70 21:00:53.100,996.327634
5824067 *0001V,01/01/70 21:00:53.200,996.340850
5824177 *0001V,01/01/70 21:00:53.300,996.358512
5824270 *0001V,01/01/70 21:00:53.400,996.370431
5824379 *0001V,01/01/70 21:00:53.500,996.365711
5824473 *0001V,01/01/70 21:00:53.600,996.370496
5824582 *0001V,01/01/70 21:00:53.700,996.376214
5824676 *0001V,01/01/70 21:00:53.800,996.376527
5824769 *0001V,01/01/70 21:00:53.900,996.379656
5824879 *0001V,01/01/70 21:00:54.000,996.354865
5824972 *0001V,01/01/70 21:00:54.100,996.356663
5825081 *0001V,01/01/70 21:00:54.200,996.357920
5825175 *0001V,01/01/70 21:00:54.300,996.329934
5825269 *0001V,01/01/70 21:00:54.400,996.319289
5825378 *0001V,01/01/70 21:00:54.500,996.294808
5825471 *0001V,01/01/70 21:00:54.600,996.277754
5825581 *0001V,01/01/70 21:00:54.700,996.238593
5825674 *0001V,01/01/70 21:00:54.800,996.227703
5825768 *0001V,01/01/70 21:00:54.900,996.274271
5825877 *0001V,01/01/70 21:00:55.000,996.329089
5825971 *0001V,01/01/70 21:00:55.100,996.335675
5826080 *0001V,01/01/70 21:00:55.200,996.324553
5826173 *0001V,01/01/70 21:00:55.300,996.308084
5826267 *0001V,01/01/70 21:00:55.400,996.299428
5826376 *0001V,01/01/70 21:00:55.500,996.296372
5826470 *0001V,01/01/70 21:00:55.600,996.295494
5826579 *0001V,01/01/70 21:00:55.700,996.311387
5826673 *0001V,01/01/70 21:00:55.800,996.310842
5826782 *0001V,01/01/70 21:00:55.900,996.294162
5826875 *0001V,01/01/70 21:00:56.000,996.314087
5826969 *0001V,01/01/70 21:00:56.100,996.314688
5827078 *0001V,01/01/70 21:00:56.200,996.335515
5827172 *0001V,01/01/70 21:00:56.300,996.341941
5827281 *0001V,01/01/70 21:00:56.400,996.342670
5827375 *0001V,01/01/70 21:00:56.500,996.336867
5827468 *0001V,01/01/70 21:00:56.600,996.328569
5827577 *0001V,01/01/70 21:00:56.700,996.335480
5827671 *0001V,01/01/70 21:00:56.800,996.333579
5827780 *0001V,01/01/70 21:00:56.900,996.322480
5827874 *0001V,01/01/70 21:00:57.000,996.342092
5827967 *0001V,01/01/70 21:00:57.100,996.346311
5828077 *0001V,01/01/70 21:00:57.200,996.388483
5828170 *0001V,01/01/70 21:00:57.300,996.388773
5828279 *0001V,01/01/70 21:00:57.400,996.378574
5828373 *0001V,01/01/70 21:00:57.500,996.352115
5828482 *0001V,01/01/70 21:00:57.600,996.349073
5828576 *0001V,01/01/70 21:00:57.700,996.349933
5828669 *0001V,01/01/70 21:00:57.800,996.367464
5828779 *0001V,01/01/70 21:00:57.900,996.372482
5828872 *0001V,01/01/70 21:00:58.000,996.383309
5828981 *0001V,01/01/70 21:00:58.100,996.396059
5829075 *0001V,01/01/70 21:00:58.200,996.383537
5829169 *0001V,01/01/70 21:00:58.300,996.367162
5829278 *0001V,01/01/70 21:00:58.400,996.355943
5829371 *0001V,01/01/70 21:00:58.500,996.359384
5829481 *0001V,01/01/70 21:00:58.600,996.329070
5829574 *0001V,01/01/70 21:00:58.700,996.313114
5829668 *0001V,01/01/70 21:00:58.800,996.321959
5829777 *0001V,01/01/70 21:00:58.900,996.307743
5829871 *0001V,01/01/70 21:00:59.000,996.331905
5829980 *0001V,01/01/70 21:00:59.100,996.332386
5830073 *0001V,01/01/70 21:00:59.200,996.331883
5830183 *0001V,01/01/70 21:00:59.300,996.336261
5830276 *0001V,01/01/70 21:00:59.400,996.333230
5830370 *0001V,01/01/70 21:00:59.500,996.317052
5830479 *0001V,01/01/70 21:00:59.600,996.332217
5830573 *0001V,01/01/70 21:00:59.700,996.318384
5830682 *0001V,01/01/70 21:00:59.800,996.321743
5830775 *0001V,01/01/70 21:00:59.900,996.325230
5830869 *0001V,01/01/70 21:01:00.000,996.318105
5830978 *0001V,01/01/70 21:01:00.100,996.317036
5831072 *0001V,01/01/70 21:01:00.200,996.298811
5831181 *0001V,01/01/70 21:01:00.300,996.309069
5831275 *0001V,01/01/70 21:01:00.400,996.294648
5831368 *0001V,01/01/70 21:01:00.500,996.291897
5831477 *0001V,01/01/70 21:01:00.600,996.262942
5831571 *0001V,01/01/70 21:01:00.700,996.242189
5831680 *0001V,01/01/70 21:01:00.800,996.251445
5831774 *0001V,01/01/70 21:01:00.900,996.268039
5831867 *0001V,01/01/70 21:01:01.000,996.275375
5831977 *0001V,01/01/70 21:01:01.100,996.309754
5832070 *0001V,01/01/70 21:01:01.200,996.321524
5832179 *0001V,01/01/70 21:01:01.300,996.297688
5832273 *0001V,01/01/70 21:01:01.400,996.306239
5832382 *0001V,01/01/70 21:01:01.500,996.285177
5832476 *0001V,01/01/70 21:01:01.600,996.322306
5832569 *0001V,01/01/70 21:01:01.700,996.327556
5832679 *0001V,01/01/70 21:01:01.800,996.344983
5832772 *0001V,01/01/70 21:01:01.900,996.328809
5832881 *0001V,01/01/70 21:01:02.000,996.305135
5832975 *0001V,01/01/70 21:01:02.100,996.299836
5833069 *0001V,01/01/70 21:01:02.200,996.292183
5833178 *0001V,01/01/70 21:01:02.300,996.293511
5833271 *0001V,01/01/70 21:01:02.400,996.304330
5833381 *0001V,01/01/70 21:01:02.500,996.265126
5833474 *0001V,01/01/70 21:01:02.600,996.273369
5833568 *0001V,01/01/70 21:01:02.700,996.306695
5833677 *0001V,01/01/70 21:01:02.800,996.274352
5833771 *0001V,01/01/70 21:01:02.900,996.304900
5833880 *0001V,01/01/70 21:01:03.000,996.306565
5833973 *0001V,01/01/70 21:01:03.100,996.309698
5834067 *0001V,01/01/70 21:01:03.200,996.316972
5834176 *0001V,01/01/70 21:01:03.300,996.302795
5834270 *0001V,01/01/70 21:01:03.400,996.329339
5834379 *0001V,01/01/70 21:01:03.500,996.328438
5834473 *0001V,01/01/70 21:01:03.600,996.330447
5834582 *0001V,01/01/70 21:01:03.700,996.323431
5834675 *0001V,01/01/70 21:01:03.800,996.312805
5834769 *0001V,01/01/70 21:01:03.900,996.311052
5834878 *0001V,01/01/70 21:01:04.000,996.317661
5834972 *0001V,01/01/70 21:01:04.100,996.326180
5835081 *0001V,01/01/70 21:01:04.200,996.342927
5835175 *0001V,01/01/70 21:01:04.300,996.327944
5835268 *0001V,01/01/70 21:01:04.400,996.330855
5835377 *0001V,01/01/70 21:01:04.500,996.330505
5835471 *0001V,01/01/70 21:01:04.600,996.321624
5835580 *0001V,01/01/70 21:01:04.700,996.325403
5835674 *0001V,01/01/70 21:01:04.800,996.327268
5835783 *0001V,01/01/70 21:01:04.900,996.317412
5835877 *0001V,01/01/70 21:01:05.000,996.318249
5835970 *0001V,01/01/70 21:01:05.100,996.311241
