11/05/2015 23:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000073 *0001V,01/01/70 22:02:29.200,995.851389
0000166 *0001V,01/01/70 22:02:29.300,995.840638
0000260 *0001V,01/01/70 22:02:29.400,995.856228
0000369 *0001V,01/01/70 22:02:29.500,995.868087
0000463 *0001V,01/01/70 22:02:29.600,995.865887
0000572 *0001V,01/01/70 22:02:29.700,995.849470
0000665 *0001V,01/01/70 22:02:29.800,995.855802
0000759 *0001V,01/01/70 22:02:29.900,995.849019
0000868 *0001V,01/01/70 22:02:30.000,995.848191
0000962 *0001V,01/01/70 22:02:30.100,995.844782
0001071 *0001V,01/01/70 22:02:30.200,995.843928
0001165 *0001V,01/01/70 22:02:30.300,995.840784
0001258 *0001V,01/01/70 22:02:30.400,995.836553
0001367 *0001V,01/01/70 22:02:30.500,995.834048
0001461 *0001V,01/01/70 22:02:30.600,995.829397
0001570 *0001V,01/01/70 22:02:30.700,995.822324
0001664 *0001V,01/01/70 22:02:30.800,995.826719
0001773 *0001V,01/01/70 22:02:30.900,995.832536
0001867 *0001V,01/01/70 22:02:31.000,995.837151
0001960 *0001V,01/01/70 22:02:31.100,995.848071
0002069 *0001V,01/01/70 22:02:31.200,995.852270
0002163 *0001V,01/01/70 22:02:31.300,995.857098
0002272 *0001V,01/01/70 22:02:31.400,995.855431
0002366 *0001V,01/01/70 22:02:31.500,995.860071
0002459 *0001V,01/01/70 22:02:31.600,995.863687
0002569 *0001V,01/01/70 22:02:31.700,995.857084
0002662 *0001V,01/01/70 22:02:31.800,995.844495
0002771 *0001V,01/01/70 22:02:31.900,995.843414
0002865 *0001V,01/01/70 22:02:32.000,995.838976
0002959 *0001V,01/01/70 22:02:32.100,995.827933
0003068 *0001V,01/01/70 22:02:32.200,995.813140
0003161 *0001V,01/01/70 22:02:32.300,995.807677
0003271 *0001V,01/01/70 22:02:32.400,995.775937
0003364 *0001V,01/01/70 22:02:32.500,995.793305
0003458 *0001V,01/01/70 22:02:32.600,995.824205
0003567 *0001V,01/01/70 22:02:32.700,995.824776
0003661 *0001V,01/01/70 22:02:32.800,995.823894
0003770 *0001V,01/01/70 22:02:32.900,995.840618
0003863 *0001V,01/01/70 22:02:33.000,995.846802
0003973 *0001V,01/01/70 22:02:33.100,995.856834
0004066 *0001V,01/01/70 22:02:33.200,995.884241
0004160 *0001V,01/01/70 22:02:33.300,995.891986
0004269 *0001V,01/01/70 22:02:33.400,995.891803
0004363 *0001V,01/01/70 22:02:33.500,995.902000
0004472 *0001V,01/01/70 22:02:33.600,995.877456
0004565 *0001V,01/01/70 22:02:33.700,995.856804
0004659 *0001V,01/01/70 22:02:33.800,995.830718
0004768 *0001V,01/01/70 22:02:33.900,995.804014
0004862 *0001V,01/01/70 22:02:34.000,995.807856
0004971 *0001V,01/01/70 22:02:34.100,995.772578
0005065 *0001V,01/01/70 22:02:34.200,995.769411
0005158 *0001V,01/01/70 22:02:34.300,995.770858
0005267 *0001V,01/01/70 22:02:34.400,995.774976
0005361 *0001V,01/01/70 22:02:34.500,995.784663
0005470 *0001V,01/01/70 22:02:34.600,995.793612
0005564 *0001V,01/01/70 22:02:34.700,995.788627
0005657 *0001V,01/01/70 22:02:34.800,995.797250
0005767 *0001V,01/01/70 22:02:34.900,995.796973
0005860 *0001V,01/01/70 22:02:35.000,995.791713
0005969 *0001V,01/01/70 22:02:35.100,995.788717
0006063 *0001V,01/01/70 22:02:35.200,995.770624
0006172 *0001V,01/01/70 22:02:35.300,995.769523
0006266 *0001V,01/01/70 22:02:35.400,995.772481
0006359 *0001V,01/01/70 22:02:35.500,995.756703
0006469 *0001V,01/01/70 22:02:35.600,995.755694
0006562 *0001V,01/01/70 22:02:35.700,995.745664
0006671 *0001V,01/01/70 22:02:35.800,995.740087
0006765 *0001V,01/01/70 22:02:35.900,995.741742
0006859 *0001V,01/01/70 22:02:36.000,995.726583
0006968 *0001V,01/01/70 22:02:36.100,995.704773
0007061 *0001V,01/01/70 22:02:36.200,995.708993
0007171 *0001V,01/01/70 22:02:36.300,995.715981
0007264 *0001V,01/01/70 22:02:36.400,995.726428
0007358 *0001V,01/01/70 22:02:36.500,995.748413
0007467 *0001V,01/01/70 22:02:36.600,995.765164
0007561 *0001V,01/01/70 22:02:36.700,995.769740
0007670 *0001V,01/01/70 22:02:36.800,995.758337
0007763 *0001V,01/01/70 22:02:36.900,995.737836
0007873 *0001V,01/01/70 22:02:37.000,995.723327
0007966 *0001V,01/01/70 22:02:37.100,995.735741
0008060 *0001V,01/01/70 22:02:37.200,995.754969
0008169 *0001V,01/01/70 22:02:37.300,995.746636
0008263 *0001V,01/01/70 22:02:37.400,995.763947
0008372 *0001V,01/01/70 22:02:37.500,995.769467
0008465 *0001V,01/01/70 22:02:37.600,995.789556
0008559 *0001V,01/01/70 22:02:37.700,995.789007
0008668 *0001V,01/01/70 22:02:37.800,995.797044
0008762 *0001V,01/01/70 22:02:37.900,995.800609
0008871 *0001V,01/01/70 22:02:38.000,995.787454
0008965 *0001V,01/01/70 22:02:38.100,995.801300
0009058 *0001V,01/01/70 22:02:38.200,995.795378
0009167 *0001V,01/01/70 22:02:38.300,995.789856
0009261 *0001V,01/01/70 22:02:38.400,995.798353
0009370 *0001V,01/01/70 22:02:38.500,995.789290
0009464 *0001V,01/01/70 22:02:38.600,995.785174
0009573 *0001V,01/01/70 22:02:38.700,995.790948
0009667 *0001V,01/01/70 22:02:38.800,995.803467
0009760 *0001V,01/01/70 22:02:38.900,995.799559
0009869 *0001V,01/01/70 22:02:39.000,995.803920
0009963 *0001V,01/01/70 22:02:39.100,995.816727
0010072 *0001V,01/01/70 22:02:39.200,995.822170
0010166 *0001V,01/01/70 22:02:39.300,995.821470
0010259 *0001V,01/01/70 22:02:39.400,995.824706
0010369 *0001V,01/01/70 22:02:39.500,995.833462
0010462 *0001V,01/01/70 22:02:39.600,995.841209
0010571 *0001V,01/01/70 22:02:39.700,995.848542
0010665 *0001V,01/01/70 22:02:39.800,995.857377
0010759 *0001V,01/01/70 22:02:39.900,995.864297
0010868 *0001V,01/01/70 22:02:40.000,995.867624
0010961 *0001V,01/01/70 22:02:40.100,995.872083
0011071 *0001V,01/01/70 22:02:40.200,995.873813
0011164 *0001V,01/01/70 22:02:40.300,995.879445
0011258 *0001V,01/01/70 22:02:40.400,995.880155
0011367 *0001V,01/01/70 22:02:40.500,995.851814
0011461 *0001V,01/01/70 22:02:40.600,995.849324
0011570 *0001V,01/01/70 22:02:40.700,995.859156
0011663 *0001V,01/01/70 22:02:40.800,995.849189
0011773 *0001V,01/01/70 22:02:40.900,995.831681
0011866 *0001V,01/01/70 22:02:41.000,995.826479
0011960 *0001V,01/01/70 22:02:41.100,995.828312
0012069 *0001V,01/01/70 22:02:41.200,995.821558
0012163 *0001V,01/01/70 22:02:41.300,995.818430
0012272 *0001V,01/01/70 22:02:41.400,995.817113
0012365 *0001V,01/01/70 22:02:41.500,995.812548
0012459 *0001V,01/01/70 22:02:41.600,995.814016
0012568 *0001V,01/01/70 22:02:41.700,995.809687
0012662 *0001V,01/01/70 22:02:41.800,995.803528
0012771 *0001V,01/01/70 22:02:41.900,995.793943
0012865 *0001V,01/01/70 22:02:42.000,995.794799
0012958 *0001V,01/01/70 22:02:42.100,995.785230
0013067 *0001V,01/01/70 22:02:42.200,995.782560
0013161 *0001V,01/01/70 22:02:42.300,995.779949
0013270 *0001V,01/01/70 22:02:42.400,995.781939
0013364 *0001V,01/01/70 22:02:42.500,995.784379
0013473 *0001V,01/01/70 22:02:42.600,995.784813
0013567 *0001V,01/01/70 22:02:42.700,995.783862
0013660 *0001V,01/01/70 22:02:42.800,995.768334
0013769 *0001V,01/01/70 22:02:42.900,995.753016
0013863 *0001V,01/01/70 22:02:43.000,995.757680
0013972 *0001V,01/01/70 22:02:43.100,995.764109
0014066 *0001V,01/01/70 22:02:43.200,995.768988
0014159 *0001V,01/01/70 22:02:43.300,995.770360
0014269 *0001V,01/01/70 22:02:43.400,995.769477
0014362 *0001V,01/01/70 22:02:43.500,995.775903
0014471 *0001V,01/01/70 22:02:43.600,995.781011
0014565 *0001V,01/01/70 22:02:43.700,995.784743
0014659 *0001V,01/01/70 22:02:43.800,995.788578
0014768 *0001V,01/01/70 22:02:43.900,995.789743
0014861 *0001V,01/01/70 22:02:44.000,995.798785
0014971 *0001V,01/01/70 22:02:44.100,995.798256
0015064 *0001V,01/01/70 22:02:44.200,995.804833
0015158 *0001V,01/01/70 22:02:44.300,995.809434
0015267 *0001V,01/01/70 22:02:44.400,995.813347
0015361 *0001V,01/01/70 22:02:44.500,995.820520
0015470 *0001V,01/01/70 22:02:44.600,995.817479
0015563 *0001V,01/01/70 22:02:44.700,995.824060
0015673 *0001V,01/01/70 22:02:44.800,995.828625
0015766 *0001V,01/01/70 22:02:44.900,995.830183
0015860 *0001V,01/01/70 22:02:45.000,995.835333
0015969 *0001V,01/01/70 22:02:45.100,995.841629
0016063 *0001V,01/01/70 22:02:45.200,995.843146
0016172 *0001V,01/01/70 22:02:45.300,995.842651
0016265 *0001V,01/01/70 22:02:45.400,995.845944
0016359 *0001V,01/01/70 22:02:45.500,995.845365
0016468 *0001V,01/01/70 22:02:45.600,995.843951
0016562 *0001V,01/01/70 22:02:45.700,995.843654
0016671 *0001V,01/01/70 22:02:45.800,995.841674
0016765 *0001V,01/01/70 22:02:45.900,995.843797
0016858 *0001V,01/01/70 22:02:46.000,995.843894
0016967 *0001V,01/01/70 22:02:46.100,995.847595
0017061 *0001V,01/01/70 22:02:46.200,995.850990
0017170 *0001V,01/01/70 22:02:46.300,995.853432
0017264 *0001V,01/01/70 22:02:46.400,995.856259
0017373 *0001V,01/01/70 22:02:46.500,995.861591
0017467 *0001V,01/01/70 22:02:46.600,995.866397
0017560 *0001V,01/01/70 22:02:46.700,995.870474
0017669 *0001V,01/01/70 22:02:46.800,995.874420
0017763 *0001V,01/01/70 22:02:46.900,995.877049
0017872 *0001V,01/01/70 22:02:47.000,995.879962
0017966 *0001V,01/01/70 22:02:47.100,995.883381
0018059 *0001V,01/01/70 22:02:47.200,995.884050
0018169 *0001V,01/01/70 22:02:47.300,995.883162
0018262 *0001V,01/01/70 22:02:47.400,995.879459
0018371 *0001V,01/01/70 22:02:47.500,995.878188
0018465 *0001V,01/01/70 22:02:47.600,995.874776
0018559 *0001V,01/01/70 22:02:47.700,995.869042
0018668 *0001V,01/01/70 22:02:47.800,995.874208
0018761 *0001V,01/01/70 22:02:47.900,995.878105
0018871 *0001V,01/01/70 22:02:48.000,995.882121
0018964 *0001V,01/01/70 22:02:48.100,995.885847
0019058 *0001V,01/01/70 22:02:48.200,995.884196
0019167 *0001V,01/01/70 22:02:48.300,995.883266
0019261 *0001V,01/01/70 22:02:48.400,995.876921
0019370 *0001V,01/01/70 22:02:48.500,995.849095
0019463 *0001V,01/01/70 22:02:48.600,995.858119
0019573 *0001V,01/01/70 22:02:48.700,995.865858
0019666 *0001V,01/01/70 22:02:48.800,995.867548
0019760 *0001V,01/01/70 22:02:48.900,995.865899
0019869 *0001V,01/01/70 22:02:49.000,995.864981
0019963 *0001V,01/01/70 22:02:49.100,995.870730
0020072 *0001V,01/01/70 22:02:49.200,995.873732
0020165 *0001V,01/01/70 22:02:49.300,995.882118
0020259 *0001V,01/01/70 22:02:49.400,995.896600
0020368 *0001V,01/01/70 22:02:49.500,995.899306
0020462 *0001V,01/01/70 22:02:49.600,995.898491
0020571 *0001V,01/01/70 22:02:49.700,995.902221
0020665 *0001V,01/01/70 22:02:49.800,995.905075
0020758 *0001V,01/01/70 22:02:49.900,995.912517
0020867 *0001V,01/01/70 22:02:50.000,995.903671
0020961 *0001V,01/01/70 22:02:50.100,995.899723
0021070 *0001V,01/01/70 22:02:50.200,995.895936
0021164 *0001V,01/01/70 22:02:50.300,995.892175
0021257 *0001V,01/01/70 22:02:50.400,995.893679
0021367 *0001V,01/01/70 22:02:50.500,995.893603
0021460 *0001V,01/01/70 22:02:50.600,995.893518
0021569 *0001V,01/01/70 22:02:50.700,995.887364
0021663 *0001V,01/01/70 22:02:50.800,995.888523
0021772 *0001V,01/01/70 22:02:50.900,995.877037
0021866 *0001V,01/01/70 22:02:51.000,995.878993
0021959 *0001V,01/01/70 22:02:51.100,995.878847
0022069 *0001V,01/01/70 22:02:51.200,995.869173
0022162 *0001V,01/01/70 22:02:51.300,995.864996
0022271 *0001V,01/01/70 22:02:51.400,995.852498
0022365 *0001V,01/01/70 22:02:51.500,995.837586
0022459 *0001V,01/01/70 22:02:51.600,995.834095
0022568 *0001V,01/01/70 22:02:51.700,995.815262
0022661 *0001V,01/01/70 22:02:51.800,995.807870
0022771 *0001V,01/01/70 22:02:51.900,995.793635
0022864 *0001V,01/01/70 22:02:52.000,995.788081
0022958 *0001V,01/01/70 22:02:52.100,995.779626
0023067 *0001V,01/01/70 22:02:52.200,995.770128
0023161 *0001V,01/01/70 22:02:52.300,995.753814
0023270 *0001V,01/01/70 22:02:52.400,995.738037
0023363 *0001V,01/01/70 22:02:52.500,995.731976
0023473 *0001V,01/01/70 22:02:52.600,995.724662
0023566 *0001V,01/01/70 22:02:52.700,995.716122
0023660 *0001V,01/01/70 22:02:52.800,995.706331
0023769 *0001V,01/01/70 22:02:52.900,995.708238
0023863 *0001V,01/01/70 22:02:53.000,995.699034
0023972 *0001V,01/01/70 22:02:53.100,995.694651
0024065 *0001V,01/01/70 22:02:53.200,995.697035
0024159 *0001V,01/01/70 22:02:53.300,995.682752
0024268 *0001V,01/01/70 22:02:53.400,995.677594
0024362 *0001V,01/01/70 22:02:53.500,995.678446
0024471 *0001V,01/01/70 22:02:53.600,995.697620
0024565 *0001V,01/01/70 22:02:53.700,995.713572
0024658 *0001V,01/01/70 22:02:53.800,995.716840
0024767 *0001V,01/01/70 22:02:53.900,995.711856
0024861 *0001V,01/01/70 22:02:54.000,995.714856
0024970 *0001V,01/01/70 22:02:54.100,995.741655
0025064 *0001V,01/01/70 22:02:54.200,995.751052
0025173 *0001V,01/01/70 22:02:54.300,995.773918
0025267 *0001V,01/01/70 22:02:54.400,995.784100
0025360 *0001V,01/01/70 22:02:54.500,995.801876
0025469 *0001V,01/01/70 22:02:54.600,995.812701
0025563 *0001V,01/01/70 22:02:54.700,995.807451
0025672 *0001V,01/01/70 22:02:54.800,995.815108
0025766 *0001V,01/01/70 22:02:54.900,995.804018
0025859 *0001V,01/01/70 22:02:55.000,995.802722
0025969 *0001V,01/01/70 22:02:55.100,995.843116
0026062 *0001V,01/01/70 22:02:55.200,995.852485
0026171 *0001V,01/01/70 22:02:55.300,995.862937
0026265 *0001V,01/01/70 22:02:55.400,995.877162
0026359 *0001V,01/01/70 22:02:55.500,995.879673
0026468 *0001V,01/01/70 22:02:55.600,995.885812
0026561 *0001V,01/01/70 22:02:55.700,995.879523
0026671 *0001V,01/01/70 22:02:55.800,995.876753
0026764 *0001V,01/01/70 22:02:55.900,995.874058
0026858 *0001V,01/01/70 22:02:56.000,995.875225
0026967 *0001V,01/01/70 22:02:56.100,995.866728
0027061 *0001V,01/01/70 22:02:56.200,995.864651
0027170 *0001V,01/01/70 22:02:56.300,995.862321
0027263 *0001V,01/01/70 22:02:56.400,995.853743
0027357 *0001V,01/01/70 22:02:56.500,995.851968
0027466 *0001V,01/01/70 22:02:56.600,995.836162
0027560 *0001V,01/01/70 22:02:56.700,995.823696
0027669 *0001V,01/01/70 22:02:56.800,995.820290
0027763 *0001V,01/01/70 22:02:56.900,995.816458
0027872 *0001V,01/01/70 22:02:57.000,995.808221
0027965 *0001V,01/01/70 22:02:57.100,995.797788
0028059 *0001V,01/01/70 22:02:57.200,995.786165
0028168 *0001V,01/01/70 22:02:57.300,995.787035
0028262 *0001V,01/01/70 22:02:57.400,995.777365
0028371 *0001V,01/01/70 22:02:57.500,995.767640
0028465 *0001V,01/01/70 22:02:57.600,995.755155
0028558 *0001V,01/01/70 22:02:57.700,995.745353
0028667 *0001V,01/01/70 22:02:57.800,995.741764
0028761 *0001V,01/01/70 22:02:57.900,995.734729
0028870 *0001V,01/01/70 22:02:58.000,995.728093
0028964 *0001V,01/01/70 22:02:58.100,995.724508
0029057 *0001V,01/01/70 22:02:58.200,995.717844
0029167 *0001V,01/01/70 22:02:58.300,995.707000
0029260 *0001V,01/01/70 22:02:58.400,995.716550
0029369 *0001V,01/01/70 22:02:58.500,995.722463
0029463 *0001V,01/01/70 22:02:58.600,995.735925
0029572 *0001V,01/01/70 22:02:58.700,995.734302
0029666 *0001V,01/01/70 22:02:58.800,995.744163
0029759 *0001V,01/01/70 22:02:58.900,995.750035
0029869 *0001V,01/01/70 22:02:59.000,995.746130
0029962 *0001V,01/01/70 22:02:59.100,995.761027
0030071 *0001V,01/01/70 22:02:59.200,995.758722
0030165 *0001V,01/01/70 22:02:59.300,995.771493
0030259 *0001V,01/01/70 22:02:59.400,995.780937
0030368 *0001V,01/01/70 22:02:59.500,995.785182
0030461 *0001V,01/01/70 22:02:59.600,995.788108
0030571 *0001V,01/01/70 22:02:59.700,995.798285
0030664 *0001V,01/01/70 22:02:59.800,995.806614
0030758 *0001V,01/01/70 22:02:59.900,995.805327
0030867 *0001V,01/01/70 22:03:00.000,995.802480
0030961 *0001V,01/01/70 22:03:00.100,995.800605
0031070 *0001V,01/01/70 22:03:00.200,995.806564
0031163 *0001V,01/01/70 22:03:00.300,995.816094
0031273 *0001V,01/01/70 22:03:00.400,995.785787
0031366 *0001V,01/01/70 22:03:00.500,995.778534
0031460 *0001V,01/01/70 22:03:00.600,995.775159
0031569 *0001V,01/01/70 22:03:00.700,995.761278
0031663 *0001V,01/01/70 22:03:00.800,995.760749
0031772 *0001V,01/01/70 22:03:00.900,995.772969
0031865 *0001V,01/01/70 22:03:01.000,995.783169
0031959 *0001V,01/01/70 22:03:01.100,995.780169
0032068 *0001V,01/01/70 22:03:01.200,995.794441
0032162 *0001V,01/01/70 22:03:01.300,995.793797
0032271 *0001V,01/01/70 22:03:01.400,995.808119
0032365 *0001V,01/01/70 22:03:01.500,995.813192
0032458 *0001V,01/01/70 22:03:01.600,995.809960
0032567 *0001V,01/01/70 22:03:01.700,995.809125
0032661 *0001V,01/01/70 22:03:01.800,995.830751
0032770 *0001V,01/01/70 22:03:01.900,995.836926
0032864 *0001V,01/01/70 22:03:02.000,995.835867
0032973 *0001V,01/01/70 22:03:02.100,995.841419
0033067 *0001V,01/01/70 22:03:02.200,995.845238
0033160 *0001V,01/01/70 22:03:02.300,995.850100
0033269 *0001V,01/01/70 22:03:02.400,995.859040
0033363 *0001V,01/01/70 22:03:02.500,995.865049
0033472 *0001V,01/01/70 22:03:02.600,995.870592
0033566 *0001V,01/01/70 22:03:02.700,995.870792
0033659 *0001V,01/01/70 22:03:02.800,995.868120
0033769 *0001V,01/01/70 22:03:02.900,995.871844
0033862 *0001V,01/01/70 22:03:03.000,995.873525
0033971 *0001V,01/01/70 22:03:03.100,995.865449
0034065 *0001V,01/01/70 22:03:03.200,995.869402
0034159 *0001V,01/01/70 22:03:03.300,995.874180
0034268 *0001V,01/01/70 22:03:03.400,995.878724
0034361 *0001V,01/01/70 22:03:03.500,995.883607
0034471 *0001V,01/01/70 22:03:03.600,995.890089
0034564 *0001V,01/01/70 22:03:03.700,995.881273
0034658 *0001V,01/01/70 22:03:03.800,995.879537
0034767 *0001V,01/01/70 22:03:03.900,995.888905
0034861 *0001V,01/01/70 22:03:04.000,995.893788
0034970 *0001V,01/01/70 22:03:04.100,995.895130
0035063 *0001V,01/01/70 22:03:04.200,995.890995
0035157 *0001V,01/01/70 22:03:04.300,995.895740
0035266 *0001V,01/01/70 22:03:04.400,995.889094
0035360 *0001V,01/01/70 22:03:04.500,995.878858
0035469 *0001V,01/01/70 22:03:04.600,995.843492
0035563 *0001V,01/01/70 22:03:04.700,995.842848
0035672 *0001V,01/01/70 22:03:04.800,995.837798
0035765 *0001V,01/01/70 22:03:04.900,995.854302
0035859 *0001V,01/01/70 22:03:05.000,995.848136
0035968 *0001V,01/01/70 22:03:05.100,995.850075
0036062 *0001V,01/01/70 22:03:05.200,995.848084
0036171 *0001V,01/01/70 22:03:05.300,995.846989
0036265 *0001V,01/01/70 22:03:05.400,995.849354
0036358 *0001V,01/01/70 22:03:05.500,995.840030
0036467 *0001V,01/01/70 22:03:05.600,995.834266
0036561 *0001V,01/01/70 22:03:05.700,995.838204
0036670 *0001V,01/01/70 22:03:05.800,995.832702
0036764 *0001V,01/01/70 22:03:05.900,995.832351
0036857 *0001V,01/01/70 22:03:06.000,995.832293
0036967 *0001V,01/01/70 22:03:06.100,995.828153
0037060 *0001V,01/01/70 22:03:06.200,995.828409
0037169 *0001V,01/01/70 22:03:06.300,995.833019
0037263 *0001V,01/01/70 22:03:06.400,995.834380
0037372 *0001V,01/01/70 22:03:06.500,995.839024
0037466 *0001V,01/01/70 22:03:06.600,995.842567
0037559 *0001V,01/01/70 22:03:06.700,995.849144
0037669 *0001V,01/01/70 22:03:06.800,995.855301
0037762 *0001V,01/01/70 22:03:06.900,995.860517
0037871 *0001V,01/01/70 22:03:07.000,995.863492
0037965 *0001V,01/01/70 22:03:07.100,995.863933
0038059 *0001V,01/01/70 22:03:07.200,995.865016
0038168 *0001V,01/01/70 22:03:07.300,995.873403
0038261 *0001V,01/01/70 22:03:07.400,995.876236
0038371 *0001V,01/01/70 22:03:07.500,995.880734
0038464 *0001V,01/01/70 22:03:07.600,995.883696
0038558 *0001V,01/01/70 22:03:07.700,995.887528
0038667 *0001V,01/01/70 22:03:07.800,995.888968
0038761 *0001V,01/01/70 22:03:07.900,995.887184
0038870 *0001V,01/01/70 22:03:08.000,995.888398
0038963 *0001V,01/01/70 22:03:08.100,995.891856
0039057 *0001V,01/01/70 22:03:08.200,995.897310
0039166 *0001V,01/01/70 22:03:08.300,995.903181
0039260 *0001V,01/01/70 22:03:08.400,995.909709
0039369 *0001V,01/01/70 22:03:08.500,995.912735
0039463 *0001V,01/01/70 22:03:08.600,995.914740
0039572 *0001V,01/01/70 22:03:08.700,995.916614
0039665 *0001V,01/01/70 22:03:08.800,995.919517
0039759 *0001V,01/01/70 22:03:08.900,995.920257
0039868 *0001V,01/01/70 22:03:09.000,995.920655
0039962 *0001V,01/01/70 22:03:09.100,995.920851
0040071 *0001V,01/01/70 22:03:09.200,995.921792
0040165 *0001V,01/01/70 22:03:09.300,995.923285
0040258 *0001V,01/01/70 22:03:09.400,995.920465
0040367 *0001V,01/01/70 22:03:09.500,995.918831
0040461 *0001V,01/01/70 22:03:09.600,995.919137
0040570 *0001V,01/01/70 22:03:09.700,995.916213
0040664 *0001V,01/01/70 22:03:09.800,995.915522
0040757 *0001V,01/01/70 22:03:09.900,995.911989
0040867 *0001V,01/01/70 22:03:10.000,995.910329
0040960 *0001V,01/01/70 22:03:10.100,995.907986
0041069 *0001V,01/01/70 22:03:10.200,995.901405
0041163 *0001V,01/01/70 22:03:10.300,995.886239
0041272 *0001V,01/01/70 22:03:10.400,995.884253
0041366 *0001V,01/01/70 22:03:10.500,995.873638
0041459 *0001V,01/01/70 22:03:10.600,995.866577
0041569 *0001V,01/01/70 22:03:10.700,995.858135
0041662 *0001V,01/01/70 22:03:10.800,995.849590
0041771 *0001V,01/01/70 22:03:10.900,995.848731
0041865 *0001V,01/01/70 22:03:11.000,995.842996
0041959 *0001V,01/01/70 22:03:11.100,995.829694
0042068 *0001V,01/01/70 22:03:11.200,995.814713
0042161 *0001V,01/01/70 22:03:11.300,995.809897
0042271 *0001V,01/01/70 22:03:11.400,995.802653
0042364 *0001V,01/01/70 22:03:11.500,995.776520
0042458 *0001V,01/01/70 22:03:11.600,995.783965
0042567 *0001V,01/01/70 22:03:11.700,995.769421
0042661 *0001V,01/01/70 22:03:11.800,995.757152
0042770 *0001V,01/01/70 22:03:11.900,995.746772
0042863 *0001V,01/01/70 22:03:12.000,995.731299
0042973 *0001V,01/01/70 22:03:12.100,995.731502
0043066 *0001V,01/01/70 22:03:12.200,995.728236
0043160 *0001V,01/01/70 22:03:12.300,995.723177
0043269 *0001V,01/01/70 22:03:12.400,995.740120
0043363 *0001V,01/01/70 22:03:12.500,995.753917
0043472 *0001V,01/01/70 22:03:12.600,995.747595
0043565 *0001V,01/01/70 22:03:12.700,995.755483
0043659 *0001V,01/01/70 22:03:12.800,995.753144
0043768 *0001V,01/01/70 22:03:12.900,995.740669
0043862 *0001V,01/01/70 22:03:13.000,995.751482
0043971 *0001V,01/01/70 22:03:13.100,995.757285
0044065 *0001V,01/01/70 22:03:13.200,995.744361
0044158 *0001V,01/01/70 22:03:13.300,995.751545
0044268 *0001V,01/01/70 22:03:13.400,995.741035
0044361 *0001V,01/01/70 22:03:13.500,995.735492
0044470 *0001V,01/01/70 22:03:13.600,995.744004
0044564 *0001V,01/01/70 22:03:13.700,995.728409
0044658 *0001V,01/01/70 22:03:13.800,995.750733
0044767 *0001V,01/01/70 22:03:13.900,995.742703
0044860 *0001V,01/01/70 22:03:14.000,995.745813
0044970 *0001V,01/01/70 22:03:14.100,995.742087
0045063 *0001V,01/01/70 22:03:14.200,995.747947
0045172 *0001V,01/01/70 22:03:14.300,995.765065
0045266 *0001V,01/01/70 22:03:14.400,995.754008
0045360 *0001V,01/01/70 22:03:14.500,995.756197
0045469 *0001V,01/01/70 22:03:14.600,995.751347
0045562 *0001V,01/01/70 22:03:14.700,995.763333
0045672 *0001V,01/01/70 22:03:14.800,995.761540
0045765 *0001V,01/01/70 22:03:14.900,995.752967
0045859 *0001V,01/01/70 22:03:15.000,995.745708
0045968 *0001V,01/01/70 22:03:15.100,995.750089
0046062 *0001V,01/01/70 22:03:15.200,995.741393
0046171 *0001V,01/01/70 22:03:15.300,995.728058
0046264 *0001V,01/01/70 22:03:15.400,995.732396
0046358 *0001V,01/01/70 22:03:15.500,995.735341
0046467 *0001V,01/01/70 22:03:15.600,995.729776
0046561 *0001V,01/01/70 22:03:15.700,995.730092
0046670 *0001V,01/01/70 22:03:15.800,995.720852
0046764 *0001V,01/01/70 22:03:15.900,995.704715
0046873 *0001V,01/01/70 22:03:16.000,995.717189
0046966 *0001V,01/01/70 22:03:16.100,995.717018
0047060 *0001V,01/01/70 22:03:16.200,995.701840
0047169 *0001V,01/01/70 22:03:16.300,995.706836
0047263 *0001V,01/01/70 22:03:16.400,995.717020
0047372 *0001V,01/01/70 22:03:16.500,995.732793
0047466 *0001V,01/01/70 22:03:16.600,995.740342
0047559 *0001V,01/01/70 22:03:16.700,995.743725
0047668 *0001V,01/01/70 22:03:16.800,995.752137
0047762 *0001V,01/01/70 22:03:16.900,995.750431
0047871 *0001V,01/01/70 22:03:17.000,995.751581
0047965 *0001V,01/01/70 22:03:17.100,995.758198
0048058 *0001V,01/01/70 22:03:17.200,995.759336
0048168 *0001V,01/01/70 22:03:17.300,995.767960
0048261 *0001V,01/01/70 22:03:17.400,995.763435
0048370 *0001V,01/01/70 22:03:17.500,995.768863
0048464 *0001V,01/01/70 22:03:17.600,995.757703
0048558 *0001V,01/01/70 22:03:17.700,995.763810
0048667 *0001V,01/01/70 22:03:17.800,995.757105
0048760 *0001V,01/01/70 22:03:17.900,995.754587
0048870 *0001V,01/01/70 22:03:18.000,995.762440
0048963 *0001V,01/01/70 22:03:18.100,995.769967
0049072 *0001V,01/01/70 22:03:18.200,995.762812
0049166 *0001V,01/01/70 22:03:18.300,995.774249
0049260 *0001V,01/01/70 22:03:18.400,995.763402
0049369 *0001V,01/01/70 22:03:18.500,995.756155
0049462 *0001V,01/01/70 22:03:18.600,995.756458
0049572 *0001V,01/01/70 22:03:18.700,995.760746
0049665 *0001V,01/01/70 22:03:18.800,995.766078
0049759 *0001V,01/01/70 22:03:18.900,995.773336
0049868 *0001V,01/01/70 22:03:19.000,995.762203
0049962 *0001V,01/01/70 22:03:19.100,995.755819
0050071 *0001V,01/01/70 22:03:19.200,995.752673
0050164 *0001V,01/01/70 22:03:19.300,995.755566
0050258 *0001V,01/01/70 22:03:19.400,995.752751
0050367 *0001V,01/01/70 22:03:19.500,995.746678
0050461 *0001V,01/01/70 22:03:19.600,995.742052
0050570 *0001V,01/01/70 22:03:19.700,995.736797
0050664 *0001V,01/01/70 22:03:19.800,995.749117
0050757 *0001V,01/01/70 22:03:19.900,995.747577
0050866 *0001V,01/01/70 22:03:20.000,995.753662
0050960 *0001V,01/01/70 22:03:20.100,995.764071
0051069 *0001V,01/01/70 22:03:20.200,995.774775
0051163 *0001V,01/01/70 22:03:20.300,995.779479
0051272 *0001V,01/01/70 22:03:20.400,995.790457
0051366 *0001V,01/01/70 22:03:20.500,995.800139
0051459 *0001V,01/01/70 22:03:20.600,995.797163
0051568 *0001V,01/01/70 22:03:20.700,995.822100
0051662 *0001V,01/01/70 22:03:20.800,995.845567
0051771 *0001V,01/01/70 22:03:20.900,995.862567
0051865 *0001V,01/01/70 22:03:21.000,995.879301
0051958 *0001V,01/01/70 22:03:21.100,995.885796
0052068 *0001V,01/01/70 22:03:21.200,995.906943
0052161 *0001V,01/01/70 22:03:21.300,995.925555
0052270 *0001V,01/01/70 22:03:21.400,995.941214
0052364 *0001V,01/01/70 22:03:21.500,995.944898
0052458 *0001V,01/01/70 22:03:21.600,995.952927
0052567 *0001V,01/01/70 22:03:21.700,995.965254
0052660 *0001V,01/01/70 22:03:21.800,995.976572
0052770 *0001V,01/01/70 22:03:21.900,995.982421
0052863 *0001V,01/01/70 22:03:22.000,995.977347
0052972 *0001V,01/01/70 22:03:22.100,995.975501
0053066 *0001V,01/01/70 22:03:22.200,995.982816
0053160 *0001V,01/01/70 22:03:22.300,995.974674
0053269 *0001V,01/01/70 22:03:22.400,995.972640
0053362 *0001V,01/01/70 22:03:22.500,995.969042
0053472 *0001V,01/01/70 22:03:22.600,995.967184
0053565 *0001V,01/01/70 22:03:22.700,995.952187
0053659 *0001V,01/01/70 22:03:22.800,995.935733
0053768 *0001V,01/01/70 22:03:22.900,995.922997
0053862 *0001V,01/01/70 22:03:23.000,995.914752
0053971 *0001V,01/01/70 22:03:23.100,995.891751
0054064 *0001V,01/01/70 22:03:23.200,995.880256
0054158 *0001V,01/01/70 22:03:23.300,995.862869
0054267 *0001V,01/01/70 22:03:23.400,995.844070
0054361 *0001V,01/01/70 22:03:23.500,995.832962
0054470 *0001V,01/01/70 22:03:23.600,995.822157
0054564 *0001V,01/01/70 22:03:23.700,995.806030
0054673 *0001V,01/01/70 22:03:23.800,995.785613
0054766 *0001V,01/01/70 22:03:23.900,995.779451
0054860 *0001V,01/01/70 22:03:24.000,995.774161
0054969 *0001V,01/01/70 22:03:24.100,995.767116
0055063 *0001V,01/01/70 22:03:24.200,995.760435
0055172 *0001V,01/01/70 22:03:24.300,995.746140
0055266 *0001V,01/01/70 22:03:24.400,995.758920
0055359 *0001V,01/01/70 22:03:24.500,995.755428
0055468 *0001V,01/01/70 22:03:24.600,995.752498
0055562 *0001V,01/01/70 22:03:24.700,995.755384
0055671 *0001V,01/01/70 22:03:24.800,995.747199
0055765 *0001V,01/01/70 22:03:24.900,995.750234
0055858 *0001V,01/01/70 22:03:25.000,995.749756
0055968 *0001V,01/01/70 22:03:25.100,995.754214
0056061 *0001V,01/01/70 22:03:25.200,995.734775
0056170 *0001V,01/01/70 22:03:25.300,995.737548
0056264 *0001V,01/01/70 22:03:25.400,995.749707
0056358 *0001V,01/01/70 22:03:25.500,995.753800
0056467 *0001V,01/01/70 22:03:25.600,995.760135
0056560 *0001V,01/01/70 22:03:25.700,995.770242
0056670 *0001V,01/01/70 22:03:25.800,995.769100
0056763 *0001V,01/01/70 22:03:25.900,995.768202
0056872 *0001V,01/01/70 22:03:26.000,995.771937
0056966 *0001V,01/01/70 22:03:26.100,995.776166
0057060 *0001V,01/01/70 22:03:26.200,995.779565
0057169 *0001V,01/01/70 22:03:26.300,995.773668
0057262 *0001V,01/01/70 22:03:26.400,995.760240
0057372 *0001V,01/01/70 22:03:26.500,995.743853
0057465 *0001V,01/01/70 22:03:26.600,995.742620
0057559 *0001V,01/01/70 22:03:26.700,995.752617
0057668 *0001V,01/01/70 22:03:26.800,995.768231
0057762 *0001V,01/01/70 22:03:26.900,995.777027
0057871 *0001V,01/01/70 22:03:27.000,995.787583
0057964 *0001V,01/01/70 22:03:27.100,995.796107
0058058 *0001V,01/01/70 22:03:27.200,995.803538
0058167 *0001V,01/01/70 22:03:27.300,995.814496
0058261 *0001V,01/01/70 22:03:27.400,995.817260
0058370 *0001V,01/01/70 22:03:27.500,995.813495
0058464 *0001V,01/01/70 22:03:27.600,995.820733
0058557 *0001V,01/01/70 22:03:27.700,995.834699
0058666 *0001V,01/01/70 22:03:27.800,995.841916
0058760 *0001V,01/01/70 22:03:27.900,995.837997
0058869 *0001V,01/01/70 22:03:28.000,995.843376
0058963 *0001V,01/01/70 22:03:28.100,995.849260
0059072 *0001V,01/01/70 22:03:28.200,995.848665
0059166 *0001V,01/01/70 22:03:28.300,995.846410
0059259 *0001V,01/01/70 22:03:28.400,995.842092
0059368 *0001V,01/01/70 22:03:28.500,995.845135
0059462 *0001V,01/01/70 22:03:28.600,995.839038
0059571 *0001V,01/01/70 22:03:28.700,995.837009
0059665 *0001V,01/01/70 22:03:28.800,995.830517
0059758 *0001V,01/01/70 22:03:28.900,995.824300
0059868 *0001V,01/01/70 22:03:29.000,995.820487
0059961 *0001V,01/01/70 22:03:29.100,995.824678
0100070 *0001V,01/01/70 22:03:29.200,995.811872
0100164 *0001V,01/01/70 22:03:29.300,995.810299
0100258 *0001V,01/01/70 22:03:29.400,995.806696
0100367 *0001V,01/01/70 22:03:29.500,995.801132
0100460 *0001V,01/01/70 22:03:29.600,995.801648
0100570 *0001V,01/01/70 22:03:29.700,995.800452
0100663 *0001V,01/01/70 22:03:29.800,995.792296
0100772 *0001V,01/01/70 22:03:29.900,995.778049
0100866 *0001V,01/01/70 22:03:30.000,995.783789
0100960 *0001V,01/01/70 22:03:30.100,995.774333
0101069 *0001V,01/01/70 22:03:30.200,995.777316
0101162 *0001V,01/01/70 22:03:30.300,995.781058
0101272 *0001V,01/01/70 22:03:30.400,995.770194
0101365 *0001V,01/01/70 22:03:30.500,995.766832
0101459 *0001V,01/01/70 22:03:30.600,995.752945
0101568 *0001V,01/01/70 22:03:30.700,995.744884
0101662 *0001V,01/01/70 22:03:30.800,995.751485
0101771 *0001V,01/01/70 22:03:30.900,995.748840
0101864 *0001V,01/01/70 22:03:31.000,995.755201
0101958 *0001V,01/01/70 22:03:31.100,995.752064
0102067 *0001V,01/01/70 22:03:31.200,995.745624
0102161 *0001V,01/01/70 22:03:31.300,995.758916
0102270 *0001V,01/01/70 22:03:31.400,995.763550
0102364 *0001V,01/01/70 22:03:31.500,995.767225
0102473 *0001V,01/01/70 22:03:31.600,995.781178
0102566 *0001V,01/01/70 22:03:31.700,995.777909
0102660 *0001V,01/01/70 22:03:31.800,995.787912
0102769 *0001V,01/01/70 22:03:31.900,995.796720
0102863 *0001V,01/01/70 22:03:32.000,995.811406
0102972 *0001V,01/01/70 22:03:32.100,995.823980
0103066 *0001V,01/01/70 22:03:32.200,995.815291
0103159 *0001V,01/01/70 22:03:32.300,995.820246
0103268 *0001V,01/01/70 22:03:32.400,995.808764
0103362 *0001V,01/01/70 22:03:32.500,995.827925
0103471 *0001V,01/01/70 22:03:32.600,995.817620
0103565 *0001V,01/01/70 22:03:32.700,995.801115
0103658 *0001V,01/01/70 22:03:32.800,995.814335
0103768 *0001V,01/01/70 22:03:32.900,995.800666
0103861 *0001V,01/01/70 22:03:33.000,995.797044
0103970 *0001V,01/01/70 22:03:33.100,995.817719
0104064 *0001V,01/01/70 22:03:33.200,995.833659
0104158 *0001V,01/01/70 22:03:33.300,995.832426
0104267 *0001V,01/01/70 22:03:33.400,995.841368
0104360 *0001V,01/01/70 22:03:33.500,995.839960
0104470 *0001V,01/01/70 22:03:33.600,995.843558
0104563 *0001V,01/01/70 22:03:33.700,995.833940
0104672 *0001V,01/01/70 22:03:33.800,995.830185
0104766 *0001V,01/01/70 22:03:33.900,995.838065
0104860 *0001V,01/01/70 22:03:34.000,995.836713
0104969 *0001V,01/01/70 22:03:34.100,995.833529
0105062 *0001V,01/01/70 22:03:34.200,995.833879
0105172 *0001V,01/01/70 22:03:34.300,995.837067
0105265 *0001V,01/01/70 22:03:34.400,995.833714
0105359 *0001V,01/01/70 22:03:34.500,995.838006
0105468 *0001V,01/01/70 22:03:34.600,995.841455
0105562 *0001V,01/01/70 22:03:34.700,995.843962
0105671 *0001V,01/01/70 22:03:34.800,995.850172
0105764 *0001V,01/01/70 22:03:34.900,995.858747
0105858 *0001V,01/01/70 22:03:35.000,995.865634
0105967 *0001V,01/01/70 22:03:35.100,995.869157
0106061 *0001V,01/01/70 22:03:35.200,995.871338
0106170 *0001V,01/01/70 22:03:35.300,995.874492
0106264 *0001V,01/01/70 22:03:35.400,995.877085
0106373 *0001V,01/01/70 22:03:35.500,995.878026
0106466 *0001V,01/01/70 22:03:35.600,995.878475
0106560 *0001V,01/01/70 22:03:35.700,995.879180