5836079 *0001V,01/01/70 21:01:05.200,996.312662
5836173 *0001V,01/01/70 21:01:05.300,996.264110
5836282 *0001V,01/01/70 21:01:05.400,996.247403
5836376 *0001V,01/01/70 21:01:05.500,996.247673
5836469 *0001V,01/01/70 21:01:05.600,996.219834
5836579 *0001V,01/01/70 21:01:05.700,996.219434
5836672 *0001V,01/01/70 21:01:05.800,996.231634
5836781 *0001V,01/01/70 21:01:05.900,996.226155
5836875 *0001V,01/01/70 21:01:06.000,996.240484
5836969 *0001V,01/01/70 21:01:06.100,996.237521
5837078 *0001V,01/01/70 21:01:06.200,996.217756
5837171 *0001V,01/01/70 21:01:06.300,996.260190
5837281 *0001V,01/01/70 21:01:06.400,996.296133
5837374 *0001V,01/01/70 21:01:06.500,996.297042
5837468 *0001V,01/01/70 21:01:06.600,996.280347
5837577 *0001V,01/01/70 21:01:06.700,996.293716
5837671 *0001V,01/01/70 21:01:06.800,996.313864
5837780 *0001V,01/01/70 21:01:06.900,996.291139
5837873 *0001V,01/01/70 21:01:07.000,996.319489
5837983 *0001V,01/01/70 21:01:07.100,996.316068
5838076 *0001V,01/01/70 21:01:07.200,996.318336
5838170 *0001V,01/01/70 21:01:07.300,996.333912
5838279 *0001V,01/01/70 21:01:07.400,996.326190
5838373 *0001V,01/01/70 21:01:07.500,996.338095
5838482 *0001V,01/01/70 21:01:07.600,996.325197
5838575 *0001V,01/01/70 21:01:07.700,996.311258
5838669 *0001V,01/01/70 21:01:07.800,996.320278
5838778 *0001V,01/01/70 21:01:07.900,996.317250
5838872 *0001V,01/01/70 21:01:08.000,996.312297
5838981 *0001V,01/01/70 21:01:08.100,996.321291
5839075 *0001V,01/01/70 21:01:08.200,996.350263
5839168 *0001V,01/01/70 21:01:08.300,996.348096
5839277 *0001V,01/01/70 21:01:08.400,996.352021
5839371 *0001V,01/01/70 21:01:08.500,996.345717
5839480 *0001V,01/01/70 21:01:08.600,996.330587
5839574 *0001V,01/01/70 21:01:08.700,996.306320
5839667 *0001V,01/01/70 21:01:08.800,996.290540
5839777 *0001V,01/01/70 21:01:08.900,996.289419
5839870 *0001V,01/01/70 21:01:09.000,996.269596
5839979 *0001V,01/01/70 21:01:09.100,996.269618
5840073 *0001V,01/01/70 21:01:09.200,996.270332
5840182 *0001V,01/01/70 21:01:09.300,996.298413
5840276 *0001V,01/01/70 21:01:09.400,996.327271
5840369 *0001V,01/01/70 21:01:09.500,996.321537
5840479 *0001V,01/01/70 21:01:09.600,996.304571
5840572 *0001V,01/01/70 21:01:09.700,996.285717
5840681 *0001V,01/01/70 21:01:09.800,996.286107
5840775 *0001V,01/01/70 21:01:09.900,996.254177
5840869 *0001V,01/01/70 21:01:10.000,996.237992
5840978 *0001V,01/01/70 21:01:10.100,996.234507
5841071 *0001V,01/01/70 21:01:10.200,996.173738
5841181 *0001V,01/01/70 21:01:10.300,996.185165
5841274 *0001V,01/01/70 21:01:10.400,996.197496
5841368 *0001V,01/01/70 21:01:10.500,996.129221
5841477 *0001V,01/01/70 21:01:10.600,996.101602
5841571 *0001V,01/01/70 21:01:10.700,996.065452
5841680 *0001V,01/01/70 21:01:10.800,996.071022
5841773 *0001V,01/01/70 21:01:10.900,996.173606
5841867 *0001V,01/01/70 21:01:11.000,996.233721
5841976 *0001V,01/01/70 21:01:11.100,996.236393
5842070 *0001V,01/01/70 21:01:11.200,996.194698
5842179 *0001V,01/01/70 21:01:11.300,996.212635
5842273 *0001V,01/01/70 21:01:11.400,996.229537
5842382 *0001V,01/01/70 21:01:11.500,996.240834
5842475 *0001V,01/01/70 21:01:11.600,996.240642
5842569 *0001V,01/01/70 21:01:11.700,996.238366
5842678 *0001V,01/01/70 21:01:11.800,996.247987
5842772 *0001V,01/01/70 21:01:11.900,996.284489
5842881 *0001V,01/01/70 21:01:12.000,996.293633
5842975 *0001V,01/01/70 21:01:12.100,996.265215
5843068 *0001V,01/01/70 21:01:12.200,996.236107
5843177 *0001V,01/01/70 21:01:12.300,996.240944
5843271 *0001V,01/01/70 21:01:12.400,996.199931
5843380 *0001V,01/01/70 21:01:12.500,996.210108
5843474 *0001V,01/01/70 21:01:12.600,996.187159
5843567 *0001V,01/01/70 21:01:12.700,996.211436
5843677 *0001V,01/01/70 21:01:12.800,996.181973
5843770 *0001V,01/01/70 21:01:12.900,996.168549
5843879 *0001V,01/01/70 21:01:13.000,996.174824
5843973 *0001V,01/01/70 21:01:13.100,996.159658
5844082 *0001V,01/01/70 21:01:13.200,996.157838
5844176 *0001V,01/01/70 21:01:13.300,996.156413
5844269 *0001V,01/01/70 21:01:13.400,996.155830
5844379 *0001V,01/01/70 21:01:13.500,996.198729
5844472 *0001V,01/01/70 21:01:13.600,996.171951
5844581 *0001V,01/01/70 21:01:13.700,996.186504
5844675 *0001V,01/01/70 21:01:13.800,996.129888
5844769 *0001V,01/01/70 21:01:13.900,996.132185
5844878 *0001V,01/01/70 21:01:14.000,996.118792
5844971 *0001V,01/01/70 21:01:14.100,996.129925
5845081 *0001V,01/01/70 21:01:14.200,996.103402
5845174 *0001V,01/01/70 21:01:14.300,996.131177
5845268 *0001V,01/01/70 21:01:14.400,996.126709
5845377 *0001V,01/01/70 21:01:14.500,996.102480
5845471 *0001V,01/01/70 21:01:14.600,996.109638
5845580 *0001V,01/01/70 21:01:14.700,996.103800
5845673 *0001V,01/01/70 21:01:14.800,996.099478
5845767 *0001V,01/01/70 21:01:14.900,996.077055
5845876 *0001V,01/01/70 21:01:15.000,996.090038
5845970 *0001V,01/01/70 21:01:15.100,996.106860
5846079 *0001V,01/01/70 21:01:15.200,996.098856
5846173 *0001V,01/01/70 21:01:15.300,996.083232
5846282 *0001V,01/01/70 21:01:15.400,996.128929
5846375 *0001V,01/01/70 21:01:15.500,996.170764
5846469 *0001V,01/01/70 21:01:15.600,996.184609
5846578 *0001V,01/01/70 21:01:15.700,996.222347
5846672 *0001V,01/01/70 21:01:15.800,996.234565
5846781 *0001V,01/01/70 21:01:15.900,996.234603
5846875 *0001V,01/01/70 21:01:16.000,996.242201
5846968 *0001V,01/01/70 21:01:16.100,996.253123
5847077 *0001V,01/01/70 21:01:16.200,996.258945
5847171 *0001V,01/01/70 21:01:16.300,996.271822
5847280 *0001V,01/01/70 21:01:16.400,996.283117
5847374 *0001V,01/01/70 21:01:16.500,996.263450
5847467 *0001V,01/01/70 21:01:16.600,996.255897
5847577 *0001V,01/01/70 21:01:16.700,996.245764
5847670 *0001V,01/01/70 21:01:16.800,996.235532
5847779 *0001V,01/01/70 21:01:16.900,996.221093
5847873 *0001V,01/01/70 21:01:17.000,996.252816
5847982 *0001V,01/01/70 21:01:17.100,996.264504
5848076 *0001V,01/01/70 21:01:17.200,996.277937
5848169 *0001V,01/01/70 21:01:17.300,996.273666
5848279 *0001V,01/01/70 21:01:17.400,996.256677
5848372 *0001V,01/01/70 21:01:17.500,996.265630
5848481 *0001V,01/01/70 21:01:17.600,996.288648
5848575 *0001V,01/01/70 21:01:17.700,996.305757
5848669 *0001V,01/01/70 21:01:17.800,996.306774
5848778 *0001V,01/01/70 21:01:17.900,996.297539
5848871 *0001V,01/01/70 21:01:18.000,996.308720
5848981 *0001V,01/01/70 21:01:18.100,996.302462
5849074 *0001V,01/01/70 21:01:18.200,996.280429
5849168 *0001V,01/01/70 21:01:18.300,996.260967
5849277 *0001V,01/01/70 21:01:18.400,996.233827
5849371 *0001V,01/01/70 21:01:18.500,996.208842
5849480 *0001V,01/01/70 21:01:18.600,996.209377
5849573 *0001V,01/01/70 21:01:18.700,996.201448
5849683 *0001V,01/01/70 21:01:18.800,996.160539
5849776 *0001V,01/01/70 21:01:18.900,996.139964
5849870 *0001V,01/01/70 21:01:19.000,996.128818
5849979 *0001V,01/01/70 21:01:19.100,996.104123
5850073 *0001V,01/01/70 21:01:19.200,996.108535
5850182 *0001V,01/01/70 21:01:19.300,996.106864
5850275 *0001V,01/01/70 21:01:19.400,996.082804
5850369 *0001V,01/01/70 21:01:19.500,996.074883
5850478 *0001V,01/01/70 21:01:19.600,996.191788
5850572 *0001V,01/01/70 21:01:19.700,996.241076
5850681 *0001V,01/01/70 21:01:19.800,996.281344
5850775 *0001V,01/01/70 21:01:19.900,996.324685
5850868 *0001V,01/01/70 21:01:20.000,996.319181
5850977 *0001V,01/01/70 21:01:20.100,996.315723
5851071 *0001V,01/01/70 21:01:20.200,996.331466
5851180 *0001V,01/01/70 21:01:20.300,996.322639
5851274 *0001V,01/01/70 21:01:20.400,996.312650
5851367 *0001V,01/01/70 21:01:20.500,996.304001
5851477 *0001V,01/01/70 21:01:20.600,996.277572
5851570 *0001V,01/01/70 21:01:20.700,996.260900
5851679 *0001V,01/01/70 21:01:20.800,996.225085
5851773 *0001V,01/01/70 21:01:20.900,996.238697
5851882 *0001V,01/01/70 21:01:21.000,996.223996
5851976 *0001V,01/01/70 21:01:21.100,996.226760
5852069 *0001V,01/01/70 21:01:21.200,996.201428
5852179 *0001V,01/01/70 21:01:21.300,996.188010
5852272 *0001V,01/01/70 21:01:21.400,996.172228
5852381 *0001V,01/01/70 21:01:21.500,996.143271
5852475 *0001V,01/01/70 21:01:21.600,996.154071
5852569 *0001V,01/01/70 21:01:21.700,996.190944
5852678 *0001V,01/01/70 21:01:21.800,996.239747
5852771 *0001V,01/01/70 21:01:21.900,996.277174
5852881 *0001V,01/01/70 21:01:22.000,996.295832
5852974 *0001V,01/01/70 21:01:22.100,996.333726
5853068 *0001V,01/01/70 21:01:22.200,996.346417
5853177 *0001V,01/01/70 21:01:22.300,996.362019
5853271 *0001V,01/01/70 21:01:22.400,996.372527
5853380 *0001V,01/01/70 21:01:22.500,996.388873
5853473 *0001V,01/01/70 21:01:22.600,996.399917
5853567 *0001V,01/01/70 21:01:22.700,996.394299
5853676 *0001V,01/01/70 21:01:22.800,996.399246
5853770 *0001V,01/01/70 21:01:22.900,996.393682
5853879 *0001V,01/01/70 21:01:23.000,996.401838
5853973 *0001V,01/01/70 21:01:23.100,996.407124
5854082 *0001V,01/01/70 21:01:23.200,996.390196
5854175 *0001V,01/01/70 21:01:23.300,996.383517
5854269 *0001V,01/01/70 21:01:23.400,996.353950
5854378 *0001V,01/01/70 21:01:23.500,996.337638
5854472 *0001V,01/01/70 21:01:23.600,996.333718
5854581 *0001V,01/01/70 21:01:23.700,996.289070
5854675 *0001V,01/01/70 21:01:23.800,996.228055
5854768 *0001V,01/01/70 21:01:23.900,996.196943
5854877 *0001V,01/01/70 21:01:24.000,996.169825
5854971 *0001V,01/01/70 21:01:24.100,996.136029
5855080 *0001V,01/01/70 21:01:24.200,996.148897
5855174 *0001V,01/01/70 21:01:24.300,996.188967
5855267 *0001V,01/01/70 21:01:24.400,996.210716
5855377 *0001V,01/01/70 21:01:24.500,996.263011
5855470 *0001V,01/01/70 21:01:24.600,996.298641
5855579 *0001V,01/01/70 21:01:24.700,996.308017
5855673 *0001V,01/01/70 21:01:24.800,996.330006
5855782 *0001V,01/01/70 21:01:24.900,996.380272
5855876 *0001V,01/01/70 21:01:25.000,996.360067
5855969 *0001V,01/01/70 21:01:25.100,996.353084
5856079 *0001V,01/01/70 21:01:25.200,996.377091
5856172 *0001V,01/01/70 21:01:25.300,996.345119
5856281 *0001V,01/01/70 21:01:25.400,996.388506
5856375 *0001V,01/01/70 21:01:25.500,996.445495
5856469 *0001V,01/01/70 21:01:25.600,996.470984
5856578 *0001V,01/01/70 21:01:25.700,996.472812
5856671 *0001V,01/01/70 21:01:25.800,996.476853
5856781 *0001V,01/01/70 21:01:25.900,996.479837
5856874 *0001V,01/01/70 21:01:26.000,996.476330
5856968 *0001V,01/01/70 21:01:26.100,996.473932
5857077 *0001V,01/01/70 21:01:26.200,996.455571
5857171 *0001V,01/01/70 21:01:26.300,996.443061
5857280 *0001V,01/01/70 21:01:26.400,996.424377
5857373 *0001V,01/01/70 21:01:26.500,996.399417
5857467 *0001V,01/01/70 21:01:26.600,996.376798
5857576 *0001V,01/01/70 21:01:26.700,996.356090
5857670 *0001V,01/01/70 21:01:26.800,996.304541
5857779 *0001V,01/01/70 21:01:26.900,996.299112
5857873 *0001V,01/01/70 21:01:27.000,996.285893
5857982 *0001V,01/01/70 21:01:27.100,996.264272
5858075 *0001V,01/01/70 21:01:27.200,996.261650
5858169 *0001V,01/01/70 21:01:27.300,996.234614
5858278 *0001V,01/01/70 21:01:27.400,996.186991
5858372 *0001V,01/01/70 21:01:27.500,996.201785
5858481 *0001V,01/01/70 21:01:27.600,996.195826
5858575 *0001V,01/01/70 21:01:27.700,996.225168
5858668 *0001V,01/01/70 21:01:27.800,996.242146
5858777 *0001V,01/01/70 21:01:27.900,996.242288
5858871 *0001V,01/01/70 21:01:28.000,996.255481
5858980 *0001V,01/01/70 21:01:28.100,996.270070
5859074 *0001V,01/01/70 21:01:28.200,996.276956
5859167 *0001V,01/01/70 21:01:28.300,996.300195
5859277 *0001V,01/01/70 21:01:28.400,996.298101
5859370 *0001V,01/01/70 21:01:28.500,996.305508
5859479 *0001V,01/01/70 21:01:28.600,996.313468
5859573 *0001V,01/01/70 21:01:28.700,996.309658
5859682 *0001V,01/01/70 21:01:28.800,996.314059
5859776 *0001V,01/01/70 21:01:28.900,996.317210
5859869 *0001V,01/01/70 21:01:29.000,996.323486
5859979 *0001V,01/01/70 21:01:29.100,996.312152