0106669 *0001V,01/01/70 22:03:35.800,995.879629
0106763 *0001V,01/01/70 22:03:35.900,995.880893
0106872 *0001V,01/01/70 22:03:36.000,995.882264
0106966 *0001V,01/01/70 22:03:36.100,995.884649
0107059 *0001V,01/01/70 22:03:36.200,995.885309
0107168 *0001V,01/01/70 22:03:36.300,995.887479
0107262 *0001V,01/01/70 22:03:36.400,995.889767
0107371 *0001V,01/01/70 22:03:36.500,995.892571
0107465 *0001V,01/01/70 22:03:36.600,995.891032
0107558 *0001V,01/01/70 22:03:36.700,995.890798
0107668 *0001V,01/01/70 22:03:36.800,995.887291
0107761 *0001V,01/01/70 22:03:36.900,995.883804
0107870 *0001V,01/01/70 22:03:37.000,995.883374
0107964 *0001V,01/01/70 22:03:37.100,995.880451
0108058 *0001V,01/01/70 22:03:37.200,995.879687
0108167 *0001V,01/01/70 22:03:37.300,995.881163
0108260 *0001V,01/01/70 22:03:37.400,995.873688
0108370 *0001V,01/01/70 22:03:37.500,995.868439
0108463 *0001V,01/01/70 22:03:37.600,995.869816
0108572 *0001V,01/01/70 22:03:37.700,995.865822
0108666 *0001V,01/01/70 22:03:37.800,995.868879
0108760 *0001V,01/01/70 22:03:37.900,995.869952
0108869 *0001V,01/01/70 22:03:38.000,995.868557
0108962 *0001V,01/01/70 22:03:38.100,995.865840
0109072 *0001V,01/01/70 22:03:38.200,995.869204
0109165 *0001V,01/01/70 22:03:38.300,995.865076
0109259 *0001V,01/01/70 22:03:38.400,995.865010
0109368 *0001V,01/01/70 22:03:38.500,995.862416
0109462 *0001V,01/01/70 22:03:38.600,995.856633
0109571 *0001V,01/01/70 22:03:38.700,995.858562
0109664 *0001V,01/01/70 22:03:38.800,995.862522
0109758 *0001V,01/01/70 22:03:38.900,995.864058
0109867 *0001V,01/01/70 22:03:39.000,995.860832
0109961 *0001V,01/01/70 22:03:39.100,995.859254
0110070 *0001V,01/01/70 22:03:39.200,995.851166
0110164 *0001V,01/01/70 22:03:39.300,995.844047
0110257 *0001V,01/01/70 22:03:39.400,995.832510
0110366 *0001V,01/01/70 22:03:39.500,995.831659
0110460 *0001V,01/01/70 22:03:39.600,995.833404
0110569 *0001V,01/01/70 22:03:39.700,995.829976
0110663 *0001V,01/01/70 22:03:39.800,995.809461
0110772 *0001V,01/01/70 22:03:39.900,995.809949
0110866 *0001V,01/01/70 22:03:40.000,995.817555
0110959 *0001V,01/01/70 22:03:40.100,995.789612
0111068 *0001V,01/01/70 22:03:40.200,995.785429
0111162 *0001V,01/01/70 22:03:40.300,995.795165
0111271 *0001V,01/01/70 22:03:40.400,995.796479
0111365 *0001V,01/01/70 22:03:40.500,995.795279
0111458 *0001V,01/01/70 22:03:40.600,995.793124
0111568 *0001V,01/01/70 22:03:40.700,995.790615
0111661 *0001V,01/01/70 22:03:40.800,995.784639
0111770 *0001V,01/01/70 22:03:40.900,995.783861
0111864 *0001V,01/01/70 22:03:41.000,995.781554
0111958 *0001V,01/01/70 22:03:41.100,995.787404
0112067 *0001V,01/01/70 22:03:41.200,995.789592
0112160 *0001V,01/01/70 22:03:41.300,995.786968
0112270 *0001V,01/01/70 22:03:41.400,995.790792
0112363 *0001V,01/01/70 22:03:41.500,995.784361
0112472 *0001V,01/01/70 22:03:41.600,995.788890
0112566 *0001V,01/01/70 22:03:41.700,995.794397
0112660 *0001V,01/01/70 22:03:41.800,995.797730
0112769 *0001V,01/01/70 22:03:41.900,995.807959
0112862 *0001V,01/01/70 22:03:42.000,995.818945
0112972 *0001V,01/01/70 22:03:42.100,995.817022
0113065 *0001V,01/01/70 22:03:42.200,995.823322
0113159 *0001V,01/01/70 22:03:42.300,995.830672
0113268 *0001V,01/01/70 22:03:42.400,995.834059
0113362 *0001V,01/01/70 22:03:42.500,995.841630
0113471 *0001V,01/01/70 22:03:42.600,995.844526
0113564 *0001V,01/01/70 22:03:42.700,995.851742
0113658 *0001V,01/01/70 22:03:42.800,995.857755
0113767 *0001V,01/01/70 22:03:42.900,995.860694
0113861 *0001V,01/01/70 22:03:43.000,995.865655
0113970 *0001V,01/01/70 22:03:43.100,995.871454
0114064 *0001V,01/01/70 22:03:43.200,995.876182
0114173 *0001V,01/01/70 22:03:43.300,995.878393
0114266 *0001V,01/01/70 22:03:43.400,995.880031
0114360 *0001V,01/01/70 22:03:43.500,995.879092
0114469 *0001V,01/01/70 22:03:43.600,995.879659
0114563 *0001V,01/01/70 22:03:43.700,995.881923
0114672 *0001V,01/01/70 22:03:43.800,995.883228
0114766 *0001V,01/01/70 22:03:43.900,995.886248
0114859 *0001V,01/01/70 22:03:44.000,995.885531
0114968 *0001V,01/01/70 22:03:44.100,995.880893
0115062 *0001V,01/01/70 22:03:44.200,995.873009
0115171 *0001V,01/01/70 22:03:44.300,995.867295
0115265 *0001V,01/01/70 22:03:44.400,995.866646
0115358 *0001V,01/01/70 22:03:44.500,995.871936
0115468 *0001V,01/01/70 22:03:44.600,995.871690
0115561 *0001V,01/01/70 22:03:44.700,995.870158
0115670 *0001V,01/01/70 22:03:44.800,995.866740
0115764 *0001V,01/01/70 22:03:44.900,995.858536
0115873 *0001V,01/01/70 22:03:45.000,995.852079
0115967 *0001V,01/01/70 22:03:45.100,995.852131
0116060 *0001V,01/01/70 22:03:45.200,995.851997
0116170 *0001V,01/01/70 22:03:45.300,995.854065
0116263 *0001V,01/01/70 22:03:45.400,995.852471
0116372 *0001V,01/01/70 22:03:45.500,995.851615
0116466 *0001V,01/01/70 22:03:45.600,995.843721
0116560 *0001V,01/01/70 22:03:45.700,995.835057
0116669 *0001V,01/01/70 22:03:45.800,995.828116
0116762 *0001V,01/01/70 22:03:45.900,995.819043
0116872 *0001V,01/01/70 22:03:46.000,995.811168
0116965 *0001V,01/01/70 22:03:46.100,995.805535
0117059 *0001V,01/01/70 22:03:46.200,995.801230
0117168 *0001V,01/01/70 22:03:46.300,995.795832
0117262 *0001V,01/01/70 22:03:46.400,995.788811
0117371 *0001V,01/01/70 22:03:46.500,995.782562
0117464 *0001V,01/01/70 22:03:46.600,995.779997
0117558 *0001V,01/01/70 22:03:46.700,995.778823
0117667 *0001V,01/01/70 22:03:46.800,995.772402
0117761 *0001V,01/01/70 22:03:46.900,995.767979
0117870 *0001V,01/01/70 22:03:47.000,995.765964
0117964 *0001V,01/01/70 22:03:47.100,995.765156
0118073 *0001V,01/01/70 22:03:47.200,995.764395
0118166 *0001V,01/01/70 22:03:47.300,995.763417
0118260 *0001V,01/01/70 22:03:47.400,995.760028
0118369 *0001V,01/01/70 22:03:47.500,995.763296
0118463 *0001V,01/01/70 22:03:47.600,995.767326
0118572 *0001V,01/01/70 22:03:47.700,995.765558
0118666 *0001V,01/01/70 22:03:47.800,995.769200
0118759 *0001V,01/01/70 22:03:47.900,995.769937
0118868 *0001V,01/01/70 22:03:48.000,995.773604
0118962 *0001V,01/01/70 22:03:48.100,995.777065
0119071 *0001V,01/01/70 22:03:48.200,995.778353
0119165 *0001V,01/01/70 22:03:48.300,995.780585
0119258 *0001V,01/01/70 22:03:48.400,995.787155
0119368 *0001V,01/01/70 22:03:48.500,995.795766
0119461 *0001V,01/01/70 22:03:48.600,995.800686
0119570 *0001V,01/01/70 22:03:48.700,995.799006
0119664 *0001V,01/01/70 22:03:48.800,995.799216
0119758 *0001V,01/01/70 22:03:48.900,995.799396
0119867 *0001V,01/01/70 22:03:49.000,995.808863
0119960 *0001V,01/01/70 22:03:49.100,995.814435
0120070 *0001V,01/01/70 22:03:49.200,995.824185
0120163 *0001V,01/01/70 22:03:49.300,995.832221
0120272 *0001V,01/01/70 22:03:49.400,995.834822
0120366 *0001V,01/01/70 22:03:49.500,995.840953
0120460 *0001V,01/01/70 22:03:49.600,995.842893
0120569 *0001V,01/01/70 22:03:49.700,995.845660
0120662 *0001V,01/01/70 22:03:49.800,995.849134
0120772 *0001V,01/01/70 22:03:49.900,995.852843
0120865 *0001V,01/01/70 22:03:50.000,995.855308
0120959 *0001V,01/01/70 22:03:50.100,995.854275
0121068 *0001V,01/01/70 22:03:50.200,995.851835
0121162 *0001V,01/01/70 22:03:50.300,995.850033
0121271 *0001V,01/01/70 22:03:50.400,995.846250
0121364 *0001V,01/01/70 22:03:50.500,995.833574
0121458 *0001V,01/01/70 22:03:50.600,995.836219
0121567 *0001V,01/01/70 22:03:50.700,995.835942
0121661 *0001V,01/01/70 22:03:50.800,995.835494
0121770 *0001V,01/01/70 22:03:50.900,995.827458
0121864 *0001V,01/01/70 22:03:51.000,995.829187
0121957 *0001V,01/01/70 22:03:51.100,995.828397
0122066 *0001V,01/01/70 22:03:51.200,995.828292
0122160 *0001V,01/01/70 22:03:51.300,995.822525
0122269 *0001V,01/01/70 22:03:51.400,995.818758
0122363 *0001V,01/01/70 22:03:51.500,995.816164
0122472 *0001V,01/01/70 22:03:51.600,995.816416
0122566 *0001V,01/01/70 22:03:51.700,995.816726
0122659 *0001V,01/01/70 22:03:51.800,995.818276
0122768 *0001V,01/01/70 22:03:51.900,995.821854
0122862 *0001V,01/01/70 22:03:52.000,995.822051
0122971 *0001V,01/01/70 22:03:52.100,995.819505
0123065 *0001V,01/01/70 22:03:52.200,995.817870
0123158 *0001V,01/01/70 22:03:52.300,995.817133
0123268 *0001V,01/01/70 22:03:52.400,995.820083
0123361 *0001V,01/01/70 22:03:52.500,995.812514
0123470 *0001V,01/01/70 22:03:52.600,995.811226
0123564 *0001V,01/01/70 22:03:52.700,995.817052
0123658 *0001V,01/01/70 22:03:52.800,995.815157
0123767 *0001V,01/01/70 22:03:52.900,995.823799
0123860 *0001V,01/01/70 22:03:53.000,995.829965
0123970 *0001V,01/01/70 22:03:53.100,995.833911
0124063 *0001V,01/01/70 22:03:53.200,995.834784
0124172 *0001V,01/01/70 22:03:53.300,995.835818
0124266 *0001V,01/01/70 22:03:53.400,995.836083
0124360 *0001V,01/01/70 22:03:53.500,995.841976
0124469 *0001V,01/01/70 22:03:53.600,995.846970
0124562 *0001V,01/01/70 22:03:53.700,995.842982
0124672 *0001V,01/01/70 22:03:53.800,995.842427
0124765 *0001V,01/01/70 22:03:53.900,995.843415
0124859 *0001V,01/01/70 22:03:54.000,995.844665
0124968 *0001V,01/01/70 22:03:54.100,995.837805
0125062 *0001V,01/01/70 22:03:54.200,995.844601
0125171 *0001V,01/01/70 22:03:54.300,995.853363
0125264 *0001V,01/01/70 22:03:54.400,995.853079
0125358 *0001V,01/01/70 22:03:54.500,995.864060
0125467 *0001V,01/01/70 22:03:54.600,995.859257
0125561 *0001V,01/01/70 22:03:54.700,995.853344
0125670 *0001V,01/01/70 22:03:54.800,995.847129
0125764 *0001V,01/01/70 22:03:54.900,995.849828
0125873 *0001V,01/01/70 22:03:55.000,995.848200
0125966 *0001V,01/01/70 22:03:55.100,995.847205
0126060 *0001V,01/01/70 22:03:55.200,995.846222
0126169 *0001V,01/01/70 22:03:55.300,995.837023
0126263 *0001V,01/01/70 22:03:55.400,995.835890
0126372 *0001V,01/01/70 22:03:55.500,995.832784
0126466 *0001V,01/01/70 22:03:55.600,995.831980
0126559 *0001V,01/01/70 22:03:55.700,995.832100
0126668 *0001V,01/01/70 22:03:55.800,995.824976
0126762 *0001V,01/01/70 22:03:55.900,995.820635
0126871 *0001V,01/01/70 22:03:56.000,995.820238
0126965 *0001V,01/01/70 22:03:56.100,995.822598
0127058 *0001V,01/01/70 22:03:56.200,995.822979
0127168 *0001V,01/01/70 22:03:56.300,995.822088
0127261 *0001V,01/01/70 22:03:56.400,995.822091
0127370 *0001V,01/01/70 22:03:56.500,995.824480
0127464 *0001V,01/01/70 22:03:56.600,995.817158
0127573 *0001V,01/01/70 22:03:56.700,995.819179
0127667 *0001V,01/01/70 22:03:56.800,995.825342
0127760 *0001V,01/01/70 22:03:56.900,995.832812
0127870 *0001V,01/01/70 22:03:57.000,995.835531
0127963 *0001V,01/01/70 22:03:57.100,995.844960
0128072 *0001V,01/01/70 22:03:57.200,995.849284
0128166 *0001V,01/01/70 22:03:57.300,995.860249
0128260 *0001V,01/01/70 22:03:57.400,995.864713
0128369 *0001V,01/01/70 22:03:57.500,995.869156
0128462 *0001V,01/01/70 22:03:57.600,995.878981
0128572 *0001V,01/01/70 22:03:57.700,995.884626
0128665 *0001V,01/01/70 22:03:57.800,995.887066
0128759 *0001V,01/01/70 22:03:57.900,995.892311
0128868 *0001V,01/01/70 22:03:58.000,995.895277
0128962 *0001V,01/01/70 22:03:58.100,995.899543
0129071 *0001V,01/01/70 22:03:58.200,995.905876
0129164 *0001V,01/01/70 22:03:58.300,995.905836
0129258 *0001V,01/01/70 22:03:58.400,995.910850
0129367 *0001V,01/01/70 22:03:58.500,995.913963
0129461 *0001V,01/01/70 22:03:58.600,995.914290
0129570 *0001V,01/01/70 22:03:58.700,995.912389
0129664 *0001V,01/01/70 22:03:58.800,995.910146
0129757 *0001V,01/01/70 22:03:58.900,995.908909
0129866 *0001V,01/01/70 22:03:59.000,995.903948
0129960 *0001V,01/01/70 22:03:59.100,995.899198
0130069 *0001V,01/01/70 22:03:59.200,995.895727
0130163 *0001V,01/01/70 22:03:59.300,995.889075
0130272 *0001V,01/01/70 22:03:59.400,995.880468
0130366 *0001V,01/01/70 22:03:59.500,995.874151
0130459 *0001V,01/01/70 22:03:59.600,995.867842
0130568 *0001V,01/01/70 22:03:59.700,995.861169
0130662 *0001V,01/01/70 22:03:59.800,995.853642
0130771 *0001V,01/01/70 22:03:59.900,995.845490
0130865 *0001V,01/01/70 22:04:00.000,995.838142
0130958 *0001V,01/01/70 22:04:00.100,995.826768
0131068 *0001V,01/01/70 22:04:00.200,995.812788
0131161 *0001V,01/01/70 22:04:00.300,995.802307
0131270 *0001V,01/01/70 22:04:00.400,995.793730
0131364 *0001V,01/01/70 22:04:00.500,995.784115
0131458 *0001V,01/01/70 22:04:00.600,995.777628
0131567 *0001V,01/01/70 22:04:00.700,995.769920
0131660 *0001V,01/01/70 22:04:00.800,995.760054
0131770 *0001V,01/01/70 22:04:00.900,995.756371
0131863 *0001V,01/01/70 22:04:01.000,995.749700
0131972 *0001V,01/01/70 22:04:01.100,995.745879
0132066 *0001V,01/01/70 22:04:01.200,995.738753
0132160 *0001V,01/01/70 22:04:01.300,995.732795
0132269 *0001V,01/01/70 22:04:01.400,995.730598
0132362 *0001V,01/01/70 22:04:01.500,995.728108
0132472 *0001V,01/01/70 22:04:01.600,995.724322
0132565 *0001V,01/01/70 22:04:01.700,995.723986
0132659 *0001V,01/01/70 22:04:01.800,995.722098
0132768 *0001V,01/01/70 22:04:01.900,995.720528
0132862 *0001V,01/01/70 22:04:02.000,995.720945
0132971 *0001V,01/01/70 22:04:02.100,995.724111
0133064 *0001V,01/01/70 22:04:02.200,995.727360
0133158 *0001V,01/01/70 22:04:02.300,995.731814
0133267 *0001V,01/01/70 22:04:02.400,995.737519
0133361 *0001V,01/01/70 22:04:02.500,995.738911
0133470 *0001V,01/01/70 22:04:02.600,995.723455
0133564 *0001V,01/01/70 22:04:02.700,995.697418
0133673 *0001V,01/01/70 22:04:02.800,995.705155
0133766 *0001V,01/01/70 22:04:02.900,995.718367
0133860 *0001V,01/01/70 22:04:03.000,995.725346
0133969 *0001V,01/01/70 22:04:03.100,995.736532
0134063 *0001V,01/01/70 22:04:03.200,995.736386
0134172 *0001V,01/01/70 22:04:03.300,995.729714
0134266 *0001V,01/01/70 22:04:03.400,995.713248
0134359 *0001V,01/01/70 22:04:03.500,995.711934
0134468 *0001V,01/01/70 22:04:03.600,995.708920
0134562 *0001V,01/01/70 22:04:03.700,995.702005
0134671 *0001V,01/01/70 22:04:03.800,995.696124
0134765 *0001V,01/01/70 22:04:03.900,995.687840
0134858 *0001V,01/01/70 22:04:04.000,995.705969
0134968 *0001V,01/01/70 22:04:04.100,995.715897
0135061 *0001V,01/01/70 22:04:04.200,995.715711
0135170 *0001V,01/01/70 22:04:04.300,995.727285
0135264 *0001V,01/01/70 22:04:04.400,995.742872
0135358 *0001V,01/01/70 22:04:04.500,995.748411
0135467 *0001V,01/01/70 22:04:04.600,995.753592
0135560 *0001V,01/01/70 22:04:04.700,995.770124
0135670 *0001V,01/01/70 22:04:04.800,995.788757
0135763 *0001V,01/01/70 22:04:04.900,995.806085
0135872 *0001V,01/01/70 22:04:05.000,995.804107
0135966 *0001V,01/01/70 22:04:05.100,995.820451
0136060 *0001V,01/01/70 22:04:05.200,995.831422
0136169 *0001V,01/01/70 22:04:05.300,995.851882
0136262 *0001V,01/01/70 22:04:05.400,995.859212
0136372 *0001V,01/01/70 22:04:05.500,995.862483
0136465 *0001V,01/01/70 22:04:05.600,995.870077
0136559 *0001V,01/01/70 22:04:05.700,995.878096
0136668 *0001V,01/01/70 22:04:05.800,995.888360
0136762 *0001V,01/01/70 22:04:05.900,995.896030
0136871 *0001V,01/01/70 22:04:06.000,995.899865
0136964 *0001V,01/01/70 22:04:06.100,995.924114
0137058 *0001V,01/01/70 22:04:06.200,995.950156
0137167 *0001V,01/01/70 22:04:06.300,995.956263
0137261 *0001V,01/01/70 22:04:06.400,995.961464
0137370 *0001V,01/01/70 22:04:06.500,995.973155
0137464 *0001V,01/01/70 22:04:06.600,995.971466
0137573 *0001V,01/01/70 22:04:06.700,995.974370
0137666 *0001V,01/01/70 22:04:06.800,995.983697
0137760 *0001V,01/01/70 22:04:06.900,995.978810
0137869 *0001V,01/01/70 22:04:07.000,995.966730
0137963 *0001V,01/01/70 22:04:07.100,995.952516
0138072 *0001V,01/01/70 22:04:07.200,995.952675
0138166 *0001V,01/01/70 22:04:07.300,995.956851
0138259 *0001V,01/01/70 22:04:07.400,995.955945
0138368 *0001V,01/01/70 22:04:07.500,995.926367
0138462 *0001V,01/01/70 22:04:07.600,995.915775
0138571 *0001V,01/01/70 22:04:07.700,995.903314
0138665 *0001V,01/01/70 22:04:07.800,995.890881
0138758 *0001V,01/01/70 22:04:07.900,995.883061
0138868 *0001V,01/01/70 22:04:08.000,995.885515
0138961 *0001V,01/01/70 22:04:08.100,995.870759
0139070 *0001V,01/01/70 22:04:08.200,995.837439
0139164 *0001V,01/01/70 22:04:08.300,995.822336
0139258 *0001V,01/01/70 22:04:08.400,995.818548
0139367 *0001V,01/01/70 22:04:08.500,995.815369
0139460 *0001V,01/01/70 22:04:08.600,995.831526
0139570 *0001V,01/01/70 22:04:08.700,995.822732
0139663 *0001V,01/01/70 22:04:08.800,995.813389
0139772 *0001V,01/01/70 22:04:08.900,995.792655
0139866 *0001V,01/01/70 22:04:09.000,995.796525
0139960 *0001V,01/01/70 22:04:09.100,995.793826
0140069 *0001V,01/01/70 22:04:09.200,995.782384
0140162 *0001V,01/01/70 22:04:09.300,995.770440
0140272 *0001V,01/01/70 22:04:09.400,995.772097
0140365 *0001V,01/01/70 22:04:09.500,995.751530
0140459 *0001V,01/01/70 22:04:09.600,995.753652
0140568 *0001V,01/01/70 22:04:09.700,995.744975
0140662 *0001V,01/01/70 22:04:09.800,995.756820
0140771 *0001V,01/01/70 22:04:09.900,995.752312
0140864 *0001V,01/01/70 22:04:10.000,995.750049
0140958 *0001V,01/01/70 22:04:10.100,995.760093
0141067 *0001V,01/01/70 22:04:10.200,995.762056
0141161 *0001V,01/01/70 22:04:10.300,995.759231
0141270 *0001V,01/01/70 22:04:10.400,995.752096
0141364 *0001V,01/01/70 22:04:10.500,995.727492
0141457 *0001V,01/01/70 22:04:10.600,995.744102
0141566 *0001V,01/01/70 22:04:10.700,995.719872
0141660 *0001V,01/01/70 22:04:10.800,995.715217
0141769 *0001V,01/01/70 22:04:10.900,995.717243
0141863 *0001V,01/01/70 22:04:11.000,995.686392
0141972 *0001V,01/01/70 22:04:11.100,995.671016
0142066 *0001V,01/01/70 22:04:11.200,995.668845
0142159 *0001V,01/01/70 22:04:11.300,995.660619
0142268 *0001V,01/01/70 22:04:11.400,995.622410
0142362 *0001V,01/01/70 22:04:11.500,995.612819
0142471 *0001V,01/01/70 22:04:11.600,995.609661
0142565 *0001V,01/01/70 22:04:11.700,995.596309
0142658 *0001V,01/01/70 22:04:11.800,995.590703
0142768 *0001V,01/01/70 22:04:11.900,995.597955
0142861 *0001V,01/01/70 22:04:12.000,995.610074
0142970 *0001V,01/01/70 22:04:12.100,995.633305
0143064 *0001V,01/01/70 22:04:12.200,995.643893
0143158 *0001V,01/01/70 22:04:12.300,995.643972
0143267 *0001V,01/01/70 22:04:12.400,995.634738
0143360 *0001V,01/01/70 22:04:12.500,995.625247
0143470 *0001V,01/01/70 22:04:12.600,995.619925
0143563 *0001V,01/01/70 22:04:12.700,995.600331
0143672 *0001V,01/01/70 22:04:12.800,995.593412
0143766 *0001V,01/01/70 22:04:12.900,995.589914
0143860 *0001V,01/01/70 22:04:13.000,995.610973
0143969 *0001V,01/01/70 22:04:13.100,995.593474
0144062 *0001V,01/01/70 22:04:13.200,995.562542
0144172 *0001V,01/01/70 22:04:13.300,995.550317
0144265 *0001V,01/01/70 22:04:13.400,995.571496
0144359 *0001V,01/01/70 22:04:13.500,995.555878
0144468 *0001V,01/01/70 22:04:13.600,995.588534
0144562 *0001V,01/01/70 22:04:13.700,995.564945
0144671 *0001V,01/01/70 22:04:13.800,995.568671
0144764 *0001V,01/01/70 22:04:13.900,995.564574
0144858 *0001V,01/01/70 22:04:14.000,995.598640
0144967 *0001V,01/01/70 22:04:14.100,995.593585
0145061 *0001V,01/01/70 22:04:14.200,995.614599
0145170 *0001V,01/01/70 22:04:14.300,995.605343
0145264 *0001V,01/01/70 22:04:14.400,995.621816
0145357 *0001V,01/01/70 22:04:14.500,995.642193
0145466 *0001V,01/01/70 22:04:14.600,995.639551
0145560 *0001V,01/01/70 22:04:14.700,995.648056
0145669 *0001V,01/01/70 22:04:14.800,995.671663
0145763 *0001V,01/01/70 22:04:14.900,995.672540
0145872 *0001V,01/01/70 22:04:15.000,995.689487
0145966 *0001V,01/01/70 22:04:15.100,995.706885
0146059 *0001V,01/01/70 22:04:15.200,995.708581
0146168 *0001V,01/01/70 22:04:15.300,995.732124
0146262 *0001V,01/01/70 22:04:15.400,995.758467
0146371 *0001V,01/01/70 22:04:15.500,995.744476
0146465 *0001V,01/01/70 22:04:15.600,995.749263
0146558 *0001V,01/01/70 22:04:15.700,995.785784
0146668 *0001V,01/01/70 22:04:15.800,995.791402
0146761 *0001V,01/01/70 22:04:15.900,995.787643
0146870 *0001V,01/01/70 22:04:16.000,995.789745
0146964 *0001V,01/01/70 22:04:16.100,995.791142
0147058 *0001V,01/01/70 22:04:16.200,995.780469
0147167 *0001V,01/01/70 22:04:16.300,995.778974
0147260 *0001V,01/01/70 22:04:16.400,995.779488
0147370 *0001V,01/01/70 22:04:16.500,995.789745
0147463 *0001V,01/01/70 22:04:16.600,995.774242
0147572 *0001V,01/01/70 22:04:16.700,995.770732
0147666 *0001V,01/01/70 22:04:16.800,995.759521
0147760 *0001V,01/01/70 22:04:16.900,995.759080
0147869 *0001V,01/01/70 22:04:17.000,995.756371
0147962 *0001V,01/01/70 22:04:17.100,995.747284
0148072 *0001V,01/01/70 22:04:17.200,995.733934
0148165 *0001V,01/01/70 22:04:17.300,995.729389
0148259 *0001V,01/01/70 22:04:17.400,995.737489
0148368 *0001V,01/01/70 22:04:17.500,995.725429
0148462 *0001V,01/01/70 22:04:17.600,995.717450
0148571 *0001V,01/01/70 22:04:17.700,995.708632
0148664 *0001V,01/01/70 22:04:17.800,995.695227
0148758 *0001V,01/01/70 22:04:17.900,995.681654
0148867 *0001V,01/01/70 22:04:18.000,995.691948
0148961 *0001V,01/01/70 22:04:18.100,995.707761
0149070 *0001V,01/01/70 22:04:18.200,995.720754
0149164 *0001V,01/01/70 22:04:18.300,995.710634
0149273 *0001V,01/01/70 22:04:18.400,995.697463
0149366 *0001V,01/01/70 22:04:18.500,995.695007
0149460 *0001V,01/01/70 22:04:18.600,995.707124
0149569 *0001V,01/01/70 22:04:18.700,995.720036
0149663 *0001V,01/01/70 22:04:18.800,995.722983
0149772 *0001V,01/01/70 22:04:18.900,995.711802
0149866 *0001V,01/01/70 22:04:19.000,995.727141
0149959 *0001V,01/01/70 22:04:19.100,995.709669
0150068 *0001V,01/01/70 22:04:19.200,995.706382
0150162 *0001V,01/01/70 22:04:19.300,995.711678
0150271 *0001V,01/01/70 22:04:19.400,995.713653
0150365 *0001V,01/01/70 22:04:19.500,995.718598
0150458 *0001V,01/01/70 22:04:19.600,995.703877
0150568 *0001V,01/01/70 22:04:19.700,995.715431
0150661 *0001V,01/01/70 22:04:19.800,995.727214
0150770 *0001V,01/01/70 22:04:19.900,995.738646
0150864 *0001V,01/01/70 22:04:20.000,995.753428
0150958 *0001V,01/01/70 22:04:20.100,995.754664
0151067 *0001V,01/01/70 22:04:20.200,995.745299
0151160 *0001V,01/01/70 22:04:20.300,995.744621
0151270 *0001V,01/01/70 22:04:20.400,995.736350
0151363 *0001V,01/01/70 22:04:20.500,995.750608
0151472 *0001V,01/01/70 22:04:20.600,995.749074
0151566 *0001V,01/01/70 22:04:20.700,995.749874
0151660 *0001V,01/01/70 22:04:20.800,995.742895
0151769 *0001V,01/01/70 22:04:20.900,995.738823
0151862 *0001V,01/01/70 22:04:21.000,995.733070
0151972 *0001V,01/01/70 22:04:21.100,995.732144
0152065 *0001V,01/01/70 22:04:21.200,995.732761
0152159 *0001V,01/01/70 22:04:21.300,995.738023
0152268 *0001V,01/01/70 22:04:21.400,995.756075
0152362 *0001V,01/01/70 22:04:21.500,995.743248
0152471 *0001V,01/01/70 22:04:21.600,995.719374
0152564 *0001V,01/01/70 22:04:21.700,995.742875
0152658 *0001V,01/01/70 22:04:21.800,995.726820
0152767 *0001V,01/01/70 22:04:21.900,995.726491
0152861 *0001V,01/01/70 22:04:22.000,995.738911
0152970 *0001V,01/01/70 22:04:22.100,995.742211
0153064 *0001V,01/01/70 22:04:22.200,995.749391
0153157 *0001V,01/01/70 22:04:22.300,995.755853
0153266 *0001V,01/01/70 22:04:22.400,995.758014
0153360 *0001V,01/01/70 22:04:22.500,995.740181
0153469 *0001V,01/01/70 22:04:22.600,995.745927
0153563 *0001V,01/01/70 22:04:22.700,995.756681
0153672 *0001V,01/01/70 22:04:22.800,995.767828
0153766 *0001V,01/01/70 22:04:22.900,995.750639
0153859 *0001V,01/01/70 22:04:23.000,995.749049
0153968 *0001V,01/01/70 22:04:23.100,995.739090
0154062 *0001V,01/01/70 22:04:23.200,995.719283
0154171 *0001V,01/01/70 22:04:23.300,995.735288
0154265 *0001V,01/01/70 22:04:23.400,995.761172
0154358 *0001V,01/01/70 22:04:23.500,995.792167
0154468 *0001V,01/01/70 22:04:23.600,995.804645
0154561 *0001V,01/01/70 22:04:23.700,995.812233
0154670 *0001V,01/01/70 22:04:23.800,995.805599
0154764 *0001V,01/01/70 22:04:23.900,995.806803
0154858 *0001V,01/01/70 22:04:24.000,995.810773
0154967 *0001V,01/01/70 22:04:24.100,995.807395
0155060 *0001V,01/01/70 22:04:24.200,995.799278
0155170 *0001V,01/01/70 22:04:24.300,995.795070
0155263 *0001V,01/01/70 22:04:24.400,995.792725
0155357 *0001V,01/01/70 22:04:24.500,995.789688
0155466 *0001V,01/01/70 22:04:24.600,995.790237
0155560 *0001V,01/01/70 22:04:24.700,995.793357
0155669 *0001V,01/01/70 22:04:24.800,995.798511
0155762 *0001V,01/01/70 22:04:24.900,995.797395
0155872 *0001V,01/01/70 22:04:25.000,995.801876
0155965 *0001V,01/01/70 22:04:25.100,995.788830
0156059 *0001V,01/01/70 22:04:25.200,995.780668
0156168 *0001V,01/01/70 22:04:25.300,995.783160
0156262 *0001V,01/01/70 22:04:25.400,995.775591
0156371 *0001V,01/01/70 22:04:25.500,995.785899
0156464 *0001V,01/01/70 22:04:25.600,995.785154
0156558 *0001V,01/01/70 22:04:25.700,995.782089
0156667 *0001V,01/01/70 22:04:25.800,995.791651
0156761 *0001V,01/01/70 22:04:25.900,995.790007
0156870 *0001V,01/01/70 22:04:26.000,995.789132
0156964 *0001V,01/01/70 22:04:26.100,995.795521
0157073 *0001V,01/01/70 22:04:26.200,995.796108
0157166 *0001V,01/01/70 22:04:26.300,995.797389
0157260 *0001V,01/01/70 22:04:26.400,995.803128
0157369 *0001V,01/01/70 22:04:26.500,995.797978
0157463 *0001V,01/01/70 22:04:26.600,995.803371
0157572 *0001V,01/01/70 22:04:26.700,995.806156
0157666 *0001V,01/01/70 22:04:26.800,995.815531
0157759 *0001V,01/01/70 22:04:26.900,995.821313
0157868 *0001V,01/01/70 22:04:27.000,995.827473
0157962 *0001V,01/01/70 22:04:27.100,995.834512
0158071 *0001V,01/01/70 22:04:27.200,995.825684
0158165 *0001V,01/01/70 22:04:27.300,995.827499
0158258 *0001V,01/01/70 22:04:27.400,995.819714
0158368 *0001V,01/01/70 22:04:27.500,995.819995
0158461 *0001V,01/01/70 22:04:27.600,995.813948
0158570 *0001V,01/01/70 22:04:27.700,995.815540
0158664 *0001V,01/01/70 22:04:27.800,995.804154
0158758 *0001V,01/01/70 22:04:27.900,995.792441
0158867 *0001V,01/01/70 22:04:28.000,995.794932
0158960 *0001V,01/01/70 22:04:28.100,995.779589
0159070 *0001V,01/01/70 22:04:28.200,995.777939
0159163 *0001V,01/01/70 22:04:28.300,995.785856
0159257 *0001V,01/01/70 22:04:28.400,995.780191
0159366 *0001V,01/01/70 22:04:28.500,995.773932
0159460 *0001V,01/01/70 22:04:28.600,995.771311
0159569 *0001V,01/01/70 22:04:28.700,995.762529
0159662 *0001V,01/01/70 22:04:28.800,995.775411
0159772 *0001V,01/01/70 22:04:28.900,995.776324
0159865 *0001V,01/01/70 22:04:29.000,995.787739
0159959 *0001V,01/01/70 22:04:29.100,995.788123
0200068 *0001V,01/01/70 22:04:29.200,995.791895
0200162 *0001V,01/01/70 22:04:29.300,995.808276
0200271 *0001V,01/01/70 22:04:29.400,995.819835
0200364 *0001V,01/01/70 22:04:29.500,995.822464
0200458 *0001V,01/01/70 22:04:29.600,995.828144
0200567 *0001V,01/01/70 22:04:29.700,995.829726
0200661 *0001V,01/01/70 22:04:29.800,995.840213
0200770 *0001V,01/01/70 22:04:29.900,995.843247
0200864 *0001V,01/01/70 22:04:30.000,995.843013
0200957 *0001V,01/01/70 22:04:30.100,995.843654
0201066 *0001V,01/01/70 22:04:30.200,995.849323
0201160 *0001V,01/01/70 22:04:30.300,995.851227
0201269 *0001V,01/01/70 22:04:30.400,995.850793
0201363 *0001V,01/01/70 22:04:30.500,995.852733
0201472 *0001V,01/01/70 22:04:30.600,995.844934
0201566 *0001V,01/01/70 22:04:30.700,995.852536
0201659 *0001V,01/01/70 22:04:30.800,995.859113
0201768 *0001V,01/01/70 22:04:30.900,995.854484
0201862 *0001V,01/01/70 22:04:31.000,995.860886
0201971 *0001V,01/01/70 22:04:31.100,995.862785
0202065 *0001V,01/01/70 22:04:31.200,995.864611
0202158 *0001V,01/01/70 22:04:31.300,995.867856
0202268 *0001V,01/01/70 22:04:31.400,995.865014
0202361 *0001V,01/01/70 22:04:31.500,995.861633
0202470 *0001V,01/01/70 22:04:31.600,995.865272
0202564 *0001V,01/01/70 22:04:31.700,995.864422
0202658 *0001V,01/01/70 22:04:31.800,995.866678
0202767 *0001V,01/01/70 22:04:31.900,995.862208
0202860 *0001V,01/01/70 22:04:32.000,995.861162
0202970 *0001V,01/01/70 22:04:32.100,995.856676
0203063 *0001V,01/01/70 22:04:32.200,995.858529
0203172 *0001V,01/01/70 22:04:32.300,995.861801
0203266 *0001V,01/01/70 22:04:32.400,995.864117
0203360 *0001V,01/01/70 22:04:32.500,995.864584
0203469 *0001V,01/01/70 22:04:32.600,995.852119
0203562 *0001V,01/01/70 22:04:32.700,995.844479
0203672 *0001V,01/01/70 22:04:32.800,995.848400
0203765 *0001V,01/01/70 22:04:32.900,995.848380
0203859 *0001V,01/01/70 22:04:33.000,995.848620
0203968 *0001V,01/01/70 22:04:33.100,995.846613
0204062 *0001V,01/01/70 22:04:33.200,995.839328
0204171 *0001V,01/01/70 22:04:33.300,995.833081
0204264 *0001V,01/01/70 22:04:33.400,995.829984
0204358 *0001V,01/01/70 22:04:33.500,995.829558
0204467 *0001V,01/01/70 22:04:33.600,995.824546
0204561 *0001V,01/01/70 22:04:33.700,995.804095
0204670 *0001V,01/01/70 22:04:33.800,995.785580
0204764 *0001V,01/01/70 22:04:33.900,995.804656
0204873 *0001V,01/01/70 22:04:34.000,995.795019
0204966 *0001V,01/01/70 22:04:34.100,995.791513
0205060 *0001V,01/01/70 22:04:34.200,995.790497
0205169 *0001V,01/01/70 22:04:34.300,995.792699
0205263 *0001V,01/01/70 22:04:34.400,995.783892
0205372 *0001V,01/01/70 22:04:34.500,995.779136
0205466 *0001V,01/01/70 22:04:34.600,995.768753
0205559 *0001V,01/01/70 22:04:34.700,995.761309
0205668 *0001V,01/01/70 22:04:34.800,995.758114
0205762 *0001V,01/01/70 22:04:34.900,995.747659
0205871 *0001V,01/01/70 22:04:35.000,995.743057
0205965 *0001V,01/01/70 22:04:35.100,995.744432
0206058 *0001V,01/01/70 22:04:35.200,995.740519
0206168 *0001V,01/01/70 22:04:35.300,995.730204
0206261 *0001V,01/01/70 22:04:35.400,995.725778
0206370 *0001V,01/01/70 22:04:35.500,995.720677
0206464 *0001V,01/01/70 22:04:35.600,995.706752
0206558 *0001V,01/01/70 22:04:35.700,995.703738
0206667 *0001V,01/01/70 22:04:35.800,995.698594
0206760 *0001V,01/01/70 22:04:35.900,995.702059
0206870 *0001V,01/01/70 22:04:36.000,995.705910
0206963 *0001V,01/01/70 22:04:36.100,995.713859
0207072 *0001V,01/01/70 22:04:36.200,995.713370
0207166 *0001V,01/01/70 22:04:36.300,995.708817
0207260 *0001V,01/01/70 22:04:36.400,995.708119
0207369 *0001V,01/01/70 22:04:36.500,995.717331
0207462 *0001V,01/01/70 22:04:36.600,995.722159
0207572 *0001V,01/01/70 22:04:36.700,995.721895
0207665 *0001V,01/01/70 22:04:36.800,995.720779
0207759 *0001V,01/01/70 22:04:36.900,995.730116
0207868 *0001V,01/01/70 22:04:37.000,995.730952
0207962 *0001V,01/01/70 22:04:37.100,995.728878
0208071 *0001V,01/01/70 22:04:37.200,995.708015
0208164 *0001V,01/01/70 22:04:37.300,995.710077
0208258 *0001V,01/01/70 22:04:37.400,995.712289
0208367 *0001V,01/01/70 22:04:37.500,995.710891
0208461 *0001V,01/01/70 22:04:37.600,995.723710
0208570 *0001V,01/01/70 22:04:37.700,995.722557
0208664 *0001V,01/01/70 22:04:37.800,995.711126
0208773 *0001V,01/01/70 22:04:37.900,995.702598
0208866 *0001V,01/01/70 22:04:38.000,995.708249
0208960 *0001V,01/01/70 22:04:38.100,995.727730
0209069 *0001V,01/01/70 22:04:38.200,995.716671
0209163 *0001V,01/01/70 22:04:38.300,995.710960
0209272 *0001V,01/01/70 22:04:38.400,995.718520
0209366 *0001V,01/01/70 22:04:38.500,995.722781
0209459 *0001V,01/01/70 22:04:38.600,995.729969
0209568 *0001V,01/01/70 22:04:38.700,995.753671
0209662 *0001V,01/01/70 22:04:38.800,995.759912
0209771 *0001V,01/01/70 22:04:38.900,995.764469
0209865 *0001V,01/01/70 22:04:39.000,995.762594
0209958 *0001V,01/01/70 22:04:39.100,995.761058
0210068 *0001V,01/01/70 22:04:39.200,995.765316
0210161 *0001V,01/01/70 22:04:39.300,995.763070
0210270 *0001V,01/01/70 22:04:39.400,995.758960
0210364 *0001V,01/01/70 22:04:39.500,995.759883
0210458 *0001V,01/01/70 22:04:39.600,995.760642
0210567 *0001V,01/01/70 22:04:39.700,995.764663
0210660 *0001V,01/01/70 22:04:39.800,995.773794
0210770 *0001V,01/01/70 22:04:39.900,995.763522
0210863 *0001V,01/01/70 22:04:40.000,995.774165
0210972 *0001V,01/01/70 22:04:40.100,995.775241
0211066 *0001V,01/01/70 22:04:40.200,995.771371
0211160 *0001V,01/01/70 22:04:40.300,995.791415
0211269 *0001V,01/01/70 22:04:40.400,995.790364
0211362 *0001V,01/01/70 22:04:40.500,995.792438
0211472 *0001V,01/01/70 22:04:40.600,995.804471
0211565 *0001V,01/01/70 22:04:40.700,995.807300
0211659 *0001V,01/01/70 22:04:40.800,995.803539
0211768 *0001V,01/01/70 22:04:40.900,995.802285
0211862 *0001V,01/01/70 22:04:41.000,995.797267
0211971 *0001V,01/01/70 22:04:41.100,995.805518
0212064 *0001V,01/01/70 22:04:41.200,995.809281
0212158 *0001V,01/01/70 22:04:41.300,995.806187
0212267 *0001V,01/01/70 22:04:41.400,995.809706
0212361 *0001V,01/01/70 22:04:41.500,995.813954
0212470 *0001V,01/01/70 22:04:41.600,995.811059
0212564 *0001V,01/01/70 22:04:41.700,995.802424
0212657 *0001V,01/01/70 22:04:41.800,995.800304
0212766 *0001V,01/01/70 22:04:41.900,995.800089
0212860 *0001V,01/01/70 22:04:42.000,995.799163
0212969 *0001V,01/01/70 22:04:42.100,995.795415
0213063 *0001V,01/01/70 22:04:42.200,995.806332
0213172 *0001V,01/01/70 22:04:42.300,995.807271
0213266 *0001V,01/01/70 22:04:42.400,995.809056
0213359 *0001V,01/01/70 22:04:42.500,995.807860