5900072 *0001V,01/01/70 21:01:29.200,996.308018
5900181 *0001V,01/01/70 21:01:29.300,996.302898
5900275 *0001V,01/01/70 21:01:29.400,996.280199
5900369 *0001V,01/01/70 21:01:29.500,996.280570
5900478 *0001V,01/01/70 21:01:29.600,996.300730
5900571 *0001V,01/01/70 21:01:29.700,996.289501
5900681 *0001V,01/01/70 21:01:29.800,996.308520
5900774 *0001V,01/01/70 21:01:29.900,996.301334
5900868 *0001V,01/01/70 21:01:30.000,996.318726
5900977 *0001V,01/01/70 21:01:30.100,996.320593
5901071 *0001V,01/01/70 21:01:30.200,996.300685
5901180 *0001V,01/01/70 21:01:30.300,996.289926
5901273 *0001V,01/01/70 21:01:30.400,996.276328
5901383 *0001V,01/01/70 21:01:30.500,996.301974
5901476 *0001V,01/01/70 21:01:30.600,996.306654
5901570 *0001V,01/01/70 21:01:30.700,996.307820
5901679 *0001V,01/01/70 21:01:30.800,996.285427
5901773 *0001V,01/01/70 21:01:30.900,996.316957
5901882 *0001V,01/01/70 21:01:31.000,996.345147
5901975 *0001V,01/01/70 21:01:31.100,996.341108
5902069 *0001V,01/01/70 21:01:31.200,996.337765
5902178 *0001V,01/01/70 21:01:31.300,996.343128
5902272 *0001V,01/01/70 21:01:31.400,996.290517
5902381 *0001V,01/01/70 21:01:31.500,996.298662
5902475 *0001V,01/01/70 21:01:31.600,996.291419
5902568 *0001V,01/01/70 21:01:31.700,996.282167
5902677 *0001V,01/01/70 21:01:31.800,996.249753
5902771 *0001V,01/01/70 21:01:31.900,996.254462
5902880 *0001V,01/01/70 21:01:32.000,996.248395
5902974 *0001V,01/01/70 21:01:32.100,996.267431
5903067 *0001V,01/01/70 21:01:32.200,996.255230
5903177 *0001V,01/01/70 21:01:32.300,996.262693
5903270 *0001V,01/01/70 21:01:32.400,996.255293
5903379 *0001V,01/01/70 21:01:32.500,996.276891
5903473 *0001V,01/01/70 21:01:32.600,996.224539
5903582 *0001V,01/01/70 21:01:32.700,996.208633
5903676 *0001V,01/01/70 21:01:32.800,996.216880
5903769 *0001V,01/01/70 21:01:32.900,996.227992
5903879 *0001V,01/01/70 21:01:33.000,996.220152
5903972 *0001V,01/01/70 21:01:33.100,996.217723
5904081 *0001V,01/01/70 21:01:33.200,996.214456
5904175 *0001V,01/01/70 21:01:33.300,996.209945
5904269 *0001V,01/01/70 21:01:33.400,996.244978
5904378 *0001V,01/01/70 21:01:33.500,996.236495
5904471 *0001V,01/01/70 21:01:33.600,996.261492
5904581 *0001V,01/01/70 21:01:33.700,996.285139
5904674 *0001V,01/01/70 21:01:33.800,996.306406
5904768 *0001V,01/01/70 21:01:33.900,996.295364
5904877 *0001V,01/01/70 21:01:34.000,996.298747
5904971 *0001V,01/01/70 21:01:34.100,996.311385
5905080 *0001V,01/01/70 21:01:34.200,996.301066
5905173 *0001V,01/01/70 21:01:34.300,996.279766
5905267 *0001V,01/01/70 21:01:34.400,996.268807
5905376 *0001V,01/01/70 21:01:34.500,996.258345
5905470 *0001V,01/01/70 21:01:34.600,996.252686
5905579 *0001V,01/01/70 21:01:34.700,996.274701
5905673 *0001V,01/01/70 21:01:34.800,996.234746
5905782 *0001V,01/01/70 21:01:34.900,996.207446
5905875 *0001V,01/01/70 21:01:35.000,996.219423
5905969 *0001V,01/01/70 21:01:35.100,996.218398
5906078 *0001V,01/01/70 21:01:35.200,996.209930
5906172 *0001V,01/01/70 21:01:35.300,996.218919
5906281 *0001V,01/01/70 21:01:35.400,996.217904
5906375 *0001V,01/01/70 21:01:35.500,996.211215
5906468 *0001V,01/01/70 21:01:35.600,996.203270
5906577 *0001V,01/01/70 21:01:35.700,996.196786
5906671 *0001V,01/01/70 21:01:35.800,996.200407
5906780 *0001V,01/01/70 21:01:35.900,996.194507
5906874 *0001V,01/01/70 21:01:36.000,996.140277
5906967 *0001V,01/01/70 21:01:36.100,996.120958
5907077 *0001V,01/01/70 21:01:36.200,996.088311
5907170 *0001V,01/01/70 21:01:36.300,996.072452
5907279 *0001V,01/01/70 21:01:36.400,996.003550
5907373 *0001V,01/01/70 21:01:36.500,996.013649
5907482 *0001V,01/01/70 21:01:36.600,996.115034
5907576 *0001V,01/01/70 21:01:36.700,996.101275
5907669 *0001V,01/01/70 21:01:36.800,996.118976
5907779 *0001V,01/01/70 21:01:36.900,996.108114
5907872 *0001V,01/01/70 21:01:37.000,995.966632
5907981 *0001V,01/01/70 21:01:37.100,996.061286
5908075 *0001V,01/01/70 21:01:37.200,996.084567
5908169 *0001V,01/01/70 21:01:37.300,996.098129
5908278 *0001V,01/01/70 21:01:37.400,996.101992
5908371 *0001V,01/01/70 21:01:37.500,996.113968
5908481 *0001V,01/01/70 21:01:37.600,996.141055
5908574 *0001V,01/01/70 21:01:37.700,996.150291
5908668 *0001V,01/01/70 21:01:37.800,996.184709
5908777 *0001V,01/01/70 21:01:37.900,996.197859
5908871 *0001V,01/01/70 21:01:38.000,996.229079
5908980 *0001V,01/01/70 21:01:38.100,996.244308
5909073 *0001V,01/01/70 21:01:38.200,996.255268
5909167 *0001V,01/01/70 21:01:38.300,996.249186
5909276 *0001V,01/01/70 21:01:38.400,996.250417
5909370 *0001V,01/01/70 21:01:38.500,996.254710
5909479 *0001V,01/01/70 21:01:38.600,996.273860
5909573 *0001V,01/01/70 21:01:38.700,996.286884
5909682 *0001V,01/01/70 21:01:38.800,996.271855
5909775 *0001V,01/01/70 21:01:38.900,996.277242
5909869 *0001V,01/01/70 21:01:39.000,996.280910
5909978 *0001V,01/01/70 21:01:39.100,996.260119
5910072 *0001V,01/01/70 21:01:39.200,996.247423
5910181 *0001V,01/01/70 21:01:39.300,996.251738
5910275 *0001V,01/01/70 21:01:39.400,996.210079
5910368 *0001V,01/01/70 21:01:39.500,996.221774
5910477 *0001V,01/01/70 21:01:39.600,996.211950
5910571 *0001V,01/01/70 21:01:39.700,996.166771
5910680 *0001V,01/01/70 21:01:39.800,996.120523
5910774 *0001V,01/01/70 21:01:39.900,996.119351
5910867 *0001V,01/01/70 21:01:40.000,996.130029
5910977 *0001V,01/01/70 21:01:40.100,996.128337
5911070 *0001V,01/01/70 21:01:40.200,996.119519
5911179 *0001V,01/01/70 21:01:40.300,996.122120
5911273 *0001V,01/01/70 21:01:40.400,996.117800
5911382 *0001V,01/01/70 21:01:40.500,996.132885
5911476 *0001V,01/01/70 21:01:40.600,996.063905
5911569 *0001V,01/01/70 21:01:40.700,995.864338
5911679 *0001V,01/01/70 21:01:40.800,995.721225
5911772 *0001V,01/01/70 21:01:40.900,995.860807
5911881 *0001V,01/01/70 21:01:41.000,995.924204
5911975 *0001V,01/01/70 21:01:41.100,996.007185