0213468 *0001V,01/01/70 22:04:42.600,995.806405
0213562 *0001V,01/01/70 22:04:42.700,995.807822
0213671 *0001V,01/01/70 22:04:42.800,995.812655
0213765 *0001V,01/01/70 22:04:42.900,995.810681
0213858 *0001V,01/01/70 22:04:43.000,995.807364
0213968 *0001V,01/01/70 22:04:43.100,995.804631
0214061 *0001V,01/01/70 22:04:43.200,995.804822
0214170 *0001V,01/01/70 22:04:43.300,995.805739
0214264 *0001V,01/01/70 22:04:43.400,995.811186
0214358 *0001V,01/01/70 22:04:43.500,995.813705
0214467 *0001V,01/01/70 22:04:43.600,995.819587
0214560 *0001V,01/01/70 22:04:43.700,995.827728
0214670 *0001V,01/01/70 22:04:43.800,995.826073
0214763 *0001V,01/01/70 22:04:43.900,995.827350
0214872 *0001V,01/01/70 22:04:44.000,995.824217
0214966 *0001V,01/01/70 22:04:44.100,995.826812
0215060 *0001V,01/01/70 22:04:44.200,995.829187
0215169 *0001V,01/01/70 22:04:44.300,995.826122
0215262 *0001V,01/01/70 22:04:44.400,995.821555
0215372 *0001V,01/01/70 22:04:44.500,995.807453
0215465 *0001V,01/01/70 22:04:44.600,995.773616
0215559 *0001V,01/01/70 22:04:44.700,995.764856
0215668 *0001V,01/01/70 22:04:44.800,995.771249
0215762 *0001V,01/01/70 22:04:44.900,995.753571
0215871 *0001V,01/01/70 22:04:45.000,995.743886
0215964 *0001V,01/01/70 22:04:45.100,995.755362
0216058 *0001V,01/01/70 22:04:45.200,995.755136
0216167 *0001V,01/01/70 22:04:45.300,995.746766
0216261 *0001V,01/01/70 22:04:45.400,995.747900
0216370 *0001V,01/01/70 22:04:45.500,995.761573
0216464 *0001V,01/01/70 22:04:45.600,995.759030
0216557 *0001V,01/01/70 22:04:45.700,995.755672
0216666 *0001V,01/01/70 22:04:45.800,995.757133
0216760 *0001V,01/01/70 22:04:45.900,995.750850
0216869 *0001V,01/01/70 22:04:46.000,995.750825
0216963 *0001V,01/01/70 22:04:46.100,995.752199
0217072 *0001V,01/01/70 22:04:46.200,995.749367
0217166 *0001V,01/01/70 22:04:46.300,995.746544
0217259 *0001V,01/01/70 22:04:46.400,995.752589
0217368 *0001V,01/01/70 22:04:46.500,995.747314
0217462 *0001V,01/01/70 22:04:46.600,995.742834
0217571 *0001V,01/01/70 22:04:46.700,995.738290
0217665 *0001V,01/01/70 22:04:46.800,995.735909
0217758 *0001V,01/01/70 22:04:46.900,995.722243
0217868 *0001V,01/01/70 22:04:47.000,995.716984
0217961 *0001V,01/01/70 22:04:47.100,995.726546
0218070 *0001V,01/01/70 22:04:47.200,995.714908
0218164 *0001V,01/01/70 22:04:47.300,995.710251
0218258 *0001V,01/01/70 22:04:47.400,995.710189
0218367 *0001V,01/01/70 22:04:47.500,995.739858
0218460 *0001V,01/01/70 22:04:47.600,995.749664
0218570 *0001V,01/01/70 22:04:47.700,995.757071
0218663 *0001V,01/01/70 22:04:47.800,995.742227
0218757 *0001V,01/01/70 22:04:47.900,995.726218
0218866 *0001V,01/01/70 22:04:48.000,995.732789
0218960 *0001V,01/01/70 22:04:48.100,995.779773
0219069 *0001V,01/01/70 22:04:48.200,995.793128
0219162 *0001V,01/01/70 22:04:48.300,995.786822
0219272 *0001V,01/01/70 22:04:48.400,995.792481
0219365 *0001V,01/01/70 22:04:48.500,995.794768
0219459 *0001V,01/01/70 22:04:48.600,995.800568
0219568 *0001V,01/01/70 22:04:48.700,995.811831
0219662 *0001V,01/01/70 22:04:48.800,995.816184
0219771 *0001V,01/01/70 22:04:48.900,995.813367
0219864 *0001V,01/01/70 22:04:49.000,995.806793
0219958 *0001V,01/01/70 22:04:49.100,995.803552
0220067 *0001V,01/01/70 22:04:49.200,995.797428
0220161 *0001V,01/01/70 22:04:49.300,995.788795
0220270 *0001V,01/01/70 22:04:49.400,995.785874
0220364 *0001V,01/01/70 22:04:49.500,995.785432
0220457 *0001V,01/01/70 22:04:49.600,995.771236
0220566 *0001V,01/01/70 22:04:49.700,995.758326
0220660 *0001V,01/01/70 22:04:49.800,995.729846
0220769 *0001V,01/01/70 22:04:49.900,995.712099
0220863 *0001V,01/01/70 22:04:50.000,995.710055
0220972 *0001V,01/01/70 22:04:50.100,995.716685
0221066 *0001V,01/01/70 22:04:50.200,995.723824
0221159 *0001V,01/01/70 22:04:50.300,995.717636
0221268 *0001V,01/01/70 22:04:50.400,995.734744
0221362 *0001V,01/01/70 22:04:50.500,995.720874
0221471 *0001V,01/01/70 22:04:50.600,995.723462
0221565 *0001V,01/01/70 22:04:50.700,995.726433
0221658 *0001V,01/01/70 22:04:50.800,995.711401
0221768 *0001V,01/01/70 22:04:50.900,995.707453
0221861 *0001V,01/01/70 22:04:51.000,995.715877
0221970 *0001V,01/01/70 22:04:51.100,995.705007
0222064 *0001V,01/01/70 22:04:51.200,995.710898
0222158 *0001V,01/01/70 22:04:51.300,995.714609
0222267 *0001V,01/01/70 22:04:51.400,995.718000
0222360 *0001V,01/01/70 22:04:51.500,995.713801
0222470 *0001V,01/01/70 22:04:51.600,995.705435
0222563 *0001V,01/01/70 22:04:51.700,995.679470
0222657 *0001V,01/01/70 22:04:51.800,995.685029
0222766 *0001V,01/01/70 22:04:51.900,995.709428
0222860 *0001V,01/01/70 22:04:52.000,995.702239
0222969 *0001V,01/01/70 22:04:52.100,995.724624
0223062 *0001V,01/01/70 22:04:52.200,995.728865
0223172 *0001V,01/01/70 22:04:52.300,995.743618
0223265 *0001V,01/01/70 22:04:52.400,995.762065
0223359 *0001V,01/01/70 22:04:52.500,995.768443
0223468 *0001V,01/01/70 22:04:52.600,995.777167
0223562 *0001V,01/01/70 22:04:52.700,995.786816
0223671 *0001V,01/01/70 22:04:52.800,995.801775
0223764 *0001V,01/01/70 22:04:52.900,995.809293
0223858 *0001V,01/01/70 22:04:53.000,995.814700
0223967 *0001V,01/01/70 22:04:53.100,995.821210
0224061 *0001V,01/01/70 22:04:53.200,995.820985
0224170 *0001V,01/01/70 22:04:53.300,995.827830
0224264 *0001V,01/01/70 22:04:53.400,995.832348
0224357 *0001V,01/01/70 22:04:53.500,995.827142
0224466 *0001V,01/01/70 22:04:53.600,995.830737
0224560 *0001V,01/01/70 22:04:53.700,995.824129
0224669 *0001V,01/01/70 22:04:53.800,995.828942
0224763 *0001V,01/01/70 22:04:53.900,995.819060
0224872 *0001V,01/01/70 22:04:54.000,995.813240
0224966 *0001V,01/01/70 22:04:54.100,995.829037
0225059 *0001V,01/01/70 22:04:54.200,995.826211
0225168 *0001V,01/01/70 22:04:54.300,995.812793
0225262 *0001V,01/01/70 22:04:54.400,995.811900
0225371 *0001V,01/01/70 22:04:54.500,995.807996
0225465 *0001V,01/01/70 22:04:54.600,995.793906
0225558 *0001V,01/01/70 22:04:54.700,995.781981
0225668 *0001V,01/01/70 22:04:54.800,995.772726
0225761 *0001V,01/01/70 22:04:54.900,995.771433
0225870 *0001V,01/01/70 22:04:55.000,995.754724
0225964 *0001V,01/01/70 22:04:55.100,995.743746
0226058 *0001V,01/01/70 22:04:55.200,995.736617
0226167 *0001V,01/01/70 22:04:55.300,995.733388
0226260 *0001V,01/01/70 22:04:55.400,995.736605
0226370 *0001V,01/01/70 22:04:55.500,995.712639
0226463 *0001V,01/01/70 22:04:55.600,995.724240
0226557 *0001V,01/01/70 22:04:55.700,995.717662
0226666 *0001V,01/01/70 22:04:55.800,995.736431
0226760 *0001V,01/01/70 22:04:55.900,995.736637
0226869 *0001V,01/01/70 22:04:56.000,995.725306
0226962 *0001V,01/01/70 22:04:56.100,995.723791
0227072 *0001V,01/01/70 22:04:56.200,995.732608
0227165 *0001V,01/01/70 22:04:56.300,995.718077
0227259 *0001V,01/01/70 22:04:56.400,995.708766
0227368 *0001V,01/01/70 22:04:56.500,995.718378
0227462 *0001V,01/01/70 22:04:56.600,995.720609
0227571 *0001V,01/01/70 22:04:56.700,995.707350
0227664 *0001V,01/01/70 22:04:56.800,995.718352
0227758 *0001V,01/01/70 22:04:56.900,995.747116
0227867 *0001V,01/01/70 22:04:57.000,995.774894
0227961 *0001V,01/01/70 22:04:57.100,995.765633
0228070 *0001V,01/01/70 22:04:57.200,995.788342
0228164 *0001V,01/01/70 22:04:57.300,995.789395
0228257 *0001V,01/01/70 22:04:57.400,995.799340
0228366 *0001V,01/01/70 22:04:57.500,995.801440
0228460 *0001V,01/01/70 22:04:57.600,995.810181
0228569 *0001V,01/01/70 22:04:57.700,995.814194
0228663 *0001V,01/01/70 22:04:57.800,995.806820
0228772 *0001V,01/01/70 22:04:57.900,995.810610
0228866 *0001V,01/01/70 22:04:58.000,995.810960
0228959 *0001V,01/01/70 22:04:58.100,995.796499
0229068 *0001V,01/01/70 22:04:58.200,995.788571
0229162 *0001V,01/01/70 22:04:58.300,995.769853
0229271 *0001V,01/01/70 22:04:58.400,995.774036
0229365 *0001V,01/01/70 22:04:58.500,995.779482
0229458 *0001V,01/01/70 22:04:58.600,995.777071
0229568 *0001V,01/01/70 22:04:58.700,995.786073
0229661 *0001V,01/01/70 22:04:58.800,995.742812
0229770 *0001V,01/01/70 22:04:58.900,995.765961
0229864 *0001V,01/01/70 22:04:59.000,995.787277
0229958 *0001V,01/01/70 22:04:59.100,995.790972
0230067 *0001V,01/01/70 22:04:59.200,995.785921
0230160 *0001V,01/01/70 22:04:59.300,995.779749
0230270 *0001V,01/01/70 22:04:59.400,995.787580
0230363 *0001V,01/01/70 22:04:59.500,995.784856
0230457 *0001V,01/01/70 22:04:59.600,995.780010
0230566 *0001V,01/01/70 22:04:59.700,995.790386
0230660 *0001V,01/01/70 22:04:59.800,995.799782
0230769 *0001V,01/01/70 22:04:59.900,995.802960
0230862 *0001V,01/01/70 22:05:00.000,995.802064
0230972 *0001V,01/01/70 22:05:00.100,995.800927
0231065 *0001V,01/01/70 22:05:00.200,995.804748
0231159 *0001V,01/01/70 22:05:00.300,995.806431
0231268 *0001V,01/01/70 22:05:00.400,995.791491
0231362 *0001V,01/01/70 22:05:00.500,995.792027
0231471 *0001V,01/01/70 22:05:00.600,995.792026
0231564 *0001V,01/01/70 22:05:00.700,995.796836
0231658 *0001V,01/01/70 22:05:00.800,995.790690
0231767 *0001V,01/01/70 22:05:00.900,995.790383
0231861 *0001V,01/01/70 22:05:01.000,995.784207
0231970 *0001V,01/01/70 22:05:01.100,995.775788
0232064 *0001V,01/01/70 22:05:01.200,995.774882
0232157 *0001V,01/01/70 22:05:01.300,995.771535
0232266 *0001V,01/01/70 22:05:01.400,995.771511
0232360 *0001V,01/01/70 22:05:01.500,995.766881
0232469 *0001V,01/01/70 22:05:01.600,995.757582
0232563 *0001V,01/01/70 22:05:01.700,995.745882
0232672 *0001V,01/01/70 22:05:01.800,995.759165
0232766 *0001V,01/01/70 22:05:01.900,995.745823
0232859 *0001V,01/01/70 22:05:02.000,995.735094
0232968 *0001V,01/01/70 22:05:02.100,995.710181
0233062 *0001V,01/01/70 22:05:02.200,995.688427
0233171 *0001V,01/01/70 22:05:02.300,995.693295
0233265 *0001V,01/01/70 22:05:02.400,995.706836
0233358 *0001V,01/01/70 22:05:02.500,995.721616
0233468 *0001V,01/01/70 22:05:02.600,995.722806
0233561 *0001V,01/01/70 22:05:02.700,995.711947
0233670 *0001V,01/01/70 22:05:02.800,995.701082
0233764 *0001V,01/01/70 22:05:02.900,995.704539
0233858 *0001V,01/01/70 22:05:03.000,995.719580
0233967 *0001V,01/01/70 22:05:03.100,995.707825
0234060 *0001V,01/01/70 22:05:03.200,995.719080
0234170 *0001V,01/01/70 22:05:03.300,995.718336
0234263 *0001V,01/01/70 22:05:03.400,995.690654
0234357 *0001V,01/01/70 22:05:03.500,995.617797
0234466 *0001V,01/01/70 22:05:03.600,995.620732
0234560 *0001V,01/01/70 22:05:03.700,995.692947
0234669 *0001V,01/01/70 22:05:03.800,995.733370
0234762 *0001V,01/01/70 22:05:03.900,995.723965
0234872 *0001V,01/01/70 22:05:04.000,995.726964
0234965 *0001V,01/01/70 22:05:04.100,995.712825
0235059 *0001V,01/01/70 22:05:04.200,995.715834
0235168 *0001V,01/01/70 22:05:04.300,995.712086
0235262 *0001V,01/01/70 22:05:04.400,995.694346
0235371 *0001V,01/01/70 22:05:04.500,995.694499
0235464 *0001V,01/01/70 22:05:04.600,995.665112
0235558 *0001V,01/01/70 22:05:04.700,995.649717
0235667 *0001V,01/01/70 22:05:04.800,995.641769
0235761 *0001V,01/01/70 22:05:04.900,995.625791
0235870 *0001V,01/01/70 22:05:05.000,995.610209
0235964 *0001V,01/01/70 22:05:05.100,995.610805
0236057 *0001V,01/01/70 22:05:05.200,995.610189
0236166 *0001V,01/01/70 22:05:05.300,995.602296
0236260 *0001V,01/01/70 22:05:05.400,995.594351
0236369 *0001V,01/01/70 22:05:05.500,995.579512
0236463 *0001V,01/01/70 22:05:05.600,995.579908
0236572 *0001V,01/01/70 22:05:05.700,995.598918
0236666 *0001V,01/01/70 22:05:05.800,995.595343
0236759 *0001V,01/01/70 22:05:05.900,995.600951
0236868 *0001V,01/01/70 22:05:06.000,995.595049
0236962 *0001V,01/01/70 22:05:06.100,995.600401
0237071 *0001V,01/01/70 22:05:06.200,995.603187
0237165 *0001V,01/01/70 22:05:06.300,995.599862
0237258 *0001V,01/01/70 22:05:06.400,995.606905
0237368 *0001V,01/01/70 22:05:06.500,995.606999
0237461 *0001V,01/01/70 22:05:06.600,995.596801
0237570 *0001V,01/01/70 22:05:06.700,995.605357
0237664 *0001V,01/01/70 22:05:06.800,995.597910
0237758 *0001V,01/01/70 22:05:06.900,995.598715
0237867 *0001V,01/01/70 22:05:07.000,995.608837
0237960 *0001V,01/01/70 22:05:07.100,995.602140
0238070 *0001V,01/01/70 22:05:07.200,995.590683
0238163 *0001V,01/01/70 22:05:07.300,995.579043
0238257 *0001V,01/01/70 22:05:07.400,995.563867
0238366 *0001V,01/01/70 22:05:07.500,995.566419
0238460 *0001V,01/01/70 22:05:07.600,995.565092
0238569 *0001V,01/01/70 22:05:07.700,995.569440
0238663 *0001V,01/01/70 22:05:07.800,995.585793
0238772 *0001V,01/01/70 22:05:07.900,995.590003
0238865 *0001V,01/01/70 22:05:08.000,995.612500
0238959 *0001V,01/01/70 22:05:08.100,995.584121
0239068 *0001V,01/01/70 22:05:08.200,995.576970
0239162 *0001V,01/01/70 22:05:08.300,995.599958
0239271 *0001V,01/01/70 22:05:08.400,995.611745
0239365 *0001V,01/01/70 22:05:08.500,995.622119
0239458 *0001V,01/01/70 22:05:08.600,995.620657
0239567 *0001V,01/01/70 22:05:08.700,995.610934
0239661 *0001V,01/01/70 22:05:08.800,995.619070
0239770 *0001V,01/01/70 22:05:08.900,995.607428
0239864 *0001V,01/01/70 22:05:09.000,995.628948
0239957 *0001V,01/01/70 22:05:09.100,995.635187
0240067 *0001V,01/01/70 22:05:09.200,995.669732
0240160 *0001V,01/01/70 22:05:09.300,995.701130
0240269 *0001V,01/01/70 22:05:09.400,995.726267
0240363 *0001V,01/01/70 22:05:09.500,995.743829
0240472 *0001V,01/01/70 22:05:09.600,995.767049
0240566 *0001V,01/01/70 22:05:09.700,995.755168
0240659 *0001V,01/01/70 22:05:09.800,995.755370
0240769 *0001V,01/01/70 22:05:09.900,995.740189
0240862 *0001V,01/01/70 22:05:10.000,995.738204
0240971 *0001V,01/01/70 22:05:10.100,995.719610
0241065 *0001V,01/01/70 22:05:10.200,995.719462
0241159 *0001V,01/01/70 22:05:10.300,995.702259
0241268 *0001V,01/01/70 22:05:10.400,995.684765
0241361 *0001V,01/01/70 22:05:10.500,995.683163
0241471 *0001V,01/01/70 22:05:10.600,995.694960
0241564 *0001V,01/01/70 22:05:10.700,995.691430
0241658 *0001V,01/01/70 22:05:10.800,995.689975
0241767 *0001V,01/01/70 22:05:10.900,995.690798
0241861 *0001V,01/01/70 22:05:11.000,995.686006
0241970 *0001V,01/01/70 22:05:11.100,995.687239
0242063 *0001V,01/01/70 22:05:11.200,995.698847
0242157 *0001V,01/01/70 22:05:11.300,995.689817
0242266 *0001V,01/01/70 22:05:11.400,995.699619
0242360 *0001V,01/01/70 22:05:11.500,995.686402
0242469 *0001V,01/01/70 22:05:11.600,995.669634
0242563 *0001V,01/01/70 22:05:11.700,995.677106
0242672 *0001V,01/01/70 22:05:11.800,995.687985
0242765 *0001V,01/01/70 22:05:11.900,995.693573
0242859 *0001V,01/01/70 22:05:12.000,995.694421
0242968 *0001V,01/01/70 22:05:12.100,995.700967
0243062 *0001V,01/01/70 22:05:12.200,995.680662
0243171 *0001V,01/01/70 22:05:12.300,995.707512
0243265 *0001V,01/01/70 22:05:12.400,995.707438
0243358 *0001V,01/01/70 22:05:12.500,995.694360
0243467 *0001V,01/01/70 22:05:12.600,995.693854
0243561 *0001V,01/01/70 22:05:12.700,995.698669
0243670 *0001V,01/01/70 22:05:12.800,995.710894
0243764 *0001V,01/01/70 22:05:12.900,995.715916
0243857 *0001V,01/01/70 22:05:13.000,995.706636
0243967 *0001V,01/01/70 22:05:13.100,995.712441
0244060 *0001V,01/01/70 22:05:13.200,995.711718
0244169 *0001V,01/01/70 22:05:13.300,995.714929
0244263 *0001V,01/01/70 22:05:13.400,995.729467
0244372 *0001V,01/01/70 22:05:13.500,995.746986
0244466 *0001V,01/01/70 22:05:13.600,995.753522
0244559 *0001V,01/01/70 22:05:13.700,995.755239
0244669 *0001V,01/01/70 22:05:13.800,995.769349
0244762 *0001V,01/01/70 22:05:13.900,995.775308
0244871 *0001V,01/01/70 22:05:14.000,995.787451
0244965 *0001V,01/01/70 22:05:14.100,995.803885
0245059 *0001V,01/01/70 22:05:14.200,995.785395
0245168 *0001V,01/01/70 22:05:14.300,995.787499
0245261 *0001V,01/01/70 22:05:14.400,995.809505
0245371 *0001V,01/01/70 22:05:14.500,995.828479
0245464 *0001V,01/01/70 22:05:14.600,995.840431
0245558 *0001V,01/01/70 22:05:14.700,995.835797
0245667 *0001V,01/01/70 22:05:14.800,995.831600
0245761 *0001V,01/01/70 22:05:14.900,995.835738
0245870 *0001V,01/01/70 22:05:15.000,995.840366
0245963 *0001V,01/01/70 22:05:15.100,995.844397
0246073 *0001V,01/01/70 22:05:15.200,995.835723
0246166 *0001V,01/01/70 22:05:15.300,995.828549
0246260 *0001V,01/01/70 22:05:15.400,995.823591
0246369 *0001V,01/01/70 22:05:15.500,995.808597
0246463 *0001V,01/01/70 22:05:15.600,995.800527
0246572 *0001V,01/01/70 22:05:15.700,995.787547
0246665 *0001V,01/01/70 22:05:15.800,995.785491
0246759 *0001V,01/01/70 22:05:15.900,995.776065
0246868 *0001V,01/01/70 22:05:16.000,995.763058
0246962 *0001V,01/01/70 22:05:16.100,995.741014
0247071 *0001V,01/01/70 22:05:16.200,995.717538
0247165 *0001V,01/01/70 22:05:16.300,995.722048
0247258 *0001V,01/01/70 22:05:16.400,995.729519
0247367 *0001V,01/01/70 22:05:16.500,995.714441
0247461 *0001V,01/01/70 22:05:16.600,995.700092
0247570 *0001V,01/01/70 22:05:16.700,995.694693
0247664 *0001V,01/01/70 22:05:16.800,995.700826
0247773 *0001V,01/01/70 22:05:16.900,995.709492
0247867 *0001V,01/01/70 22:05:17.000,995.703558
0247960 *0001V,01/01/70 22:05:17.100,995.694426
0248069 *0001V,01/01/70 22:05:17.200,995.709643
0248163 *0001V,01/01/70 22:05:17.300,995.707999
0248272 *0001V,01/01/70 22:05:17.400,995.705847
0248366 *0001V,01/01/70 22:05:17.500,995.690106
0248459 *0001V,01/01/70 22:05:17.600,995.680401
0248569 *0001V,01/01/70 22:05:17.700,995.662886
0248662 *0001V,01/01/70 22:05:17.800,995.654661
0248771 *0001V,01/01/70 22:05:17.900,995.657313
0248865 *0001V,01/01/70 22:05:18.000,995.651365
0248959 *0001V,01/01/70 22:05:18.100,995.620677
0249068 *0001V,01/01/70 22:05:18.200,995.620541
0249161 *0001V,01/01/70 22:05:18.300,995.637393
0249271 *0001V,01/01/70 22:05:18.400,995.636274
0249364 *0001V,01/01/70 22:05:18.500,995.645803
0249458 *0001V,01/01/70 22:05:18.600,995.641137
0249567 *0001V,01/01/70 22:05:18.700,995.679412
0249661 *0001V,01/01/70 22:05:18.800,995.685790
0249770 *0001V,01/01/70 22:05:18.900,995.715888
0249863 *0001V,01/01/70 22:05:19.000,995.728862
0249973 *0001V,01/01/70 22:05:19.100,995.733777
0250066 *0001V,01/01/70 22:05:19.200,995.732261
0250160 *0001V,01/01/70 22:05:19.300,995.745664
0250269 *0001V,01/01/70 22:05:19.400,995.752847
0250363 *0001V,01/01/70 22:05:19.500,995.718464
0250472 *0001V,01/01/70 22:05:19.600,995.709717
0250565 *0001V,01/01/70 22:05:19.700,995.727710
0250659 *0001V,01/01/70 22:05:19.800,995.737698
0250768 *0001V,01/01/70 22:05:19.900,995.735182
0250862 *0001V,01/01/70 22:05:20.000,995.755041
0250971 *0001V,01/01/70 22:05:20.100,995.742514
0251065 *0001V,01/01/70 22:05:20.200,995.755395
0251158 *0001V,01/01/70 22:05:20.300,995.758338
0251267 *0001V,01/01/70 22:05:20.400,995.762549
0251361 *0001V,01/01/70 22:05:20.500,995.747794
0251470 *0001V,01/01/70 22:05:20.600,995.748389
0251564 *0001V,01/01/70 22:05:20.700,995.749534
0251657 *0001V,01/01/70 22:05:20.800,995.720854
0251767 *0001V,01/01/70 22:05:20.900,995.703193
0251860 *0001V,01/01/70 22:05:21.000,995.697930
0251969 *0001V,01/01/70 22:05:21.100,995.734561
0252063 *0001V,01/01/70 22:05:21.200,995.744543
0252172 *0001V,01/01/70 22:05:21.300,995.734392
0252266 *0001V,01/01/70 22:05:21.400,995.727550
0252359 *0001V,01/01/70 22:05:21.500,995.748583
0252469 *0001V,01/01/70 22:05:21.600,995.774359
0252562 *0001V,01/01/70 22:05:21.700,995.766390
0252671 *0001V,01/01/70 22:05:21.800,995.752110
0252765 *0001V,01/01/70 22:05:21.900,995.752511
0252859 *0001V,01/01/70 22:05:22.000,995.742137
0252968 *0001V,01/01/70 22:05:22.100,995.745949
0253061 *0001V,01/01/70 22:05:22.200,995.747510
0253171 *0001V,01/01/70 22:05:22.300,995.761851
0253264 *0001V,01/01/70 22:05:22.400,995.763103
0253358 *0001V,01/01/70 22:05:22.500,995.771132
0253467 *0001V,01/01/70 22:05:22.600,995.772402
0253561 *0001V,01/01/70 22:05:22.700,995.758692
0253670 *0001V,01/01/70 22:05:22.800,995.777908
0253763 *0001V,01/01/70 22:05:22.900,995.794500
0253857 *0001V,01/01/70 22:05:23.000,995.785076
0253966 *0001V,01/01/70 22:05:23.100,995.779492
0254060 *0001V,01/01/70 22:05:23.200,995.776372
0254169 *0001V,01/01/70 22:05:23.300,995.778589
0254263 *0001V,01/01/70 22:05:23.400,995.768868
0254372 *0001V,01/01/70 22:05:23.500,995.747328
0254465 *0001V,01/01/70 22:05:23.600,995.751480
0254559 *0001V,01/01/70 22:05:23.700,995.735561
0254668 *0001V,01/01/70 22:05:23.800,995.731722
0254762 *0001V,01/01/70 22:05:23.900,995.711945
0254871 *0001V,01/01/70 22:05:24.000,995.752500
0254965 *0001V,01/01/70 22:05:24.100,995.769523
0255058 *0001V,01/01/70 22:05:24.200,995.765949
0255167 *0001V,01/01/70 22:05:24.300,995.766397
0255261 *0001V,01/01/70 22:05:24.400,995.762482
0255370 *0001V,01/01/70 22:05:24.500,995.757179
0255464 *0001V,01/01/70 22:05:24.600,995.742818
0255557 *0001V,01/01/70 22:05:24.700,995.743979
0255667 *0001V,01/01/70 22:05:24.800,995.740277
0255760 *0001V,01/01/70 22:05:24.900,995.736577
0255869 *0001V,01/01/70 22:05:25.000,995.726008
0255963 *0001V,01/01/70 22:05:25.100,995.727090
0256072 *0001V,01/01/70 22:05:25.200,995.722239
0256166 *0001V,01/01/70 22:05:25.300,995.729631
0256259 *0001V,01/01/70 22:05:25.400,995.738089
0256369 *0001V,01/01/70 22:05:25.500,995.735355
0256462 *0001V,01/01/70 22:05:25.600,995.726804
0256571 *0001V,01/01/70 22:05:25.700,995.711959
0256665 *0001V,01/01/70 22:05:25.800,995.722836
0256759 *0001V,01/01/70 22:05:25.900,995.739785
0256868 *0001V,01/01/70 22:05:26.000,995.734638
0256961 *0001V,01/01/70 22:05:26.100,995.730943
0257071 *0001V,01/01/70 22:05:26.200,995.735143
0257164 *0001V,01/01/70 22:05:26.300,995.728191
0257258 *0001V,01/01/70 22:05:26.400,995.728200
0257367 *0001V,01/01/70 22:05:26.500,995.708975
0257461 *0001V,01/01/70 22:05:26.600,995.726496
0257570 *0001V,01/01/70 22:05:26.700,995.737656
0257663 *0001V,01/01/70 22:05:26.800,995.750665
0257773 *0001V,01/01/70 22:05:26.900,995.765101
0257866 *0001V,01/01/70 22:05:27.000,995.778867
0257960 *0001V,01/01/70 22:05:27.100,995.780556
0258069 *0001V,01/01/70 22:05:27.200,995.797849
0258163 *0001V,01/01/70 22:05:27.300,995.801057
0258272 *0001V,01/01/70 22:05:27.400,995.802240
0258365 *0001V,01/01/70 22:05:27.500,995.799514
0258459 *0001V,01/01/70 22:05:27.600,995.815474
0258568 *0001V,01/01/70 22:05:27.700,995.808128
0258662 *0001V,01/01/70 22:05:27.800,995.812997
0258771 *0001V,01/01/70 22:05:27.900,995.814438
0258865 *0001V,01/01/70 22:05:28.000,995.819663
0258958 *0001V,01/01/70 22:05:28.100,995.825631
0259067 *0001V,01/01/70 22:05:28.200,995.829975
0259161 *0001V,01/01/70 22:05:28.300,995.844064
0259270 *0001V,01/01/70 22:05:28.400,995.847151
0259364 *0001V,01/01/70 22:05:28.500,995.843559
0259457 *0001V,01/01/70 22:05:28.600,995.848609
0259567 *0001V,01/01/70 22:05:28.700,995.841525
0259660 *0001V,01/01/70 22:05:28.800,995.838404
0259769 *0001V,01/01/70 22:05:28.900,995.831346
0259863 *0001V,01/01/70 22:05:29.000,995.828030
0259972 *0001V,01/01/70 22:05:29.100,995.817055
0300066 *0001V,01/01/70 22:05:29.200,995.816208
0300159 *0001V,01/01/70 22:05:29.300,995.817053
0300269 *0001V,01/01/70 22:05:29.400,995.816923
0300362 *0001V,01/01/70 22:05:29.500,995.817559
0300471 *0001V,01/01/70 22:05:29.600,995.815290
0300565 *0001V,01/01/70 22:05:29.700,995.813395
0300659 *0001V,01/01/70 22:05:29.800,995.807292
0300768 *0001V,01/01/70 22:05:29.900,995.801859
0300861 *0001V,01/01/70 22:05:30.000,995.798282
0300971 *0001V,01/01/70 22:05:30.100,995.808249
0301064 *0001V,01/01/70 22:05:30.200,995.815375
0301158 *0001V,01/01/70 22:05:30.300,995.820437
0301267 *0001V,01/01/70 22:05:30.400,995.824672
0301361 *0001V,01/01/70 22:05:30.500,995.829403
0301470 *0001V,01/01/70 22:05:30.600,995.830784
0301563 *0001V,01/01/70 22:05:30.700,995.829282
0301673 *0001V,01/01/70 22:05:30.800,995.831290
0301766 *0001V,01/01/70 22:05:30.900,995.833500
0301860 *0001V,01/01/70 22:05:31.000,995.837539
0301969 *0001V,01/01/70 22:05:31.100,995.841215
0302063 *0001V,01/01/70 22:05:31.200,995.842370
0302172 *0001V,01/01/70 22:05:31.300,995.849370
0302265 *0001V,01/01/70 22:05:31.400,995.857277
0302359 *0001V,01/01/70 22:05:31.500,995.863555
0302468 *0001V,01/01/70 22:05:31.600,995.875982
0302562 *0001V,01/01/70 22:05:31.700,995.881954
0302671 *0001V,01/01/70 22:05:31.800,995.882513
0302765 *0001V,01/01/70 22:05:31.900,995.868764
0302858 *0001V,01/01/70 22:05:32.000,995.829318
0302967 *0001V,01/01/70 22:05:32.100,995.820447
0303061 *0001V,01/01/70 22:05:32.200,995.819938
0303170 *0001V,01/01/70 22:05:32.300,995.820446
0303264 *0001V,01/01/70 22:05:32.400,995.837054
0303357 *0001V,01/01/70 22:05:32.500,995.861610
0303467 *0001V,01/01/70 22:05:32.600,995.878521
0303560 *0001V,01/01/70 22:05:32.700,995.884411
0303669 *0001V,01/01/70 22:05:32.800,995.889317
0303763 *0001V,01/01/70 22:05:32.900,995.892030
0303872 *0001V,01/01/70 22:05:33.000,995.891691
0303966 *0001V,01/01/70 22:05:33.100,995.899103
0304059 *0001V,01/01/70 22:05:33.200,995.903384
0304169 *0001V,01/01/70 22:05:33.300,995.914105
0304262 *0001V,01/01/70 22:05:33.400,995.898706
0304371 *0001V,01/01/70 22:05:33.500,995.899372
0304465 *0001V,01/01/70 22:05:33.600,995.896728
0304559 *0001V,01/01/70 22:05:33.700,995.882959
0304668 *0001V,01/01/70 22:05:33.800,995.870798
0304761 *0001V,01/01/70 22:05:33.900,995.849962
0304871 *0001V,01/01/70 22:05:34.000,995.842064
0304964 *0001V,01/01/70 22:05:34.100,995.832981
0305058 *0001V,01/01/70 22:05:34.200,995.827712
0305167 *0001V,01/01/70 22:05:34.300,995.804852
0305261 *0001V,01/01/70 22:05:34.400,995.796865
0305370 *0001V,01/01/70 22:05:34.500,995.787395
0305463 *0001V,01/01/70 22:05:34.600,995.775828
0305573 *0001V,01/01/70 22:05:34.700,995.758263
0305666 *0001V,01/01/70 22:05:34.800,995.753141
0305760 *0001V,01/01/70 22:05:34.900,995.735495
0305869 *0001V,01/01/70 22:05:35.000,995.731057
0305963 *0001V,01/01/70 22:05:35.100,995.717820
0306072 *0001V,01/01/70 22:05:35.200,995.702982
0306165 *0001V,01/01/70 22:05:35.300,995.698233
0306259 *0001V,01/01/70 22:05:35.400,995.684441
0306368 *0001V,01/01/70 22:05:35.500,995.677978
0306462 *0001V,01/01/70 22:05:35.600,995.694450
0306571 *0001V,01/01/70 22:05:35.700,995.714186
0306665 *0001V,01/01/70 22:05:35.800,995.695719
0306758 *0001V,01/01/70 22:05:35.900,995.705114
0306867 *0001V,01/01/70 22:05:36.000,995.715711
0306961 *0001V,01/01/70 22:05:36.100,995.723632
0307070 *0001V,01/01/70 22:05:36.200,995.724951
0307164 *0001V,01/01/70 22:05:36.300,995.727158
0307257 *0001V,01/01/70 22:05:36.400,995.726795
0307367 *0001V,01/01/70 22:05:36.500,995.727854
0307460 *0001V,01/01/70 22:05:36.600,995.745990
0307569 *0001V,01/01/70 22:05:36.700,995.750168
0307663 *0001V,01/01/70 22:05:36.800,995.752758
0307772 *0001V,01/01/70 22:05:36.900,995.758779
0307866 *0001V,01/01/70 22:05:37.000,995.766035
0307959 *0001V,01/01/70 22:05:37.100,995.775207
0308069 *0001V,01/01/70 22:05:37.200,995.775052
0308162 *0001V,01/01/70 22:05:37.300,995.782042
0308271 *0001V,01/01/70 22:05:37.400,995.785707
0308365 *0001V,01/01/70 22:05:37.500,995.779080
0308459 *0001V,01/01/70 22:05:37.600,995.777087
0308568 *0001V,01/01/70 22:05:37.700,995.785731
0308661 *0001V,01/01/70 22:05:37.800,995.795083
0308771 *0001V,01/01/70 22:05:37.900,995.796338
0308864 *0001V,01/01/70 22:05:38.000,995.789909
0308958 *0001V,01/01/70 22:05:38.100,995.790077
0309067 *0001V,01/01/70 22:05:38.200,995.795300
0309161 *0001V,01/01/70 22:05:38.300,995.794306
0309270 *0001V,01/01/70 22:05:38.400,995.799844
0309363 *0001V,01/01/70 22:05:38.500,995.801128
0309457 *0001V,01/01/70 22:05:38.600,995.797095
0309566 *0001V,01/01/70 22:05:38.700,995.789283
0309660 *0001V,01/01/70 22:05:38.800,995.788423
0309769 *0001V,01/01/70 22:05:38.900,995.790693
0309863 *0001V,01/01/70 22:05:39.000,995.796721
0309972 *0001V,01/01/70 22:05:39.100,995.806898
0310065 *0001V,01/01/70 22:05:39.200,995.819601
0310159 *0001V,01/01/70 22:05:39.300,995.830947
0310268 *0001V,01/01/70 22:05:39.400,995.833341
0310362 *0001V,01/01/70 22:05:39.500,995.839737
0310471 *0001V,01/01/70 22:05:39.600,995.846219
0310565 *0001V,01/01/70 22:05:39.700,995.850633
0310658 *0001V,01/01/70 22:05:39.800,995.856619
0310767 *0001V,01/01/70 22:05:39.900,995.872547
0310861 *0001V,01/01/70 22:05:40.000,995.887105
0310970 *0001V,01/01/70 22:05:40.100,995.905056
0311064 *0001V,01/01/70 22:05:40.200,995.882874
0311157 *0001V,01/01/70 22:05:40.300,995.805153
0311267 *0001V,01/01/70 22:05:40.400,995.771768
0311360 *0001V,01/01/70 22:05:40.500,995.766613
0311469 *0001V,01/01/70 22:05:40.600,995.790862
0311563 *0001V,01/01/70 22:05:40.700,995.809513
0311672 *0001V,01/01/70 22:05:40.800,995.841244
0311766 *0001V,01/01/70 22:05:40.900,995.855405
0311859 *0001V,01/01/70 22:05:41.000,995.846098
0311969 *0001V,01/01/70 22:05:41.100,995.808291
0312062 *0001V,01/01/70 22:05:41.200,995.795310
0312171 *0001V,01/01/70 22:05:41.300,995.786990
0312265 *0001V,01/01/70 22:05:41.400,995.776629
0312359 *0001V,01/01/70 22:05:41.500,995.767182
0312468 *0001V,01/01/70 22:05:41.600,995.758634
0312561 *0001V,01/01/70 22:05:41.700,995.758728
0312671 *0001V,01/01/70 22:05:41.800,995.754158
0312764 *0001V,01/01/70 22:05:41.900,995.753538
0312858 *0001V,01/01/70 22:05:42.000,995.753079
0312967 *0001V,01/01/70 22:05:42.100,995.757513
0313061 *0001V,01/01/70 22:05:42.200,995.768765
0313170 *0001V,01/01/70 22:05:42.300,995.782716
0313263 *0001V,01/01/70 22:05:42.400,995.794392
0313357 *0001V,01/01/70 22:05:42.500,995.807790
0313466 *0001V,01/01/70 22:05:42.600,995.806457
0313560 *0001V,01/01/70 22:05:42.700,995.808166
0313669 *0001V,01/01/70 22:05:42.800,995.816318
0313763 *0001V,01/01/70 22:05:42.900,995.823204
0313872 *0001V,01/01/70 22:05:43.000,995.832647
0313965 *0001V,01/01/70 22:05:43.100,995.835350
0314059 *0001V,01/01/70 22:05:43.200,995.844270
0314168 *0001V,01/01/70 22:05:43.300,995.856882
0314262 *0001V,01/01/70 22:05:43.400,995.843022
0314371 *0001V,01/01/70 22:05:43.500,995.831283
0314465 *0001V,01/01/70 22:05:43.600,995.827645
0314558 *0001V,01/01/70 22:05:43.700,995.857861
0314667 *0001V,01/01/70 22:05:43.800,995.882398
0314761 *0001V,01/01/70 22:05:43.900,995.900669
0314870 *0001V,01/01/70 22:05:44.000,995.917659
0314964 *0001V,01/01/70 22:05:44.100,995.916086
0315057 *0001V,01/01/70 22:05:44.200,995.899406
0315167 *0001V,01/01/70 22:05:44.300,995.908661
0315260 *0001V,01/01/70 22:05:44.400,995.914584
0315369 *0001V,01/01/70 22:05:44.500,995.902014
0315463 *0001V,01/01/70 22:05:44.600,995.895930
0315572 *0001V,01/01/70 22:05:44.700,995.881338
0315666 *0001V,01/01/70 22:05:44.800,995.865583
0315759 *0001V,01/01/70 22:05:44.900,995.879687
0315869 *0001V,01/01/70 22:05:45.000,995.865894
0315962 *0001V,01/01/70 22:05:45.100,995.851407
0316071 *0001V,01/01/70 22:05:45.200,995.832926
0316165 *0001V,01/01/70 22:05:45.300,995.842271
0316259 *0001V,01/01/70 22:05:45.400,995.854141
0316368 *0001V,01/01/70 22:05:45.500,995.853982
0316461 *0001V,01/01/70 22:05:45.600,995.824429
0316571 *0001V,01/01/70 22:05:45.700,995.821907
0316664 *0001V,01/01/70 22:05:45.800,995.819410
0316758 *0001V,01/01/70 22:05:45.900,995.816521
0316867 *0001V,01/01/70 22:05:46.000,995.801865
0316961 *0001V,01/01/70 22:05:46.100,995.794078
0317070 *0001V,01/01/70 22:05:46.200,995.783194
0317163 *0001V,01/01/70 22:05:46.300,995.779804
0317273 *0001V,01/01/70 22:05:46.400,995.778560
0317366 *0001V,01/01/70 22:05:46.500,995.771095
0317460 *0001V,01/01/70 22:05:46.600,995.770629
0317569 *0001V,01/01/70 22:05:46.700,995.769638
0317663 *0001V,01/01/70 22:05:46.800,995.768357
0317772 *0001V,01/01/70 22:05:46.900,995.775225
0317865 *0001V,01/01/70 22:05:47.000,995.776566
0317959 *0001V,01/01/70 22:05:47.100,995.760731
0318068 *0001V,01/01/70 22:05:47.200,995.736549
0318162 *0001V,01/01/70 22:05:47.300,995.703201
0318271 *0001V,01/01/70 22:05:47.400,995.735916
0318365 *0001V,01/01/70 22:05:47.500,995.776639
0318458 *0001V,01/01/70 22:05:47.600,995.828677
0318567 *0001V,01/01/70 22:05:47.700,995.830263
0318661 *0001V,01/01/70 22:05:47.800,995.770742
0318770 *0001V,01/01/70 22:05:47.900,995.765818
0318864 *0001V,01/01/70 22:05:48.000,995.751423
0318957 *0001V,01/01/70 22:05:48.100,995.772572
0319067 *0001V,01/01/70 22:05:48.200,995.771158
0319160 *0001V,01/01/70 22:05:48.300,995.772710
0319269 *0001V,01/01/70 22:05:48.400,995.770810
0319363 *0001V,01/01/70 22:05:48.500,995.792588
0319472 *0001V,01/01/70 22:05:48.600,995.800491
0319566 *0001V,01/01/70 22:05:48.700,995.808799
0319659 *0001V,01/01/70 22:05:48.800,995.817995
0319769 *0001V,01/01/70 22:05:48.900,995.827683
0319862 *0001V,01/01/70 22:05:49.000,995.831463
0319971 *0001V,01/01/70 22:05:49.100,995.820399
0320065 *0001V,01/01/70 22:05:49.200,995.822186
0320159 *0001V,01/01/70 22:05:49.300,995.814758
0320268 *0001V,01/01/70 22:05:49.400,995.805107
0320361 *0001V,01/01/70 22:05:49.500,995.808972
0320471 *0001V,01/01/70 22:05:49.600,995.795894
0320564 *0001V,01/01/70 22:05:49.700,995.777149
0320658 *0001V,01/01/70 22:05:49.800,995.745278
0320767 *0001V,01/01/70 22:05:49.900,995.738852
0320861 *0001V,01/01/70 22:05:50.000,995.743170
0320970 *0001V,01/01/70 22:05:50.100,995.739515
0321063 *0001V,01/01/70 22:05:50.200,995.726124
0321173 *0001V,01/01/70 22:05:50.300,995.727225
0321266 *0001V,01/01/70 22:05:50.400,995.727214
0321360 *0001V,01/01/70 22:05:50.500,995.732876
0321469 *0001V,01/01/70 22:05:50.600,995.750348
0321563 *0001V,01/01/70 22:05:50.700,995.763131
0321672 *0001V,01/01/70 22:05:50.800,995.774799
0321765 *0001V,01/01/70 22:05:50.900,995.776539
0321859 *0001V,01/01/70 22:05:51.000,995.777950
0321968 *0001V,01/01/70 22:05:51.100,995.782796
0322062 *0001V,01/01/70 22:05:51.200,995.785275
0322171 *0001V,01/01/70 22:05:51.300,995.785548
0322265 *0001V,01/01/70 22:05:51.400,995.781231
0322358 *0001V,01/01/70 22:05:51.500,995.760537
0322467 *0001V,01/01/70 22:05:51.600,995.763505
0322561 *0001V,01/01/70 22:05:51.700,995.772314
0322670 *0001V,01/01/70 22:05:51.800,995.778468
0322764 *0001V,01/01/70 22:05:51.900,995.785617
0322857 *0001V,01/01/70 22:05:52.000,995.804724
0322967 *0001V,01/01/70 22:05:52.100,995.824132
0323060 *0001V,01/01/70 22:05:52.200,995.832736
0323169 *0001V,01/01/70 22:05:52.300,995.840600
0323263 *0001V,01/01/70 22:05:52.400,995.835649
0323372 *0001V,01/01/70 22:05:52.500,995.836273
0323466 *0001V,01/01/70 22:05:52.600,995.838195
0323559 *0001V,01/01/70 22:05:52.700,995.838014
0323669 *0001V,01/01/70 22:05:52.800,995.848508
0323762 *0001V,01/01/70 22:05:52.900,995.865679
0323871 *0001V,01/01/70 22:05:53.000,995.883468
0323965 *0001V,01/01/70 22:05:53.100,995.900778
0324059 *0001V,01/01/70 22:05:53.200,995.911673
0324168 *0001V,01/01/70 22:05:53.300,995.917013
0324261 *0001V,01/01/70 22:05:53.400,995.921929
0324371 *0001V,01/01/70 22:05:53.500,995.923020
0324464 *0001V,01/01/70 22:05:53.600,995.920887
0324558 *0001V,01/01/70 22:05:53.700,995.913364
0324667 *0001V,01/01/70 22:05:53.800,995.906846
0324761 *0001V,01/01/70 22:05:53.900,995.890363
0324870 *0001V,01/01/70 22:05:54.000,995.868871
0324963 *0001V,01/01/70 22:05:54.100,995.855923
0325057 *0001V,01/01/70 22:05:54.200,995.843258
0325166 *0001V,01/01/70 22:05:54.300,995.828130
0325260 *0001V,01/01/70 22:05:54.400,995.818857
0325369 *0001V,01/01/70 22:05:54.500,995.806335
0325463 *0001V,01/01/70 22:05:54.600,995.789978
0325572 *0001V,01/01/70 22:05:54.700,995.778215
0325665 *0001V,01/01/70 22:05:54.800,995.764296
0325759 *0001V,01/01/70 22:05:54.900,995.742350
0325868 *0001V,01/01/70 22:05:55.000,995.728285
0325962 *0001V,01/01/70 22:05:55.100,995.721754
0326071 *0001V,01/01/70 22:05:55.200,995.710877
0326165 *0001V,01/01/70 22:05:55.300,995.702735
0326258 *0001V,01/01/70 22:05:55.400,995.690027
0326367 *0001V,01/01/70 22:05:55.500,995.682944
0326461 *0001V,01/01/70 22:05:55.600,995.686194
0326570 *0001V,01/01/70 22:05:55.700,995.685892
0326664 *0001V,01/01/70 22:05:55.800,995.674841
0326757 *0001V,01/01/70 22:05:55.900,995.671826
0326867 *0001V,01/01/70 22:05:56.000,995.694484
0326960 *0001V,01/01/70 22:05:56.100,995.694634
0327069 *0001V,01/01/70 22:05:56.200,995.705034
0327163 *0001V,01/01/70 22:05:56.300,995.720197
0327272 *0001V,01/01/70 22:05:56.400,995.731427
0327366 *0001V,01/01/70 22:05:56.500,995.737923
0327459 *0001V,01/01/70 22:05:56.600,995.738777
0327569 *0001V,01/01/70 22:05:56.700,995.742062
0327662 *0001V,01/01/70 22:05:56.800,995.729803
0327771 *0001V,01/01/70 22:05:56.900,995.727948
0327865 *0001V,01/01/70 22:05:57.000,995.727894
0327959 *0001V,01/01/70 22:05:57.100,995.705166
0328068 *0001V,01/01/70 22:05:57.200,995.688880
0328161 *0001V,01/01/70 22:05:57.300,995.681389
0328271 *0001V,01/01/70 22:05:57.400,995.664085
0328364 *0001V,01/01/70 22:05:57.500,995.656968
0328458 *0001V,01/01/70 22:05:57.600,995.649310
0328567 *0001V,01/01/70 22:05:57.700,995.651307
0328661 *0001V,01/01/70 22:05:57.800,995.660261
0328770 *0001V,01/01/70 22:05:57.900,995.671923
0328863 *0001V,01/01/70 22:05:58.000,995.651710
0328957 *0001V,01/01/70 22:05:58.100,995.682815
0329066 *0001V,01/01/70 22:05:58.200,995.708467
0329160 *0001V,01/01/70 22:05:58.300,995.733806
0329269 *0001V,01/01/70 22:05:58.400,995.772390
0329363 *0001V,01/01/70 22:05:58.500,995.773577
0329472 *0001V,01/01/70 22:05:58.600,995.759143
0329565 *0001V,01/01/70 22:05:58.700,995.732618
0329659 *0001V,01/01/70 22:05:58.800,995.703061
0329768 *0001V,01/01/70 22:05:58.900,995.687643
0329862 *0001V,01/01/70 22:05:59.000,995.698336
0329971 *0001V,01/01/70 22:05:59.100,995.698689
0330065 *0001V,01/01/70 22:05:59.200,995.705165
0330158 *0001V,01/01/70 22:05:59.300,995.692423
0330267 *0001V,01/01/70 22:05:59.400,995.662380
0330361 *0001V,01/01/70 22:05:59.500,995.683531
0330470 *0001V,01/01/70 22:05:59.600,995.679380
0330564 *0001V,01/01/70 22:05:59.700,995.696346
0330657 *0001V,01/01/70 22:05:59.800,995.689588
0330767 *0001V,01/01/70 22:05:59.900,995.707417
0330860 *0001V,01/01/70 22:06:00.000,995.702029
0330969 *0001V,01/01/70 22:06:00.100,995.714972
0331063 *0001V,01/01/70 22:06:00.200,995.716190
0331172 *0001V,01/01/70 22:06:00.300,995.739480
0331266 *0001V,01/01/70 22:06:00.400,995.750791
0331359 *0001V,01/01/70 22:06:00.500,995.769852
0331469 *0001V,01/01/70 22:06:00.600,995.779234
0331562 *0001V,01/01/70 22:06:00.700,995.783291
0331671 *0001V,01/01/70 22:06:00.800,995.789750
0331765 *0001V,01/01/70 22:06:00.900,995.808210
0331859 *0001V,01/01/70 22:06:01.000,995.794545
0331968 *0001V,01/01/70 22:06:01.100,995.813553
0332061 *0001V,01/01/70 22:06:01.200,995.812300
0332171 *0001V,01/01/70 22:06:01.300,995.806380
0332264 *0001V,01/01/70 22:06:01.400,995.797845
0332358 *0001V,01/01/70 22:06:01.500,995.803471
0332467 *0001V,01/01/70 22:06:01.600,995.822535
0332561 *0001V,01/01/70 22:06:01.700,995.806144
0332670 *0001V,01/01/70 22:06:01.800,995.823503
0332763 *0001V,01/01/70 22:06:01.900,995.819352
0332857 *0001V,01/01/70 22:06:02.000,995.825582
0332966 *0001V,01/01/70 22:06:02.100,995.810057
0333060 *0001V,01/01/70 22:06:02.200,995.838328
0333169 *0001V,01/01/70 22:06:02.300,995.838131
0333263 *0001V,01/01/70 22:06:02.400,995.856520
0333372 *0001V,01/01/70 22:06:02.500,995.879327
0333465 *0001V,01/01/70 22:06:02.600,995.880573
0333559 *0001V,01/01/70 22:06:02.700,995.883475
0333668 *0001V,01/01/70 22:06:02.800,995.877699
0333762 *0001V,01/01/70 22:06:02.900,995.867099
0333871 *0001V,01/01/70 22:06:03.000,995.845264
0333965 *0001V,01/01/70 22:06:03.100,995.849320
0334058 *0001V,01/01/70 22:06:03.200,995.842183
0334167 *0001V,01/01/70 22:06:03.300,995.831972
0334261 *0001V,01/01/70 22:06:03.400,995.810684
0334370 *0001V,01/01/70 22:06:03.500,995.795166
0334464 *0001V,01/01/70 22:06:03.600,995.778657
0334557 *0001V,01/01/70 22:06:03.700,995.765306
0334667 *0001V,01/01/70 22:06:03.800,995.750577
0334760 *0001V,01/01/70 22:06:03.900,995.740089
0334869 *0001V,01/01/70 22:06:04.000,995.735070
0334963 *0001V,01/01/70 22:06:04.100,995.728562
0335072 *0001V,01/01/70 22:06:04.200,995.719223
0335166 *0001V,01/01/70 22:06:04.300,995.704813
0335259 *0001V,01/01/70 22:06:04.400,995.699411
0335369 *0001V,01/01/70 22:06:04.500,995.693449
0335462 *0001V,01/01/70 22:06:04.600,995.683286
0335571 *0001V,01/01/70 22:06:04.700,995.677654
0335665 *0001V,01/01/70 22:06:04.800,995.675132
0335759 *0001V,01/01/70 22:06:04.900,995.661258
0335868 *0001V,01/01/70 22:06:05.000,995.658279
0335961 *0001V,01/01/70 22:06:05.100,995.659283
0336071 *0001V,01/01/70 22:06:05.200,995.662816
0336164 *0001V,01/01/70 22:06:05.300,995.653216
0336258 *0001V,01/01/70 22:06:05.400,995.655506
0336367 *0001V,01/01/70 22:06:05.500,995.674380
0336461 *0001V,01/01/70 22:06:05.600,995.677856
0336570 *0001V,01/01/70 22:06:05.700,995.677378
0336663 *0001V,01/01/70 22:06:05.800,995.703898
0336757 *0001V,01/01/70 22:06:05.900,995.691659
0336866 *0001V,01/01/70 22:06:06.000,995.698730
0336960 *0001V,01/01/70 22:06:06.100,995.709778
0337069 *0001V,01/01/70 22:06:06.200,995.709419
0337163 *0001V,01/01/70 22:06:06.300,995.697879
0337272 *0001V,01/01/70 22:06:06.400,995.664559
0337365 *0001V,01/01/70 22:06:06.500,995.665888
0337459 *0001V,01/01/70 22:06:06.600,995.673456
0337568 *0001V,01/01/70 22:06:06.700,995.694228
0337662 *0001V,01/01/70 22:06:06.800,995.716940
0337771 *0001V,01/01/70 22:06:06.900,995.739191
0337865 *0001V,01/01/70 22:06:07.000,995.736860
0337958 *0001V,01/01/70 22:06:07.100,995.745810
0338067 *0001V,01/01/70 22:06:07.200,995.744153
0338161 *0001V,01/01/70 22:06:07.300,995.749371
0338270 *0001V,01/01/70 22:06:07.400,995.756973
0338364 *0001V,01/01/70 22:06:07.500,995.763062
0338457 *0001V,01/01/70 22:06:07.600,995.763614
0338567 *0001V,01/01/70 22:06:07.700,995.742626
0338660 *0001V,01/01/70 22:06:07.800,995.739136
0338769 *0001V,01/01/70 22:06:07.900,995.736837
0338863 *0001V,01/01/70 22:06:08.000,995.739693
0338957 *0001V,01/01/70 22:06:08.100,995.735787
0339066 *0001V,01/01/70 22:06:08.200,995.729376
0339159 *0001V,01/01/70 22:06:08.300,995.736492
0339269 *0001V,01/01/70 22:06:08.400,995.742241
0339362 *0001V,01/01/70 22:06:08.500,995.737544
0339471 *0001V,01/01/70 22:06:08.600,995.739496
0339565 *0001V,01/01/70 22:06:08.700,995.742679
0339659 *0001V,01/01/70 22:06:08.800,995.737388
0339768 *0001V,01/01/70 22:06:08.900,995.736112
0339861 *0001V,01/01/70 22:06:09.000,995.725735
0339971 *0001V,01/01/70 22:06:09.100,995.716785
0340064 *0001V,01/01/70 22:06:09.200,995.717089
0340158 *0001V,01/01/70 22:06:09.300,995.712054
0340267 *0001V,01/01/70 22:06:09.400,995.713321
0340361 *0001V,01/01/70 22:06:09.500,995.712269
0340470 *0001V,01/01/70 22:06:09.600,995.702498
0340563 *0001V,01/01/70 22:06:09.700,995.707592
0340657 *0001V,01/01/70 22:06:09.800,995.712864
0340766 *0001V,01/01/70 22:06:09.900,995.714608
0340860 *0001V,01/01/70 22:06:10.000,995.714922
0340969 *0001V,01/01/70 22:06:10.100,995.708524
0341063 *0001V,01/01/70 22:06:10.200,995.721164
0341172 *0001V,01/01/70 22:06:10.300,995.711167
0341265 *0001V,01/01/70 22:06:10.400,995.728540
0341359 *0001V,01/01/70 22:06:10.500,995.710560
0341468 *0001V,01/01/70 22:06:10.600,995.717058
0341562 *0001V,01/01/70 22:06:10.700,995.713466
0341671 *0001V,01/01/70 22:06:10.800,995.737016
0341765 *0001V,01/01/70 22:06:10.900,995.745991
0341858 *0001V,01/01/70 22:06:11.000,995.754359
0341967 *0001V,01/01/70 22:06:11.100,995.737158
0342061 *0001V,01/01/70 22:06:11.200,995.737257
0342170 *0001V,01/01/70 22:06:11.300,995.725171
0342264 *0001V,01/01/70 22:06:11.400,995.733249
0342357 *0001V,01/01/70 22:06:11.500,995.744249
0342467 *0001V,01/01/70 22:06:11.600,995.744228
0342560 *0001V,01/01/70 22:06:11.700,995.730132
0342669 *0001V,01/01/70 22:06:11.800,995.734536
0342763 *0001V,01/01/70 22:06:11.900,995.742153
0342872 *0001V,01/01/70 22:06:12.000,995.734906
0342966 *0001V,01/01/70 22:06:12.100,995.731534
0343059 *0001V,01/01/70 22:06:12.200,995.735702
0343169 *0001V,01/01/70 22:06:12.300,995.723453
0343262 *0001V,01/01/70 22:06:12.400,995.717232
0343371 *0001V,01/01/70 22:06:12.500,995.702118
0343465 *0001V,01/01/70 22:06:12.600,995.703926
0343559 *0001V,01/01/70 22:06:12.700,995.694541
0343668 *0001V,01/01/70 22:06:12.800,995.706178
0343761 *0001V,01/01/70 22:06:12.900,995.703541
0343871 *0001V,01/01/70 22:06:13.000,995.712401
0343964 *0001V,01/01/70 22:06:13.100,995.708612
0344058 *0001V,01/01/70 22:06:13.200,995.709041
0344167 *0001V,01/01/70 22:06:13.300,995.713479
0344261 *0001V,01/01/70 22:06:13.400,995.717092
0344370 *0001V,01/01/70 22:06:13.500,995.702184
0344463 *0001V,01/01/70 22:06:13.600,995.691823
0344557 *0001V,01/01/70 22:06:13.700,995.683346
0344666 *0001V,01/01/70 22:06:13.800,995.690214
0344760 *0001V,01/01/70 22:06:13.900,995.688761
0344869 *0001V,01/01/70 22:06:14.000,995.675357
0344963 *0001V,01/01/70 22:06:14.100,995.668767
0345072 *0001V,01/01/70 22:06:14.200,995.670871
0345165 *0001V,01/01/70 22:06:14.300,995.684024
0345259 *0001V,01/01/70 22:06:14.400,995.697063
0345368 *0001V,01/01/70 22:06:14.500,995.692229
0345462 *0001V,01/01/70 22:06:14.600,995.695272
0345571 *0001V,01/01/70 22:06:14.700,995.694800
0345665 *0001V,01/01/70 22:06:14.800,995.689552
0345758 *0001V,01/01/70 22:06:14.900,995.697378
0345867 *0001V,01/01/70 22:06:15.000,995.698834
0345961 *0001V,01/01/70 22:06:15.100,995.699699
0346070 *0001V,01/01/70 22:06:15.200,995.706140
0346164 *0001V,01/01/70 22:06:15.300,995.708407
0346257 *0001V,01/01/70 22:06:15.400,995.696490
0346367 *0001V,01/01/70 22:06:15.500,995.684507
0346460 *0001V,01/01/70 22:06:15.600,995.667868
0346569 *0001V,01/01/70 22:06:15.700,995.673274
0346663 *0001V,01/01/70 22:06:15.800,995.661432
0346772 *0001V,01/01/70 22:06:15.900,995.647014
0346866 *0001V,01/01/70 22:06:16.000,995.639550
0346959 *0001V,01/01/70 22:06:16.100,995.632618
0347069 *0001V,01/01/70 22:06:16.200,995.610224
0347162 *0001V,01/01/70 22:06:16.300,995.634438
0347271 *0001V,01/01/70 22:06:16.400,995.653268
0347365 *0001V,01/01/70 22:06:16.500,995.652902
0347459 *0001V,01/01/70 22:06:16.600,995.632878
0347568 *0001V,01/01/70 22:06:16.700,995.654568
0347661 *0001V,01/01/70 22:06:16.800,995.651728
0347771 *0001V,01/01/70 22:06:16.900,995.666163
0347864 *0001V,01/01/70 22:06:17.000,995.666320
0347958 *0001V,01/01/70 22:06:17.100,995.674031
0348067 *0001V,01/01/70 22:06:17.200,995.677870
0348161 *0001V,01/01/70 22:06:17.300,995.683883
0348270 *0001V,01/01/70 22:06:17.400,995.698069
0348363 *0001V,01/01/70 22:06:17.500,995.712748
0348457 *0001V,01/01/70 22:06:17.600,995.711004
0348566 *0001V,01/01/70 22:06:17.700,995.712693
0348660 *0001V,01/01/70 22:06:17.800,995.722500
0348769 *0001V,01/01/70 22:06:17.900,995.732250
0348863 *0001V,01/01/70 22:06:18.000,995.747079
0348972 *0001V,01/01/70 22:06:18.100,995.757673
0349065 *0001V,01/01/70 22:06:18.200,995.767342
0349159 *0001V,01/01/70 22:06:18.300,995.778589
0349268 *0001V,01/01/70 22:06:18.400,995.776172
0349362 *0001V,01/01/70 22:06:18.500,995.777303
0349471 *0001V,01/01/70 22:06:18.600,995.779090
0349565 *0001V,01/01/70 22:06:18.700,995.783879
0349658 *0001V,01/01/70 22:06:18.800,995.783285
0349767 *0001V,01/01/70 22:06:18.900,995.780584
0349861 *0001V,01/01/70 22:06:19.000,995.773434
0349970 *0001V,01/01/70 22:06:19.100,995.766205
0350064 *0001V,01/01/70 22:06:19.200,995.764578
0350157 *0001V,01/01/70 22:06:19.300,995.755697
0350267 *0001V,01/01/70 22:06:19.400,995.748803
0350360 *0001V,01/01/70 22:06:19.500,995.739387
0350469 *0001V,01/01/70 22:06:19.600,995.746474
0350563 *0001V,01/01/70 22:06:19.700,995.710219
0350657 *0001V,01/01/70 22:06:19.800,995.733761
0350766 *0001V,01/01/70 22:06:19.900,995.756267
0350859 *0001V,01/01/70 22:06:20.000,995.760193
0350969 *0001V,01/01/70 22:06:20.100,995.762055
0351062 *0001V,01/01/70 22:06:20.200,995.786084
0351171 *0001V,01/01/70 22:06:20.300,995.776793
0351265 *0001V,01/01/70 22:06:20.400,995.774660
0351359 *0001V,01/01/70 22:06:20.500,995.789646
0351468 *0001V,01/01/70 22:06:20.600,995.796619
0351561 *0001V,01/01/70 22:06:20.700,995.791831
0351671 *0001V,01/01/70 22:06:20.800,995.802374
0351764 *0001V,01/01/70 22:06:20.900,995.806244
0351858 *0001V,01/01/70 22:06:21.000,995.808578
0351967 *0001V,01/01/70 22:06:21.100,995.834761
0352061 *0001V,01/01/70 22:06:21.200,995.843321
0352170 *0001V,01/01/70 22:06:21.300,995.842235
0352263 *0001V,01/01/70 22:06:21.400,995.842722
0352373 *0001V,01/01/70 22:06:21.500,995.855626
0352466 *0001V,01/01/70 22:06:21.600,995.855991
0352560 *0001V,01/01/70 22:06:21.700,995.860714
0352669 *0001V,01/01/70 22:06:21.800,995.860376
0352763 *0001V,01/01/70 22:06:21.900,995.864686
0352872 *0001V,01/01/70 22:06:22.000,995.862760
0352965 *0001V,01/01/70 22:06:22.100,995.858095
0353059 *0001V,01/01/70 22:06:22.200,995.853402
0353168 *0001V,01/01/70 22:06:22.300,995.838510
0353262 *0001V,01/01/70 22:06:22.400,995.837165
0353371 *0001V,01/01/70 22:06:22.500,995.831997
0353465 *0001V,01/01/70 22:06:22.600,995.816036
0353558 *0001V,01/01/70 22:06:22.700,995.803895
0353667 *0001V,01/01/70 22:06:22.800,995.794474
0353761 *0001V,01/01/70 22:06:22.900,995.779278
0353870 *0001V,01/01/70 22:06:23.000,995.768833
0353964 *0001V,01/01/70 22:06:23.100,995.761604
0354057 *0001V,01/01/70 22:06:23.200,995.747478
0354167 *0001V,01/01/70 22:06:23.300,995.743409
0354260 *0001V,01/01/70 22:06:23.400,995.716638
0354369 *0001V,01/01/70 22:06:23.500,995.715728
0354463 *0001V,01/01/70 22:06:23.600,995.716896
0354572 *0001V,01/01/70 22:06:23.700,995.710666
0354666 *0001V,01/01/70 22:06:23.800,995.715238
0354759 *0001V,01/01/70 22:06:23.900,995.727657
0354869 *0001V,01/01/70 22:06:24.000,995.720798
0354962 *0001V,01/01/70 22:06:24.100,995.722903
0355071 *0001V,01/01/70 22:06:24.200,995.731659
0355165 *0001V,01/01/70 22:06:24.300,995.728004
0355259 *0001V,01/01/70 22:06:24.400,995.724604
0355368 *0001V,01/01/70 22:06:24.500,995.710001
0355461 *0001V,01/01/70 22:06:24.600,995.708485
0355571 *0001V,01/01/70 22:06:24.700,995.702890
0355664 *0001V,01/01/70 22:06:24.800,995.695279
0355758 *0001V,01/01/70 22:06:24.900,995.691855
0355867 *0001V,01/01/70 22:06:25.000,995.684732
0355961 *0001V,01/01/70 22:06:25.100,995.665563
0356070 *0001V,01/01/70 22:06:25.200,995.648242
0356163 *0001V,01/01/70 22:06:25.300,995.630009
0356257 *0001V,01/01/70 22:06:25.400,995.628300
0356366 *0001V,01/01/70 22:06:25.500,995.622471
0356460 *0001V,01/01/70 22:06:25.600,995.606884
0356569 *0001V,01/01/70 22:06:25.700,995.607556
0356663 *0001V,01/01/70 22:06:25.800,995.595505
0356772 *0001V,01/01/70 22:06:25.900,995.586872
0356865 *0001V,01/01/70 22:06:26.000,995.582731
0356959 *0001V,01/01/70 22:06:26.100,995.570606
0357068 *0001V,01/01/70 22:06:26.200,995.585381
0357162 *0001V,01/01/70 22:06:26.300,995.571175
0357271 *0001V,01/01/70 22:06:26.400,995.587823
0357365 *0001V,01/01/70 22:06:26.500,995.587788
0357458 *0001V,01/01/70 22:06:26.600,995.588133
0357567 *0001V,01/01/70 22:06:26.700,995.603034
0357661 *0001V,01/01/70 22:06:26.800,995.621686
0357770 *0001V,01/01/70 22:06:26.900,995.606971
0357864 *0001V,01/01/70 22:06:27.000,995.625083
0357957 *0001V,01/01/70 22:06:27.100,995.632028
0358067 *0001V,01/01/70 22:06:27.200,995.652023
0358160 *0001V,01/01/70 22:06:27.300,995.667442
0358269 *0001V,01/01/70 22:06:27.400,995.664268
0358363 *0001V,01/01/70 22:06:27.500,995.675325
0358457 *0001V,01/01/70 22:06:27.600,995.665492
0358566 *0001V,01/01/70 22:06:27.700,995.672255
0358659 *0001V,01/01/70 22:06:27.800,995.688382
0358769 *0001V,01/01/70 22:06:27.900,995.703834
0358862 *0001V,01/01/70 22:06:28.000,995.707677
0358971 *0001V,01/01/70 22:06:28.100,995.730913
0359065 *0001V,01/01/70 22:06:28.200,995.723602
0359159 *0001V,01/01/70 22:06:28.300,995.733525
0359268 *0001V,01/01/70 22:06:28.400,995.736064
0359361 *0001V,01/01/70 22:06:28.500,995.736551
0359471 *0001V,01/01/70 22:06:28.600,995.739095
0359564 *0001V,01/01/70 22:06:28.700,995.754453
0359658 *0001V,01/01/70 22:06:28.800,995.767970
0359767 *0001V,01/01/70 22:06:28.900,995.760075
0359861 *0001V,01/01/70 22:06:29.000,995.733073
0359970 *0001V,01/01/70 22:06:29.100,995.754196
0400063 *0001V,01/01/70 22:06:29.200,995.739708
0400173 *0001V,01/01/70 22:06:29.300,995.744886
0400266 *0001V,01/01/70 22:06:29.400,995.746716
0400360 *0001V,01/01/70 22:06:29.500,995.760793
0400469 *0001V,01/01/70 22:06:29.600,995.759995
0400563 *0001V,01/01/70 22:06:29.700,995.738691
0400672 *0001V,01/01/70 22:06:29.800,995.740016
0400765 *0001V,01/01/70 22:06:29.900,995.720904
0400859 *0001V,01/01/70 22:06:30.000,995.721386
0400968 *0001V,01/01/70 22:06:30.100,995.721276
0401062 *0001V,01/01/70 22:06:30.200,995.729425
0401171 *0001V,01/01/70 22:06:30.300,995.717522
0401265 *0001V,01/01/70 22:06:30.400,995.707184
0401358 *0001V,01/01/70 22:06:30.500,995.688460
0401467 *0001V,01/01/70 22:06:30.600,995.702905
0401561 *0001V,01/01/70 22:06:30.700,995.719058
0401670 *0001V,01/01/70 22:06:30.800,995.717618
0401764 *0001V,01/01/70 22:06:30.900,995.732804
0401857 *0001V,01/01/70 22:06:31.000,995.699383
0401967 *0001V,01/01/70 22:06:31.100,995.745036
0402060 *0001V,01/01/70 22:06:31.200,995.713999
0402169 *0001V,01/01/70 22:06:31.300,995.726104
0402263 *0001V,01/01/70 22:06:31.400,995.723505
0402372 *0001V,01/01/70 22:06:31.500,995.734852
0402466 *0001V,01/01/70 22:06:31.600,995.750986
0402559 *0001V,01/01/70 22:06:31.700,995.738145
0402669 *0001V,01/01/70 22:06:31.800,995.747193
0402762 *0001V,01/01/70 22:06:31.900,995.772255
0402871 *0001V,01/01/70 22:06:32.000,995.782017
0402965 *0001V,01/01/70 22:06:32.100,995.788107
0403059 *0001V,01/01/70 22:06:32.200,995.776707
0403168 *0001V,01/01/70 22:06:32.300,995.761440
0403261 *0001V,01/01/70 22:06:32.400,995.743459
0403371 *0001V,01/01/70 22:06:32.500,995.735166
0403464 *0001V,01/01/70 22:06:32.600,995.753269
0403558 *0001V,01/01/70 22:06:32.700,995.762863
0403667 *0001V,01/01/70 22:06:32.800,995.747173
0403761 *0001V,01/01/70 22:06:32.900,995.765860
0403870 *0001V,01/01/70 22:06:33.000,995.753952
0403963 *0001V,01/01/70 22:06:33.100,995.751614
0404073 *0001V,01/01/70 22:06:33.200,995.758432
0404166 *0001V,01/01/70 22:06:33.300,995.761339
0404260 *0001V,01/01/70 22:06:33.400,995.768876
0404369 *0001V,01/01/70 22:06:33.500,995.762001
0404463 *0001V,01/01/70 22:06:33.600,995.758069
0404572 *0001V,01/01/70 22:06:33.700,995.763178
0404665 *0001V,01/01/70 22:06:33.800,995.751858
0404759 *0001V,01/01/70 22:06:33.900,995.738471
0404868 *0001V,01/01/70 22:06:34.000,995.729792
0404962 *0001V,01/01/70 22:06:34.100,995.722608
0405071 *0001V,01/01/70 22:06:34.200,995.708796
0405165 *0001V,01/01/70 22:06:34.300,995.719911
0405258 *0001V,01/01/70 22:06:34.400,995.701369
0405367 *0001V,01/01/70 22:06:34.500,995.692899
0405461 *0001V,01/01/70 22:06:34.600,995.698979
0405570 *0001V,01/01/70 22:06:34.700,995.677581
0405664 *0001V,01/01/70 22:06:34.800,995.672898
0405757 *0001V,01/01/70 22:06:34.900,995.659341
0405867 *0001V,01/01/70 22:06:35.000,995.630783
0405960 *0001V,01/01/70 22:06:35.100,995.626549
0406069 *0001V,01/01/70 22:06:35.200,995.631658
0406163 *0001V,01/01/70 22:06:35.300,995.620594
0406272 *0001V,01/01/70 22:06:35.400,995.612599
0406366 *0001V,01/01/70 22:06:35.500,995.603029
0406459 *0001V,01/01/70 22:06:35.600,995.551627
0406569 *0001V,01/01/70 22:06:35.700,995.548725
0406662 *0001V,01/01/70 22:06:35.800,995.581282
0406771 *0001V,01/01/70 22:06:35.900,995.550767
0406865 *0001V,01/01/70 22:06:36.000,995.527569
0406959 *0001V,01/01/70 22:06:36.100,995.552145
0407068 *0001V,01/01/70 22:06:36.200,995.547017
0407161 *0001V,01/01/70 22:06:36.300,995.548337
0407271 *0001V,01/01/70 22:06:36.400,995.544212
0407364 *0001V,01/01/70 22:06:36.500,995.487928
0407458 *0001V,01/01/70 22:06:36.600,995.437349
0407567 *0001V,01/01/70 22:06:36.700,995.443914
0407661 *0001V,01/01/70 22:06:36.800,995.476220
0407770 *0001V,01/01/70 22:06:36.900,995.530169
0407863 *0001V,01/01/70 22:06:37.000,995.497046
0407957 *0001V,01/01/70 22:06:37.100,995.500490
0408066 *0001V,01/01/70 22:06:37.200,995.497204
0408160 *0001V,01/01/70 22:06:37.300,995.475966
0408269 *0001V,01/01/70 22:06:37.400,995.479843
0408363 *0001V,01/01/70 22:06:37.500,995.472602
0408472 *0001V,01/01/70 22:06:37.600,995.474483
0408565 *0001V,01/01/70 22:06:37.700,995.492044
0408659 *0001V,01/01/70 22:06:37.800,995.504357
0408768 *0001V,01/01/70 22:06:37.900,995.519083
0408862 *0001V,01/01/70 22:06:38.000,995.513171
0408971 *0001V,01/01/70 22:06:38.100,995.516553
0409065 *0001V,01/01/70 22:06:38.200,995.515106
0409158 *0001V,01/01/70 22:06:38.300,995.512037
0409267 *0001V,01/01/70 22:06:38.400,995.517805
0409361 *0001V,01/01/70 22:06:38.500,995.527676
0409470 *0001V,01/01/70 22:06:38.600,995.519390
0409564 *0001V,01/01/70 22:06:38.700,995.542146
0409657 *0001V,01/01/70 22:06:38.800,995.565266
0409767 *0001V,01/01/70 22:06:38.900,995.561258
0409860 *0001V,01/01/70 22:06:39.000,995.576730
0409969 *0001V,01/01/70 22:06:39.100,995.587276
0410063 *0001V,01/01/70 22:06:39.200,995.580791
0410172 *0001V,01/01/70 22:06:39.300,995.602913
0410266 *0001V,01/01/70 22:06:39.400,995.614980
0410359 *0001V,01/01/70 22:06:39.500,995.602828
0410469 *0001V,01/01/70 22:06:39.600,995.615654
0410562 *0001V,01/01/70 22:06:39.700,995.626000
0410671 *0001V,01/01/70 22:06:39.800,995.627830
0410765 *0001V,01/01/70 22:06:39.900,995.620999
0410859 *0001V,01/01/70 22:06:40.000,995.630079
0410968 *0001V,01/01/70 22:06:40.100,995.605620
0411061 *0001V,01/01/70 22:06:40.200,995.610831
0411171 *0001V,01/01/70 22:06:40.300,995.628102
0411264 *0001V,01/01/70 22:06:40.400,995.620088
0411358 *0001V,01/01/70 22:06:40.500,995.655342
0411467 *0001V,01/01/70 22:06:40.600,995.666139
0411561 *0001V,01/01/70 22:06:40.700,995.699025
0411670 *0001V,01/01/70 22:06:40.800,995.719475
0411763 *0001V,01/01/70 22:06:40.900,995.732311
0411857 *0001V,01/01/70 22:06:41.000,995.749001
0411966 *0001V,01/01/70 22:06:41.100,995.732529
0412060 *0001V,01/01/70 22:06:41.200,995.735180
0412169 *0001V,01/01/70 22:06:41.300,995.730637
0412263 *0001V,01/01/70 22:06:41.400,995.708878
0412372 *0001V,01/01/70 22:06:41.500,995.688868
0412465 *0001V,01/01/70 22:06:41.600,995.665192
0412559 *0001V,01/01/70 22:06:41.700,995.595353
0412668 *0001V,01/01/70 22:06:41.800,995.584045
0412762 *0001V,01/01/70 22:06:41.900,995.577976
0412871 *0001V,01/01/70 22:06:42.000,995.629492
0412965 *0001V,01/01/70 22:06:42.100,995.703152
0413058 *0001V,01/01/70 22:06:42.200,995.691342
0413167 *0001V,01/01/70 22:06:42.300,995.753153
0413261 *0001V,01/01/70 22:06:42.400,995.781190
0413370 *0001V,01/01/70 22:06:42.500,995.793012
0413464 *0001V,01/01/70 22:06:42.600,995.796963
0413557 *0001V,01/01/70 22:06:42.700,995.788263
0413667 *0001V,01/01/70 22:06:42.800,995.802986
0413760 *0001V,01/01/70 22:06:42.900,995.783443
0413869 *0001V,01/01/70 22:06:43.000,995.751713
0413963 *0001V,01/01/70 22:06:43.100,995.742003
0414072 *0001V,01/01/70 22:06:43.200,995.743528
0414166 *0001V,01/01/70 22:06:43.300,995.731287
0414259 *0001V,01/01/70 22:06:43.400,995.722262
0414369 *0001V,01/01/70 22:06:43.500,995.715723
0414462 *0001V,01/01/70 22:06:43.600,995.715240
0414571 *0001V,01/01/70 22:06:43.700,995.702654
0414665 *0001V,01/01/70 22:06:43.800,995.692639
0414759 *0001V,01/01/70 22:06:43.900,995.686430
0414868 *0001V,01/01/70 22:06:44.000,995.688709
0414961 *0001V,01/01/70 22:06:44.100,995.685570
0415071 *0001V,01/01/70 22:06:44.200,995.661531
0415164 *0001V,01/01/70 22:06:44.300,995.656971
0415258 *0001V,01/01/70 22:06:44.400,995.636242
0415367 *0001V,01/01/70 22:06:44.500,995.639528
0415461 *0001V,01/01/70 22:06:44.600,995.614848
0415570 *0001V,01/01/70 22:06:44.700,995.602515
0415663 *0001V,01/01/70 22:06:44.800,995.574031
0415757 *0001V,01/01/70 22:06:44.900,995.534046
0415866 *0001V,01/01/70 22:06:45.000,995.561611
0415960 *0001V,01/01/70 22:06:45.100,995.596215
0416069 *0001V,01/01/70 22:06:45.200,995.635258
0416163 *0001V,01/01/70 22:06:45.300,995.656304
0416272 *0001V,01/01/70 22:06:45.400,995.655345
0416365 *0001V,01/01/70 22:06:45.500,995.666750
0416459 *0001V,01/01/70 22:06:45.600,995.660809
0416568 *0001V,01/01/70 22:06:45.700,995.665611
0416662 *0001V,01/01/70 22:06:45.800,995.663619
0416771 *0001V,01/01/70 22:06:45.900,995.670196
0416865 *0001V,01/01/70 22:06:46.000,995.677102
0416958 *0001V,01/01/70 22:06:46.100,995.689974
0417067 *0001V,01/01/70 22:06:46.200,995.690970
0417161 *0001V,01/01/70 22:06:46.300,995.690324
0417270 *0001V,01/01/70 22:06:46.400,995.676443
0417364 *0001V,01/01/70 22:06:46.500,995.675148
0417457 *0001V,01/01/70 22:06:46.600,995.685066
0417567 *0001V,01/01/70 22:06:46.700,995.689509
0417660 *0001V,01/01/70 22:06:46.800,995.678517
0417769 *0001V,01/01/70 22:06:46.900,995.680520
0417863 *0001V,01/01/70 22:06:47.000,995.671999
0417972 *0001V,01/01/70 22:06:47.100,995.679982
0418066 *0001V,01/01/70 22:06:47.200,995.692318
0418159 *0001V,01/01/70 22:06:47.300,995.685890
0418269 *0001V,01/01/70 22:06:47.400,995.671247
0418362 *0001V,01/01/70 22:06:47.500,995.692386
0418471 *0001V,01/01/70 22:06:47.600,995.707843
0418565 *0001V,01/01/70 22:06:47.700,995.693341
0418659 *0001V,01/01/70 22:06:47.800,995.700374
0418768 *0001V,01/01/70 22:06:47.900,995.696874
0418861 *0001V,01/01/70 22:06:48.000,995.690244
0418971 *0001V,01/01/70 22:06:48.100,995.692348
0419064 *0001V,01/01/70 22:06:48.200,995.662593
0419158 *0001V,01/01/70 22:06:48.300,995.703246
0419267 *0001V,01/01/70 22:06:48.400,995.686207
0419361 *0001V,01/01/70 22:06:48.500,995.670191
0419470 *0001V,01/01/70 22:06:48.600,995.660003
0419563 *0001V,01/01/70 22:06:48.700,995.695140
0419657 *0001V,01/01/70 22:06:48.800,995.673492
0419766 *0001V,01/01/70 22:06:48.900,995.687718
0419860 *0001V,01/01/70 22:06:49.000,995.684662
0419969 *0001V,01/01/70 22:06:49.100,995.687533
0420063 *0001V,01/01/70 22:06:49.200,995.670880
0420172 *0001V,01/01/70 22:06:49.300,995.676997
0420265 *0001V,01/01/70 22:06:49.400,995.698040
0420359 *0001V,01/01/70 22:06:49.500,995.673828
0420468 *0001V,01/01/70 22:06:49.600,995.697940
0420562 *0001V,01/01/70 22:06:49.700,995.718127
0420671 *0001V,01/01/70 22:06:49.800,995.716970
0420765 *0001V,01/01/70 22:06:49.900,995.723524
0420858 *0001V,01/01/70 22:06:50.000,995.727369
0420967 *0001V,01/01/70 22:06:50.100,995.721082
0421061 *0001V,01/01/70 22:06:50.200,995.725787
0421170 *0001V,01/01/70 22:06:50.300,995.722621
0421264 *0001V,01/01/70 22:06:50.400,995.708541
0421357 *0001V,01/01/70 22:06:50.500,995.702331
0421467 *0001V,01/01/70 22:06:50.600,995.684415
0421560 *0001V,01/01/70 22:06:50.700,995.672673
0421669 *0001V,01/01/70 22:06:50.800,995.673671
0421763 *0001V,01/01/70 22:06:50.900,995.659588
0421857 *0001V,01/01/70 22:06:51.000,995.638345
0421966 *0001V,01/01/70 22:06:51.100,995.632956
0422059 *0001V,01/01/70 22:06:51.200,995.635186
0422169 *0001V,01/01/70 22:06:51.300,995.640415
0422262 *0001V,01/01/70 22:06:51.400,995.631212
0422371 *0001V,01/01/70 22:06:51.500,995.623736
0422465 *0001V,01/01/70 22:06:51.600,995.622671
0422559 *0001V,01/01/70 22:06:51.700,995.608798
0422668 *0001V,01/01/70 22:06:51.800,995.624543
0422761 *0001V,01/01/70 22:06:51.900,995.615118
0422871 *0001V,01/01/70 22:06:52.000,995.597148
0422964 *0001V,01/01/70 22:06:52.100,995.606952
0423058 *0001V,01/01/70 22:06:52.200,995.601635
0423167 *0001V,01/01/70 22:06:52.300,995.600740
0423261 *0001V,01/01/70 22:06:52.400,995.570837
0423370 *0001V,01/01/70 22:06:52.500,995.579826
0423463 *0001V,01/01/70 22:06:52.600,995.605034
0423573 *0001V,01/01/70 22:06:52.700,995.603585
0423666 *0001V,01/01/70 22:06:52.800,995.605129
0423760 *0001V,01/01/70 22:06:52.900,995.617649
0423869 *0001V,01/01/70 22:06:53.000,995.625743
0423963 *0001V,01/01/70 22:06:53.100,995.622207
0424072 *0001V,01/01/70 22:06:53.200,995.639688
0424165 *0001V,01/01/70 22:06:53.300,995.642887
0424259 *0001V,01/01/70 22:06:53.400,995.648650
0424368 *0001V,01/01/70 22:06:53.500,995.650047
0424462 *0001V,01/01/70 22:06:53.600,995.651792
0424571 *0001V,01/01/70 22:06:53.700,995.647118
0424665 *0001V,01/01/70 22:06:53.800,995.658922
0424758 *0001V,01/01/70 22:06:53.900,995.651236
0424867 *0001V,01/01/70 22:06:54.000,995.618243
0424961 *0001V,01/01/70 22:06:54.100,995.607712
0425070 *0001V,01/01/70 22:06:54.200,995.613292
0425164 *0001V,01/01/70 22:06:54.300,995.604287
0425257 *0001V,01/01/70 22:06:54.400,995.584595
0425367 *0001V,01/01/70 22:06:54.500,995.579205
0425460 *0001V,01/01/70 22:06:54.600,995.609115
0425569 *0001V,01/01/70 22:06:54.700,995.604543
0425663 *0001V,01/01/70 22:06:54.800,995.594751
0425772 *0001V,01/01/70 22:06:54.900,995.596930
0425866 *0001V,01/01/70 22:06:55.000,995.608452
0425959 *0001V,01/01/70 22:06:55.100,995.604426
0426069 *0001V,01/01/70 22:06:55.200,995.587961
0426162 *0001V,01/01/70 22:06:55.300,995.586653
0426271 *0001V,01/01/70 22:06:55.400,995.589105
0426365 *0001V,01/01/70 22:06:55.500,995.590865
0426459 *0001V,01/01/70 22:06:55.600,995.576687
0426568 *0001V,01/01/70 22:06:55.700,995.567516
0426661 *0001V,01/01/70 22:06:55.800,995.550077
0426771 *0001V,01/01/70 22:06:55.900,995.554997
0426864 *0001V,01/01/70 22:06:56.000,995.548704