5912069 *0001V,01/01/70 21:01:41.200,996.138375
5912178 *0001V,01/01/70 21:01:41.300,996.234288
5912271 *0001V,01/01/70 21:01:41.400,996.259914
5912381 *0001V,01/01/70 21:01:41.500,996.259094
5912474 *0001V,01/01/70 21:01:41.600,996.303032
5912568 *0001V,01/01/70 21:01:41.700,996.320876
5912677 *0001V,01/01/70 21:01:41.800,996.242403
5912771 *0001V,01/01/70 21:01:41.900,996.291711
5912880 *0001V,01/01/70 21:01:42.000,996.331585
5912973 *0001V,01/01/70 21:01:42.100,996.327381
5913067 *0001V,01/01/70 21:01:42.200,996.332224
5913176 *0001V,01/01/70 21:01:42.300,996.315581
5913270 *0001V,01/01/70 21:01:42.400,996.310119
5913379 *0001V,01/01/70 21:01:42.500,996.283152
5913473 *0001V,01/01/70 21:01:42.600,996.248257
5913582 *0001V,01/01/70 21:01:42.700,996.208300
5913675 *0001V,01/01/70 21:01:42.800,996.147590
5913769 *0001V,01/01/70 21:01:42.900,996.132042
5913878 *0001V,01/01/70 21:01:43.000,996.051612
5913972 *0001V,01/01/70 21:01:43.100,996.059346
5914081 *0001V,01/01/70 21:01:43.200,996.106652
5914175 *0001V,01/01/70 21:01:43.300,996.153636
5914268 *0001V,01/01/70 21:01:43.400,996.206001
5914377 *0001V,01/01/70 21:01:43.500,996.238983
5914471 *0001V,01/01/70 21:01:43.600,996.259859
5914580 *0001V,01/01/70 21:01:43.700,996.280221
5914674 *0001V,01/01/70 21:01:43.800,996.273948
5914767 *0001V,01/01/70 21:01:43.900,996.248076
5914877 *0001V,01/01/70 21:01:44.000,996.223746
5914970 *0001V,01/01/70 21:01:44.100,996.196066
5915079 *0001V,01/01/70 21:01:44.200,996.174474
5915173 *0001V,01/01/70 21:01:44.300,996.207821
5915282 *0001V,01/01/70 21:01:44.400,996.133257
5915376 *0001V,01/01/70 21:01:44.500,996.142626
5915469 *0001V,01/01/70 21:01:44.600,996.190949
5915579 *0001V,01/01/70 21:01:44.700,996.247816
5915672 *0001V,01/01/70 21:01:44.800,996.263642
5915781 *0001V,01/01/70 21:01:44.900,996.267715
5915875 *0001V,01/01/70 21:01:45.000,996.255877
5915969 *0001V,01/01/70 21:01:45.100,996.303134
5916078 *0001V,01/01/70 21:01:45.200,996.356457
5916171 *0001V,01/01/70 21:01:45.300,996.355030
5916281 *0001V,01/01/70 21:01:45.400,996.376192
5916374 *0001V,01/01/70 21:01:45.500,996.363323
5916468 *0001V,01/01/70 21:01:45.600,996.345772
5916577 *0001V,01/01/70 21:01:45.700,996.322283
5916671 *0001V,01/01/70 21:01:45.800,996.323224
5916780 *0001V,01/01/70 21:01:45.900,996.335953
5916873 *0001V,01/01/70 21:01:46.000,996.343132
5916967 *0001V,01/01/70 21:01:46.100,996.341769
5917076 *0001V,01/01/70 21:01:46.200,996.336421
5917170 *0001V,01/01/70 21:01:46.300,996.342887
5917279 *0001V,01/01/70 21:01:46.400,996.362107
5917373 *0001V,01/01/70 21:01:46.500,996.360051
5917482 *0001V,01/01/70 21:01:46.600,996.356821
5917575 *0001V,01/01/70 21:01:46.700,996.346164
5917669 *0001V,01/01/70 21:01:46.800,996.365347
5917778 *0001V,01/01/70 21:01:46.900,996.414591
5917872 *0001V,01/01/70 21:01:47.000,996.436739
5917981 *0001V,01/01/70 21:01:47.100,996.434528
5918075 *0001V,01/01/70 21:01:47.200,996.445230
5918168 *0001V,01/01/70 21:01:47.300,996.420974
5918277 *0001V,01/01/70 21:01:47.400,996.443678
5918371 *0001V,01/01/70 21:01:47.500,996.402900
5918480 *0001V,01/01/70 21:01:47.600,996.390373
5918574 *0001V,01/01/70 21:01:47.700,996.363609
5918667 *0001V,01/01/70 21:01:47.800,996.315603
5918777 *0001V,01/01/70 21:01:47.900,996.283156
5918870 *0001V,01/01/70 21:01:48.000,996.270524
5918979 *0001V,01/01/70 21:01:48.100,996.247892
5919073 *0001V,01/01/70 21:01:48.200,996.247348
5919182 *0001V,01/01/70 21:01:48.300,996.224281
5919276 *0001V,01/01/70 21:01:48.400,996.164088
5919369 *0001V,01/01/70 21:01:48.500,996.213822
5919479 *0001V,01/01/70 21:01:48.600,996.264784
5919572 *0001V,01/01/70 21:01:48.700,996.243659
5919681 *0001V,01/01/70 21:01:48.800,996.275321
5919775 *0001V,01/01/70 21:01:48.900,996.308824
5919869 *0001V,01/01/70 21:01:49.000,996.343391
5919978 *0001V,01/01/70 21:01:49.100,996.337215
5920071 *0001V,01/01/70 21:01:49.200,996.307851
5920181 *0001V,01/01/70 21:01:49.300,996.309040
5920274 *0001V,01/01/70 21:01:49.400,996.296253
5920368 *0001V,01/01/70 21:01:49.500,996.284444
5920477 *0001V,01/01/70 21:01:49.600,996.268736
5920571 *0001V,01/01/70 21:01:49.700,996.238342
5920680 *0001V,01/01/70 21:01:49.800,996.245278
5920773 *0001V,01/01/70 21:01:49.900,996.262102
5920883 *0001V,01/01/70 21:01:50.000,996.257384
5920976 *0001V,01/01/70 21:01:50.100,996.236172
5921070 *0001V,01/01/70 21:01:50.200,996.238244
5921179 *0001V,01/01/70 21:01:50.300,996.284483
5921273 *0001V,01/01/70 21:01:50.400,996.257830
5921382 *0001V,01/01/70 21:01:50.500,996.234033
5921475 *0001V,01/01/70 21:01:50.600,996.232402
5921569 *0001V,01/01/70 21:01:50.700,996.220359
5921678 *0001V,01/01/70 21:01:50.800,996.207808
5921772 *0001V,01/01/70 21:01:50.900,996.203956
5921881 *0001V,01/01/70 21:01:51.000,996.176046
5921975 *0001V,01/01/70 21:01:51.100,996.206510
5922068 *0001V,01/01/70 21:01:51.200,996.201916
5922177 *0001V,01/01/70 21:01:51.300,996.233822
5922271 *0001V,01/01/70 21:01:51.400,996.251724
5922380 *0001V,01/01/70 21:01:51.500,996.276591
5922474 *0001V,01/01/70 21:01:51.600,996.287475
5922567 *0001V,01/01/70 21:01:51.700,996.308550
5922677 *0001V,01/01/70 21:01:51.800,996.301057
5922770 *0001V,01/01/70 21:01:51.900,996.285997
5922879 *0001V,01/01/70 21:01:52.000,996.270151
5922973 *0001V,01/01/70 21:01:52.100,996.276402
5923082 *0001V,01/01/70 21:01:52.200,996.255991
5923176 *0001V,01/01/70 21:01:52.300,996.236360
5923269 *0001V,01/01/70 21:01:52.400,996.225092
5923379 *0001V,01/01/70 21:01:52.500,996.228184
5923472 *0001V,01/01/70 21:01:52.600,996.234784
5923581 *0001V,01/01/70 21:01:52.700,996.242854
5923675 *0001V,01/01/70 21:01:52.800,996.244595
5923769 *0001V,01/01/70 21:01:52.900,996.248836
5923878 *0001V,01/01/70 21:01:53.000,996.248691
5923971 *0001V,01/01/70 21:01:53.100,996.246068