0426958 *0001V,01/01/70 22:06:56.100,995.541260
0427067 *0001V,01/01/70 22:06:56.200,995.554238
0427161 *0001V,01/01/70 22:06:56.300,995.544659
0427270 *0001V,01/01/70 22:06:56.400,995.556658
0427363 *0001V,01/01/70 22:06:56.500,995.552895
0427457 *0001V,01/01/70 22:06:56.600,995.541919
0427566 *0001V,01/01/70 22:06:56.700,995.544846
0427660 *0001V,01/01/70 22:06:56.800,995.548026
0427769 *0001V,01/01/70 22:06:56.900,995.537073
0427863 *0001V,01/01/70 22:06:57.000,995.554706
0427972 *0001V,01/01/70 22:06:57.100,995.592759
0428065 *0001V,01/01/70 22:06:57.200,995.589725
0428159 *0001V,01/01/70 22:06:57.300,995.591527
0428268 *0001V,01/01/70 22:06:57.400,995.626290
0428362 *0001V,01/01/70 22:06:57.500,995.653495
0428471 *0001V,01/01/70 22:06:57.600,995.645126
0428565 *0001V,01/01/70 22:06:57.700,995.659249
0428658 *0001V,01/01/70 22:06:57.800,995.624639
0428767 *0001V,01/01/70 22:06:57.900,995.631214
0428861 *0001V,01/01/70 22:06:58.000,995.646948
0428970 *0001V,01/01/70 22:06:58.100,995.651032
0429064 *0001V,01/01/70 22:06:58.200,995.682851
0429157 *0001V,01/01/70 22:06:58.300,995.692550
0429267 *0001V,01/01/70 22:06:58.400,995.696106
0429360 *0001V,01/01/70 22:06:58.500,995.687953
0429469 *0001V,01/01/70 22:06:58.600,995.690871
0429563 *0001V,01/01/70 22:06:58.700,995.707077
0429672 *0001V,01/01/70 22:06:58.800,995.698845
0429766 *0001V,01/01/70 22:06:58.900,995.704810
0429859 *0001V,01/01/70 22:06:59.000,995.721889
0429969 *0001V,01/01/70 22:06:59.100,995.738621
0430062 *0001V,01/01/70 22:06:59.200,995.740853
0430171 *0001V,01/01/70 22:06:59.300,995.741524
0430265 *0001V,01/01/70 22:06:59.400,995.757880
0430359 *0001V,01/01/70 22:06:59.500,995.762579
0430468 *0001V,01/01/70 22:06:59.600,995.782167
0430561 *0001V,01/01/70 22:06:59.700,995.781816
0430671 *0001V,01/01/70 22:06:59.800,995.792671
0430764 *0001V,01/01/70 22:06:59.900,995.781911
0430858 *0001V,01/01/70 22:07:00.000,995.771096
0430967 *0001V,01/01/70 22:07:00.100,995.770328
0431061 *0001V,01/01/70 22:07:00.200,995.784182
0431170 *0001V,01/01/70 22:07:00.300,995.794745
0431263 *0001V,01/01/70 22:07:00.400,995.770623
0431373 *0001V,01/01/70 22:07:00.500,995.771491
0431466 *0001V,01/01/70 22:07:00.600,995.759756
0431560 *0001V,01/01/70 22:07:00.700,995.748131
0431669 *0001V,01/01/70 22:07:00.800,995.758017
0431763 *0001V,01/01/70 22:07:00.900,995.745330
0431872 *0001V,01/01/70 22:07:01.000,995.731793
0431966 *0001V,01/01/70 22:07:01.100,995.700849
0432059 *0001V,01/01/70 22:07:01.200,995.707408
0432168 *0001V,01/01/70 22:07:01.300,995.705663
0432262 *0001V,01/01/70 22:07:01.400,995.677113
0432371 *0001V,01/01/70 22:07:01.500,995.651085
0432465 *0001V,01/01/70 22:07:01.600,995.646427
0432558 *0001V,01/01/70 22:07:01.700,995.606350
0432668 *0001V,01/01/70 22:07:01.800,995.597351
0432761 *0001V,01/01/70 22:07:01.900,995.595992
0432870 *0001V,01/01/70 22:07:02.000,995.598590
0432964 *0001V,01/01/70 22:07:02.100,995.582315
0433058 *0001V,01/01/70 22:07:02.200,995.599498
0433167 *0001V,01/01/70 22:07:02.300,995.587405
0433260 *0001V,01/01/70 22:07:02.400,995.596380
0433370 *0001V,01/01/70 22:07:02.500,995.582290
0433463 *0001V,01/01/70 22:07:02.600,995.582608
0433557 *0001V,01/01/70 22:07:02.700,995.598618
0433666 *0001V,01/01/70 22:07:02.800,995.618731
0433760 *0001V,01/01/70 22:07:02.900,995.634746
0433869 *0001V,01/01/70 22:07:03.000,995.630126
0433962 *0001V,01/01/70 22:07:03.100,995.655973
0434072 *0001V,01/01/70 22:07:03.200,995.649567
0434165 *0001V,01/01/70 22:07:03.300,995.679883
0434259 *0001V,01/01/70 22:07:03.400,995.689989
0434368 *0001V,01/01/70 22:07:03.500,995.703034
0434462 *0001V,01/01/70 22:07:03.600,995.695650
0434571 *0001V,01/01/70 22:07:03.700,995.685990
0434664 *0001V,01/01/70 22:07:03.800,995.708115
0434758 *0001V,01/01/70 22:07:03.900,995.684697
0434867 *0001V,01/01/70 22:07:04.000,995.718088
0434961 *0001V,01/01/70 22:07:04.100,995.737407
0435070 *0001V,01/01/70 22:07:04.200,995.756578
0435164 *0001V,01/01/70 22:07:04.300,995.787902
0435257 *0001V,01/01/70 22:07:04.400,995.801516
0435366 *0001V,01/01/70 22:07:04.500,995.785807
0435460 *0001V,01/01/70 22:07:04.600,995.805627
0435569 *0001V,01/01/70 22:07:04.700,995.805935
0435663 *0001V,01/01/70 22:07:04.800,995.808252
0435772 *0001V,01/01/70 22:07:04.900,995.805175
0435866 *0001V,01/01/70 22:07:05.000,995.813650
0435959 *0001V,01/01/70 22:07:05.100,995.799744
0436068 *0001V,01/01/70 22:07:05.200,995.800844
0436162 *0001V,01/01/70 22:07:05.300,995.790616
0436271 *0001V,01/01/70 22:07:05.400,995.782081
0436365 *0001V,01/01/70 22:07:05.500,995.785966
0436458 *0001V,01/01/70 22:07:05.600,995.774510
0436568 *0001V,01/01/70 22:07:05.700,995.775271
0436661 *0001V,01/01/70 22:07:05.800,995.781783
0436770 *0001V,01/01/70 22:07:05.900,995.787721
0436864 *0001V,01/01/70 22:07:06.000,995.781706
0436958 *0001V,01/01/70 22:07:06.100,995.779002
0437067 *0001V,01/01/70 22:07:06.200,995.761851
0437160 *0001V,01/01/70 22:07:06.300,995.759876
0437270 *0001V,01/01/70 22:07:06.400,995.755626
0437363 *0001V,01/01/70 22:07:06.500,995.750684
0437457 *0001V,01/01/70 22:07:06.600,995.738729
0437566 *0001V,01/01/70 22:07:06.700,995.723405
0437660 *0001V,01/01/70 22:07:06.800,995.711912
0437769 *0001V,01/01/70 22:07:06.900,995.703594
0437862 *0001V,01/01/70 22:07:07.000,995.689033
0437972 *0001V,01/01/70 22:07:07.100,995.679376
0438065 *0001V,01/01/70 22:07:07.200,995.649877
0438159 *0001V,01/01/70 22:07:07.300,995.639909
0438268 *0001V,01/01/70 22:07:07.400,995.639343
0438362 *0001V,01/01/70 22:07:07.500,995.629287
0438471 *0001V,01/01/70 22:07:07.600,995.639591
0438564 *0001V,01/01/70 22:07:07.700,995.642732
0438658 *0001V,01/01/70 22:07:07.800,995.624090
0438767 *0001V,01/01/70 22:07:07.900,995.635959
0438861 *0001V,01/01/70 22:07:08.000,995.628539
0438970 *0001V,01/01/70 22:07:08.100,995.637227
0439064 *0001V,01/01/70 22:07:08.200,995.640564
0439157 *0001V,01/01/70 22:07:08.300,995.634612
0439266 *0001V,01/01/70 22:07:08.400,995.631285
0439360 *0001V,01/01/70 22:07:08.500,995.620486
0439469 *0001V,01/01/70 22:07:08.600,995.619512
0439563 *0001V,01/01/70 22:07:08.700,995.632590
0439672 *0001V,01/01/70 22:07:08.800,995.647214
0439766 *0001V,01/01/70 22:07:08.900,995.625253
0439859 *0001V,01/01/70 22:07:09.000,995.609146
0439968 *0001V,01/01/70 22:07:09.100,995.601991
0440062 *0001V,01/01/70 22:07:09.200,995.608330
0440171 *0001V,01/01/70 22:07:09.300,995.597390
0440265 *0001V,01/01/70 22:07:09.400,995.598994
0440358 *0001V,01/01/70 22:07:09.500,995.600976
0440468 *0001V,01/01/70 22:07:09.600,995.603589
0440561 *0001V,01/01/70 22:07:09.700,995.600194
0440670 *0001V,01/01/70 22:07:09.800,995.568313
0440764 *0001V,01/01/70 22:07:09.900,995.600927
0440858 *0001V,01/01/70 22:07:10.000,995.628017
0440967 *0001V,01/01/70 22:07:10.100,995.636853
0441060 *0001V,01/01/70 22:07:10.200,995.645660
0441170 *0001V,01/01/70 22:07:10.300,995.654904
0441263 *0001V,01/01/70 22:07:10.400,995.637284
0441357 *0001V,01/01/70 22:07:10.500,995.632174
0441466 *0001V,01/01/70 22:07:10.600,995.638411
0441560 *0001V,01/01/70 22:07:10.700,995.626466
0441669 *0001V,01/01/70 22:07:10.800,995.617561
0441762 *0001V,01/01/70 22:07:10.900,995.623665
0441872 *0001V,01/01/70 22:07:11.000,995.618798
0441965 *0001V,01/01/70 22:07:11.100,995.617189
0442059 *0001V,01/01/70 22:07:11.200,995.620779
0442168 *0001V,01/01/70 22:07:11.300,995.626129
0442262 *0001V,01/01/70 22:07:11.400,995.639536
0442371 *0001V,01/01/70 22:07:11.500,995.648611
0442464 *0001V,01/01/70 22:07:11.600,995.644604
0442558 *0001V,01/01/70 22:07:11.700,995.643527
0442667 *0001V,01/01/70 22:07:11.800,995.651645
0442761 *0001V,01/01/70 22:07:11.900,995.645228
0442870 *0001V,01/01/70 22:07:12.000,995.645859
0442964 *0001V,01/01/70 22:07:12.100,995.632868
0443057 *0001V,01/01/70 22:07:12.200,995.625951
0443166 *0001V,01/01/70 22:07:12.300,995.626441
0443260 *0001V,01/01/70 22:07:12.400,995.634440
0443369 *0001V,01/01/70 22:07:12.500,995.633060
0443463 *0001V,01/01/70 22:07:12.600,995.630438
0443572 *0001V,01/01/70 22:07:12.700,995.655890
0443666 *0001V,01/01/70 22:07:12.800,995.675153
0443759 *0001V,01/01/70 22:07:12.900,995.673793
0443868 *0001V,01/01/70 22:07:13.000,995.669147
0443962 *0001V,01/01/70 22:07:13.100,995.672946
0444071 *0001V,01/01/70 22:07:13.200,995.674616
0444165 *0001V,01/01/70 22:07:13.300,995.677636
0444258 *0001V,01/01/70 22:07:13.400,995.677305
0444368 *0001V,01/01/70 22:07:13.500,995.683959
0444461 *0001V,01/01/70 22:07:13.600,995.683747
0444570 *0001V,01/01/70 22:07:13.700,995.690855
0444664 *0001V,01/01/70 22:07:13.800,995.677351
0444758 *0001V,01/01/70 22:07:13.900,995.680054
0444867 *0001V,01/01/70 22:07:14.000,995.699545
0444960 *0001V,01/01/70 22:07:14.100,995.689905
0445070 *0001V,01/01/70 22:07:14.200,995.685950
0445163 *0001V,01/01/70 22:07:14.300,995.669402
0445272 *0001V,01/01/70 22:07:14.400,995.665009
0445366 *0001V,01/01/70 22:07:14.500,995.661179
0445460 *0001V,01/01/70 22:07:14.600,995.669565
0445569 *0001V,01/01/70 22:07:14.700,995.677886
0445662 *0001V,01/01/70 22:07:14.800,995.692759
0445772 *0001V,01/01/70 22:07:14.900,995.676972
0445865 *0001V,01/01/70 22:07:15.000,995.657666
0445959 *0001V,01/01/70 22:07:15.100,995.669522
0446068 *0001V,01/01/70 22:07:15.200,995.688949
0446162 *0001V,01/01/70 22:07:15.300,995.701049
0446271 *0001V,01/01/70 22:07:15.400,995.697710
0446364 *0001V,01/01/70 22:07:15.500,995.656029
0446458 *0001V,01/01/70 22:07:15.600,995.685697
0446567 *0001V,01/01/70 22:07:15.700,995.711063
0446661 *0001V,01/01/70 22:07:15.800,995.704389
0446770 *0001V,01/01/70 22:07:15.900,995.716707
0446864 *0001V,01/01/70 22:07:16.000,995.730432
0446957 *0001V,01/01/70 22:07:16.100,995.744319
0447066 *0001V,01/01/70 22:07:16.200,995.758432
0447160 *0001V,01/01/70 22:07:16.300,995.754308
0447269 *0001V,01/01/70 22:07:16.400,995.772606
0447363 *0001V,01/01/70 22:07:16.500,995.759019
0447472 *0001V,01/01/70 22:07:16.600,995.753185
0447566 *0001V,01/01/70 22:07:16.700,995.752917
0447659 *0001V,01/01/70 22:07:16.800,995.755013
0447768 *0001V,01/01/70 22:07:16.900,995.753354
0447862 *0001V,01/01/70 22:07:17.000,995.712333
0447971 *0001V,01/01/70 22:07:17.100,995.727110
0448065 *0001V,01/01/70 22:07:17.200,995.717230
0448158 *0001V,01/01/70 22:07:17.300,995.704267
0448268 *0001V,01/01/70 22:07:17.400,995.693779
0448361 *0001V,01/01/70 22:07:17.500,995.687467
0448470 *0001V,01/01/70 22:07:17.600,995.662199
0448564 *0001V,01/01/70 22:07:17.700,995.661471
0448658 *0001V,01/01/70 22:07:17.800,995.647896
0448767 *0001V,01/01/70 22:07:17.900,995.641890
0448860 *0001V,01/01/70 22:07:18.000,995.624417
0448970 *0001V,01/01/70 22:07:18.100,995.605047
0449063 *0001V,01/01/70 22:07:18.200,995.601619
0449172 *0001V,01/01/70 22:07:18.300,995.616119
0449266 *0001V,01/01/70 22:07:18.400,995.613163
0449360 *0001V,01/01/70 22:07:18.500,995.620697
0449469 *0001V,01/01/70 22:07:18.600,995.617446
0449562 *0001V,01/01/70 22:07:18.700,995.610368
0449672 *0001V,01/01/70 22:07:18.800,995.593847
0449765 *0001V,01/01/70 22:07:18.900,995.598398
0449859 *0001V,01/01/70 22:07:19.000,995.590963
0449968 *0001V,01/01/70 22:07:19.100,995.615980
0450062 *0001V,01/01/70 22:07:19.200,995.617056
0450171 *0001V,01/01/70 22:07:19.300,995.613449
0450264 *0001V,01/01/70 22:07:19.400,995.615110
0450358 *0001V,01/01/70 22:07:19.500,995.617455
0450467 *0001V,01/01/70 22:07:19.600,995.627052
0450561 *0001V,01/01/70 22:07:19.700,995.609950
0450670 *0001V,01/01/70 22:07:19.800,995.609556
0450764 *0001V,01/01/70 22:07:19.900,995.620302
0450857 *0001V,01/01/70 22:07:20.000,995.623013
0450966 *0001V,01/01/70 22:07:20.100,995.622586
0451060 *0001V,01/01/70 22:07:20.200,995.609816
0451169 *0001V,01/01/70 22:07:20.300,995.608953
0451263 *0001V,01/01/70 22:07:20.400,995.628317
0451372 *0001V,01/01/70 22:07:20.500,995.654367
0451466 *0001V,01/01/70 22:07:20.600,995.657867
0451559 *0001V,01/01/70 22:07:20.700,995.660805
0451668 *0001V,01/01/70 22:07:20.800,995.672608
0451762 *0001V,01/01/70 22:07:20.900,995.662775
0451871 *0001V,01/01/70 22:07:21.000,995.657727
0451965 *0001V,01/01/70 22:07:21.100,995.671125
0452058 *0001V,01/01/70 22:07:21.200,995.655883
0452168 *0001V,01/01/70 22:07:21.300,995.643497
0452261 *0001V,01/01/70 22:07:21.400,995.634654
0452370 *0001V,01/01/70 22:07:21.500,995.622558
0452464 *0001V,01/01/70 22:07:21.600,995.630672
0452558 *0001V,01/01/70 22:07:21.700,995.596322
0452667 *0001V,01/01/70 22:07:21.800,995.613515
0452760 *0001V,01/01/70 22:07:21.900,995.626987
0452870 *0001V,01/01/70 22:07:22.000,995.613767
0452963 *0001V,01/01/70 22:07:22.100,995.625693
0453057 *0001V,01/01/70 22:07:22.200,995.636275
0453166 *0001V,01/01/70 22:07:22.300,995.647863
0453260 *0001V,01/01/70 22:07:22.400,995.659390
0453369 *0001V,01/01/70 22:07:22.500,995.649039
0453462 *0001V,01/01/70 22:07:22.600,995.634991
0453572 *0001V,01/01/70 22:07:22.700,995.632918
0453665 *0001V,01/01/70 22:07:22.800,995.628740
0453759 *0001V,01/01/70 22:07:22.900,995.621725
0453868 *0001V,01/01/70 22:07:23.000,995.614330
0453962 *0001V,01/01/70 22:07:23.100,995.611744
0454071 *0001V,01/01/70 22:07:23.200,995.603767
0454164 *0001V,01/01/70 22:07:23.300,995.592033
0454258 *0001V,01/01/70 22:07:23.400,995.596003
0454367 *0001V,01/01/70 22:07:23.500,995.612219
0454461 *0001V,01/01/70 22:07:23.600,995.606916
0454570 *0001V,01/01/70 22:07:23.700,995.599803
0454664 *0001V,01/01/70 22:07:23.800,995.597771
0454757 *0001V,01/01/70 22:07:23.900,995.592088
0454866 *0001V,01/01/70 22:07:24.000,995.589843
0454960 *0001V,01/01/70 22:07:24.100,995.583087
0455069 *0001V,01/01/70 22:07:24.200,995.593622
0455163 *0001V,01/01/70 22:07:24.300,995.588596
0455272 *0001V,01/01/70 22:07:24.400,995.614724
0455366 *0001V,01/01/70 22:07:24.500,995.592737
0455459 *0001V,01/01/70 22:07:24.600,995.587516
0455568 *0001V,01/01/70 22:07:24.700,995.601377
0455662 *0001V,01/01/70 22:07:24.800,995.614408
0455771 *0001V,01/01/70 22:07:24.900,995.617081
0455865 *0001V,01/01/70 22:07:25.000,995.628384
0455958 *0001V,01/01/70 22:07:25.100,995.621249
0456068 *0001V,01/01/70 22:07:25.200,995.634267
0456161 *0001V,01/01/70 22:07:25.300,995.641912
0456270 *0001V,01/01/70 22:07:25.400,995.654300
0456364 *0001V,01/01/70 22:07:25.500,995.661154
0456458 *0001V,01/01/70 22:07:25.600,995.676445
0456567 *0001V,01/01/70 22:07:25.700,995.679195
0456660 *0001V,01/01/70 22:07:25.800,995.666035
0456770 *0001V,01/01/70 22:07:25.900,995.676600
0456863 *0001V,01/01/70 22:07:26.000,995.694337
0456972 *0001V,01/01/70 22:07:26.100,995.706738
0457066 *0001V,01/01/70 22:07:26.200,995.717332
0457160 *0001V,01/01/70 22:07:26.300,995.720726
0457269 *0001V,01/01/70 22:07:26.400,995.721568
0457362 *0001V,01/01/70 22:07:26.500,995.690709
0457472 *0001V,01/01/70 22:07:26.600,995.702611
0457565 *0001V,01/01/70 22:07:26.700,995.696723
0457659 *0001V,01/01/70 22:07:26.800,995.702896
0457768 *0001V,01/01/70 22:07:26.900,995.714815
0457862 *0001V,01/01/70 22:07:27.000,995.699945
0457971 *0001V,01/01/70 22:07:27.100,995.693453
0458064 *0001V,01/01/70 22:07:27.200,995.701496
0458158 *0001V,01/01/70 22:07:27.300,995.693874
0458267 *0001V,01/01/70 22:07:27.400,995.696217
0458361 *0001V,01/01/70 22:07:27.500,995.715117
0458470 *0001V,01/01/70 22:07:27.600,995.721257
0458564 *0001V,01/01/70 22:07:27.700,995.723594
0458657 *0001V,01/01/70 22:07:27.800,995.737495
0458766 *0001V,01/01/70 22:07:27.900,995.721536
0458860 *0001V,01/01/70 22:07:28.000,995.726160
0458969 *0001V,01/01/70 22:07:28.100,995.725277
0459063 *0001V,01/01/70 22:07:28.200,995.737788
0459172 *0001V,01/01/70 22:07:28.300,995.726567
0459266 *0001V,01/01/70 22:07:28.400,995.732062
0459359 *0001V,01/01/70 22:07:28.500,995.724508
0459468 *0001V,01/01/70 22:07:28.600,995.731043
0459562 *0001V,01/01/70 22:07:28.700,995.715907
0459671 *0001V,01/01/70 22:07:28.800,995.752436
0459765 *0001V,01/01/70 22:07:28.900,995.767875
0459858 *0001V,01/01/70 22:07:29.000,995.773417
0459968 *0001V,01/01/70 22:07:29.100,995.776710
0500061 *0001V,01/01/70 22:07:29.200,995.760562
0500170 *0001V,01/01/70 22:07:29.300,995.750115
0500264 *0001V,01/01/70 22:07:29.400,995.747752
0500358 *0001V,01/01/70 22:07:29.500,995.742762
0500467 *0001V,01/01/70 22:07:29.600,995.695894
0500560 *0001V,01/01/70 22:07:29.700,995.654137
0500670 *0001V,01/01/70 22:07:29.800,995.642634
0500763 *0001V,01/01/70 22:07:29.900,995.601733
0500872 *0001V,01/01/70 22:07:30.000,995.580989
0500966 *0001V,01/01/70 22:07:30.100,995.567163
0501060 *0001V,01/01/70 22:07:30.200,995.585794
0501169 *0001V,01/01/70 22:07:30.300,995.591448
0501262 *0001V,01/01/70 22:07:30.400,995.588459
0501372 *0001V,01/01/70 22:07:30.500,995.576494
0501465 *0001V,01/01/70 22:07:30.600,995.551883
0501559 *0001V,01/01/70 22:07:30.700,995.533439
0501668 *0001V,01/01/70 22:07:30.800,995.519171
0501762 *0001V,01/01/70 22:07:30.900,995.549012
0501871 *0001V,01/01/70 22:07:31.000,995.552862
0501964 *0001V,01/01/70 22:07:31.100,995.568245
0502058 *0001V,01/01/70 22:07:31.200,995.584344
0502167 *0001V,01/01/70 22:07:31.300,995.605460
0502261 *0001V,01/01/70 22:07:31.400,995.599875
0502370 *0001V,01/01/70 22:07:31.500,995.603901
0502464 *0001V,01/01/70 22:07:31.600,995.619132
0502557 *0001V,01/01/70 22:07:31.700,995.630760
0502666 *0001V,01/01/70 22:07:31.800,995.652360
0502760 *0001V,01/01/70 22:07:31.900,995.675381
0502869 *0001V,01/01/70 22:07:32.000,995.699239
0502963 *0001V,01/01/70 22:07:32.100,995.699474
0503072 *0001V,01/01/70 22:07:32.200,995.726428
0503166 *0001V,01/01/70 22:07:32.300,995.735253
0503259 *0001V,01/01/70 22:07:32.400,995.742266
0503368 *0001V,01/01/70 22:07:32.500,995.740463
0503462 *0001V,01/01/70 22:07:32.600,995.749148
0503571 *0001V,01/01/70 22:07:32.700,995.737529
0503665 *0001V,01/01/70 22:07:32.800,995.745203
0503758 *0001V,01/01/70 22:07:32.900,995.759465
0503868 *0001V,01/01/70 22:07:33.000,995.765265
0503961 *0001V,01/01/70 22:07:33.100,995.772074
0504070 *0001V,01/01/70 22:07:33.200,995.767427
0504164 *0001V,01/01/70 22:07:33.300,995.757932
0504258 *0001V,01/01/70 22:07:33.400,995.760468
0504367 *0001V,01/01/70 22:07:33.500,995.753269
0504460 *0001V,01/01/70 22:07:33.600,995.755794
0504570 *0001V,01/01/70 22:07:33.700,995.747147
0504663 *0001V,01/01/70 22:07:33.800,995.730663
0504757 *0001V,01/01/70 22:07:33.900,995.718448
0504866 *0001V,01/01/70 22:07:34.000,995.750187
0504960 *0001V,01/01/70 22:07:34.100,995.743360
0505069 *0001V,01/01/70 22:07:34.200,995.754409
0505162 *0001V,01/01/70 22:07:34.300,995.735926
0505272 *0001V,01/01/70 22:07:34.400,995.730323
0505365 *0001V,01/01/70 22:07:34.500,995.726994
0505459 *0001V,01/01/70 22:07:34.600,995.728028
0505568 *0001V,01/01/70 22:07:34.700,995.723516
0505662 *0001V,01/01/70 22:07:34.800,995.721830
0505771 *0001V,01/01/70 22:07:34.900,995.692873
0505864 *0001V,01/01/70 22:07:35.000,995.681246
0505958 *0001V,01/01/70 22:07:35.100,995.662532
0506067 *0001V,01/01/70 22:07:35.200,995.664479
0506161 *0001V,01/01/70 22:07:35.300,995.653354
0506270 *0001V,01/01/70 22:07:35.400,995.643809
0506364 *0001V,01/01/70 22:07:35.500,995.638561
0506457 *0001V,01/01/70 22:07:35.600,995.649522
0506566 *0001V,01/01/70 22:07:35.700,995.603222
0506660 *0001V,01/01/70 22:07:35.800,995.612650
0506769 *0001V,01/01/70 22:07:35.900,995.585927
0506863 *0001V,01/01/70 22:07:36.000,995.638349
0506972 *0001V,01/01/70 22:07:36.100,995.613813
0507066 *0001V,01/01/70 22:07:36.200,995.624522
0507159 *0001V,01/01/70 22:07:36.300,995.618459
0507268 *0001V,01/01/70 22:07:36.400,995.637794
0507362 *0001V,01/01/70 22:07:36.500,995.642302
0507471 *0001V,01/01/70 22:07:36.600,995.632330
0507565 *0001V,01/01/70 22:07:36.700,995.667488
0507658 *0001V,01/01/70 22:07:36.800,995.628498
0507768 *0001V,01/01/70 22:07:36.900,995.635770
0507861 *0001V,01/01/70 22:07:37.000,995.613384
0507970 *0001V,01/01/70 22:07:37.100,995.621922
0508064 *0001V,01/01/70 22:07:37.200,995.608167
0508158 *0001V,01/01/70 22:07:37.300,995.615706
0508267 *0001V,01/01/70 22:07:37.400,995.589791
0508360 *0001V,01/01/70 22:07:37.500,995.582782
0508470 *0001V,01/01/70 22:07:37.600,995.567139
0508563 *0001V,01/01/70 22:07:37.700,995.592701
0508672 *0001V,01/01/70 22:07:37.800,995.585101
0508766 *0001V,01/01/70 22:07:37.900,995.569412
0508860 *0001V,01/01/70 22:07:38.000,995.562581
0508969 *0001V,01/01/70 22:07:38.100,995.537333
0509062 *0001V,01/01/70 22:07:38.200,995.549875
0509172 *0001V,01/01/70 22:07:38.300,995.537811
0509265 *0001V,01/01/70 22:07:38.400,995.526919
0509359 *0001V,01/01/70 22:07:38.500,995.493231
0509468 *0001V,01/01/70 22:07:38.600,995.484069
0509562 *0001V,01/01/70 22:07:38.700,995.485726
0509671 *0001V,01/01/70 22:07:38.800,995.483243
0509764 *0001V,01/01/70 22:07:38.900,995.466209
0509858 *0001V,01/01/70 22:07:39.000,995.443730
0509967 *0001V,01/01/70 22:07:39.100,995.454881
0510061 *0001V,01/01/70 22:07:39.200,995.441195
0510170 *0001V,01/01/70 22:07:39.300,995.437746
0510264 *0001V,01/01/70 22:07:39.400,995.438713
0510357 *0001V,01/01/70 22:07:39.500,995.433729
0510466 *0001V,01/01/70 22:07:39.600,995.456809
0510560 *0001V,01/01/70 22:07:39.700,995.465243
0510669 *0001V,01/01/70 22:07:39.800,995.462406
0510763 *0001V,01/01/70 22:07:39.900,995.459230
0510872 *0001V,01/01/70 22:07:40.000,995.476503
0510966 *0001V,01/01/70 22:07:40.100,995.476645
0511059 *0001V,01/01/70 22:07:40.200,995.468368
0511168 *0001V,01/01/70 22:07:40.300,995.452496
0511262 *0001V,01/01/70 22:07:40.400,995.444013
0511371 *0001V,01/01/70 22:07:40.500,995.473451
0511465 *0001V,01/01/70 22:07:40.600,995.477871
0511558 *0001V,01/01/70 22:07:40.700,995.475750
0511668 *0001V,01/01/70 22:07:40.800,995.489694
0511761 *0001V,01/01/70 22:07:40.900,995.518844
0511870 *0001V,01/01/70 22:07:41.000,995.527551
0511964 *0001V,01/01/70 22:07:41.100,995.541767
0512058 *0001V,01/01/70 22:07:41.200,995.553832
0512167 *0001V,01/01/70 22:07:41.300,995.542803
0512260 *0001V,01/01/70 22:07:41.400,995.546638
0512370 *0001V,01/01/70 22:07:41.500,995.578078
0512463 *0001V,01/01/70 22:07:41.600,995.565891
0512572 *0001V,01/01/70 22:07:41.700,995.582746
0512666 *0001V,01/01/70 22:07:41.800,995.580446
0512760 *0001V,01/01/70 22:07:41.900,995.578843
0512869 *0001V,01/01/70 22:07:42.000,995.589865
0512962 *0001V,01/01/70 22:07:42.100,995.598029
0513072 *0001V,01/01/70 22:07:42.200,995.611940
0513165 *0001V,01/01/70 22:07:42.300,995.588294
0513259 *0001V,01/01/70 22:07:42.400,995.574758
0513368 *0001V,01/01/70 22:07:42.500,995.566186
0513462 *0001V,01/01/70 22:07:42.600,995.496667
0513571 *0001V,01/01/70 22:07:42.700,995.504724
0513664 *0001V,01/01/70 22:07:42.800,995.496803
0513758 *0001V,01/01/70 22:07:42.900,995.507631
0513867 *0001V,01/01/70 22:07:43.000,995.504697
0513961 *0001V,01/01/70 22:07:43.100,995.519535
0514070 *0001V,01/01/70 22:07:43.200,995.569249
0514164 *0001V,01/01/70 22:07:43.300,995.538779
0514257 *0001V,01/01/70 22:07:43.400,995.505028
0514366 *0001V,01/01/70 22:07:43.500,995.522256
0514460 *0001V,01/01/70 22:07:43.600,995.496894
0514569 *0001V,01/01/70 22:07:43.700,995.471466
0514663 *0001V,01/01/70 22:07:43.800,995.438771
0514772 *0001V,01/01/70 22:07:43.900,995.466978
0514866 *0001V,01/01/70 22:07:44.000,995.495113
0514959 *0001V,01/01/70 22:07:44.100,995.481255
0515068 *0001V,01/01/70 22:07:44.200,995.497725
0515162 *0001V,01/01/70 22:07:44.300,995.538725
0515271 *0001V,01/01/70 22:07:44.400,995.600348
0515365 *0001V,01/01/70 22:07:44.500,995.673271
0515458 *0001V,01/01/70 22:07:44.600,995.687465
0515568 *0001V,01/01/70 22:07:44.700,995.716728
0515661 *0001V,01/01/70 22:07:44.800,995.702834
0515770 *0001V,01/01/70 22:07:44.900,995.719333
0515864 *0001V,01/01/70 22:07:45.000,995.713500
0515958 *0001V,01/01/70 22:07:45.100,995.701604
0516067 *0001V,01/01/70 22:07:45.200,995.676889
0516160 *0001V,01/01/70 22:07:45.300,995.682708
0516270 *0001V,01/01/70 22:07:45.400,995.651021
0516363 *0001V,01/01/70 22:07:45.500,995.606320
0516457 *0001V,01/01/70 22:07:45.600,995.663081
0516566 *0001V,01/01/70 22:07:45.700,995.675222
0516660 *0001V,01/01/70 22:07:45.800,995.696927
0516769 *0001V,01/01/70 22:07:45.900,995.689522
0516862 *0001V,01/01/70 22:07:46.000,995.694601
0516972 *0001V,01/01/70 22:07:46.100,995.685114
0517065 *0001V,01/01/70 22:07:46.200,995.696354
0517159 *0001V,01/01/70 22:07:46.300,995.698484
0517268 *0001V,01/01/70 22:07:46.400,995.691907
0517362 *0001V,01/01/70 22:07:46.500,995.659848
0517471 *0001V,01/01/70 22:07:46.600,995.586996
0517564 *0001V,01/01/70 22:07:46.700,995.648836
0517658 *0001V,01/01/70 22:07:46.800,995.692920
0517767 *0001V,01/01/70 22:07:46.900,995.665459
0517861 *0001V,01/01/70 22:07:47.000,995.691356
0517970 *0001V,01/01/70 22:07:47.100,995.713968
0518064 *0001V,01/01/70 22:07:47.200,995.711914
0518157 *0001V,01/01/70 22:07:47.300,995.727353
0518266 *0001V,01/01/70 22:07:47.400,995.710358
0518360 *0001V,01/01/70 22:07:47.500,995.695823
0518469 *0001V,01/01/70 22:07:47.600,995.689381
0518563 *0001V,01/01/70 22:07:47.700,995.687825
0518672 *0001V,01/01/70 22:07:47.800,995.668701
0518766 *0001V,01/01/70 22:07:47.900,995.662763
0518859 *0001V,01/01/70 22:07:48.000,995.643072
0518968 *0001V,01/01/70 22:07:48.100,995.637463
0519062 *0001V,01/01/70 22:07:48.200,995.643057
0519171 *0001V,01/01/70 22:07:48.300,995.600990
0519265 *0001V,01/01/70 22:07:48.400,995.577933
0519358 *0001V,01/01/70 22:07:48.500,995.599244
0519468 *0001V,01/01/70 22:07:48.600,995.609860
0519561 *0001V,01/01/70 22:07:48.700,995.588086
0519670 *0001V,01/01/70 22:07:48.800,995.569094
0519764 *0001V,01/01/70 22:07:48.900,995.537310
0519858 *0001V,01/01/70 22:07:49.000,995.506834
0519967 *0001V,01/01/70 22:07:49.100,995.524622
0520060 *0001V,01/01/70 22:07:49.200,995.516489
0520170 *0001V,01/01/70 22:07:49.300,995.542080
0520263 *0001V,01/01/70 22:07:49.400,995.532104
0520357 *0001V,01/01/70 22:07:49.500,995.557938
0520466 *0001V,01/01/70 22:07:49.600,995.559169
0520560 *0001V,01/01/70 22:07:49.700,995.552767
0520669 *0001V,01/01/70 22:07:49.800,995.562116
0520762 *0001V,01/01/70 22:07:49.900,995.580585
0520872 *0001V,01/01/70 22:07:50.000,995.587773
0520965 *0001V,01/01/70 22:07:50.100,995.580962
0521059 *0001V,01/01/70 22:07:50.200,995.527143
0521168 *0001V,01/01/70 22:07:50.300,995.511142
0521262 *0001V,01/01/70 22:07:50.400,995.513945
0521371 *0001V,01/01/70 22:07:50.500,995.522832
0521464 *0001V,01/01/70 22:07:50.600,995.518979
0521558 *0001V,01/01/70 22:07:50.700,995.493096
0521667 *0001V,01/01/70 22:07:50.800,995.507325
0521761 *0001V,01/01/70 22:07:50.900,995.509375
0521870 *0001V,01/01/70 22:07:51.000,995.502621
0521964 *0001V,01/01/70 22:07:51.100,995.476903
0522057 *0001V,01/01/70 22:07:51.200,995.465959
0522166 *0001V,01/01/70 22:07:51.300,995.451020
0522260 *0001V,01/01/70 22:07:51.400,995.431340
0522369 *0001V,01/01/70 22:07:51.500,995.436536
0522463 *0001V,01/01/70 22:07:51.600,995.459720
0522572 *0001V,01/01/70 22:07:51.700,995.444884
0522666 *0001V,01/01/70 22:07:51.800,995.463033
0522759 *0001V,01/01/70 22:07:51.900,995.462497
0522868 *0001V,01/01/70 22:07:52.000,995.476850
0522962 *0001V,01/01/70 22:07:52.100,995.475322
0523071 *0001V,01/01/70 22:07:52.200,995.459878
0523165 *0001V,01/01/70 22:07:52.300,995.442162
0523258 *0001V,01/01/70 22:07:52.400,995.439286
0523368 *0001V,01/01/70 22:07:52.500,995.398729
0523461 *0001V,01/01/70 22:07:52.600,995.428023
0523570 *0001V,01/01/70 22:07:52.700,995.464087
0523664 *0001V,01/01/70 22:07:52.800,995.473897
0523758 *0001V,01/01/70 22:07:52.900,995.473364
0523867 *0001V,01/01/70 22:07:53.000,995.513474
0523960 *0001V,01/01/70 22:07:53.100,995.461065
0524070 *0001V,01/01/70 22:07:53.200,995.408046
0524163 *0001V,01/01/70 22:07:53.300,995.467185
0524257 *0001V,01/01/70 22:07:53.400,995.530422
0524366 *0001V,01/01/70 22:07:53.500,995.574481
0524460 *0001V,01/01/70 22:07:53.600,995.611968
0524569 *0001V,01/01/70 22:07:53.700,995.655271
0524662 *0001V,01/01/70 22:07:53.800,995.663877
0524772 *0001V,01/01/70 22:07:53.900,995.655432
0524865 *0001V,01/01/70 22:07:54.000,995.665157
0524959 *0001V,01/01/70 22:07:54.100,995.655671
0525068 *0001V,01/01/70 22:07:54.200,995.655672
0525162 *0001V,01/01/70 22:07:54.300,995.644975
0525271 *0001V,01/01/70 22:07:54.400,995.665847
0525364 *0001V,01/01/70 22:07:54.500,995.669262
0525458 *0001V,01/01/70 22:07:54.600,995.661985
0525567 *0001V,01/01/70 22:07:54.700,995.668292
0525661 *0001V,01/01/70 22:07:54.800,995.664365
0525770 *0001V,01/01/70 22:07:54.900,995.654832
0525864 *0001V,01/01/70 22:07:55.000,995.660606
0525957 *0001V,01/01/70 22:07:55.100,995.644779
0526066 *0001V,01/01/70 22:07:55.200,995.634084
0526160 *0001V,01/01/70 22:07:55.300,995.643039
0526269 *0001V,01/01/70 22:07:55.400,995.640238
0526363 *0001V,01/01/70 22:07:55.500,995.643798
0526472 *0001V,01/01/70 22:07:55.600,995.653073
0526566 *0001V,01/01/70 22:07:55.700,995.679504
0526659 *0001V,01/01/70 22:07:55.800,995.677233
0526768 *0001V,01/01/70 22:07:55.900,995.678561
0526862 *0001V,01/01/70 22:07:56.000,995.651164
0526971 *0001V,01/01/70 22:07:56.100,995.619018
0527065 *0001V,01/01/70 22:07:56.200,995.608551
0527158 *0001V,01/01/70 22:07:56.300,995.596459
0527268 *0001V,01/01/70 22:07:56.400,995.580258
0527361 *0001V,01/01/70 22:07:56.500,995.580421
0527470 *0001V,01/01/70 22:07:56.600,995.575470
0527564 *0001V,01/01/70 22:07:56.700,995.573502
0527658 *0001V,01/01/70 22:07:56.800,995.580496
0527767 *0001V,01/01/70 22:07:56.900,995.588716
0527860 *0001V,01/01/70 22:07:57.000,995.607535
0527970 *0001V,01/01/70 22:07:57.100,995.606059
0528063 *0001V,01/01/70 22:07:57.200,995.628747
0528157 *0001V,01/01/70 22:07:57.300,995.631257
0528266 *0001V,01/01/70 22:07:57.400,995.622027
0528360 *0001V,01/01/70 22:07:57.500,995.619082
0528469 *0001V,01/01/70 22:07:57.600,995.596444
0528562 *0001V,01/01/70 22:07:57.700,995.589103
0528672 *0001V,01/01/70 22:07:57.800,995.583018
0528765 *0001V,01/01/70 22:07:57.900,995.576435
0528859 *0001V,01/01/70 22:07:58.000,995.557251
0528968 *0001V,01/01/70 22:07:58.100,995.543454
0529062 *0001V,01/01/70 22:07:58.200,995.551039
0529171 *0001V,01/01/70 22:07:58.300,995.553188
0529264 *0001V,01/01/70 22:07:58.400,995.537857
0529358 *0001V,01/01/70 22:07:58.500,995.542127
0529467 *0001V,01/01/70 22:07:58.600,995.539005
0529561 *0001V,01/01/70 22:07:58.700,995.541986
0529670 *0001V,01/01/70 22:07:58.800,995.550221
0529764 *0001V,01/01/70 22:07:58.900,995.541241
0529857 *0001V,01/01/70 22:07:59.000,995.548888
0529966 *0001V,01/01/70 22:07:59.100,995.567236
0530060 *0001V,01/01/70 22:07:59.200,995.550820
0530169 *0001V,01/01/70 22:07:59.300,995.600213
0530263 *0001V,01/01/70 22:07:59.400,995.622738
0530372 *0001V,01/01/70 22:07:59.500,995.647442
0530466 *0001V,01/01/70 22:07:59.600,995.650833
0530559 *0001V,01/01/70 22:07:59.700,995.643603
0530668 *0001V,01/01/70 22:07:59.800,995.647129
0530762 *0001V,01/01/70 22:07:59.900,995.662328
0530871 *0001V,01/01/70 22:08:00.000,995.662928
0530965 *0001V,01/01/70 22:08:00.100,995.664776
0531058 *0001V,01/01/70 22:08:00.200,995.661545
0531168 *0001V,01/01/70 22:08:00.300,995.638538
0531261 *0001V,01/01/70 22:08:00.400,995.624888
0531370 *0001V,01/01/70 22:08:00.500,995.624903
0531464 *0001V,01/01/70 22:08:00.600,995.606002
0531558 *0001V,01/01/70 22:08:00.700,995.616228
0531667 *0001V,01/01/70 22:08:00.800,995.595190
0531760 *0001V,01/01/70 22:08:00.900,995.585266
0531870 *0001V,01/01/70 22:08:01.000,995.581812
0531963 *0001V,01/01/70 22:08:01.100,995.574306
0532057 *0001V,01/01/70 22:08:01.200,995.551401
0532166 *0001V,01/01/70 22:08:01.300,995.536416
0532260 *0001V,01/01/70 22:08:01.400,995.535886
0532369 *0001V,01/01/70 22:08:01.500,995.558116
0532462 *0001V,01/01/70 22:08:01.600,995.544876
0532572 *0001V,01/01/70 22:08:01.700,995.558332
0532665 *0001V,01/01/70 22:08:01.800,995.568490
0532759 *0001V,01/01/70 22:08:01.900,995.602721
0532868 *0001V,01/01/70 22:08:02.000,995.614481
0532962 *0001V,01/01/70 22:08:02.100,995.627551
0533071 *0001V,01/01/70 22:08:02.200,995.641986
0533164 *0001V,01/01/70 22:08:02.300,995.674409
0533258 *0001V,01/01/70 22:08:02.400,995.650144
0533367 *0001V,01/01/70 22:08:02.500,995.656770
0533461 *0001V,01/01/70 22:08:02.600,995.658981
0533570 *0001V,01/01/70 22:08:02.700,995.657156
0533664 *0001V,01/01/70 22:08:02.800,995.679511
0533757 *0001V,01/01/70 22:08:02.900,995.701245
0533866 *0001V,01/01/70 22:08:03.000,995.695451
0533960 *0001V,01/01/70 22:08:03.100,995.721525
0534069 *0001V,01/01/70 22:08:03.200,995.725750
0534163 *0001V,01/01/70 22:08:03.300,995.714696
0534272 *0001V,01/01/70 22:08:03.400,995.692674
0534366 *0001V,01/01/70 22:08:03.500,995.721779
0534459 *0001V,01/01/70 22:08:03.600,995.744773
0534568 *0001V,01/01/70 22:08:03.700,995.747874
0534662 *0001V,01/01/70 22:08:03.800,995.738488
0534771 *0001V,01/01/70 22:08:03.900,995.721027
0534865 *0001V,01/01/70 22:08:04.000,995.718173
0534958 *0001V,01/01/70 22:08:04.100,995.697569
0535068 *0001V,01/01/70 22:08:04.200,995.688051
0535161 *0001V,01/01/70 22:08:04.300,995.686820
0535270 *0001V,01/01/70 22:08:04.400,995.701352
0535364 *0001V,01/01/70 22:08:04.500,995.690087
0535458 *0001V,01/01/70 22:08:04.600,995.683738
0535567 *0001V,01/01/70 22:08:04.700,995.693532
0535660 *0001V,01/01/70 22:08:04.800,995.699817
0535770 *0001V,01/01/70 22:08:04.900,995.680029
0535863 *0001V,01/01/70 22:08:05.000,995.679551
0535957 *0001V,01/01/70 22:08:05.100,995.673950
0536066 *0001V,01/01/70 22:08:05.200,995.663709
0536160 *0001V,01/01/70 22:08:05.300,995.639551
0536269 *0001V,01/01/70 22:08:05.400,995.597132
0536362 *0001V,01/01/70 22:08:05.500,995.573332
0536472 *0001V,01/01/70 22:08:05.600,995.559276
0536565 *0001V,01/01/70 22:08:05.700,995.526507
0536659 *0001V,01/01/70 22:08:05.800,995.487268
0536768 *0001V,01/01/70 22:08:05.900,995.493943
0536862 *0001V,01/01/70 22:08:06.000,995.503685
0536971 *0001V,01/01/70 22:08:06.100,995.495314
0537064 *0001V,01/01/70 22:08:06.200,995.487610
0537158 *0001V,01/01/70 22:08:06.300,995.496057
0537267 *0001V,01/01/70 22:08:06.400,995.492457
0537361 *0001V,01/01/70 22:08:06.500,995.477196
0537470 *0001V,01/01/70 22:08:06.600,995.518118
0537564 *0001V,01/01/70 22:08:06.700,995.548848
0537657 *0001V,01/01/70 22:08:06.800,995.555386
0537766 *0001V,01/01/70 22:08:06.900,995.569466
0537860 *0001V,01/01/70 22:08:07.000,995.569738
0537969 *0001V,01/01/70 22:08:07.100,995.562799
0538063 *0001V,01/01/70 22:08:07.200,995.597670
0538172 *0001V,01/01/70 22:08:07.300,995.605962
0538266 *0001V,01/01/70 22:08:07.400,995.595938
0538359 *0001V,01/01/70 22:08:07.500,995.605577
0538468 *0001V,01/01/70 22:08:07.600,995.633984
0538562 *0001V,01/01/70 22:08:07.700,995.598310
0538671 *0001V,01/01/70 22:08:07.800,995.616212
0538765 *0001V,01/01/70 22:08:07.900,995.623452
0538858 *0001V,01/01/70 22:08:08.000,995.633824
0538968 *0001V,01/01/70 22:08:08.100,995.653205
0539061 *0001V,01/01/70 22:08:08.200,995.661122
0539170 *0001V,01/01/70 22:08:08.300,995.682087
0539264 *0001V,01/01/70 22:08:08.400,995.654512
0539358 *0001V,01/01/70 22:08:08.500,995.686877
0539467 *0001V,01/01/70 22:08:08.600,995.680010
0539560 *0001V,01/01/70 22:08:08.700,995.687605
0539670 *0001V,01/01/70 22:08:08.800,995.674777
0539763 *0001V,01/01/70 22:08:08.900,995.675222
0539857 *0001V,01/01/70 22:08:09.000,995.684858
0539966 *0001V,01/01/70 22:08:09.100,995.677375
0540060 *0001V,01/01/70 22:08:09.200,995.699677
0540169 *0001V,01/01/70 22:08:09.300,995.686948
0540262 *0001V,01/01/70 22:08:09.400,995.688477
0540372 *0001V,01/01/70 22:08:09.500,995.688708
0540465 *0001V,01/01/70 22:08:09.600,995.689525
0540559 *0001V,01/01/70 22:08:09.700,995.688141
0540668 *0001V,01/01/70 22:08:09.800,995.675279
0540762 *0001V,01/01/70 22:08:09.900,995.654327
0540871 *0001V,01/01/70 22:08:10.000,995.628542
0540964 *0001V,01/01/70 22:08:10.100,995.628367
0541058 *0001V,01/01/70 22:08:10.200,995.633229
0541167 *0001V,01/01/70 22:08:10.300,995.618352
0541261 *0001V,01/01/70 22:08:10.400,995.614646
0541370 *0001V,01/01/70 22:08:10.500,995.611777
0541464 *0001V,01/01/70 22:08:10.600,995.603443
0541557 *0001V,01/01/70 22:08:10.700,995.586627
0541666 *0001V,01/01/70 22:08:10.800,995.590691
0541760 *0001V,01/01/70 22:08:10.900,995.581803
0541869 *0001V,01/01/70 22:08:11.000,995.557615
0541963 *0001V,01/01/70 22:08:11.100,995.544449
0542056 *0001V,01/01/70 22:08:11.200,995.507383
0542166 *0001V,01/01/70 22:08:11.300,995.534684
0542259 *0001V,01/01/70 22:08:11.400,995.538209
0542368 *0001V,01/01/70 22:08:11.500,995.535127
0542462 *0001V,01/01/70 22:08:11.600,995.542607
0542571 *0001V,01/01/70 22:08:11.700,995.517685
0542665 *0001V,01/01/70 22:08:11.800,995.528007
0542758 *0001V,01/01/70 22:08:11.900,995.539059
0542868 *0001V,01/01/70 22:08:12.000,995.521172
0542961 *0001V,01/01/70 22:08:12.100,995.489221
0543070 *0001V,01/01/70 22:08:12.200,995.478305
0543164 *0001V,01/01/70 22:08:12.300,995.474870
0543258 *0001V,01/01/70 22:08:12.400,995.473351
0543367 *0001V,01/01/70 22:08:12.500,995.437205
0543460 *0001V,01/01/70 22:08:12.600,995.429439
0543570 *0001V,01/01/70 22:08:12.700,995.440492
0543663 *0001V,01/01/70 22:08:12.800,995.437757
0543757 *0001V,01/01/70 22:08:12.900,995.421585
0543866 *0001V,01/01/70 22:08:13.000,995.417108
0543960 *0001V,01/01/70 22:08:13.100,995.432695
0544069 *0001V,01/01/70 22:08:13.200,995.450512
0544162 *0001V,01/01/70 22:08:13.300,995.440684
0544272 *0001V,01/01/70 22:08:13.400,995.477987
0544365 *0001V,01/01/70 22:08:13.500,995.495894
0544459 *0001V,01/01/70 22:08:13.600,995.514089
0544568 *0001V,01/01/70 22:08:13.700,995.533491
0544662 *0001V,01/01/70 22:08:13.800,995.524821
0544771 *0001V,01/01/70 22:08:13.900,995.530720
0544864 *0001V,01/01/70 22:08:14.000,995.524866
0544958 *0001V,01/01/70 22:08:14.100,995.524019
0545067 *0001V,01/01/70 22:08:14.200,995.563944
0545161 *0001V,01/01/70 22:08:14.300,995.581538
0545270 *0001V,01/01/70 22:08:14.400,995.605544
0545364 *0001V,01/01/70 22:08:14.500,995.624777
0545457 *0001V,01/01/70 22:08:14.600,995.637267
0545566 *0001V,01/01/70 22:08:14.700,995.634399
0545660 *0001V,01/01/70 22:08:14.800,995.634572
0545769 *0001V,01/01/70 22:08:14.900,995.628981
0545863 *0001V,01/01/70 22:08:15.000,995.655961
0545972 *0001V,01/01/70 22:08:15.100,995.643123
0546066 *0001V,01/01/70 22:08:15.200,995.617990
0546159 *0001V,01/01/70 22:08:15.300,995.611593
0546268 *0001V,01/01/70 22:08:15.400,995.597401
0546362 *0001V,01/01/70 22:08:15.500,995.556363
0546471 *0001V,01/01/70 22:08:15.600,995.568786
0546565 *0001V,01/01/70 22:08:15.700,995.564542
0546658 *0001V,01/01/70 22:08:15.800,995.556195
0546768 *0001V,01/01/70 22:08:15.900,995.567173
0546861 *0001V,01/01/70 22:08:16.000,995.568436
0546970 *0001V,01/01/70 22:08:16.100,995.572934
0547064 *0001V,01/01/70 22:08:16.200,995.590820
0547158 *0001V,01/01/70 22:08:16.300,995.595731
0547267 *0001V,01/01/70 22:08:16.400,995.602543
0547360 *0001V,01/01/70 22:08:16.500,995.609357
0547470 *0001V,01/01/70 22:08:16.600,995.617358
0547563 *0001V,01/01/70 22:08:16.700,995.622081
0547657 *0001V,01/01/70 22:08:16.800,995.630486
0547766 *0001V,01/01/70 22:08:16.900,995.614256
0547860 *0001V,01/01/70 22:08:17.000,995.590802
0547969 *0001V,01/01/70 22:08:17.100,995.569384
0548062 *0001V,01/01/70 22:08:17.200,995.613056
0548172 *0001V,01/01/70 22:08:17.300,995.648973
0548265 *0001V,01/01/70 22:08:17.400,995.654049
0548359 *0001V,01/01/70 22:08:17.500,995.663040
0548468 *0001V,01/01/70 22:08:17.600,995.658365
0548562 *0001V,01/01/70 22:08:17.700,995.659568
0548671 *0001V,01/01/70 22:08:17.800,995.638809
0548764 *0001V,01/01/70 22:08:17.900,995.596189
0548858 *0001V,01/01/70 22:08:18.000,995.521402
0548967 *0001V,01/01/70 22:08:18.100,995.465623
0549061 *0001V,01/01/70 22:08:18.200,995.596134
0549170 *0001V,01/01/70 22:08:18.300,995.653497
0549264 *0001V,01/01/70 22:08:18.400,995.679176
0549357 *0001V,01/01/70 22:08:18.500,995.692810
0549466 *0001V,01/01/70 22:08:18.600,995.694164
0549560 *0001V,01/01/70 22:08:18.700,995.682139
0549669 *0001V,01/01/70 22:08:18.800,995.627857
0549763 *0001V,01/01/70 22:08:18.900,995.647258
0549872 *0001V,01/01/70 22:08:19.000,995.658247
0549966 *0001V,01/01/70 22:08:19.100,995.657828
0550059 *0001V,01/01/70 22:08:19.200,995.643057
0550168 *0001V,01/01/70 22:08:19.300,995.638074
0550262 *0001V,01/01/70 22:08:19.400,995.622068
0550371 *0001V,01/01/70 22:08:19.500,995.607045
0550465 *0001V,01/01/70 22:08:19.600,995.604631
0550558 *0001V,01/01/70 22:08:19.700,995.586017
0550668 *0001V,01/01/70 22:08:19.800,995.560977
0550761 *0001V,01/01/70 22:08:19.900,995.531313
0550870 *0001V,01/01/70 22:08:20.000,995.523481
0550964 *0001V,01/01/70 22:08:20.100,995.522277
0551058 *0001V,01/01/70 22:08:20.200,995.540460
0551167 *0001V,01/01/70 22:08:20.300,995.545448
0551260 *0001V,01/01/70 22:08:20.400,995.575906
0551370 *0001V,01/01/70 22:08:20.500,995.620949
0551463 *0001V,01/01/70 22:08:20.600,995.637154
0551557 *0001V,01/01/70 22:08:20.700,995.617748
0551666 *0001V,01/01/70 22:08:20.800,995.589852
0551760 *0001V,01/01/70 22:08:20.900,995.564980
0551869 *0001V,01/01/70 22:08:21.000,995.614859
0551962 *0001V,01/01/70 22:08:21.100,995.630241
0552072 *0001V,01/01/70 22:08:21.200,995.645036
0552165 *0001V,01/01/70 22:08:21.300,995.645171
0552259 *0001V,01/01/70 22:08:21.400,995.649346
0552368 *0001V,01/01/70 22:08:21.500,995.641405
0552462 *0001V,01/01/70 22:08:21.600,995.630840
0552571 *0001V,01/01/70 22:08:21.700,995.606219
0552664 *0001V,01/01/70 22:08:21.800,995.639436
0552758 *0001V,01/01/70 22:08:21.900,995.685160
0552867 *0001V,01/01/70 22:08:22.000,995.682620
0552961 *0001V,01/01/70 22:08:22.100,995.676113
0553070 *0001V,01/01/70 22:08:22.200,995.660739
0553164 *0001V,01/01/70 22:08:22.300,995.665156
0553257 *0001V,01/01/70 22:08:22.400,995.658186
0553366 *0001V,01/01/70 22:08:22.500,995.647994
0553460 *0001V,01/01/70 22:08:22.600,995.625288
0553569 *0001V,01/01/70 22:08:22.700,995.628782
0553663 *0001V,01/01/70 22:08:22.800,995.646248
0553772 *0001V,01/01/70 22:08:22.900,995.651350
0553866 *0001V,01/01/70 22:08:23.000,995.651743
0553959 *0001V,01/01/70 22:08:23.100,995.641391
0554068 *0001V,01/01/70 22:08:23.200,995.657682
0554162 *0001V,01/01/70 22:08:23.300,995.649685
0554271 *0001V,01/01/70 22:08:23.400,995.653424
0554365 *0001V,01/01/70 22:08:23.500,995.650554
0554458 *0001V,01/01/70 22:08:23.600,995.660670
0554568 *0001V,01/01/70 22:08:23.700,995.658551
0554661 *0001V,01/01/70 22:08:23.800,995.660305
0554770 *0001V,01/01/70 22:08:23.900,995.655637
0554864 *0001V,01/01/70 22:08:24.000,995.654507
0554958 *0001V,01/01/70 22:08:24.100,995.658080
0555067 *0001V,01/01/70 22:08:24.200,995.654896
0555160 *0001V,01/01/70 22:08:24.300,995.643584
0555270 *0001V,01/01/70 22:08:24.400,995.634811
0555363 *0001V,01/01/70 22:08:24.500,995.648106
0555457 *0001V,01/01/70 22:08:24.600,995.656477
0555566 *0001V,01/01/70 22:08:24.700,995.648787
0555660 *0001V,01/01/70 22:08:24.800,995.640852
0555769 *0001V,01/01/70 22:08:24.900,995.646112
0555862 *0001V,01/01/70 22:08:25.000,995.637840
0555972 *0001V,01/01/70 22:08:25.100,995.633379
0556065 *0001V,01/01/70 22:08:25.200,995.630682
0556159 *0001V,01/01/70 22:08:25.300,995.625376
0556268 *0001V,01/01/70 22:08:25.400,995.612676
0556362 *0001V,01/01/70 22:08:25.500,995.609451
0556471 *0001V,01/01/70 22:08:25.600,995.620702
0556564 *0001V,01/01/70 22:08:25.700,995.615617
0556658 *0001V,01/01/70 22:08:25.800,995.603964
0556767 *0001V,01/01/70 22:08:25.900,995.588730
0556861 *0001V,01/01/70 22:08:26.000,995.592379
0556970 *0001V,01/01/70 22:08:26.100,995.598293
0557064 *0001V,01/01/70 22:08:26.200,995.581379
0557157 *0001V,01/01/70 22:08:26.300,995.611597
0557266 *0001V,01/01/70 22:08:26.400,995.629467
0557360 *0001V,01/01/70 22:08:26.500,995.631954
0557469 *0001V,01/01/70 22:08:26.600,995.630218
0557563 *0001V,01/01/70 22:08:26.700,995.643783
0557672 *0001V,01/01/70 22:08:26.800,995.652951
0557766 *0001V,01/01/70 22:08:26.900,995.651624
0557859 *0001V,01/01/70 22:08:27.000,995.637721
0557968 *0001V,01/01/70 22:08:27.100,995.647733
0558062 *0001V,01/01/70 22:08:27.200,995.642060
0558171 *0001V,01/01/70 22:08:27.300,995.611719
0558265 *0001V,01/01/70 22:08:27.400,995.633523
0558358 *0001V,01/01/70 22:08:27.500,995.645533
0558468 *0001V,01/01/70 22:08:27.600,995.647281
0558561 *0001V,01/01/70 22:08:27.700,995.675523
0558670 *0001V,01/01/70 22:08:27.800,995.694912
0558764 *0001V,01/01/70 22:08:27.900,995.701184
0558858 *0001V,01/01/70 22:08:28.000,995.703517
0558967 *0001V,01/01/70 22:08:28.100,995.704442
0559060 *0001V,01/01/70 22:08:28.200,995.694641
0559170 *0001V,01/01/70 22:08:28.300,995.690899
0559263 *0001V,01/01/70 22:08:28.400,995.684014
0559357 *0001V,01/01/70 22:08:28.500,995.676449
0559466 *0001V,01/01/70 22:08:28.600,995.680283
0559560 *0001V,01/01/70 22:08:28.700,995.679291
0559669 *0001V,01/01/70 22:08:28.800,995.688541
0559762 *0001V,01/01/70 22:08:28.900,995.714499
0559872 *0001V,01/01/70 22:08:29.000,995.743478
0559965 *0001V,01/01/70 22:08:29.100,995.757412
0600059 *0001V,01/01/70 22:08:29.200,995.768546
0600168 *0001V,01/01/70 22:08:29.300,995.788765
0600262 *0001V,01/01/70 22:08:29.400,995.801342
0600371 *0001V,01/01/70 22:08:29.500,995.799490
0600464 *0001V,01/01/70 22:08:29.600,995.798575
0600558 *0001V,01/01/70 22:08:29.700,995.807447
0600667 *0001V,01/01/70 22:08:29.800,995.797683
0600761 *0001V,01/01/70 22:08:29.900,995.800362
0600870 *0001V,01/01/70 22:08:30.000,995.765861
0600964 *0001V,01/01/70 22:08:30.100,995.742980
0601057 *0001V,01/01/70 22:08:30.200,995.710793
0601166 *0001V,01/01/70 22:08:30.300,995.748033
0601260 *0001V,01/01/70 22:08:30.400,995.756884
0601369 *0001V,01/01/70 22:08:30.500,995.773831
0601463 *0001V,01/01/70 22:08:30.600,995.763634
0601572 *0001V,01/01/70 22:08:30.700,995.753439
0601666 *0001V,01/01/70 22:08:30.800,995.734436
0601759 *0001V,01/01/70 22:08:30.900,995.759637
0601868 *0001V,01/01/70 22:08:31.000,995.766349
0601962 *0001V,01/01/70 22:08:31.100,995.761197
0602071 *0001V,01/01/70 22:08:31.200,995.761255
0602165 *0001V,01/01/70 22:08:31.300,995.752641
0602258 *0001V,01/01/70 22:08:31.400,995.746063
0602368 *0001V,01/01/70 22:08:31.500,995.716961
0602461 *0001V,01/01/70 22:08:31.600,995.730155
0602570 *0001V,01/01/70 22:08:31.700,995.712282
0602664 *0001V,01/01/70 22:08:31.800,995.717540
0602758 *0001V,01/01/70 22:08:31.900,995.750016
0602867 *0001V,01/01/70 22:08:32.000,995.750837
0602960 *0001V,01/01/70 22:08:32.100,995.743858
0603070 *0001V,01/01/70 22:08:32.200,995.740931
0603163 *0001V,01/01/70 22:08:32.300,995.731789
0603257 *0001V,01/01/70 22:08:32.400,995.707453
0603366 *0001V,01/01/70 22:08:32.500,995.733869
0603460 *0001V,01/01/70 22:08:32.600,995.723039
0603569 *0001V,01/01/70 22:08:32.700,995.711287
0603662 *0001V,01/01/70 22:08:32.800,995.717199
0603772 *0001V,01/01/70 22:08:32.900,995.705064
0603865 *0001V,01/01/70 22:08:33.000,995.720887
0603959 *0001V,01/01/70 22:08:33.100,995.737192
0604068 *0001V,01/01/70 22:08:33.200,995.735565
0604162 *0001V,01/01/70 22:08:33.300,995.731475
0604271 *0001V,01/01/70 22:08:33.400,995.716242
0604364 *0001V,01/01/70 22:08:33.500,995.717822
0604458 *0001V,01/01/70 22:08:33.600,995.714560
0604567 *0001V,01/01/70 22:08:33.700,995.705145
0604661 *0001V,01/01/70 22:08:33.800,995.697739
0604770 *0001V,01/01/70 22:08:33.900,995.708021
0604864 *0001V,01/01/70 22:08:34.000,995.701584
0604957 *0001V,01/01/70 22:08:34.100,995.701797
0605066 *0001V,01/01/70 22:08:34.200,995.696528
0605160 *0001V,01/01/70 22:08:34.300,995.706504
0605269 *0001V,01/01/70 22:08:34.400,995.714184
0605363 *0001V,01/01/70 22:08:34.500,995.690098
0605472 *0001V,01/01/70 22:08:34.600,995.656840
0605566 *0001V,01/01/70 22:08:34.700,995.649872
0605659 *0001V,01/01/70 22:08:34.800,995.635750
0605768 *0001V,01/01/70 22:08:34.900,995.649086
0605862 *0001V,01/01/70 22:08:35.000,995.625969
0605971 *0001V,01/01/70 22:08:35.100,995.630612
0606065 *0001V,01/01/70 22:08:35.200,995.631509
0606158 *0001V,01/01/70 22:08:35.300,995.627338
0606268 *0001V,01/01/70 22:08:35.400,995.625123
0606361 *0001V,01/01/70 22:08:35.500,995.638069
0606470 *0001V,01/01/70 22:08:35.600,995.634849
0606564 *0001V,01/01/70 22:08:35.700,995.638882
0606658 *0001V,01/01/70 22:08:35.800,995.608000
0606767 *0001V,01/01/70 22:08:35.900,995.587257
0606860 *0001V,01/01/70 22:08:36.000,995.574899
0606970 *0001V,01/01/70 22:08:36.100,995.553328
0607063 *0001V,01/01/70 22:08:36.200,995.536856
0607157 *0001V,01/01/70 22:08:36.300,995.484166
0607266 *0001V,01/01/70 22:08:36.400,995.501090
0607360 *0001V,01/01/70 22:08:36.500,995.499553
0607469 *0001V,01/01/70 22:08:36.600,995.483137
0607562 *0001V,01/01/70 22:08:36.700,995.493285
0607672 *0001V,01/01/70 22:08:36.800,995.517301
0607765 *0001V,01/01/70 22:08:36.900,995.549161
0607859 *0001V,01/01/70 22:08:37.000,995.566939
0607968 *0001V,01/01/70 22:08:37.100,995.594974
0608062 *0001V,01/01/70 22:08:37.200,995.600383
0608171 *0001V,01/01/70 22:08:37.300,995.598247
0608264 *0001V,01/01/70 22:08:37.400,995.597116
0608358 *0001V,01/01/70 22:08:37.500,995.603642
0608467 *0001V,01/01/70 22:08:37.600,995.607175
0608561 *0001V,01/01/70 22:08:37.700,995.595368
0608670 *0001V,01/01/70 22:08:37.800,995.591745
0608764 *0001V,01/01/70 22:08:37.900,995.558373
0608857 *0001V,01/01/70 22:08:38.000,995.525534
0608966 *0001V,01/01/70 22:08:38.100,995.509742
0609060 *0001V,01/01/70 22:08:38.200,995.499424
0609169 *0001V,01/01/70 22:08:38.300,995.476363
0609263 *0001V,01/01/70 22:08:38.400,995.468389
0609372 *0001V,01/01/70 22:08:38.500,995.462300
0609466 *0001V,01/01/70 22:08:38.600,995.462759
0609559 *0001V,01/01/70 22:08:38.700,995.512298
0609668 *0001V,01/01/70 22:08:38.800,995.542040
0609762 *0001V,01/01/70 22:08:38.900,995.542046
0609871 *0001V,01/01/70 22:08:39.000,995.527953
0609965 *0001V,01/01/70 22:08:39.100,995.529886
0610058 *0001V,01/01/70 22:08:39.200,995.534464
0610168 *0001V,01/01/70 22:08:39.300,995.534137
0610261 *0001V,01/01/70 22:08:39.400,995.554663
0610370 *0001V,01/01/70 22:08:39.500,995.559290
0610464 *0001V,01/01/70 22:08:39.600,995.585398
0610558 *0001V,01/01/70 22:08:39.700,995.599580
0610667 *0001V,01/01/70 22:08:39.800,995.603650
0610760 *0001V,01/01/70 22:08:39.900,995.598746
0610870 *0001V,01/01/70 22:08:40.000,995.603104
0610963 *0001V,01/01/70 22:08:40.100,995.612177
0611057 *0001V,01/01/70 22:08:40.200,995.626065
0611166 *0001V,01/01/70 22:08:40.300,995.608130
0611260 *0001V,01/01/70 22:08:40.400,995.600183
0611369 *0001V,01/01/70 22:08:40.500,995.565715
0611462 *0001V,01/01/70 22:08:40.600,995.560636
0611572 *0001V,01/01/70 22:08:40.700,995.557452
0611665 *0001V,01/01/70 22:08:40.800,995.566351
0611759 *0001V,01/01/70 22:08:40.900,995.563739
0611868 *0001V,01/01/70 22:08:41.000,995.584343
0611962 *0001V,01/01/70 22:08:41.100,995.604920
0612071 *0001V,01/01/70 22:08:41.200,995.586298
0612164 *0001V,01/01/70 22:08:41.300,995.589967
0612258 *0001V,01/01/70 22:08:41.400,995.620831
0612367 *0001V,01/01/70 22:08:41.500,995.632316
0612461 *0001V,01/01/70 22:08:41.600,995.631581
0612570 *0001V,01/01/70 22:08:41.700,995.639510
0612664 *0001V,01/01/70 22:08:41.800,995.657717
0612757 *0001V,01/01/70 22:08:41.900,995.671388
0612866 *0001V,01/01/70 22:08:42.000,995.696108
0612960 *0001V,01/01/70 22:08:42.100,995.697647
0613069 *0001V,01/01/70 22:08:42.200,995.707127
0613163 *0001V,01/01/70 22:08:42.300,995.706047
0613256 *0001V,01/01/70 22:08:42.400,995.723086
0613366 *0001V,01/01/70 22:08:42.500,995.728412
0613459 *0001V,01/01/70 22:08:42.600,995.730303
0613568 *0001V,01/01/70 22:08:42.700,995.733995
0613662 *0001V,01/01/70 22:08:42.800,995.746983
0613771 *0001V,01/01/70 22:08:42.900,995.742853
0613865 *0001V,01/01/70 22:08:43.000,995.751013
0613958 *0001V,01/01/70 22:08:43.100,995.742889
0614068 *0001V,01/01/70 22:08:43.200,995.746968
0614161 *0001V,01/01/70 22:08:43.300,995.748807
0614270 *0001V,01/01/70 22:08:43.400,995.758857
0614364 *0001V,01/01/70 22:08:43.500,995.770829
0614458 *0001V,01/01/70 22:08:43.600,995.763932
0614567 *0001V,01/01/70 22:08:43.700,995.772825
0614660 *0001V,01/01/70 22:08:43.800,995.784489
0614770 *0001V,01/01/70 22:08:43.900,995.780017
0614863 *0001V,01/01/70 22:08:44.000,995.752575
0614957 *0001V,01/01/70 22:08:44.100,995.767587
0615066 *0001V,01/01/70 22:08:44.200,995.728961
0615160 *0001V,01/01/70 22:08:44.300,995.724527
0615269 *0001V,01/01/70 22:08:44.400,995.733389
0615362 *0001V,01/01/70 22:08:44.500,995.700662
0615472 *0001V,01/01/70 22:08:44.600,995.695162
0615565 *0001V,01/01/70 22:08:44.700,995.677735
0615659 *0001V,01/01/70 22:08:44.800,995.671594
0615768 *0001V,01/01/70 22:08:44.900,995.675292
0615862 *0001V,01/01/70 22:08:45.000,995.680262
0615971 *0001V,01/01/70 22:08:45.100,995.677504
0616064 *0001V,01/01/70 22:08:45.200,995.682537
0616158 *0001V,01/01/70 22:08:45.300,995.691946
0616267 *0001V,01/01/70 22:08:45.400,995.701503
0616361 *0001V,01/01/70 22:08:45.500,995.711281
0616470 *0001V,01/01/70 22:08:45.600,995.701446
0616564 *0001V,01/01/70 22:08:45.700,995.701425
0616657 *0001V,01/01/70 22:08:45.800,995.702742
0616766 *0001V,01/01/70 22:08:45.900,995.714624
0616860 *0001V,01/01/70 22:08:46.000,995.713208
0616969 *0001V,01/01/70 22:08:46.100,995.711185
0617063 *0001V,01/01/70 22:08:46.200,995.718630
0617172 *0001V,01/01/70 22:08:46.300,995.712774
0617266 *0001V,01/01/70 22:08:46.400,995.682270
0617359 *0001V,01/01/70 22:08:46.500,995.688760
0617468 *0001V,01/01/70 22:08:46.600,995.702431
0617562 *0001V,01/01/70 22:08:46.700,995.716591
0617671 *0001V,01/01/70 22:08:46.800,995.712424
0617765 *0001V,01/01/70 22:08:46.900,995.703125
0617858 *0001V,01/01/70 22:08:47.000,995.708312
0617968 *0001V,01/01/70 22:08:47.100,995.708177
0618061 *0001V,01/01/70 22:08:47.200,995.700241
0618170 *0001V,01/01/70 22:08:47.300,995.692992
0618264 *0001V,01/01/70 22:08:47.400,995.675730
0618358 *0001V,01/01/70 22:08:47.500,995.657900
0618467 *0001V,01/01/70 22:08:47.600,995.682042
0618560 *0001V,01/01/70 22:08:47.700,995.679778
0618670 *0001V,01/01/70 22:08:47.800,995.660389
0618763 *0001V,01/01/70 22:08:47.900,995.682637
0618857 *0001V,01/01/70 22:08:48.000,995.647476
0618966 *0001V,01/01/70 22:08:48.100,995.666217
0619060 *0001V,01/01/70 22:08:48.200,995.707244
0619169 *0001V,01/01/70 22:08:48.300,995.711314
0619262 *0001V,01/01/70 22:08:48.400,995.704769
0619356 *0001V,01/01/70 22:08:48.500,995.740951
0619465 *0001V,01/01/70 22:08:48.600,995.716200
0619559 *0001V,01/01/70 22:08:48.700,995.703056
0619668 *0001V,01/01/70 22:08:48.800,995.727969
0619762 *0001V,01/01/70 22:08:48.900,995.741718
0619871 *0001V,01/01/70 22:08:49.000,995.708066
0619964 *0001V,01/01/70 22:08:49.100,995.740859
0620058 *0001V,01/01/70 22:08:49.200,995.731965
0620167 *0001V,01/01/70 22:08:49.300,995.681221
0620261 *0001V,01/01/70 22:08:49.400,995.696454
0620370 *0001V,01/01/70 22:08:49.500,995.719457
0620464 *0001V,01/01/70 22:08:49.600,995.721720
0620557 *0001V,01/01/70 22:08:49.700,995.707762
0620666 *0001V,01/01/70 22:08:49.800,995.679597
0620760 *0001V,01/01/70 22:08:49.900,995.683574
0620869 *0001V,01/01/70 22:08:50.000,995.686650
0620963 *0001V,01/01/70 22:08:50.100,995.693790
0621072 *0001V,01/01/70 22:08:50.200,995.694419
0621166 *0001V,01/01/70 22:08:50.300,995.697385
0621259 *0001V,01/01/70 22:08:50.400,995.699590
0621368 *0001V,01/01/70 22:08:50.500,995.673107
0621462 *0001V,01/01/70 22:08:50.600,995.662484
0621571 *0001V,01/01/70 22:08:50.700,995.650128
0621665 *0001V,01/01/70 22:08:50.800,995.614471
0621758 *0001V,01/01/70 22:08:50.900,995.599387
0621868 *0001V,01/01/70 22:08:51.000,995.601669
0621961 *0001V,01/01/70 22:08:51.100,995.595109
0622070 *0001V,01/01/70 22:08:51.200,995.595470
0622164 *0001V,01/01/70 22:08:51.300,995.591082
0622258 *0001V,01/01/70 22:08:51.400,995.571292
0622367 *0001V,01/01/70 22:08:51.500,995.568763
0622460 *0001V,01/01/70 22:08:51.600,995.558916
0622570 *0001V,01/01/70 22:08:51.700,995.566583
0622663 *0001V,01/01/70 22:08:51.800,995.555601
0622757 *0001V,01/01/70 22:08:51.900,995.549491
0622866 *0001V,01/01/70 22:08:52.000,995.551026
0622960 *0001V,01/01/70 22:08:52.100,995.562154
0623069 *0001V,01/01/70 22:08:52.200,995.556229
0623162 *0001V,01/01/70 22:08:52.300,995.559201
0623272 *0001V,01/01/70 22:08:52.400,995.578858
0623365 *0001V,01/01/70 22:08:52.500,995.579849
0623459 *0001V,01/01/70 22:08:52.600,995.575421
0623568 *0001V,01/01/70 22:08:52.700,995.571705
0623662 *0001V,01/01/70 22:08:52.800,995.578823
0623771 *0001V,01/01/70 22:08:52.900,995.594038
0623864 *0001V,01/01/70 22:08:53.000,995.600512
0623958 *0001V,01/01/70 22:08:53.100,995.607129
0624067 *0001V,01/01/70 22:08:53.200,995.625323
0624161 *0001V,01/01/70 22:08:53.300,995.626374
0624270 *0001V,01/01/70 22:08:53.400,995.623690
0624364 *0001V,01/01/70 22:08:53.500,995.605941
0624457 *0001V,01/01/70 22:08:53.600,995.603619
0624566 *0001V,01/01/70 22:08:53.700,995.597914
0624660 *0001V,01/01/70 22:08:53.800,995.587913
0624769 *0001V,01/01/70 22:08:53.900,995.579583
0624863 *0001V,01/01/70 22:08:54.000,995.586780
0624956 *0001V,01/01/70 22:08:54.100,995.604492
0625066 *0001V,01/01/70 22:08:54.200,995.626100
0625159 *0001V,01/01/70 22:08:54.300,995.638165
0625268 *0001V,01/01/70 22:08:54.400,995.642672
0625362 *0001V,01/01/70 22:08:54.500,995.635924
0625471 *0001V,01/01/70 22:08:54.600,995.626726
0625565 *0001V,01/01/70 22:08:54.700,995.632700
0625658 *0001V,01/01/70 22:08:54.800,995.625269
0625768 *0001V,01/01/70 22:08:54.900,995.614795
0625861 *0001V,01/01/70 22:08:55.000,995.604283
0625971 *0001V,01/01/70 22:08:55.100,995.580516
0626064 *0001V,01/01/70 22:08:55.200,995.583947
0626158 *0001V,01/01/70 22:08:55.300,995.554761
0626267 *0001V,01/01/70 22:08:55.400,995.562540
0626361 *0001V,01/01/70 22:08:55.500,995.563552
0626470 *0001V,01/01/70 22:08:55.600,995.551165
0626563 *0001V,01/01/70 22:08:55.700,995.556377
0626657 *0001V,01/01/70 22:08:55.800,995.587227
0626766 *0001V,01/01/70 22:08:55.900,995.591928
0626860 *0001V,01/01/70 22:08:56.000,995.601978
0626969 *0001V,01/01/70 22:08:56.100,995.608276
0627063 *0001V,01/01/70 22:08:56.200,995.608397
0627172 *0001V,01/01/70 22:08:56.300,995.610180
0627265 *0001V,01/01/70 22:08:56.400,995.575674
0627359 *0001V,01/01/70 22:08:56.500,995.599272
0627468 *0001V,01/01/70 22:08:56.600,995.601234
0627562 *0001V,01/01/70 22:08:56.700,995.644873
0627671 *0001V,01/01/70 22:08:56.800,995.635437
0627765 *0001V,01/01/70 22:08:56.900,995.643979
0627858 *0001V,01/01/70 22:08:57.000,995.628892
0627967 *0001V,01/01/70 22:08:57.100,995.626515
0628061 *0001V,01/01/70 22:08:57.200,995.620150
0628170 *0001V,01/01/70 22:08:57.300,995.596367
0628264 *0001V,01/01/70 22:08:57.400,995.551973
0628357 *0001V,01/01/70 22:08:57.500,995.516001
0628467 *0001V,01/01/70 22:08:57.600,995.519940
0628560 *0001V,01/01/70 22:08:57.700,995.548780
0628669 *0001V,01/01/70 22:08:57.800,995.581799
0628763 *0001V,01/01/70 22:08:57.900,995.626035
0628857 *0001V,01/01/70 22:08:58.000,995.655655
0628966 *0001V,01/01/70 22:08:58.100,995.644433
0629059 *0001V,01/01/70 22:08:58.200,995.640205
0629169 *0001V,01/01/70 22:08:58.300,995.622722
0629262 *0001V,01/01/70 22:08:58.400,995.594486
0629371 *0001V,01/01/70 22:08:58.500,995.588326
0629465 *0001V,01/01/70 22:08:58.600,995.583578
0629559 *0001V,01/01/70 22:08:58.700,995.559671
0629668 *0001V,01/01/70 22:08:58.800,995.534947
0629761 *0001V,01/01/70 22:08:58.900,995.544144
0629871 *0001V,01/01/70 22:08:59.000,995.540727
0629964 *0001V,01/01/70 22:08:59.100,995.539280
0630058 *0001V,01/01/70 22:08:59.200,995.540671
0630167 *0001V,01/01/70 22:08:59.300,995.532282
0630261 *0001V,01/01/70 22:08:59.400,995.542470
0630370 *0001V,01/01/70 22:08:59.500,995.517523
0630463 *0001V,01/01/70 22:08:59.600,995.524192
0630557 *0001V,01/01/70 22:08:59.700,995.540904
0630666 *0001V,01/01/70 22:08:59.800,995.569528
0630760 *0001V,01/01/70 22:08:59.900,995.577052
0630869 *0001V,01/01/70 22:09:00.000,995.573056
0630963 *0001V,01/01/70 22:09:00.100,995.586017
0631072 *0001V,01/01/70 22:09:00.200,995.586545
0631165 *0001V,01/01/70 22:09:00.300,995.578260
0631259 *0001V,01/01/70 22:09:00.400,995.604707
0631368 *0001V,01/01/70 22:09:00.500,995.618054
0631462 *0001V,01/01/70 22:09:00.600,995.622700
0631571 *0001V,01/01/70 22:09:00.700,995.630736
0631665 *0001V,01/01/70 22:09:00.800,995.640259
0631758 *0001V,01/01/70 22:09:00.900,995.651179
0631867 *0001V,01/01/70 22:09:01.000,995.638195
0631961 *0001V,01/01/70 22:09:01.100,995.653080
0632070 *0001V,01/01/70 22:09:01.200,995.660667
0632164 *0001V,01/01/70 22:09:01.300,995.667744
0632257 *0001V,01/01/70 22:09:01.400,995.666165
0632367 *0001V,01/01/70 22:09:01.500,995.678016
0632460 *0001V,01/01/70 22:09:01.600,995.687844
0632569 *0001V,01/01/70 22:09:01.700,995.680992
0632663 *0001V,01/01/70 22:09:01.800,995.683978
0632757 *0001V,01/01/70 22:09:01.900,995.685900
0632866 *0001V,01/01/70 22:09:02.000,995.686017
0632959 *0001V,01/01/70 22:09:02.100,995.699075
0633069 *0001V,01/01/70 22:09:02.200,995.708281
0633162 *0001V,01/01/70 22:09:02.300,995.667794
0633271 *0001V,01/01/70 22:09:02.400,995.522323
0633365 *0001V,01/01/70 22:09:02.500,995.499535
0633459 *0001V,01/01/70 22:09:02.600,995.546630
0633568 *0001V,01/01/70 22:09:02.700,995.573766
0633661 *0001V,01/01/70 22:09:02.800,995.604679
0633771 *0001V,01/01/70 22:09:02.900,995.621944
0633864 *0001V,01/01/70 22:09:03.000,995.660852
0633958 *0001V,01/01/70 22:09:03.100,995.669442
0634067 *0001V,01/01/70 22:09:03.200,995.681760
0634161 *0001V,01/01/70 22:09:03.300,995.726938
0634270 *0001V,01/01/70 22:09:03.400,995.736453
0634363 *0001V,01/01/70 22:09:03.500,995.731030
0634457 *0001V,01/01/70 22:09:03.600,995.748733
0634566 *0001V,01/01/70 22:09:03.700,995.737778
0634660 *0001V,01/01/70 22:09:03.800,995.685961
0634769 *0001V,01/01/70 22:09:03.900,995.717640
0634863 *0001V,01/01/70 22:09:04.000,995.707934
0634972 *0001V,01/01/70 22:09:04.100,995.697346
0635065 *0001V,01/01/70 22:09:04.200,995.682151
0635159 *0001V,01/01/70 22:09:04.300,995.671090
0635268 *0001V,01/01/70 22:09:04.400,995.654520
0635362 *0001V,01/01/70 22:09:04.500,995.658025
0635471 *0001V,01/01/70 22:09:04.600,995.660830
0635565 *0001V,01/01/70 22:09:04.700,995.639702
0635658 *0001V,01/01/70 22:09:04.800,995.681083
0635767 *0001V,01/01/70 22:09:04.900,995.720621
0635861 *0001V,01/01/70 22:09:05.000,995.653868
0635970 *0001V,01/01/70 22:09:05.100,995.656711
0636064 *0001V,01/01/70 22:09:05.200,995.660605
0636157 *0001V,01/01/70 22:09:05.300,995.631211
0636267 *0001V,01/01/70 22:09:05.400,995.654044
0636360 *0001V,01/01/70 22:09:05.500,995.671086
0636469 *0001V,01/01/70 22:09:05.600,995.678552
0636563 *0001V,01/01/70 22:09:05.700,995.661185
0636657 *0001V,01/01/70 22:09:05.800,995.671912
0636766 *0001V,01/01/70 22:09:05.900,995.693586
0636859 *0001V,01/01/70 22:09:06.000,995.722315
0636969 *0001V,01/01/70 22:09:06.100,995.738940
0637062 *0001V,01/01/70 22:09:06.200,995.753260
0637171 *0001V,01/01/70 22:09:06.300,995.749682
0637265 *0001V,01/01/70 22:09:06.400,995.768240
0637359 *0001V,01/01/70 22:09:06.500,995.780433
0637468 *0001V,01/01/70 22:09:06.600,995.766873
0637561 *0001V,01/01/70 22:09:06.700,995.769076
0637671 *0001V,01/01/70 22:09:06.800,995.763495
0637764 *0001V,01/01/70 22:09:06.900,995.755409
0637858 *0001V,01/01/70 22:09:07.000,995.748214
0637967 *0001V,01/01/70 22:09:07.100,995.725655
0638061 *0001V,01/01/70 22:09:07.200,995.700933
0638170 *0001V,01/01/70 22:09:07.300,995.686367
0638263 *0001V,01/01/70 22:09:07.400,995.651026
0638357 *0001V,01/01/70 22:09:07.500,995.646251
0638466 *0001V,01/01/70 22:09:07.600,995.652699
0638560 *0001V,01/01/70 22:09:07.700,995.644806
0638669 *0001V,01/01/70 22:09:07.800,995.630556
0638763 *0001V,01/01/70 22:09:07.900,995.636900
0638872 *0001V,01/01/70 22:09:08.000,995.629528
0638965 *0001V,01/01/70 22:09:08.100,995.624766
0639059 *0001V,01/01/70 22:09:08.200,995.620094
0639168 *0001V,01/01/70 22:09:08.300,995.631655
0639262 *0001V,01/01/70 22:09:08.400,995.617548
0639371 *0001V,01/01/70 22:09:08.500,995.620715
0639465 *0001V,01/01/70 22:09:08.600,995.605116
0639558 *0001V,01/01/70 22:09:08.700,995.586104
0639667 *0001V,01/01/70 22:09:08.800,995.579158
0639761 *0001V,01/01/70 22:09:08.900,995.574181
0639870 *0001V,01/01/70 22:09:09.000,995.573298
0639964 *0001V,01/01/70 22:09:09.100,995.573332
0640057 *0001V,01/01/70 22:09:09.200,995.576188
0640167 *0001V,01/01/70 22:09:09.300,995.578433
0640260 *0001V,01/01/70 22:09:09.400,995.562204
0640369 *0001V,01/01/70 22:09:09.500,995.558586