5924081 *0001V,01/01/70 21:01:53.200,996.237988
5924174 *0001V,01/01/70 21:01:53.300,996.257415
5924268 *0001V,01/01/70 21:01:53.400,996.258342
5924377 *0001V,01/01/70 21:01:53.500,996.273459
5924471 *0001V,01/01/70 21:01:53.600,996.276706
5924580 *0001V,01/01/70 21:01:53.700,996.281027
5924673 *0001V,01/01/70 21:01:53.800,996.246212
5924767 *0001V,01/01/70 21:01:53.900,996.195265
5924876 *0001V,01/01/70 21:01:54.000,996.099079
5924970 *0001V,01/01/70 21:01:54.100,996.036353
5925079 *0001V,01/01/70 21:01:54.200,995.974585
5925173 *0001V,01/01/70 21:01:54.300,995.981999
5925282 *0001V,01/01/70 21:01:54.400,996.140082
5925375 *0001V,01/01/70 21:01:54.500,996.261252
5925469 *0001V,01/01/70 21:01:54.600,996.259237
5925578 *0001V,01/01/70 21:01:54.700,996.168680
5925672 *0001V,01/01/70 21:01:54.800,996.121784
5925781 *0001V,01/01/70 21:01:54.900,996.188238
5925875 *0001V,01/01/70 21:01:55.000,996.217205
5925968 *0001V,01/01/70 21:01:55.100,996.224004
5926077 *0001V,01/01/70 21:01:55.200,996.233459
5926171 *0001V,01/01/70 21:01:55.300,996.201638
5926280 *0001V,01/01/70 21:01:55.400,996.225769
5926374 *0001V,01/01/70 21:01:55.500,996.250617
5926467 *0001V,01/01/70 21:01:55.600,996.267856
5926577 *0001V,01/01/70 21:01:55.700,996.279109
5926670 *0001V,01/01/70 21:01:55.800,996.280909
5926779 *0001V,01/01/70 21:01:55.900,996.268245
5926873 *0001V,01/01/70 21:01:56.000,996.253823
5926982 *0001V,01/01/70 21:01:56.100,996.247545
5927076 *0001V,01/01/70 21:01:56.200,996.248682
5927169 *0001V,01/01/70 21:01:56.300,996.223025
5927279 *0001V,01/01/70 21:01:56.400,996.212225
5927372 *0001V,01/01/70 21:01:56.500,996.211860
5927481 *0001V,01/01/70 21:01:56.600,996.226897
5927575 *0001V,01/01/70 21:01:56.700,996.238882
5927669 *0001V,01/01/70 21:01:56.800,996.226817
5927778 *0001V,01/01/70 21:01:56.900,996.163035
5927871 *0001V,01/01/70 21:01:57.000,996.185283
5927981 *0001V,01/01/70 21:01:57.100,996.241790
5928074 *0001V,01/01/70 21:01:57.200,996.271482
5928168 *0001V,01/01/70 21:01:57.300,996.275556
5928277 *0001V,01/01/70 21:01:57.400,996.275824
5928371 *0001V,01/01/70 21:01:57.500,996.288259
5928480 *0001V,01/01/70 21:01:57.600,996.317414
5928573 *0001V,01/01/70 21:01:57.700,996.359082
5928667 *0001V,01/01/70 21:01:57.800,996.368509
5928776 *0001V,01/01/70 21:01:57.900,996.325353
5928870 *0001V,01/01/70 21:01:58.000,996.328189
5928979 *0001V,01/01/70 21:01:58.100,996.341827
5929073 *0001V,01/01/70 21:01:58.200,996.348555
5929182 *0001V,01/01/70 21:01:58.300,996.361726
5929275 *0001V,01/01/70 21:01:58.400,996.357510
5929369 *0001V,01/01/70 21:01:58.500,996.410690
5929478 *0001V,01/01/70 21:01:58.600,996.401676
5929572 *0001V,01/01/70 21:01:58.700,996.422778
5929681 *0001V,01/01/70 21:01:58.800,996.409963
5929775 *0001V,01/01/70 21:01:58.900,996.366081
5929868 *0001V,01/01/70 21:01:59.000,996.373133
5929977 *0001V,01/01/70 21:01:59.100,996.362226
5930071 *0001V,01/01/70 21:01:59.200,996.397929
5930180 *0001V,01/01/70 21:01:59.300,996.413844
5930274 *0001V,01/01/70 21:01:59.400,996.409116
5930367 *0001V,01/01/70 21:01:59.500,996.418980
5930477 *0001V,01/01/70 21:01:59.600,996.415961
5930570 *0001V,01/01/70 21:01:59.700,996.448767
5930679 *0001V,01/01/70 21:01:59.800,996.476036
5930773 *0001V,01/01/70 21:01:59.900,996.463533
5930882 *0001V,01/01/70 21:02:00.000,996.443820
5930976 *0001V,01/01/70 21:02:00.100,996.421234
5931069 *0001V,01/01/70 21:02:00.200,996.414942
5931179 *0001V,01/01/70 21:02:00.300,996.391489
5931272 *0001V,01/01/70 21:02:00.400,996.341929
5931381 *0001V,01/01/70 21:02:00.500,996.350807
5931475 *0001V,01/01/70 21:02:00.600,996.329299
5931569 *0001V,01/01/70 21:02:00.700,996.354885
5931678 *0001V,01/01/70 21:02:00.800,996.349094
5931771 *0001V,01/01/70 21:02:00.900,996.389215
5931881 *0001V,01/01/70 21:02:01.000,996.380221
5931974 *0001V,01/01/70 21:02:01.100,996.377378
5932068 *0001V,01/01/70 21:02:01.200,996.408265
5932177 *0001V,01/01/70 21:02:01.300,996.411507
5932271 *0001V,01/01/70 21:02:01.400,996.415930
5932380 *0001V,01/01/70 21:02:01.500,996.420410
5932473 *0001V,01/01/70 21:02:01.600,996.408400
5932583 *0001V,01/01/70 21:02:01.700,996.362854
5932676 *0001V,01/01/70 21:02:01.800,996.374173
5932770 *0001V,01/01/70 21:02:01.900,996.358636
5932879 *0001V,01/01/70 21:02:02.000,996.324404
5932973 *0001V,01/01/70 21:02:02.100,996.305585
5933082 *0001V,01/01/70 21:02:02.200,996.311177
5933175 *0001V,01/01/70 21:02:02.300,996.302496
5933269 *0001V,01/01/70 21:02:02.400,996.311691
5933378 *0001V,01/01/70 21:02:02.500,996.317759
5933472 *0001V,01/01/70 21:02:02.600,996.308443
5933581 *0001V,01/01/70 21:02:02.700,996.309721
5933675 *0001V,01/01/70 21:02:02.800,996.300122
5933768 *0001V,01/01/70 21:02:02.900,996.310486
5933877 *0001V,01/01/70 21:02:03.000,996.280903
5933971 *0001V,01/01/70 21:02:03.100,996.301874
5934080 *0001V,01/01/70 21:02:03.200,996.238635
5934174 *0001V,01/01/70 21:02:03.300,996.289714
5934267 *0001V,01/01/70 21:02:03.400,996.304251
5934377 *0001V,01/01/70 21:02:03.500,996.255581
5934470 *0001V,01/01/70 21:02:03.600,996.244058
5934579 *0001V,01/01/70 21:02:03.700,996.275823
5934673 *0001V,01/01/70 21:02:03.800,996.300676
5934767 *0001V,01/01/70 21:02:03.900,996.323347
5934876 *0001V,01/01/70 21:02:04.000,996.333514
5934969 *0001V,01/01/70 21:02:04.100,996.340965
5935079 *0001V,01/01/70 21:02:04.200,996.333357
5935172 *0001V,01/01/70 21:02:04.300,996.332867
5935281 *0001V,01/01/70 21:02:04.400,996.324179
5935375 *0001V,01/01/70 21:02:04.500,996.317016
5935469 *0001V,01/01/70 21:02:04.600,996.327189
5935578 *0001V,01/01/70 21:02:04.700,996.320959
5935671 *0001V,01/01/70 21:02:04.800,996.302345
5935781 *0001V,01/01/70 21:02:04.900,996.316707
5935874 *0001V,01/01/70 21:02:05.000,996.292209
5935968 *0001V,01/01/70 21:02:05.100,996.296684
5936077 *0001V,01/01/70 21:02:05.200,996.270078
5936171 *0001V,01/01/70 21:02:05.300,996.243202
5936280 *0001V,01/01/70 21:02:05.400,996.215742
5936373 *0001V,01/01/70 21:02:05.500,996.221971
5936467 *0001V,01/01/70 21:02:05.600,996.212152
5936576 *0001V,01/01/70 21:02:05.700,996.220436
5936670 *0001V,01/01/70 21:02:05.800,996.189631
5936779 *0001V,01/01/70 21:02:05.900,996.182851
5936873 *0001V,01/01/70 21:02:06.000,996.184453
5936982 *0001V,01/01/70 21:02:06.100,996.155054
5937075 *0001V,01/01/70 21:02:06.200,996.175138
5937169 *0001V,01/01/70 21:02:06.300,996.157856
5937278 *0001V,01/01/70 21:02:06.400,996.150412
5937372 *0001V,01/01/70 21:02:06.500,996.162433
5937481 *0001V,01/01/70 21:02:06.600,996.184530
5937575 *0001V,01/01/70 21:02:06.700,996.188961
5937668 *0001V,01/01/70 21:02:06.800,996.175158
5937777 *0001V,01/01/70 21:02:06.900,996.163495
5937871 *0001V,01/01/70 21:02:07.000,996.152352
5937980 *0001V,01/01/70 21:02:07.100,996.149434
5938074 *0001V,01/01/70 21:02:07.200,996.162915
5938167 *0001V,01/01/70 21:02:07.300,996.155378
5938277 *0001V,01/01/70 21:02:07.400,996.147424
5938370 *0001V,01/01/70 21:02:07.500,996.150821
5938479 *0001V,01/01/70 21:02:07.600,996.144912
5938573 *0001V,01/01/70 21:02:07.700,996.151982
5938682 *0001V,01/01/70 21:02:07.800,996.203328
5938776 *0001V,01/01/70 21:02:07.900,996.175808
5938869 *0001V,01/01/70 21:02:08.000,996.184282
5938979 *0001V,01/01/70 21:02:08.100,996.178181
5939072 *0001V,01/01/70 21:02:08.200,996.190595
5939181 *0001V,01/01/70 21:02:08.300,996.199550
5939275 *0001V,01/01/70 21:02:08.400,996.188005
5939369 *0001V,01/01/70 21:02:08.500,996.185953
5939478 *0001V,01/01/70 21:02:08.600,996.214873
5939571 *0001V,01/01/70 21:02:08.700,996.223428
5939681 *0001V,01/01/70 21:02:08.800,996.231024
5939774 *0001V,01/01/70 21:02:08.900,996.237098
5939868 *0001V,01/01/70 21:02:09.000,996.260482
5939977 *0001V,01/01/70 21:02:09.100,996.262746
5940071 *0001V,01/01/70 21:02:09.200,996.256767
5940180 *0001V,01/01/70 21:02:09.300,996.268417
5940273 *0001V,01/01/70 21:02:09.400,996.264566
5940367 *0001V,01/01/70 21:02:09.500,996.266647
5940476 *0001V,01/01/70 21:02:09.600,996.262776
5940570 *0001V,01/01/70 21:02:09.700,996.263797
5940679 *0001V,01/01/70 21:02:09.800,996.240710
5940773 *0001V,01/01/70 21:02:09.900,996.249251
5940882 *0001V,01/01/70 21:02:10.000,996.251579
5940975 *0001V,01/01/70 21:02:10.100,996.230359
5941069 *0001V,01/01/70 21:02:10.200,996.227682
5941178 *0001V,01/01/70 21:02:10.300,996.222537
5941272 *0001V,01/01/70 21:02:10.400,996.238299
5941381 *0001V,01/01/70 21:02:10.500,996.221858
5941475 *0001V,01/01/70 21:02:10.600,996.241692
5941568 *0001V,01/01/70 21:02:10.700,996.258302
5941677 *0001V,01/01/70 21:02:10.800,996.232482
5941771 *0001V,01/01/70 21:02:10.900,996.248814
5941880 *0001V,01/01/70 21:02:11.000,996.247461
5941974 *0001V,01/01/70 21:02:11.100,996.243371
5942067 *0001V,01/01/70 21:02:11.200,996.226325
5942177 *0001V,01/01/70 21:02:11.300,996.245107
5942270 *0001V,01/01/70 21:02:11.400,996.234349
5942379 *0001V,01/01/70 21:02:11.500,996.249110
5942473 *0001V,01/01/70 21:02:11.600,996.266815
5942582 *0001V,01/01/70 21:02:11.700,996.286337
5942676 *0001V,01/01/70 21:02:11.800,996.316939
5942769 *0001V,01/01/70 21:02:11.900,996.356021
5942879 *0001V,01/01/70 21:02:12.000,996.240213
5942972 *0001V,01/01/70 21:02:12.100,996.205111
5943081 *0001V,01/01/70 21:02:12.200,996.198333
5943175 *0001V,01/01/70 21:02:12.300,996.280113
5943269 *0001V,01/01/70 21:02:12.400,996.302910
5943378 *0001V,01/01/70 21:02:12.500,996.345361
5943471 *0001V,01/01/70 21:02:12.600,996.351882
5943581 *0001V,01/01/70 21:02:12.700,996.370348
5943674 *0001V,01/01/70 21:02:12.800,996.381910
5943768 *0001V,01/01/70 21:02:12.900,996.393407
5943877 *0001V,01/01/70 21:02:13.000,996.386946
5943971 *0001V,01/01/70 21:02:13.100,996.398106
5944080 *0001V,01/01/70 21:02:13.200,996.412232
5944173 *0001V,01/01/70 21:02:13.300,996.454553
5944267 *0001V,01/01/70 21:02:13.400,996.475642
5944376 *0001V,01/01/70 21:02:13.500,996.459830
5944470 *0001V,01/01/70 21:02:13.600,996.437773
5944579 *0001V,01/01/70 21:02:13.700,996.428312
5944673 *0001V,01/01/70 21:02:13.800,996.432020
5944782 *0001V,01/01/70 21:02:13.900,996.421206
5944875 *0001V,01/01/70 21:02:14.000,996.430512
5944969 *0001V,01/01/70 21:02:14.100,996.405437
5945078 *0001V,01/01/70 21:02:14.200,996.262499
5945172 *0001V,01/01/70 21:02:14.300,996.121387
5945281 *0001V,01/01/70 21:02:14.400,996.191968
5945375 *0001V,01/01/70 21:02:14.500,996.307415
5945468 *0001V,01/01/70 21:02:14.600,996.388296
5945577 *0001V,01/01/70 21:02:14.700,996.414482
5945671 *0001V,01/01/70 21:02:14.800,996.432827
5945780 *0001V,01/01/70 21:02:14.900,996.393555
5945874 *0001V,01/01/70 21:02:15.000,996.429470
5945967 *0001V,01/01/70 21:02:15.100,996.437729
5946077 *0001V,01/01/70 21:02:15.200,996.439024
5946170 *0001V,01/01/70 21:02:15.300,996.436377
5946279 *0001V,01/01/70 21:02:15.400,996.426630
5946373 *0001V,01/01/70 21:02:15.500,996.430553
5946467 *0001V,01/01/70 21:02:15.600,996.416418
5946576 *0001V,01/01/70 21:02:15.700,996.418436
5946669 *0001V,01/01/70 21:02:15.800,996.419534
5946779 *0001V,01/01/70 21:02:15.900,996.413864
5946872 *0001V,01/01/70 21:02:16.000,996.408218
5946981 *0001V,01/01/70 21:02:16.100,996.411324
5947075 *0001V,01/01/70 21:02:16.200,996.391098
5947169 *0001V,01/01/70 21:02:16.300,996.392461
5947278 *0001V,01/01/70 21:02:16.400,996.383651
5947371 *0001V,01/01/70 21:02:16.500,996.369005
5947481 *0001V,01/01/70 21:02:16.600,996.357600
5947574 *0001V,01/01/70 21:02:16.700,996.357134
5947668 *0001V,01/01/70 21:02:16.800,996.367078
5947777 *0001V,01/01/70 21:02:16.900,996.374107
5947871 *0001V,01/01/70 21:02:17.000,996.382715
5947980 *0001V,01/01/70 21:02:17.100,996.379457