0640463 *0001V,01/01/70 22:09:09.600,995.543287
0640557 *0001V,01/01/70 22:09:09.700,995.544859
0640666 *0001V,01/01/70 22:09:09.800,995.540062
0640759 *0001V,01/01/70 22:09:09.900,995.504402
0640869 *0001V,01/01/70 22:09:10.000,995.520767
0640962 *0001V,01/01/70 22:09:10.100,995.527731
0641071 *0001V,01/01/70 22:09:10.200,995.511101
0641165 *0001V,01/01/70 22:09:10.300,995.496620
0641259 *0001V,01/01/70 22:09:10.400,995.506506
0641368 *0001V,01/01/70 22:09:10.500,995.494657
0641461 *0001V,01/01/70 22:09:10.600,995.490648
0641571 *0001V,01/01/70 22:09:10.700,995.501092
0641664 *0001V,01/01/70 22:09:10.800,995.499210
0641758 *0001V,01/01/70 22:09:10.900,995.480445
0641867 *0001V,01/01/70 22:09:11.000,995.479828
0641961 *0001V,01/01/70 22:09:11.100,995.488458
0642070 *0001V,01/01/70 22:09:11.200,995.491316
0642163 *0001V,01/01/70 22:09:11.300,995.499229
0642257 *0001V,01/01/70 22:09:11.400,995.483991
0642366 *0001V,01/01/70 22:09:11.500,995.473760
0642460 *0001V,01/01/70 22:09:11.600,995.486852
0642569 *0001V,01/01/70 22:09:11.700,995.500849
0642663 *0001V,01/01/70 22:09:11.800,995.488581
0642772 *0001V,01/01/70 22:09:11.900,995.510742
0642865 *0001V,01/01/70 22:09:12.000,995.537746
0642959 *0001V,01/01/70 22:09:12.100,995.557295
0643068 *0001V,01/01/70 22:09:12.200,995.569590
0643162 *0001V,01/01/70 22:09:12.300,995.569201
0643271 *0001V,01/01/70 22:09:12.400,995.582062
0643365 *0001V,01/01/70 22:09:12.500,995.606953
0643458 *0001V,01/01/70 22:09:12.600,995.621919
0643567 *0001V,01/01/70 22:09:12.700,995.642653
0643661 *0001V,01/01/70 22:09:12.800,995.648757
0643770 *0001V,01/01/70 22:09:12.900,995.631370
0643864 *0001V,01/01/70 22:09:13.000,995.651792
0643957 *0001V,01/01/70 22:09:13.100,995.662339
0644067 *0001V,01/01/70 22:09:13.200,995.659081
0644160 *0001V,01/01/70 22:09:13.300,995.671396
0644269 *0001V,01/01/70 22:09:13.400,995.659092
0644363 *0001V,01/01/70 22:09:13.500,995.671318
0644457 *0001V,01/01/70 22:09:13.600,995.644218
0644566 *0001V,01/01/70 22:09:13.700,995.639559
0644659 *0001V,01/01/70 22:09:13.800,995.617425
0644769 *0001V,01/01/70 22:09:13.900,995.622601
0644862 *0001V,01/01/70 22:09:14.000,995.635565
0644971 *0001V,01/01/70 22:09:14.100,995.644547
0645065 *0001V,01/01/70 22:09:14.200,995.641254
0645159 *0001V,01/01/70 22:09:14.300,995.618446
0645268 *0001V,01/01/70 22:09:14.400,995.628891
0645361 *0001V,01/01/70 22:09:14.500,995.618622
0645471 *0001V,01/01/70 22:09:14.600,995.598939
0645564 *0001V,01/01/70 22:09:14.700,995.600351
0645658 *0001V,01/01/70 22:09:14.800,995.611632
0645767 *0001V,01/01/70 22:09:14.900,995.615605
0645861 *0001V,01/01/70 22:09:15.000,995.634608
0645970 *0001V,01/01/70 22:09:15.100,995.667721
0646063 *0001V,01/01/70 22:09:15.200,995.704075
0646157 *0001V,01/01/70 22:09:15.300,995.743693
0646266 *0001V,01/01/70 22:09:15.400,995.759136
0646360 *0001V,01/01/70 22:09:15.500,995.708080
0646469 *0001V,01/01/70 22:09:15.600,995.720175
0646563 *0001V,01/01/70 22:09:15.700,995.730100
0646656 *0001V,01/01/70 22:09:15.800,995.731754
0646765 *0001V,01/01/70 22:09:15.900,995.727597
0646859 *0001V,01/01/70 22:09:16.000,995.743479
0646968 *0001V,01/01/70 22:09:16.100,995.745111
0647062 *0001V,01/01/70 22:09:16.200,995.739594
0647171 *0001V,01/01/70 22:09:16.300,995.737950
0647265 *0001V,01/01/70 22:09:16.400,995.724251
0647358 *0001V,01/01/70 22:09:16.500,995.729854
0647467 *0001V,01/01/70 22:09:16.600,995.701102
0647561 *0001V,01/01/70 22:09:16.700,995.716299
0647670 *0001V,01/01/70 22:09:16.800,995.702257
0647764 *0001V,01/01/70 22:09:16.900,995.723183
0647857 *0001V,01/01/70 22:09:17.000,995.722232
0647967 *0001V,01/01/70 22:09:17.100,995.734548
0648060 *0001V,01/01/70 22:09:17.200,995.738777
0648169 *0001V,01/01/70 22:09:17.300,995.735717
0648263 *0001V,01/01/70 22:09:17.400,995.731055
0648357 *0001V,01/01/70 22:09:17.500,995.752215
0648466 *0001V,01/01/70 22:09:17.600,995.759170
0648559 *0001V,01/01/70 22:09:17.700,995.757485
0648669 *0001V,01/01/70 22:09:17.800,995.775142
0648762 *0001V,01/01/70 22:09:17.900,995.775719
0648871 *0001V,01/01/70 22:09:18.000,995.788018
0648965 *0001V,01/01/70 22:09:18.100,995.791630
0649059 *0001V,01/01/70 22:09:18.200,995.791156
0649168 *0001V,01/01/70 22:09:18.300,995.785977
0649261 *0001V,01/01/70 22:09:18.400,995.784629
0649371 *0001V,01/01/70 22:09:18.500,995.789941
0649464 *0001V,01/01/70 22:09:18.600,995.794613
0649558 *0001V,01/01/70 22:09:18.700,995.780416
0649667 *0001V,01/01/70 22:09:18.800,995.784104
0649761 *0001V,01/01/70 22:09:18.900,995.778971
0649870 *0001V,01/01/70 22:09:19.000,995.760778
0649963 *0001V,01/01/70 22:09:19.100,995.760611
0650057 *0001V,01/01/70 22:09:19.200,995.756397
0650166 *0001V,01/01/70 22:09:19.300,995.748187
0650260 *0001V,01/01/70 22:09:19.400,995.737935
0650369 *0001V,01/01/70 22:09:19.500,995.732723
0650463 *0001V,01/01/70 22:09:19.600,995.734693
0650572 *0001V,01/01/70 22:09:19.700,995.730935
0650665 *0001V,01/01/70 22:09:19.800,995.719712
0650759 *0001V,01/01/70 22:09:19.900,995.735261
0650868 *0001V,01/01/70 22:09:20.000,995.732285
0650962 *0001V,01/01/70 22:09:20.100,995.714967
0651071 *0001V,01/01/70 22:09:20.200,995.702767
0651165 *0001V,01/01/70 22:09:20.300,995.699595
0651258 *0001V,01/01/70 22:09:20.400,995.718424
0651367 *0001V,01/01/70 22:09:20.500,995.717813
0651461 *0001V,01/01/70 22:09:20.600,995.726716
0651570 *0001V,01/01/70 22:09:20.700,995.728162
0651664 *0001V,01/01/70 22:09:20.800,995.721761
0651757 *0001V,01/01/70 22:09:20.900,995.700975
0651867 *0001V,01/01/70 22:09:21.000,995.706613
0651960 *0001V,01/01/70 22:09:21.100,995.700673
0652069 *0001V,01/01/70 22:09:21.200,995.686894
0652163 *0001V,01/01/70 22:09:21.300,995.693128
0652272 *0001V,01/01/70 22:09:21.400,995.684355
0652366 *0001V,01/01/70 22:09:21.500,995.670364
0652459 *0001V,01/01/70 22:09:21.600,995.673989
0652569 *0001V,01/01/70 22:09:21.700,995.686604
0652662 *0001V,01/01/70 22:09:21.800,995.685196
0652771 *0001V,01/01/70 22:09:21.900,995.674485
0652865 *0001V,01/01/70 22:09:22.000,995.686354
0652959 *0001V,01/01/70 22:09:22.100,995.691995
0653068 *0001V,01/01/70 22:09:22.200,995.698227
0653161 *0001V,01/01/70 22:09:22.300,995.703434
0653271 *0001V,01/01/70 22:09:22.400,995.701437
0653364 *0001V,01/01/70 22:09:22.500,995.718146
0653458 *0001V,01/01/70 22:09:22.600,995.709475
0653567 *0001V,01/01/70 22:09:22.700,995.716366
0653661 *0001V,01/01/70 22:09:22.800,995.712733
0653770 *0001V,01/01/70 22:09:22.900,995.692036
0653863 *0001V,01/01/70 22:09:23.000,995.678628
0653957 *0001V,01/01/70 22:09:23.100,995.680554
0654066 *0001V,01/01/70 22:09:23.200,995.695829
0654160 *0001V,01/01/70 22:09:23.300,995.711402
0654269 *0001V,01/01/70 22:09:23.400,995.707431
0654363 *0001V,01/01/70 22:09:23.500,995.711908
0654472 *0001V,01/01/70 22:09:23.600,995.707513
0654565 *0001V,01/01/70 22:09:23.700,995.710380
0654659 *0001V,01/01/70 22:09:23.800,995.717777
0654768 *0001V,01/01/70 22:09:23.900,995.706042
0654862 *0001V,01/01/70 22:09:24.000,995.698232
0654971 *0001V,01/01/70 22:09:24.100,995.695385
0655065 *0001V,01/01/70 22:09:24.200,995.687995
0655158 *0001V,01/01/70 22:09:24.300,995.690207
0655267 *0001V,01/01/70 22:09:24.400,995.684289
0655361 *0001V,01/01/70 22:09:24.500,995.666987
0655470 *0001V,01/01/70 22:09:24.600,995.683403
0655564 *0001V,01/01/70 22:09:24.700,995.668398
0655657 *0001V,01/01/70 22:09:24.800,995.663511
0655767 *0001V,01/01/70 22:09:24.900,995.667480
0655860 *0001V,01/01/70 22:09:25.000,995.670034
0655969 *0001V,01/01/70 22:09:25.100,995.677674
0656063 *0001V,01/01/70 22:09:25.200,995.669211
0656157 *0001V,01/01/70 22:09:25.300,995.666149
0656266 *0001V,01/01/70 22:09:25.400,995.664646
0656359 *0001V,01/01/70 22:09:25.500,995.651594
0656469 *0001V,01/01/70 22:09:25.600,995.646363
0656562 *0001V,01/01/70 22:09:25.700,995.644954
0656671 *0001V,01/01/70 22:09:25.800,995.643671
0656765 *0001V,01/01/70 22:09:25.900,995.635660
0656859 *0001V,01/01/70 22:09:26.000,995.629160
0656968 *0001V,01/01/70 22:09:26.100,995.632396
0657061 *0001V,01/01/70 22:09:26.200,995.624516
0657171 *0001V,01/01/70 22:09:26.300,995.620763
0657264 *0001V,01/01/70 22:09:26.400,995.619615
0657358 *0001V,01/01/70 22:09:26.500,995.612307
0657467 *0001V,01/01/70 22:09:26.600,995.607309
0657561 *0001V,01/01/70 22:09:26.700,995.600662
0657670 *0001V,01/01/70 22:09:26.800,995.593592
0657763 *0001V,01/01/70 22:09:26.900,995.606875
0657857 *0001V,01/01/70 22:09:27.000,995.611418
0657966 *0001V,01/01/70 22:09:27.100,995.601842
0658060 *0001V,01/01/70 22:09:27.200,995.592792
0658169 *0001V,01/01/70 22:09:27.300,995.577041
0658263 *0001V,01/01/70 22:09:27.400,995.578760
0658372 *0001V,01/01/70 22:09:27.500,995.575143
0658465 *0001V,01/01/70 22:09:27.600,995.537514
0658559 *0001V,01/01/70 22:09:27.700,995.532001
0658668 *0001V,01/01/70 22:09:27.800,995.534103
0658762 *0001V,01/01/70 22:09:27.900,995.555598
0658871 *0001V,01/01/70 22:09:28.000,995.541196
0658965 *0001V,01/01/70 22:09:28.100,995.571664
0659058 *0001V,01/01/70 22:09:28.200,995.588848
0659167 *0001V,01/01/70 22:09:28.300,995.587289
0659261 *0001V,01/01/70 22:09:28.400,995.590543
0659370 *0001V,01/01/70 22:09:28.500,995.601379
0659464 *0001V,01/01/70 22:09:28.600,995.604719
0659557 *0001V,01/01/70 22:09:28.700,995.614599
0659667 *0001V,01/01/70 22:09:28.800,995.612590
0659760 *0001V,01/01/70 22:09:28.900,995.607506
0659869 *0001V,01/01/70 22:09:29.000,995.592681
0659963 *0001V,01/01/70 22:09:29.100,995.625873
0700072 *0001V,01/01/70 22:09:29.200,995.634280
0700166 *0001V,01/01/70 22:09:29.300,995.650914
0700259 *0001V,01/01/70 22:09:29.400,995.661309
0700369 *0001V,01/01/70 22:09:29.500,995.658710
0700462 *0001V,01/01/70 22:09:29.600,995.663091
0700571 *0001V,01/01/70 22:09:29.700,995.668245
0700665 *0001V,01/01/70 22:09:29.800,995.664437
0700759 *0001V,01/01/70 22:09:29.900,995.684185
0700868 *0001V,01/01/70 22:09:30.000,995.683447
0700961 *0001V,01/01/70 22:09:30.100,995.695811
0701071 *0001V,01/01/70 22:09:30.200,995.702948
0701164 *0001V,01/01/70 22:09:30.300,995.708481
0701258 *0001V,01/01/70 22:09:30.400,995.709971
0701367 *0001V,01/01/70 22:09:30.500,995.714889
0701461 *0001V,01/01/70 22:09:30.600,995.715152
0701570 *0001V,01/01/70 22:09:30.700,995.736990
0701663 *0001V,01/01/70 22:09:30.800,995.741726
0701757 *0001V,01/01/70 22:09:30.900,995.750877
0701866 *0001V,01/01/70 22:09:31.000,995.751304
0701960 *0001V,01/01/70 22:09:31.100,995.758828
0702069 *0001V,01/01/70 22:09:31.200,995.764577
0702163 *0001V,01/01/70 22:09:31.300,995.775514
0702256 *0001V,01/01/70 22:09:31.400,995.770783
0702365 *0001V,01/01/70 22:09:31.500,995.771093
0702459 *0001V,01/01/70 22:09:31.600,995.771730
0702568 *0001V,01/01/70 22:09:31.700,995.768539
0702662 *0001V,01/01/70 22:09:31.800,995.768073
0702771 *0001V,01/01/70 22:09:31.900,995.766015
0702865 *0001V,01/01/70 22:09:32.000,995.749072
0702958 *0001V,01/01/70 22:09:32.100,995.772127
0703067 *0001V,01/01/70 22:09:32.200,995.770844
0703161 *0001V,01/01/70 22:09:32.300,995.763775
0703270 *0001V,01/01/70 22:09:32.400,995.741606
0703364 *0001V,01/01/70 22:09:32.500,995.744065
0703457 *0001V,01/01/70 22:09:32.600,995.749517
0703567 *0001V,01/01/70 22:09:32.700,995.746634
0703660 *0001V,01/01/70 22:09:32.800,995.739554
0703769 *0001V,01/01/70 22:09:32.900,995.744786
0703863 *0001V,01/01/70 22:09:33.000,995.721072
0703957 *0001V,01/01/70 22:09:33.100,995.723803
0704066 *0001V,01/01/70 22:09:33.200,995.739551
0704159 *0001V,01/01/70 22:09:33.300,995.733810
0704269 *0001V,01/01/70 22:09:33.400,995.723268
0704362 *0001V,01/01/70 22:09:33.500,995.723331
0704471 *0001V,01/01/70 22:09:33.600,995.725593
0704565 *0001V,01/01/70 22:09:33.700,995.706128
0704659 *0001V,01/01/70 22:09:33.800,995.712149
0704768 *0001V,01/01/70 22:09:33.900,995.711733
0704861 *0001V,01/01/70 22:09:34.000,995.698894
0704971 *0001V,01/01/70 22:09:34.100,995.708808
0705064 *0001V,01/01/70 22:09:34.200,995.711702
0705158 *0001V,01/01/70 22:09:34.300,995.700842
0705267 *0001V,01/01/70 22:09:34.400,995.700317
0705361 *0001V,01/01/70 22:09:34.500,995.683006
0705470 *0001V,01/01/70 22:09:34.600,995.676207
0705563 *0001V,01/01/70 22:09:34.700,995.678618
0705657 *0001V,01/01/70 22:09:34.800,995.697807
0705766 *0001V,01/01/70 22:09:34.900,995.684052
0705860 *0001V,01/01/70 22:09:35.000,995.677068
0705969 *0001V,01/01/70 22:09:35.100,995.679770
0706063 *0001V,01/01/70 22:09:35.200,995.687775
0706172 *0001V,01/01/70 22:09:35.300,995.677794
0706265 *0001V,01/01/70 22:09:35.400,995.676913
0706359 *0001V,01/01/70 22:09:35.500,995.674476
0706468 *0001V,01/01/70 22:09:35.600,995.667634
0706562 *0001V,01/01/70 22:09:35.700,995.625462
0706671 *0001V,01/01/70 22:09:35.800,995.638855
0706765 *0001V,01/01/70 22:09:35.900,995.635517
0706858 *0001V,01/01/70 22:09:36.000,995.614127
0706967 *0001V,01/01/70 22:09:36.100,995.628907
0707061 *0001V,01/01/70 22:09:36.200,995.645387
0707170 *0001V,01/01/70 22:09:36.300,995.660850
0707264 *0001V,01/01/70 22:09:36.400,995.660964
0707357 *0001V,01/01/70 22:09:36.500,995.677292
0707467 *0001V,01/01/70 22:09:36.600,995.697607
0707560 *0001V,01/01/70 22:09:36.700,995.721689
0707669 *0001V,01/01/70 22:09:36.800,995.726799
0707763 *0001V,01/01/70 22:09:36.900,995.705718
0707857 *0001V,01/01/70 22:09:37.000,995.694859
0707966 *0001V,01/01/70 22:09:37.100,995.691808
0708059 *0001V,01/01/70 22:09:37.200,995.693072
0708169 *0001V,01/01/70 22:09:37.300,995.668530
0708262 *0001V,01/01/70 22:09:37.400,995.661746
0708371 *0001V,01/01/70 22:09:37.500,995.640212
0708465 *0001V,01/01/70 22:09:37.600,995.603919
0708559 *0001V,01/01/70 22:09:37.700,995.591956
0708668 *0001V,01/01/70 22:09:37.800,995.570126
0708761 *0001V,01/01/70 22:09:37.900,995.560222
0708871 *0001V,01/01/70 22:09:38.000,995.535789
0708964 *0001V,01/01/70 22:09:38.100,995.539008
0709058 *0001V,01/01/70 22:09:38.200,995.552458
0709167 *0001V,01/01/70 22:09:38.300,995.571346
0709261 *0001V,01/01/70 22:09:38.400,995.586105
0709370 *0001V,01/01/70 22:09:38.500,995.582678
0709463 *0001V,01/01/70 22:09:38.600,995.583802
0709557 *0001V,01/01/70 22:09:38.700,995.600434
0709666 *0001V,01/01/70 22:09:38.800,995.596621
0709760 *0001V,01/01/70 22:09:38.900,995.596422
0709869 *0001V,01/01/70 22:09:39.000,995.599935
0709963 *0001V,01/01/70 22:09:39.100,995.605410
0710072 *0001V,01/01/70 22:09:39.200,995.600360
0710165 *0001V,01/01/70 22:09:39.300,995.591837
0710259 *0001V,01/01/70 22:09:39.400,995.594536
0710368 *0001V,01/01/70 22:09:39.500,995.581084
0710462 *0001V,01/01/70 22:09:39.600,995.583436
0710571 *0001V,01/01/70 22:09:39.700,995.597674
0710665 *0001V,01/01/70 22:09:39.800,995.593580
0710758 *0001V,01/01/70 22:09:39.900,995.593531
0710867 *0001V,01/01/70 22:09:40.000,995.599221
0710961 *0001V,01/01/70 22:09:40.100,995.599224
0711070 *0001V,01/01/70 22:09:40.200,995.590791
0711164 *0001V,01/01/70 22:09:40.300,995.585096
0711257 *0001V,01/01/70 22:09:40.400,995.573469
0711367 *0001V,01/01/70 22:09:40.500,995.560485
0711460 *0001V,01/01/70 22:09:40.600,995.546178
0711569 *0001V,01/01/70 22:09:40.700,995.540177
0711663 *0001V,01/01/70 22:09:40.800,995.531563
0711757 *0001V,01/01/70 22:09:40.900,995.536114
0711866 *0001V,01/01/70 22:09:41.000,995.543533
0711959 *0001V,01/01/70 22:09:41.100,995.541807
0712069 *0001V,01/01/70 22:09:41.200,995.538255
0712162 *0001V,01/01/70 22:09:41.300,995.519488
0712271 *0001V,01/01/70 22:09:41.400,995.518236
0712365 *0001V,01/01/70 22:09:41.500,995.510494
0712459 *0001V,01/01/70 22:09:41.600,995.507241
0712568 *0001V,01/01/70 22:09:41.700,995.493611
0712661 *0001V,01/01/70 22:09:41.800,995.510699
0712771 *0001V,01/01/70 22:09:41.900,995.528868
0712864 *0001V,01/01/70 22:09:42.000,995.542138
0712958 *0001V,01/01/70 22:09:42.100,995.551984
0713067 *0001V,01/01/70 22:09:42.200,995.550773
0713161 *0001V,01/01/70 22:09:42.300,995.547471
0713270 *0001V,01/01/70 22:09:42.400,995.554080
0713363 *0001V,01/01/70 22:09:42.500,995.528531
0713457 *0001V,01/01/70 22:09:42.600,995.517533
0713566 *0001V,01/01/70 22:09:42.700,995.511506
0713660 *0001V,01/01/70 22:09:42.800,995.521807
0713769 *0001V,01/01/70 22:09:42.900,995.510546
0713863 *0001V,01/01/70 22:09:43.000,995.508359
0713972 *0001V,01/01/70 22:09:43.100,995.505889
0714065 *0001V,01/01/70 22:09:43.200,995.502691
0714159 *0001V,01/01/70 22:09:43.300,995.503689
0714268 *0001V,01/01/70 22:09:43.400,995.496055
0714362 *0001V,01/01/70 22:09:43.500,995.500503
0714471 *0001V,01/01/70 22:09:43.600,995.491543
0714565 *0001V,01/01/70 22:09:43.700,995.510315
0714658 *0001V,01/01/70 22:09:43.800,995.514296
0714767 *0001V,01/01/70 22:09:43.900,995.516831
0714861 *0001V,01/01/70 22:09:44.000,995.508158
0714970 *0001V,01/01/70 22:09:44.100,995.498594
0715064 *0001V,01/01/70 22:09:44.200,995.478129
0715157 *0001V,01/01/70 22:09:44.300,995.491673
0715267 *0001V,01/01/70 22:09:44.400,995.501394
0715360 *0001V,01/01/70 22:09:44.500,995.512586
0715469 *0001V,01/01/70 22:09:44.600,995.495056
0715563 *0001V,01/01/70 22:09:44.700,995.478809
0715657 *0001V,01/01/70 22:09:44.800,995.411932
0715766 *0001V,01/01/70 22:09:44.900,995.440262
0715859 *0001V,01/01/70 22:09:45.000,995.487559
0715969 *0001V,01/01/70 22:09:45.100,995.524937
0716062 *0001V,01/01/70 22:09:45.200,995.547725
0716171 *0001V,01/01/70 22:09:45.300,995.548931
0716265 *0001V,01/01/70 22:09:45.400,995.567128
0716359 *0001V,01/01/70 22:09:45.500,995.595082
0716468 *0001V,01/01/70 22:09:45.600,995.623349
0716561 *0001V,01/01/70 22:09:45.700,995.633200
0716671 *0001V,01/01/70 22:09:45.800,995.611214
0716764 *0001V,01/01/70 22:09:45.900,995.651512
0716858 *0001V,01/01/70 22:09:46.000,995.697575
0716967 *0001V,01/01/70 22:09:46.100,995.689600
0717061 *0001V,01/01/70 22:09:46.200,995.687687
0717170 *0001V,01/01/70 22:09:46.300,995.712979
0717263 *0001V,01/01/70 22:09:46.400,995.714360
0717357 *0001V,01/01/70 22:09:46.500,995.719301
0717466 *0001V,01/01/70 22:09:46.600,995.717795
0717560 *0001V,01/01/70 22:09:46.700,995.724875
0717669 *0001V,01/01/70 22:09:46.800,995.717336
0717763 *0001V,01/01/70 22:09:46.900,995.713601
0717872 *0001V,01/01/70 22:09:47.000,995.700151
0717965 *0001V,01/01/70 22:09:47.100,995.711330
0718059 *0001V,01/01/70 22:09:47.200,995.715711
0718168 *0001V,01/01/70 22:09:47.300,995.728647
0718262 *0001V,01/01/70 22:09:47.400,995.728388
0718371 *0001V,01/01/70 22:09:47.500,995.724904
0718465 *0001V,01/01/70 22:09:47.600,995.722745
0718558 *0001V,01/01/70 22:09:47.700,995.727887
0718667 *0001V,01/01/70 22:09:47.800,995.733053
0718761 *0001V,01/01/70 22:09:47.900,995.731226
0718870 *0001V,01/01/70 22:09:48.000,995.733820
0718964 *0001V,01/01/70 22:09:48.100,995.728889
0719057 *0001V,01/01/70 22:09:48.200,995.727147
0719167 *0001V,01/01/70 22:09:48.300,995.725527
0719260 *0001V,01/01/70 22:09:48.400,995.722263
0719369 *0001V,01/01/70 22:09:48.500,995.719672
0719463 *0001V,01/01/70 22:09:48.600,995.721874
0719557 *0001V,01/01/70 22:09:48.700,995.726337
0719666 *0001V,01/01/70 22:09:48.800,995.729776
0719759 *0001V,01/01/70 22:09:48.900,995.737165
0719869 *0001V,01/01/70 22:09:49.000,995.743918
0719962 *0001V,01/01/70 22:09:49.100,995.748337
0720071 *0001V,01/01/70 22:09:49.200,995.745223
0720165 *0001V,01/01/70 22:09:49.300,995.747731
0720259 *0001V,01/01/70 22:09:49.400,995.751115
0720368 *0001V,01/01/70 22:09:49.500,995.754726
0720461 *0001V,01/01/70 22:09:49.600,995.757484
0720571 *0001V,01/01/70 22:09:49.700,995.762291
0720664 *0001V,01/01/70 22:09:49.800,995.761063
0720758 *0001V,01/01/70 22:09:49.900,995.763403
0720867 *0001V,01/01/70 22:09:50.000,995.765755
0720961 *0001V,01/01/70 22:09:50.100,995.766636
0721070 *0001V,01/01/70 22:09:50.200,995.770449
0721163 *0001V,01/01/70 22:09:50.300,995.774758
0721257 *0001V,01/01/70 22:09:50.400,995.780773
0721366 *0001V,01/01/70 22:09:50.500,995.784448
0721460 *0001V,01/01/70 22:09:50.600,995.787025
0721569 *0001V,01/01/70 22:09:50.700,995.792433
0721663 *0001V,01/01/70 22:09:50.800,995.805510
0721756 *0001V,01/01/70 22:09:50.900,995.814998
0721865 *0001V,01/01/70 22:09:51.000,995.828174
0721959 *0001V,01/01/70 22:09:51.100,995.842487
0722068 *0001V,01/01/70 22:09:51.200,995.856678
0722162 *0001V,01/01/70 22:09:51.300,995.868695
0722271 *0001V,01/01/70 22:09:51.400,995.881520
0722365 *0001V,01/01/70 22:09:51.500,995.886875
0722458 *0001V,01/01/70 22:09:51.600,995.900437
0722567 *0001V,01/01/70 22:09:51.700,995.917710
0722661 *0001V,01/01/70 22:09:51.800,995.909719
0722770 *0001V,01/01/70 22:09:51.900,995.912156
0722864 *0001V,01/01/70 22:09:52.000,995.912065
0722957 *0001V,01/01/70 22:09:52.100,995.906387
0723067 *0001V,01/01/70 22:09:52.200,995.901826
0723160 *0001V,01/01/70 22:09:52.300,995.894808
0723269 *0001V,01/01/70 22:09:52.400,995.887621
0723363 *0001V,01/01/70 22:09:52.500,995.871861
0723457 *0001V,01/01/70 22:09:52.600,995.859531
0723566 *0001V,01/01/70 22:09:52.700,995.845710
0723659 *0001V,01/01/70 22:09:52.800,995.838290
0723769 *0001V,01/01/70 22:09:52.900,995.834029
0723862 *0001V,01/01/70 22:09:53.000,995.831722
0723971 *0001V,01/01/70 22:09:53.100,995.817855
0724065 *0001V,01/01/70 22:09:53.200,995.809047
0724159 *0001V,01/01/70 22:09:53.300,995.800740
0724268 *0001V,01/01/70 22:09:53.400,995.785072
0724361 *0001V,01/01/70 22:09:53.500,995.761856
0724471 *0001V,01/01/70 22:09:53.600,995.754500
0724564 *0001V,01/01/70 22:09:53.700,995.734155
0724658 *0001V,01/01/70 22:09:53.800,995.728018
0724767 *0001V,01/01/70 22:09:53.900,995.716266
0724861 *0001V,01/01/70 22:09:54.000,995.698636
0724970 *0001V,01/01/70 22:09:54.100,995.691579
0725063 *0001V,01/01/70 22:09:54.200,995.673637
0725157 *0001V,01/01/70 22:09:54.300,995.633937
0725266 *0001V,01/01/70 22:09:54.400,995.631880
0725360 *0001V,01/01/70 22:09:54.500,995.616696
0725469 *0001V,01/01/70 22:09:54.600,995.571677
0725563 *0001V,01/01/70 22:09:54.700,995.569326
0725672 *0001V,01/01/70 22:09:54.800,995.587707
0725765 *0001V,01/01/70 22:09:54.900,995.610470
0725859 *0001V,01/01/70 22:09:55.000,995.603860
0725968 *0001V,01/01/70 22:09:55.100,995.582029
0726062 *0001V,01/01/70 22:09:55.200,995.566310
0726171 *0001V,01/01/70 22:09:55.300,995.569599
0726265 *0001V,01/01/70 22:09:55.400,995.577460
0726358 *0001V,01/01/70 22:09:55.500,995.603829
0726467 *0001V,01/01/70 22:09:55.600,995.604360
0726561 *0001V,01/01/70 22:09:55.700,995.586415
0726670 *0001V,01/01/70 22:09:55.800,995.592426
0726764 *0001V,01/01/70 22:09:55.900,995.648012
0726857 *0001V,01/01/70 22:09:56.000,995.650316
0726967 *0001V,01/01/70 22:09:56.100,995.652446
0727060 *0001V,01/01/70 22:09:56.200,995.627789
0727169 *0001V,01/01/70 22:09:56.300,995.633315
0727263 *0001V,01/01/70 22:09:56.400,995.647214
0727357 *0001V,01/01/70 22:09:56.500,995.640931
0727466 *0001V,01/01/70 22:09:56.600,995.653503
0727559 *0001V,01/01/70 22:09:56.700,995.629171
0727669 *0001V,01/01/70 22:09:56.800,995.606362
0727762 *0001V,01/01/70 22:09:56.900,995.597786
0727871 *0001V,01/01/70 22:09:57.000,995.617916
0727965 *0001V,01/01/70 22:09:57.100,995.601623
0728059 *0001V,01/01/70 22:09:57.200,995.568668
0728168 *0001V,01/01/70 22:09:57.300,995.585496
0728261 *0001V,01/01/70 22:09:57.400,995.602271
0728371 *0001V,01/01/70 22:09:57.500,995.582527
0728464 *0001V,01/01/70 22:09:57.600,995.588070
0728558 *0001V,01/01/70 22:09:57.700,995.590105
0728667 *0001V,01/01/70 22:09:57.800,995.560032
0728761 *0001V,01/01/70 22:09:57.900,995.568938
0728870 *0001V,01/01/70 22:09:58.000,995.569131
0728963 *0001V,01/01/70 22:09:58.100,995.535776
0729057 *0001V,01/01/70 22:09:58.200,995.512240
0729166 *0001V,01/01/70 22:09:58.300,995.505268
0729260 *0001V,01/01/70 22:09:58.400,995.502114
0729369 *0001V,01/01/70 22:09:58.500,995.520861
0729463 *0001V,01/01/70 22:09:58.600,995.537076
0729572 *0001V,01/01/70 22:09:58.700,995.546022
0729665 *0001V,01/01/70 22:09:58.800,995.558871
0729759 *0001V,01/01/70 22:09:58.900,995.541424
0729868 *0001V,01/01/70 22:09:59.000,995.538963
0729962 *0001V,01/01/70 22:09:59.100,995.546684
0730071 *0001V,01/01/70 22:09:59.200,995.541115
0730165 *0001V,01/01/70 22:09:59.300,995.534227
0730258 *0001V,01/01/70 22:09:59.400,995.540017
0730367 *0001V,01/01/70 22:09:59.500,995.534241
0730461 *0001V,01/01/70 22:09:59.600,995.514122
0730570 *0001V,01/01/70 22:09:59.700,995.493251
0730664 *0001V,01/01/70 22:09:59.800,995.478556
0730757 *0001V,01/01/70 22:09:59.900,995.467269
0730867 *0001V,01/01/70 22:10:00.000,995.502996
0730960 *0001V,01/01/70 22:10:00.100,995.522221
0731069 *0001V,01/01/70 22:10:00.200,995.503091
0731163 *0001V,01/01/70 22:10:00.300,995.510595
0731257 *0001V,01/01/70 22:10:00.400,995.482956
0731366 *0001V,01/01/70 22:10:00.500,995.435856
0731459 *0001V,01/01/70 22:10:00.600,995.499384
0731569 *0001V,01/01/70 22:10:00.700,995.478602
0731662 *0001V,01/01/70 22:10:00.800,995.500006
0731771 *0001V,01/01/70 22:10:00.900,995.497680
0731865 *0001V,01/01/70 22:10:01.000,995.501619
0731959 *0001V,01/01/70 22:10:01.100,995.556379
0732068 *0001V,01/01/70 22:10:01.200,995.546379
0732161 *0001V,01/01/70 22:10:01.300,995.554226
0732271 *0001V,01/01/70 22:10:01.400,995.572872
0732364 *0001V,01/01/70 22:10:01.500,995.571405
0732458 *0001V,01/01/70 22:10:01.600,995.568869
0732567 *0001V,01/01/70 22:10:01.700,995.557421
0732661 *0001V,01/01/70 22:10:01.800,995.558817
0732770 *0001V,01/01/70 22:10:01.900,995.559292
0732863 *0001V,01/01/70 22:10:02.000,995.544264
0732957 *0001V,01/01/70 22:10:02.100,995.532155
0733066 *0001V,01/01/70 22:10:02.200,995.530345
0733160 *0001V,01/01/70 22:10:02.300,995.536378
0733269 *0001V,01/01/70 22:10:02.400,995.538394
0733363 *0001V,01/01/70 22:10:02.500,995.522711
0733456 *0001V,01/01/70 22:10:02.600,995.528180
0733565 *0001V,01/01/70 22:10:02.700,995.543105
0733659 *0001V,01/01/70 22:10:02.800,995.549428
0733768 *0001V,01/01/70 22:10:02.900,995.558160
0733862 *0001V,01/01/70 22:10:03.000,995.564606
0733971 *0001V,01/01/70 22:10:03.100,995.555047
0734065 *0001V,01/01/70 22:10:03.200,995.553868
0734158 *0001V,01/01/70 22:10:03.300,995.533989
0734267 *0001V,01/01/70 22:10:03.400,995.565407
0734361 *0001V,01/01/70 22:10:03.500,995.566889
0734470 *0001V,01/01/70 22:10:03.600,995.564489
0734564 *0001V,01/01/70 22:10:03.700,995.558348
0734657 *0001V,01/01/70 22:10:03.800,995.562018
0734767 *0001V,01/01/70 22:10:03.900,995.579050
0734860 *0001V,01/01/70 22:10:04.000,995.572793
0734969 *0001V,01/01/70 22:10:04.100,995.561846
0735063 *0001V,01/01/70 22:10:04.200,995.580414
0735157 *0001V,01/01/70 22:10:04.300,995.586855
0735266 *0001V,01/01/70 22:10:04.400,995.589156
0735359 *0001V,01/01/70 22:10:04.500,995.587856
0735469 *0001V,01/01/70 22:10:04.600,995.599897
0735562 *0001V,01/01/70 22:10:04.700,995.576720
0735671 *0001V,01/01/70 22:10:04.800,995.579946
0735765 *0001V,01/01/70 22:10:04.900,995.592222
0735859 *0001V,01/01/70 22:10:05.000,995.606113
0735968 *0001V,01/01/70 22:10:05.100,995.597789
0736061 *0001V,01/01/70 22:10:05.200,995.627278
0736171 *0001V,01/01/70 22:10:05.300,995.600596
0736264 *0001V,01/01/70 22:10:05.400,995.593095
0736358 *0001V,01/01/70 22:10:05.500,995.622722
0736467 *0001V,01/01/70 22:10:05.600,995.624923
0736561 *0001V,01/01/70 22:10:05.700,995.601644
0736670 *0001V,01/01/70 22:10:05.800,995.599095
0736763 *0001V,01/01/70 22:10:05.900,995.584923
0736857 *0001V,01/01/70 22:10:06.000,995.586713
0736966 *0001V,01/01/70 22:10:06.100,995.618794
0737060 *0001V,01/01/70 22:10:06.200,995.587390
0737169 *0001V,01/01/70 22:10:06.300,995.595389
0737263 *0001V,01/01/70 22:10:06.400,995.616681
0737372 *0001V,01/01/70 22:10:06.500,995.625847
0737465 *0001V,01/01/70 22:10:06.600,995.605766
0737559 *0001V,01/01/70 22:10:06.700,995.632171
0737668 *0001V,01/01/70 22:10:06.800,995.624891
0737762 *0001V,01/01/70 22:10:06.900,995.633013
0737871 *0001V,01/01/70 22:10:07.000,995.639358
0737965 *0001V,01/01/70 22:10:07.100,995.652048
0738058 *0001V,01/01/70 22:10:07.200,995.643076
0738167 *0001V,01/01/70 22:10:07.300,995.677729
0738261 *0001V,01/01/70 22:10:07.400,995.703737
0738370 *0001V,01/01/70 22:10:07.500,995.706743
0738464 *0001V,01/01/70 22:10:07.600,995.742172
0738557 *0001V,01/01/70 22:10:07.700,995.751785
0738667 *0001V,01/01/70 22:10:07.800,995.761966
0738760 *0001V,01/01/70 22:10:07.900,995.797664
0738869 *0001V,01/01/70 22:10:08.000,995.798432
0738963 *0001V,01/01/70 22:10:08.100,995.802269
0739057 *0001V,01/01/70 22:10:08.200,995.806948
0739166 *0001V,01/01/70 22:10:08.300,995.786071
0739259 *0001V,01/01/70 22:10:08.400,995.791975
0739369 *0001V,01/01/70 22:10:08.500,995.798185
0739462 *0001V,01/01/70 22:10:08.600,995.817050
0739571 *0001V,01/01/70 22:10:08.700,995.812360
0739665 *0001V,01/01/70 22:10:08.800,995.818461
0739759 *0001V,01/01/70 22:10:08.900,995.828897
0739868 *0001V,01/01/70 22:10:09.000,995.821913
0739961 *0001V,01/01/70 22:10:09.100,995.820215
0740071 *0001V,01/01/70 22:10:09.200,995.817383
0740164 *0001V,01/01/70 22:10:09.300,995.804028
0740258 *0001V,01/01/70 22:10:09.400,995.791731
0740367 *0001V,01/01/70 22:10:09.500,995.776925
0740461 *0001V,01/01/70 22:10:09.600,995.746098
0740570 *0001V,01/01/70 22:10:09.700,995.734382
0740663 *0001V,01/01/70 22:10:09.800,995.733102
0740757 *0001V,01/01/70 22:10:09.900,995.688515
0740866 *0001V,01/01/70 22:10:10.000,995.670021
0740960 *0001V,01/01/70 22:10:10.100,995.683315
0741069 *0001V,01/01/70 22:10:10.200,995.676541
0741163 *0001V,01/01/70 22:10:10.300,995.698619
0741272 *0001V,01/01/70 22:10:10.400,995.709099
0741365 *0001V,01/01/70 22:10:10.500,995.712248
0741459 *0001V,01/01/70 22:10:10.600,995.721970
0741568 *0001V,01/01/70 22:10:10.700,995.716111
0741662 *0001V,01/01/70 22:10:10.800,995.701636
0741771 *0001V,01/01/70 22:10:10.900,995.698457
0741865 *0001V,01/01/70 22:10:11.000,995.686342
0741958 *0001V,01/01/70 22:10:11.100,995.678148
0742067 *0001V,01/01/70 22:10:11.200,995.653298
0742161 *0001V,01/01/70 22:10:11.300,995.639215
0742270 *0001V,01/01/70 22:10:11.400,995.636078
0742364 *0001V,01/01/70 22:10:11.500,995.637728
0742457 *0001V,01/01/70 22:10:11.600,995.617978
0742567 *0001V,01/01/70 22:10:11.700,995.612980
0742660 *0001V,01/01/70 22:10:11.800,995.611070
0742769 *0001V,01/01/70 22:10:11.900,995.604277
0742863 *0001V,01/01/70 22:10:12.000,995.601882
0742957 *0001V,01/01/70 22:10:12.100,995.611727
0743066 *0001V,01/01/70 22:10:12.200,995.613083
0743159 *0001V,01/01/70 22:10:12.300,995.599317
0743269 *0001V,01/01/70 22:10:12.400,995.595488
0743362 *0001V,01/01/70 22:10:12.500,995.592048
0743471 *0001V,01/01/70 22:10:12.600,995.581703
0743565 *0001V,01/01/70 22:10:12.700,995.567724
0743659 *0001V,01/01/70 22:10:12.800,995.558515
0743768 *0001V,01/01/70 22:10:12.900,995.559473
0743861 *0001V,01/01/70 22:10:13.000,995.558789
0743971 *0001V,01/01/70 22:10:13.100,995.534878
0744064 *0001V,01/01/70 22:10:13.200,995.513242
0744158 *0001V,01/01/70 22:10:13.300,995.513905
0744267 *0001V,01/01/70 22:10:13.400,995.514505
0744361 *0001V,01/01/70 22:10:13.500,995.513860
0744470 *0001V,01/01/70 22:10:13.600,995.494608
0744563 *0001V,01/01/70 22:10:13.700,995.504414
0744657 *0001V,01/01/70 22:10:13.800,995.489793
0744766 *0001V,01/01/70 22:10:13.900,995.486459
0744860 *0001V,01/01/70 22:10:14.000,995.471370
0744969 *0001V,01/01/70 22:10:14.100,995.475950
0745063 *0001V,01/01/70 22:10:14.200,995.487428
0745156 *0001V,01/01/70 22:10:14.300,995.488235
0745265 *0001V,01/01/70 22:10:14.400,995.517508
0745359 *0001V,01/01/70 22:10:14.500,995.539164
0745468 *0001V,01/01/70 22:10:14.600,995.538184
0745562 *0001V,01/01/70 22:10:14.700,995.520717
0745671 *0001V,01/01/70 22:10:14.800,995.527576
0745765 *0001V,01/01/70 22:10:14.900,995.508413
0745858 *0001V,01/01/70 22:10:15.000,995.498861
0745967 *0001V,01/01/70 22:10:15.100,995.521607
0746061 *0001V,01/01/70 22:10:15.200,995.530475
0746170 *0001V,01/01/70 22:10:15.300,995.541441
0746264 *0001V,01/01/70 22:10:15.400,995.530787
0746357 *0001V,01/01/70 22:10:15.500,995.537474
0746467 *0001V,01/01/70 22:10:15.600,995.548169
0746560 *0001V,01/01/70 22:10:15.700,995.561203
0746669 *0001V,01/01/70 22:10:15.800,995.566263
0746763 *0001V,01/01/70 22:10:15.900,995.538079
0746857 *0001V,01/01/70 22:10:16.000,995.548264
0746966 *0001V,01/01/70 22:10:16.100,995.570459
0747059 *0001V,01/01/70 22:10:16.200,995.575807
0747169 *0001V,01/01/70 22:10:16.300,995.597821