5948073 *0001V,01/01/70 21:02:17.200,996.382108
5948183 *0001V,01/01/70 21:02:17.300,996.406204
5948276 *0001V,01/01/70 21:02:17.400,996.370843
5948370 *0001V,01/01/70 21:02:17.500,996.363579
5948479 *0001V,01/01/70 21:02:17.600,996.360171
5948573 *0001V,01/01/70 21:02:17.700,996.335613
5948682 *0001V,01/01/70 21:02:17.800,996.345784
5948775 *0001V,01/01/70 21:02:17.900,996.328463
5948869 *0001V,01/01/70 21:02:18.000,996.322939
5948978 *0001V,01/01/70 21:02:18.100,996.317068
5949072 *0001V,01/01/70 21:02:18.200,996.306391
5949181 *0001V,01/01/70 21:02:18.300,996.293982
5949275 *0001V,01/01/70 21:02:18.400,996.305633
5949368 *0001V,01/01/70 21:02:18.500,996.261468
5949477 *0001V,01/01/70 21:02:18.600,996.274721
5949571 *0001V,01/01/70 21:02:18.700,996.297989
5949680 *0001V,01/01/70 21:02:18.800,996.302201
5949774 *0001V,01/01/70 21:02:18.900,996.297656
5949867 *0001V,01/01/70 21:02:19.000,996.305054
5949977 *0001V,01/01/70 21:02:19.100,996.318195
5950070 *0001V,01/01/70 21:02:19.200,996.289288
5950179 *0001V,01/01/70 21:02:19.300,996.289618
5950273 *0001V,01/01/70 21:02:19.400,996.307597
5950382 *0001V,01/01/70 21:02:19.500,996.313919
5950476 *0001V,01/01/70 21:02:19.600,996.290878
5950569 *0001V,01/01/70 21:02:19.700,996.322779
5950679 *0001V,01/01/70 21:02:19.800,996.351408
5950772 *0001V,01/01/70 21:02:19.900,996.349993
5950881 *0001V,01/01/70 21:02:20.000,996.329127
5950975 *0001V,01/01/70 21:02:20.100,996.345779
5951069 *0001V,01/01/70 21:02:20.200,996.320973
5951178 *0001V,01/01/70 21:02:20.300,996.329552
5951271 *0001V,01/01/70 21:02:20.400,996.317077
5951381 *0001V,01/01/70 21:02:20.500,996.324257
5951474 *0001V,01/01/70 21:02:20.600,996.340928
5951568 *0001V,01/01/70 21:02:20.700,996.332703
5951677 *0001V,01/01/70 21:02:20.800,996.334871
5951771 *0001V,01/01/70 21:02:20.900,996.336144
5951880 *0001V,01/01/70 21:02:21.000,996.332777
5951973 *0001V,01/01/70 21:02:21.100,996.354148
5952067 *0001V,01/01/70 21:02:21.200,996.370468
5952176 *0001V,01/01/70 21:02:21.300,996.375115
5952270 *0001V,01/01/70 21:02:21.400,996.388195
5952379 *0001V,01/01/70 21:02:21.500,996.407428
5952473 *0001V,01/01/70 21:02:21.600,996.423215
5952582 *0001V,01/01/70 21:02:21.700,996.433637
5952675 *0001V,01/01/70 21:02:21.800,996.428531
5952769 *0001V,01/01/70 21:02:21.900,996.437988
5952878 *0001V,01/01/70 21:02:22.000,996.446659
5952972 *0001V,01/01/70 21:02:22.100,996.444672
5953081 *0001V,01/01/70 21:02:22.200,996.459188
5953175 *0001V,01/01/70 21:02:22.300,996.463545
5953268 *0001V,01/01/70 21:02:22.400,996.472087
5953377 *0001V,01/01/70 21:02:22.500,996.466402
5953471 *0001V,01/01/70 21:02:22.600,996.452556
5953580 *0001V,01/01/70 21:02:22.700,996.463554
5953674 *0001V,01/01/70 21:02:22.800,996.469378
5953767 *0001V,01/01/70 21:02:22.900,996.464553
5953877 *0001V,01/01/70 21:02:23.000,996.459622
5953970 *0001V,01/01/70 21:02:23.100,996.475062
5954079 *0001V,01/01/70 21:02:23.200,996.488456
5954173 *0001V,01/01/70 21:02:23.300,996.496216
5954282 *0001V,01/01/70 21:02:23.400,996.502214
5954376 *0001V,01/01/70 21:02:23.500,996.509545
5954469 *0001V,01/01/70 21:02:23.600,996.498905
5954579 *0001V,01/01/70 21:02:23.700,996.484827
5954672 *0001V,01/01/70 21:02:23.800,996.463437
5954781 *0001V,01/01/70 21:02:23.900,996.458570
5954875 *0001V,01/01/70 21:02:24.000,996.431572
5954969 *0001V,01/01/70 21:02:24.100,996.410050
5955078 *0001V,01/01/70 21:02:24.200,996.363940
5955171 *0001V,01/01/70 21:02:24.300,996.338785
5955281 *0001V,01/01/70 21:02:24.400,996.335635
5955374 *0001V,01/01/70 21:02:24.500,996.313916
5955468 *0001V,01/01/70 21:02:24.600,996.309745
5955577 *0001V,01/01/70 21:02:24.700,996.310539
5955671 *0001V,01/01/70 21:02:24.800,996.314033
5955780 *0001V,01/01/70 21:02:24.900,996.322551
5955873 *0001V,01/01/70 21:02:25.000,996.332711
5955983 *0001V,01/01/70 21:02:25.100,996.358354
5956076 *0001V,01/01/70 21:02:25.200,996.374615
5956170 *0001V,01/01/70 21:02:25.300,996.386895
5956279 *0001V,01/01/70 21:02:25.400,996.399912
5956373 *0001V,01/01/70 21:02:25.500,996.406242
5956482 *0001V,01/01/70 21:02:25.600,996.390203
5956575 *0001V,01/01/70 21:02:25.700,996.392190
5956669 *0001V,01/01/70 21:02:25.800,996.412044
5956778 *0001V,01/01/70 21:02:25.900,996.427623
5956872 *0001V,01/01/70 21:02:26.000,996.426512
5956981 *0001V,01/01/70 21:02:26.100,996.442547
5957075 *0001V,01/01/70 21:02:26.200,996.436125
5957168 *0001V,01/01/70 21:02:26.300,996.431771
5957277 *0001V,01/01/70 21:02:26.400,996.436235
5957371 *0001V,01/01/70 21:02:26.500,996.412186
5957480 *0001V,01/01/70 21:02:26.600,996.402427
5957574 *0001V,01/01/70 21:02:26.700,996.392223
5957667 *0001V,01/01/70 21:02:26.800,996.388170
5957777 *0001V,01/01/70 21:02:26.900,996.378164
5957870 *0001V,01/01/70 21:02:27.000,996.383372
5957979 *0001V,01/01/70 21:02:27.100,996.379122
5958073 *0001V,01/01/70 21:02:27.200,996.370145
5958167 *0001V,01/01/70 21:02:27.300,996.363909
5958276 *0001V,01/01/70 21:02:27.400,996.359550
5958369 *0001V,01/01/70 21:02:27.500,996.346018
5958479 *0001V,01/01/70 21:02:27.600,996.340018
5958572 *0001V,01/01/70 21:02:27.700,996.336446
5958681 *0001V,01/01/70 21:02:27.800,996.335065
5958775 *0001V,01/01/70 21:02:27.900,996.339781
5958869 *0001V,01/01/70 21:02:28.000,996.343498
5958978 *0001V,01/01/70 21:02:28.100,996.337357
5959071 *0001V,01/01/70 21:02:28.200,996.340312
5959181 *0001V,01/01/70 21:02:28.300,996.332648
5959274 *0001V,01/01/70 21:02:28.400,996.348869
5959368 *0001V,01/01/70 21:02:28.500,996.344551
5959477 *0001V,01/01/70 21:02:28.600,996.360212
5959571 *0001V,01/01/70 21:02:28.700,996.349927
5959680 *0001V,01/01/70 21:02:28.800,996.350765
5959773 *0001V,01/01/70 21:02:28.900,996.312607
5959867 *0001V,01/01/70 21:02:29.000,996.375537
5959976 *0001V,01/01/70 21:02:29.100,996.352364