0747262 *0001V,01/01/70 22:10:16.400,995.599179
0747371 *0001V,01/01/70 22:10:16.500,995.610794
0747465 *0001V,01/01/70 22:10:16.600,995.617652
0747559 *0001V,01/01/70 22:10:16.700,995.616854
0747668 *0001V,01/01/70 22:10:16.800,995.626919
0747761 *0001V,01/01/70 22:10:16.900,995.641119
0747871 *0001V,01/01/70 22:10:17.000,995.651819
0747964 *0001V,01/01/70 22:10:17.100,995.668686
0748058 *0001V,01/01/70 22:10:17.200,995.676359
0748167 *0001V,01/01/70 22:10:17.300,995.686012
0748261 *0001V,01/01/70 22:10:17.400,995.701399
0748370 *0001V,01/01/70 22:10:17.500,995.703181
0748463 *0001V,01/01/70 22:10:17.600,995.706507
0748557 *0001V,01/01/70 22:10:17.700,995.704539
0748666 *0001V,01/01/70 22:10:17.800,995.695496
0748760 *0001V,01/01/70 22:10:17.900,995.694969
0748869 *0001V,01/01/70 22:10:18.000,995.708247
0748963 *0001V,01/01/70 22:10:18.100,995.721209
0749056 *0001V,01/01/70 22:10:18.200,995.710618
0749165 *0001V,01/01/70 22:10:18.300,995.683147
0749259 *0001V,01/01/70 22:10:18.400,995.689365
0749368 *0001V,01/01/70 22:10:18.500,995.690361
0749462 *0001V,01/01/70 22:10:18.600,995.674120
0749571 *0001V,01/01/70 22:10:18.700,995.669514
0749665 *0001V,01/01/70 22:10:18.800,995.666597
0749758 *0001V,01/01/70 22:10:18.900,995.655652
0749867 *0001V,01/01/70 22:10:19.000,995.651919
0749961 *0001V,01/01/70 22:10:19.100,995.646576
0750070 *0001V,01/01/70 22:10:19.200,995.645366
0750164 *0001V,01/01/70 22:10:19.300,995.655394
0750257 *0001V,01/01/70 22:10:19.400,995.636471
0750367 *0001V,01/01/70 22:10:19.500,995.644149
0750460 *0001V,01/01/70 22:10:19.600,995.651991
0750569 *0001V,01/01/70 22:10:19.700,995.653497
0750663 *0001V,01/01/70 22:10:19.800,995.633144
0750757 *0001V,01/01/70 22:10:19.900,995.641831
0750866 *0001V,01/01/70 22:10:20.000,995.666282
0750959 *0001V,01/01/70 22:10:20.100,995.680489
0751069 *0001V,01/01/70 22:10:20.200,995.686942
0751162 *0001V,01/01/70 22:10:20.300,995.691008
0751256 *0001V,01/01/70 22:10:20.400,995.695469
0751365 *0001V,01/01/70 22:10:20.500,995.691687
0751459 *0001V,01/01/70 22:10:20.600,995.697495
0751568 *0001V,01/01/70 22:10:20.700,995.686503
0751661 *0001V,01/01/70 22:10:20.800,995.678736
0751771 *0001V,01/01/70 22:10:20.900,995.696318
0751864 *0001V,01/01/70 22:10:21.000,995.684688
0751958 *0001V,01/01/70 22:10:21.100,995.638815
0752067 *0001V,01/01/70 22:10:21.200,995.635263
0752161 *0001V,01/01/70 22:10:21.300,995.635261
0752270 *0001V,01/01/70 22:10:21.400,995.610642
0752363 *0001V,01/01/70 22:10:21.500,995.635152
0752457 *0001V,01/01/70 22:10:21.600,995.659356
0752566 *0001V,01/01/70 22:10:21.700,995.677621
0752660 *0001V,01/01/70 22:10:21.800,995.694719
0752769 *0001V,01/01/70 22:10:21.900,995.695880
0752863 *0001V,01/01/70 22:10:22.000,995.703437
0752972 *0001V,01/01/70 22:10:22.100,995.689120
0753065 *0001V,01/01/70 22:10:22.200,995.674087
0753159 *0001V,01/01/70 22:10:22.300,995.670634
0753268 *0001V,01/01/70 22:10:22.400,995.669450
0753362 *0001V,01/01/70 22:10:22.500,995.674685
0753471 *0001V,01/01/70 22:10:22.600,995.682529
0753565 *0001V,01/01/70 22:10:22.700,995.690038
0753658 *0001V,01/01/70 22:10:22.800,995.691305
0753767 *0001V,01/01/70 22:10:22.900,995.696455
0753861 *0001V,01/01/70 22:10:23.000,995.702648
0753970 *0001V,01/01/70 22:10:23.100,995.707168
0754064 *0001V,01/01/70 22:10:23.200,995.714178
0754157 *0001V,01/01/70 22:10:23.300,995.717564
0754267 *0001V,01/01/70 22:10:23.400,995.721386
0754360 *0001V,01/01/70 22:10:23.500,995.724709
0754469 *0001V,01/01/70 22:10:23.600,995.731951
0754563 *0001V,01/01/70 22:10:23.700,995.736883
0754657 *0001V,01/01/70 22:10:23.800,995.739320
0754766 *0001V,01/01/70 22:10:23.900,995.742600
0754859 *0001V,01/01/70 22:10:24.000,995.733240
0754969 *0001V,01/01/70 22:10:24.100,995.737051
0755062 *0001V,01/01/70 22:10:24.200,995.731157
0755171 *0001V,01/01/70 22:10:24.300,995.731635
0755265 *0001V,01/01/70 22:10:24.400,995.721469
0755359 *0001V,01/01/70 22:10:24.500,995.721417
0755468 *0001V,01/01/70 22:10:24.600,995.729345
0755561 *0001V,01/01/70 22:10:24.700,995.740054
0755671 *0001V,01/01/70 22:10:24.800,995.714996
0755764 *0001V,01/01/70 22:10:24.900,995.701442
0755858 *0001V,01/01/70 22:10:25.000,995.722792
0755967 *0001V,01/01/70 22:10:25.100,995.709965
0756061 *0001V,01/01/70 22:10:25.200,995.693376
0756170 *0001V,01/01/70 22:10:25.300,995.671425
0756263 *0001V,01/01/70 22:10:25.400,995.674633
0756357 *0001V,01/01/70 22:10:25.500,995.684987
0756466 *0001V,01/01/70 22:10:25.600,995.696035
0756560 *0001V,01/01/70 22:10:25.700,995.705333
0756669 *0001V,01/01/70 22:10:25.800,995.721495
0756763 *0001V,01/01/70 22:10:25.900,995.733448
0756856 *0001V,01/01/70 22:10:26.000,995.741080
0756965 *0001V,01/01/70 22:10:26.100,995.744999
0757059 *0001V,01/01/70 22:10:26.200,995.751877
0757168 *0001V,01/01/70 22:10:26.300,995.759858
0757262 *0001V,01/01/70 22:10:26.400,995.767397
0757371 *0001V,01/01/70 22:10:26.500,995.770990
0757465 *0001V,01/01/70 22:10:26.600,995.788760
0757558 *0001V,01/01/70 22:10:26.700,995.801793
0757667 *0001V,01/01/70 22:10:26.800,995.817025
0757761 *0001V,01/01/70 22:10:26.900,995.825696
0757870 *0001V,01/01/70 22:10:27.000,995.820644
0757964 *0001V,01/01/70 22:10:27.100,995.805529
0758057 *0001V,01/01/70 22:10:27.200,995.804333
0758167 *0001V,01/01/70 22:10:27.300,995.804911
0758260 *0001V,01/01/70 22:10:27.400,995.799922
0758369 *0001V,01/01/70 22:10:27.500,995.775004
0758463 *0001V,01/01/70 22:10:27.600,995.769397
0758557 *0001V,01/01/70 22:10:27.700,995.760701
0758666 *0001V,01/01/70 22:10:27.800,995.755820
0758759 *0001V,01/01/70 22:10:27.900,995.742360
0758869 *0001V,01/01/70 22:10:28.000,995.729177
0758962 *0001V,01/01/70 22:10:28.100,995.727478
0759071 *0001V,01/01/70 22:10:28.200,995.701158
0759165 *0001V,01/01/70 22:10:28.300,995.684278
0759259 *0001V,01/01/70 22:10:28.400,995.668667
0759368 *0001V,01/01/70 22:10:28.500,995.660408
0759461 *0001V,01/01/70 22:10:28.600,995.645014
0759571 *0001V,01/01/70 22:10:28.700,995.628761
0759664 *0001V,01/01/70 22:10:28.800,995.627002
0759758 *0001V,01/01/70 22:10:28.900,995.605614
0759867 *0001V,01/01/70 22:10:29.000,995.602170
0759961 *0001V,01/01/70 22:10:29.100,995.603009
0800070 *0001V,01/01/70 22:10:29.200,995.576718
0800163 *0001V,01/01/70 22:10:29.300,995.565659
0800257 *0001V,01/01/70 22:10:29.400,995.560036
0800366 *0001V,01/01/70 22:10:29.500,995.541910
0800460 *0001V,01/01/70 22:10:29.600,995.535261
0800569 *0001V,01/01/70 22:10:29.700,995.537635
0800663 *0001V,01/01/70 22:10:29.800,995.545916
0800756 *0001V,01/01/70 22:10:29.900,995.540132
0800865 *0001V,01/01/70 22:10:30.000,995.540972
0800959 *0001V,01/01/70 22:10:30.100,995.536511
0801068 *0001V,01/01/70 22:10:30.200,995.552444
0801162 *0001V,01/01/70 22:10:30.300,995.553142
0801271 *0001V,01/01/70 22:10:30.400,995.541251
0801365 *0001V,01/01/70 22:10:30.500,995.524693
0801458 *0001V,01/01/70 22:10:30.600,995.527976
0801567 *0001V,01/01/70 22:10:30.700,995.540109
0801661 *0001V,01/01/70 22:10:30.800,995.541849
0801770 *0001V,01/01/70 22:10:30.900,995.545242
0801864 *0001V,01/01/70 22:10:31.000,995.541398
0801957 *0001V,01/01/70 22:10:31.100,995.549670
0802067 *0001V,01/01/70 22:10:31.200,995.557472
0802160 *0001V,01/01/70 22:10:31.300,995.573294
0802269 *0001V,01/01/70 22:10:31.400,995.593160
0802363 *0001V,01/01/70 22:10:31.500,995.594714
0802457 *0001V,01/01/70 22:10:31.600,995.605356
0802566 *0001V,01/01/70 22:10:31.700,995.601895
0802659 *0001V,01/01/70 22:10:31.800,995.613606
0802769 *0001V,01/01/70 22:10:31.900,995.618818
0802862 *0001V,01/01/70 22:10:32.000,995.617791
0802971 *0001V,01/01/70 22:10:32.100,995.609355
0803065 *0001V,01/01/70 22:10:32.200,995.621826
0803159 *0001V,01/01/70 22:10:32.300,995.646248
0803268 *0001V,01/01/70 22:10:32.400,995.651239
0803361 *0001V,01/01/70 22:10:32.500,995.665771
0803471 *0001V,01/01/70 22:10:32.600,995.674549
0803564 *0001V,01/01/70 22:10:32.700,995.679197
0803658 *0001V,01/01/70 22:10:32.800,995.688177
0803767 *0001V,01/01/70 22:10:32.900,995.697322
0803861 *0001V,01/01/70 22:10:33.000,995.706990
0803970 *0001V,01/01/70 22:10:33.100,995.715675
0804063 *0001V,01/01/70 22:10:33.200,995.717983
0804157 *0001V,01/01/70 22:10:33.300,995.721843
0804266 *0001V,01/01/70 22:10:33.400,995.731823
0804360 *0001V,01/01/70 22:10:33.500,995.732951
0804469 *0001V,01/01/70 22:10:33.600,995.731373
0804563 *0001V,01/01/70 22:10:33.700,995.727570
0804672 *0001V,01/01/70 22:10:33.800,995.722278
0804765 *0001V,01/01/70 22:10:33.900,995.718754
0804859 *0001V,01/01/70 22:10:34.000,995.719113
0804968 *0001V,01/01/70 22:10:34.100,995.706150
0805062 *0001V,01/01/70 22:10:34.200,995.695262
0805171 *0001V,01/01/70 22:10:34.300,995.683239
0805265 *0001V,01/01/70 22:10:34.400,995.665228
0805358 *0001V,01/01/70 22:10:34.500,995.655209
0805467 *0001V,01/01/70 22:10:34.600,995.651770
0805561 *0001V,01/01/70 22:10:34.700,995.666758
0805670 *0001V,01/01/70 22:10:34.800,995.669808
0805764 *0001V,01/01/70 22:10:34.900,995.660719
0805857 *0001V,01/01/70 22:10:35.000,995.666685
0805967 *0001V,01/01/70 22:10:35.100,995.657748
0806060 *0001V,01/01/70 22:10:35.200,995.651977
0806169 *0001V,01/01/70 22:10:35.300,995.629085
0806263 *0001V,01/01/70 22:10:35.400,995.626456
0806357 *0001V,01/01/70 22:10:35.500,995.636770
0806466 *0001V,01/01/70 22:10:35.600,995.648227
0806559 *0001V,01/01/70 22:10:35.700,995.644633
0806669 *0001V,01/01/70 22:10:35.800,995.655117
0806762 *0001V,01/01/70 22:10:35.900,995.659869
0806871 *0001V,01/01/70 22:10:36.000,995.666361
0806965 *0001V,01/01/70 22:10:36.100,995.676822
0807059 *0001V,01/01/70 22:10:36.200,995.688841
0807168 *0001V,01/01/70 22:10:36.300,995.701553
0807261 *0001V,01/01/70 22:10:36.400,995.690130
0807371 *0001V,01/01/70 22:10:36.500,995.682868
0807464 *0001V,01/01/70 22:10:36.600,995.682403
0807558 *0001V,01/01/70 22:10:36.700,995.697180
0807667 *0001V,01/01/70 22:10:36.800,995.691903
0807761 *0001V,01/01/70 22:10:36.900,995.691249
0807870 *0001V,01/01/70 22:10:37.000,995.693249
0807963 *0001V,01/01/70 22:10:37.100,995.694407
0808057 *0001V,01/01/70 22:10:37.200,995.702496
0808166 *0001V,01/01/70 22:10:37.300,995.691359
0808260 *0001V,01/01/70 22:10:37.400,995.694836
0808369 *0001V,01/01/70 22:10:37.500,995.688875
0808463 *0001V,01/01/70 22:10:37.600,995.685075
0808572 *0001V,01/01/70 22:10:37.700,995.676633
0808665 *0001V,01/01/70 22:10:37.800,995.659229
0808759 *0001V,01/01/70 22:10:37.900,995.636631
0808868 *0001V,01/01/70 22:10:38.000,995.634176
0808962 *0001V,01/01/70 22:10:38.100,995.628297
0809071 *0001V,01/01/70 22:10:38.200,995.618374
0809165 *0001V,01/01/70 22:10:38.300,995.616771
0809258 *0001V,01/01/70 22:10:38.400,995.621680
0809367 *0001V,01/01/70 22:10:38.500,995.610464
0809461 *0001V,01/01/70 22:10:38.600,995.593920
0809570 *0001V,01/01/70 22:10:38.700,995.582756
0809664 *0001V,01/01/70 22:10:38.800,995.582284
0809757 *0001V,01/01/70 22:10:38.900,995.589807
0809867 *0001V,01/01/70 22:10:39.000,995.585483
0809960 *0001V,01/01/70 22:10:39.100,995.577484
0810069 *0001V,01/01/70 22:10:39.200,995.585379
0810163 *0001V,01/01/70 22:10:39.300,995.572082
0810257 *0001V,01/01/70 22:10:39.400,995.575157
0810366 *0001V,01/01/70 22:10:39.500,995.568279
0810459 *0001V,01/01/70 22:10:39.600,995.585511
0810569 *0001V,01/01/70 22:10:39.700,995.573110
0810662 *0001V,01/01/70 22:10:39.800,995.542498
0810771 *0001V,01/01/70 22:10:39.900,995.513800
0810865 *0001V,01/01/70 22:10:40.000,995.514071
0810959 *0001V,01/01/70 22:10:40.100,995.500541
0811068 *0001V,01/01/70 22:10:40.200,995.526181
0811161 *0001V,01/01/70 22:10:40.300,995.575076
0811271 *0001V,01/01/70 22:10:40.400,995.604665
0811364 *0001V,01/01/70 22:10:40.500,995.616281
0811458 *0001V,01/01/70 22:10:40.600,995.621945
0811567 *0001V,01/01/70 22:10:40.700,995.636125
0811661 *0001V,01/01/70 22:10:40.800,995.627935
0811770 *0001V,01/01/70 22:10:40.900,995.669055
0811863 *0001V,01/01/70 22:10:41.000,995.689578
0811957 *0001V,01/01/70 22:10:41.100,995.673742
0812066 *0001V,01/01/70 22:10:41.200,995.663377
0812160 *0001V,01/01/70 22:10:41.300,995.677690
0812269 *0001V,01/01/70 22:10:41.400,995.670563
0812363 *0001V,01/01/70 22:10:41.500,995.683104
0812456 *0001V,01/01/70 22:10:41.600,995.679475
0812565 *0001V,01/01/70 22:10:41.700,995.677962
0812659 *0001V,01/01/70 22:10:41.800,995.693145
0812768 *0001V,01/01/70 22:10:41.900,995.704310
0812862 *0001V,01/01/70 22:10:42.000,995.704524
0812971 *0001V,01/01/70 22:10:42.100,995.709060
0813065 *0001V,01/01/70 22:10:42.200,995.692002
0813158 *0001V,01/01/70 22:10:42.300,995.700367
0813267 *0001V,01/01/70 22:10:42.400,995.691912
0813361 *0001V,01/01/70 22:10:42.500,995.679171
0813470 *0001V,01/01/70 22:10:42.600,995.689677
0813564 *0001V,01/01/70 22:10:42.700,995.701648
0813657 *0001V,01/01/70 22:10:42.800,995.704181
0813767 *0001V,01/01/70 22:10:42.900,995.698808
0813860 *0001V,01/01/70 22:10:43.000,995.698219
0813969 *0001V,01/01/70 22:10:43.100,995.701928
0814063 *0001V,01/01/70 22:10:43.200,995.706352
0814157 *0001V,01/01/70 22:10:43.300,995.711770
0814266 *0001V,01/01/70 22:10:43.400,995.714101
0814359 *0001V,01/01/70 22:10:43.500,995.711824
0814469 *0001V,01/01/70 22:10:43.600,995.699508
0814562 *0001V,01/01/70 22:10:43.700,995.708011
0814671 *0001V,01/01/70 22:10:43.800,995.721650
0814765 *0001V,01/01/70 22:10:43.900,995.714218
0814859 *0001V,01/01/70 22:10:44.000,995.725293
0814968 *0001V,01/01/70 22:10:44.100,995.740676
0815061 *0001V,01/01/70 22:10:44.200,995.738784
0815171 *0001V,01/01/70 22:10:44.300,995.743170
0815264 *0001V,01/01/70 22:10:44.400,995.749715
0815358 *0001V,01/01/70 22:10:44.500,995.751921
0815467 *0001V,01/01/70 22:10:44.600,995.761185
0815561 *0001V,01/01/70 22:10:44.700,995.756757
0815670 *0001V,01/01/70 22:10:44.800,995.754223
0815763 *0001V,01/01/70 22:10:44.900,995.748764
0815857 *0001V,01/01/70 22:10:45.000,995.729099
0815966 *0001V,01/01/70 22:10:45.100,995.719448
0816060 *0001V,01/01/70 22:10:45.200,995.715163
0816169 *0001V,01/01/70 22:10:45.300,995.706801
0816263 *0001V,01/01/70 22:10:45.400,995.701164
0816356 *0001V,01/01/70 22:10:45.500,995.676158
0816465 *0001V,01/01/70 22:10:45.600,995.612668
0816559 *0001V,01/01/70 22:10:45.700,995.601980
0816668 *0001V,01/01/70 22:10:45.800,995.579226
0816762 *0001V,01/01/70 22:10:45.900,995.549979
0816871 *0001V,01/01/70 22:10:46.000,995.531799
0816965 *0001V,01/01/70 22:10:46.100,995.523704
0817058 *0001V,01/01/70 22:10:46.200,995.516942
0817167 *0001V,01/01/70 22:10:46.300,995.527854
0817261 *0001V,01/01/70 22:10:46.400,995.531431
0817370 *0001V,01/01/70 22:10:46.500,995.519604
0817464 *0001V,01/01/70 22:10:46.600,995.534279
0817557 *0001V,01/01/70 22:10:46.700,995.552677
0817667 *0001V,01/01/70 22:10:46.800,995.531785
0817760 *0001V,01/01/70 22:10:46.900,995.536504
0817869 *0001V,01/01/70 22:10:47.000,995.521186
0817963 *0001V,01/01/70 22:10:47.100,995.520324
0818057 *0001V,01/01/70 22:10:47.200,995.525911
0818166 *0001V,01/01/70 22:10:47.300,995.510214
0818259 *0001V,01/01/70 22:10:47.400,995.480347
0818369 *0001V,01/01/70 22:10:47.500,995.489301
0818462 *0001V,01/01/70 22:10:47.600,995.486000
0818571 *0001V,01/01/70 22:10:47.700,995.482389
0818665 *0001V,01/01/70 22:10:47.800,995.467969
0818759 *0001V,01/01/70 22:10:47.900,995.447018
0818868 *0001V,01/01/70 22:10:48.000,995.434520
0818961 *0001V,01/01/70 22:10:48.100,995.426162
0819071 *0001V,01/01/70 22:10:48.200,995.431417
0819164 *0001V,01/01/70 22:10:48.300,995.436209
0819258 *0001V,01/01/70 22:10:48.400,995.452342
0819367 *0001V,01/01/70 22:10:48.500,995.459553
0819461 *0001V,01/01/70 22:10:48.600,995.458977
0819570 *0001V,01/01/70 22:10:48.700,995.459594
0819663 *0001V,01/01/70 22:10:48.800,995.489846
0819757 *0001V,01/01/70 22:10:48.900,995.484389
0819866 *0001V,01/01/70 22:10:49.000,995.517804
0819960 *0001V,01/01/70 22:10:49.100,995.538913
0820069 *0001V,01/01/70 22:10:49.200,995.557908
0820163 *0001V,01/01/70 22:10:49.300,995.548685
0820272 *0001V,01/01/70 22:10:49.400,995.553999
0820366 *0001V,01/01/70 22:10:49.500,995.590155
0820459 *0001V,01/01/70 22:10:49.600,995.639503
0820568 *0001V,01/01/70 22:10:49.700,995.652043
0820662 *0001V,01/01/70 22:10:49.800,995.643973
0820771 *0001V,01/01/70 22:10:49.900,995.662079
0820865 *0001V,01/01/70 22:10:50.000,995.664505
0820958 *0001V,01/01/70 22:10:50.100,995.673183
0821068 *0001V,01/01/70 22:10:50.200,995.679580
0821161 *0001V,01/01/70 22:10:50.300,995.685306
0821270 *0001V,01/01/70 22:10:50.400,995.694387
0821364 *0001V,01/01/70 22:10:50.500,995.699750
0821458 *0001V,01/01/70 22:10:50.600,995.703229
0821567 *0001V,01/01/70 22:10:50.700,995.685923
0821660 *0001V,01/01/70 22:10:50.800,995.684424
0821770 *0001V,01/01/70 22:10:50.900,995.691298
0821863 *0001V,01/01/70 22:10:51.000,995.694823
0821957 *0001V,01/01/70 22:10:51.100,995.694021
0822066 *0001V,01/01/70 22:10:51.200,995.701524
0822160 *0001V,01/01/70 22:10:51.300,995.700777
0822269 *0001V,01/01/70 22:10:51.400,995.695324
0822362 *0001V,01/01/70 22:10:51.500,995.680140
0822472 *0001V,01/01/70 22:10:51.600,995.691201
0822565 *0001V,01/01/70 22:10:51.700,995.707246
0822659 *0001V,01/01/70 22:10:51.800,995.721010
0822768 *0001V,01/01/70 22:10:51.900,995.708320
0822862 *0001V,01/01/70 22:10:52.000,995.719313
0822971 *0001V,01/01/70 22:10:52.100,995.721266
0823064 *0001V,01/01/70 22:10:52.200,995.729776
0823158 *0001V,01/01/70 22:10:52.300,995.729597
0823267 *0001V,01/01/70 22:10:52.400,995.737091
0823361 *0001V,01/01/70 22:10:52.500,995.728680
0823470 *0001V,01/01/70 22:10:52.600,995.727036
0823564 *0001V,01/01/70 22:10:52.700,995.742020
0823657 *0001V,01/01/70 22:10:52.800,995.750609
0823766 *0001V,01/01/70 22:10:52.900,995.763284
0823860 *0001V,01/01/70 22:10:53.000,995.768233
0823969 *0001V,01/01/70 22:10:53.100,995.777075
0824063 *0001V,01/01/70 22:10:53.200,995.782776
0824156 *0001V,01/01/70 22:10:53.300,995.780998
0824266 *0001V,01/01/70 22:10:53.400,995.793014
0824359 *0001V,01/01/70 22:10:53.500,995.798602
0824468 *0001V,01/01/70 22:10:53.600,995.799548
0824562 *0001V,01/01/70 22:10:53.700,995.795964
0824671 *0001V,01/01/70 22:10:53.800,995.792436
0824765 *0001V,01/01/70 22:10:53.900,995.791929
0824858 *0001V,01/01/70 22:10:54.000,995.792752
0824968 *0001V,01/01/70 22:10:54.100,995.792624
0825061 *0001V,01/01/70 22:10:54.200,995.797260
0825170 *0001V,01/01/70 22:10:54.300,995.801940
0825264 *0001V,01/01/70 22:10:54.400,995.805839
0825358 *0001V,01/01/70 22:10:54.500,995.808790
0825467 *0001V,01/01/70 22:10:54.600,995.809391
0825560 *0001V,01/01/70 22:10:54.700,995.804161
0825670 *0001V,01/01/70 22:10:54.800,995.807606
0825763 *0001V,01/01/70 22:10:54.900,995.804856
0825857 *0001V,01/01/70 22:10:55.000,995.801591
0825966 *0001V,01/01/70 22:10:55.100,995.794129
0826060 *0001V,01/01/70 22:10:55.200,995.767236
0826169 *0001V,01/01/70 22:10:55.300,995.746222
0826262 *0001V,01/01/70 22:10:55.400,995.750575
0826372 *0001V,01/01/70 22:10:55.500,995.756849
0826465 *0001V,01/01/70 22:10:55.600,995.760564
0826559 *0001V,01/01/70 22:10:55.700,995.752310
0826668 *0001V,01/01/70 22:10:55.800,995.759757
0826762 *0001V,01/01/70 22:10:55.900,995.767466
0826871 *0001V,01/01/70 22:10:56.000,995.778153
0826964 *0001V,01/01/70 22:10:56.100,995.775776
0827058 *0001V,01/01/70 22:10:56.200,995.774649
0827167 *0001V,01/01/70 22:10:56.300,995.771837
0827261 *0001V,01/01/70 22:10:56.400,995.771902
0827370 *0001V,01/01/70 22:10:56.500,995.756657
0827464 *0001V,01/01/70 22:10:56.600,995.750021
0827557 *0001V,01/01/70 22:10:56.700,995.751941
0827666 *0001V,01/01/70 22:10:56.800,995.751406
0827760 *0001V,01/01/70 22:10:56.900,995.751058
0827869 *0001V,01/01/70 22:10:57.000,995.751748
0827963 *0001V,01/01/70 22:10:57.100,995.735551
0828056 *0001V,01/01/70 22:10:57.200,995.709841
0828166 *0001V,01/01/70 22:10:57.300,995.687682
0828259 *0001V,01/01/70 22:10:57.400,995.680249
0828368 *0001V,01/01/70 22:10:57.500,995.689004
0828462 *0001V,01/01/70 22:10:57.600,995.689356
0828571 *0001V,01/01/70 22:10:57.700,995.693984
0828665 *0001V,01/01/70 22:10:57.800,995.681151
0828758 *0001V,01/01/70 22:10:57.900,995.698377
0828868 *0001V,01/01/70 22:10:58.000,995.693815
0828961 *0001V,01/01/70 22:10:58.100,995.684095
0829070 *0001V,01/01/70 22:10:58.200,995.680779
0829164 *0001V,01/01/70 22:10:58.300,995.681694
0829258 *0001V,01/01/70 22:10:58.400,995.679345
0829367 *0001V,01/01/70 22:10:58.500,995.679590
0829460 *0001V,01/01/70 22:10:58.600,995.677512
0829570 *0001V,01/01/70 22:10:58.700,995.671693
0829663 *0001V,01/01/70 22:10:58.800,995.666748
0829757 *0001V,01/01/70 22:10:58.900,995.666096
0829866 *0001V,01/01/70 22:10:59.000,995.661178
0829960 *0001V,01/01/70 22:10:59.100,995.666041
0830069 *0001V,01/01/70 22:10:59.200,995.667812
0830162 *0001V,01/01/70 22:10:59.300,995.667667
0830272 *0001V,01/01/70 22:10:59.400,995.679919
0830365 *0001V,01/01/70 22:10:59.500,995.683860
0830459 *0001V,01/01/70 22:10:59.600,995.696475
0830568 *0001V,01/01/70 22:10:59.700,995.691166
0830662 *0001V,01/01/70 22:10:59.800,995.665317
0830771 *0001V,01/01/70 22:10:59.900,995.678177
0830864 *0001V,01/01/70 22:11:00.000,995.671392
0830958 *0001V,01/01/70 22:11:00.100,995.678665
0831067 *0001V,01/01/70 22:11:00.200,995.665938
0831161 *0001V,01/01/70 22:11:00.300,995.641041
0831270 *0001V,01/01/70 22:11:00.400,995.635964
0831364 *0001V,01/01/70 22:11:00.500,995.667640
0831457 *0001V,01/01/70 22:11:00.600,995.662957
0831566 *0001V,01/01/70 22:11:00.700,995.660875
0831660 *0001V,01/01/70 22:11:00.800,995.654256
0831769 *0001V,01/01/70 22:11:00.900,995.653748
0831863 *0001V,01/01/70 22:11:01.000,995.652997
0831956 *0001V,01/01/70 22:11:01.100,995.650110
0832066 *0001V,01/01/70 22:11:01.200,995.650985
0832159 *0001V,01/01/70 22:11:01.300,995.659841
0832268 *0001V,01/01/70 22:11:01.400,995.656216
0832362 *0001V,01/01/70 22:11:01.500,995.655470
0832471 *0001V,01/01/70 22:11:01.600,995.658384
0832565 *0001V,01/01/70 22:11:01.700,995.665942
0832658 *0001V,01/01/70 22:11:01.800,995.657887
0832768 *0001V,01/01/70 22:11:01.900,995.640152
0832861 *0001V,01/01/70 22:11:02.000,995.639021
0832970 *0001V,01/01/70 22:11:02.100,995.618430
0833064 *0001V,01/01/70 22:11:02.200,995.622800
0833158 *0001V,01/01/70 22:11:02.300,995.627190
0833267 *0001V,01/01/70 22:11:02.400,995.631294
0833360 *0001V,01/01/70 22:11:02.500,995.625575
0833470 *0001V,01/01/70 22:11:02.600,995.633378
0833563 *0001V,01/01/70 22:11:02.700,995.644741
0833657 *0001V,01/01/70 22:11:02.800,995.636876
0833766 *0001V,01/01/70 22:11:02.900,995.637779
0833860 *0001V,01/01/70 22:11:03.000,995.627950
0833969 *0001V,01/01/70 22:11:03.100,995.615442
0834062 *0001V,01/01/70 22:11:03.200,995.609755
0834172 *0001V,01/01/70 22:11:03.300,995.587489
0834265 *0001V,01/01/70 22:11:03.400,995.581723
0834359 *0001V,01/01/70 22:11:03.500,995.583128
0834468 *0001V,01/01/70 22:11:03.600,995.599438
0834562 *0001V,01/01/70 22:11:03.700,995.600620
0834671 *0001V,01/01/70 22:11:03.800,995.597497
0834764 *0001V,01/01/70 22:11:03.900,995.597606
0834858 *0001V,01/01/70 22:11:04.000,995.601301
0834967 *0001V,01/01/70 22:11:04.100,995.603137
0835061 *0001V,01/01/70 22:11:04.200,995.597749
0835170 *0001V,01/01/70 22:11:04.300,995.593429
0835264 *0001V,01/01/70 22:11:04.400,995.611712
0835357 *0001V,01/01/70 22:11:04.500,995.609587
0835466 *0001V,01/01/70 22:11:04.600,995.612046
0835560 *0001V,01/01/70 22:11:04.700,995.602204
0835669 *0001V,01/01/70 22:11:04.800,995.624687
0835763 *0001V,01/01/70 22:11:04.900,995.630132
0835856 *0001V,01/01/70 22:11:05.000,995.626339
0835966 *0001V,01/01/70 22:11:05.100,995.623717
0836059 *0001V,01/01/70 22:11:05.200,995.616060
0836168 *0001V,01/01/70 22:11:05.300,995.600667
0836262 *0001V,01/01/70 22:11:05.400,995.612873
0836371 *0001V,01/01/70 22:11:05.500,995.636759
0836465 *0001V,01/01/70 22:11:05.600,995.635650
0836558 *0001V,01/01/70 22:11:05.700,995.654598
0836668 *0001V,01/01/70 22:11:05.800,995.665433
0836761 *0001V,01/01/70 22:11:05.900,995.678486
0836870 *0001V,01/01/70 22:11:06.000,995.663261
0836964 *0001V,01/01/70 22:11:06.100,995.702143
0837058 *0001V,01/01/70 22:11:06.200,995.691000
0837167 *0001V,01/01/70 22:11:06.300,995.686508
0837260 *0001V,01/01/70 22:11:06.400,995.711219
0837370 *0001V,01/01/70 22:11:06.500,995.713761
0837463 *0001V,01/01/70 22:11:06.600,995.716837
0837557 *0001V,01/01/70 22:11:06.700,995.706233
0837666 *0001V,01/01/70 22:11:06.800,995.688909
0837760 *0001V,01/01/70 22:11:06.900,995.695946
0837869 *0001V,01/01/70 22:11:07.000,995.666121
0837962 *0001V,01/01/70 22:11:07.100,995.659617
0838072 *0001V,01/01/70 22:11:07.200,995.672186
0838165 *0001V,01/01/70 22:11:07.300,995.673769
0838259 *0001V,01/01/70 22:11:07.400,995.650033
0838368 *0001V,01/01/70 22:11:07.500,995.601507
0838462 *0001V,01/01/70 22:11:07.600,995.601417
0838571 *0001V,01/01/70 22:11:07.700,995.600044
0838664 *0001V,01/01/70 22:11:07.800,995.619675
0838758 *0001V,01/01/70 22:11:07.900,995.615484
0838867 *0001V,01/01/70 22:11:08.000,995.639562
0838961 *0001V,01/01/70 22:11:08.100,995.635617
0839070 *0001V,01/01/70 22:11:08.200,995.622405
0839164 *0001V,01/01/70 22:11:08.300,995.615082
0839257 *0001V,01/01/70 22:11:08.400,995.611479
0839366 *0001V,01/01/70 22:11:08.500,995.625582
0839460 *0001V,01/01/70 22:11:08.600,995.634809
0839569 *0001V,01/01/70 22:11:08.700,995.646862
0839663 *0001V,01/01/70 22:11:08.800,995.659018
0839756 *0001V,01/01/70 22:11:08.900,995.654072
0839866 *0001V,01/01/70 22:11:09.000,995.654650
0839959 *0001V,01/01/70 22:11:09.100,995.664679
0840068 *0001V,01/01/70 22:11:09.200,995.663537
0840162 *0001V,01/01/70 22:11:09.300,995.643834
0840271 *0001V,01/01/70 22:11:09.400,995.625230
0840365 *0001V,01/01/70 22:11:09.500,995.647375
0840458 *0001V,01/01/70 22:11:09.600,995.665766
0840568 *0001V,01/01/70 22:11:09.700,995.674868
0840661 *0001V,01/01/70 22:11:09.800,995.680685
0840770 *0001V,01/01/70 22:11:09.900,995.673669
0840864 *0001V,01/01/70 22:11:10.000,995.695628
0840958 *0001V,01/01/70 22:11:10.100,995.685608
0841067 *0001V,01/01/70 22:11:10.200,995.709967
0841160 *0001V,01/01/70 22:11:10.300,995.726919
0841270 *0001V,01/01/70 22:11:10.400,995.741369
0841363 *0001V,01/01/70 22:11:10.500,995.741107
0841457 *0001V,01/01/70 22:11:10.600,995.726961
0841566 *0001V,01/01/70 22:11:10.700,995.717247
0841660 *0001V,01/01/70 22:11:10.800,995.668411
0841769 *0001V,01/01/70 22:11:10.900,995.678723
0841862 *0001V,01/01/70 22:11:11.000,995.711648
0841972 *0001V,01/01/70 22:11:11.100,995.711382
0842065 *0001V,01/01/70 22:11:11.200,995.720345
0842159 *0001V,01/01/70 22:11:11.300,995.736617
0842268 *0001V,01/01/70 22:11:11.400,995.733842
0842362 *0001V,01/01/70 22:11:11.500,995.739069
0842471 *0001V,01/01/70 22:11:11.600,995.749259
0842564 *0001V,01/01/70 22:11:11.700,995.750487
0842658 *0001V,01/01/70 22:11:11.800,995.748911
0842767 *0001V,01/01/70 22:11:11.900,995.741873
0842861 *0001V,01/01/70 22:11:12.000,995.747147
0842970 *0001V,01/01/70 22:11:12.100,995.741855
0843064 *0001V,01/01/70 22:11:12.200,995.739330
0843157 *0001V,01/01/70 22:11:12.300,995.719876
0843266 *0001V,01/01/70 22:11:12.400,995.722441
0843360 *0001V,01/01/70 22:11:12.500,995.712652
0843469 *0001V,01/01/70 22:11:12.600,995.716477
0843563 *0001V,01/01/70 22:11:12.700,995.706807
0843672 *0001V,01/01/70 22:11:12.800,995.706339
0843766 *0001V,01/01/70 22:11:12.900,995.705407
0843859 *0001V,01/01/70 22:11:13.000,995.712869
0843968 *0001V,01/01/70 22:11:13.100,995.715821
0844062 *0001V,01/01/70 22:11:13.200,995.714757
0844171 *0001V,01/01/70 22:11:13.300,995.719791
0844265 *0001V,01/01/70 22:11:13.400,995.721979
0844358 *0001V,01/01/70 22:11:13.500,995.718593
0844468 *0001V,01/01/70 22:11:13.600,995.722252
0844561 *0001V,01/01/70 22:11:13.700,995.736784
0844670 *0001V,01/01/70 22:11:13.800,995.739046
0844764 *0001V,01/01/70 22:11:13.900,995.737149
0844858 *0001V,01/01/70 22:11:14.000,995.736904
0844967 *0001V,01/01/70 22:11:14.100,995.738495
0845060 *0001V,01/01/70 22:11:14.200,995.732649
0845170 *0001V,01/01/70 22:11:14.300,995.731669
0845263 *0001V,01/01/70 22:11:14.400,995.740136
0845372 *0001V,01/01/70 22:11:14.500,995.747574
0845466 *0001V,01/01/70 22:11:14.600,995.746977
0845560 *0001V,01/01/70 22:11:14.700,995.750463
0845669 *0001V,01/01/70 22:11:14.800,995.742574
0845762 *0001V,01/01/70 22:11:14.900,995.752296
0845872 *0001V,01/01/70 22:11:15.000,995.748772
0845965 *0001V,01/01/70 22:11:15.100,995.745984
0846059 *0001V,01/01/70 22:11:15.200,995.741948
0846168 *0001V,01/01/70 22:11:15.300,995.747080
0846262 *0001V,01/01/70 22:11:15.400,995.746222
0846371 *0001V,01/01/70 22:11:15.500,995.749487
0846464 *0001V,01/01/70 22:11:15.600,995.752087
0846558 *0001V,01/01/70 22:11:15.700,995.754268
0846667 *0001V,01/01/70 22:11:15.800,995.750019
0846761 *0001V,01/01/70 22:11:15.900,995.739747
0846870 *0001V,01/01/70 22:11:16.000,995.746049
0846964 *0001V,01/01/70 22:11:16.100,995.736061
0847057 *0001V,01/01/70 22:11:16.200,995.715737
0847166 *0001V,01/01/70 22:11:16.300,995.699394
0847260 *0001V,01/01/70 22:11:16.400,995.700053
0847369 *0001V,01/01/70 22:11:16.500,995.689048
0847463 *0001V,01/01/70 22:11:16.600,995.680484
0847556 *0001V,01/01/70 22:11:16.700,995.679274
0847666 *0001V,01/01/70 22:11:16.800,995.695913
0847759 *0001V,01/01/70 22:11:16.900,995.684886
0847868 *0001V,01/01/70 22:11:17.000,995.650139
0847962 *0001V,01/01/70 22:11:17.100,995.639239
0848071 *0001V,01/01/70 22:11:17.200,995.619192
0848165 *0001V,01/01/70 22:11:17.300,995.602753
0848258 *0001V,01/01/70 22:11:17.400,995.610677
0848368 *0001V,01/01/70 22:11:17.500,995.620215
0848461 *0001V,01/01/70 22:11:17.600,995.612284
0848570 *0001V,01/01/70 22:11:17.700,995.613871
0848664 *0001V,01/01/70 22:11:17.800,995.593080
0848758 *0001V,01/01/70 22:11:17.900,995.602791
0848867 *0001V,01/01/70 22:11:18.000,995.623485
0848960 *0001V,01/01/70 22:11:18.100,995.619228
0849070 *0001V,01/01/70 22:11:18.200,995.609043
0849163 *0001V,01/01/70 22:11:18.300,995.622061
0849257 *0001V,01/01/70 22:11:18.400,995.614110
0849366 *0001V,01/01/70 22:11:18.500,995.608797
0849460 *0001V,01/01/70 22:11:18.600,995.608532
0849569 *0001V,01/01/70 22:11:18.700,995.624933
0849662 *0001V,01/01/70 22:11:18.800,995.633805
0849772 *0001V,01/01/70 22:11:18.900,995.628112
0849865 *0001V,01/01/70 22:11:19.000,995.632981
0849959 *0001V,01/01/70 22:11:19.100,995.627772
0850068 *0001V,01/01/70 22:11:19.200,995.629978
0850162 *0001V,01/01/70 22:11:19.300,995.632082
0850271 *0001V,01/01/70 22:11:19.400,995.637525
0850364 *0001V,01/01/70 22:11:19.500,995.647703
0850458 *0001V,01/01/70 22:11:19.600,995.646853
0850567 *0001V,01/01/70 22:11:19.700,995.661903
0850661 *0001V,01/01/70 22:11:19.800,995.673828
0850770 *0001V,01/01/70 22:11:19.900,995.675503
0850864 *0001V,01/01/70 22:11:20.000,995.680542
0850957 *0001V,01/01/70 22:11:20.100,995.673274
0851066 *0001V,01/01/70 22:11:20.200,995.673306
0851160 *0001V,01/01/70 22:11:20.300,995.668226
0851269 *0001V,01/01/70 22:11:20.400,995.664857
0851363 *0001V,01/01/70 22:11:20.500,995.666073
0851456 *0001V,01/01/70 22:11:20.600,995.661124
0851566 *0001V,01/01/70 22:11:20.700,995.645509
0851659 *0001V,01/01/70 22:11:20.800,995.643246
0851768 *0001V,01/01/70 22:11:20.900,995.627701
0851862 *0001V,01/01/70 22:11:21.000,995.614982
0851971 *0001V,01/01/70 22:11:21.100,995.623554
0852065 *0001V,01/01/70 22:11:21.200,995.636963
0852158 *0001V,01/01/70 22:11:21.300,995.650854
0852268 *0001V,01/01/70 22:11:21.400,995.655223
0852361 *0001V,01/01/70 22:11:21.500,995.644800
0852470 *0001V,01/01/70 22:11:21.600,995.638922
0852564 *0001V,01/01/70 22:11:21.700,995.639421
0852658 *0001V,01/01/70 22:11:21.800,995.634742
0852767 *0001V,01/01/70 22:11:21.900,995.647571
0852860 *0001V,01/01/70 22:11:22.000,995.663685
0852970 *0001V,01/01/70 22:11:22.100,995.688855
0853063 *0001V,01/01/70 22:11:22.200,995.711836
0853157 *0001V,01/01/70 22:11:22.300,995.723455
0853266 *0001V,01/01/70 22:11:22.400,995.727688
0853360 *0001V,01/01/70 22:11:22.500,995.731733
0853469 *0001V,01/01/70 22:11:22.600,995.741396
0853562 *0001V,01/01/70 22:11:22.700,995.735523
0853672 *0001V,01/01/70 22:11:22.800,995.729498
0853765 *0001V,01/01/70 22:11:22.900,995.731106
0853859 *0001V,01/01/70 22:11:23.000,995.744434
0853968 *0001V,01/01/70 22:11:23.100,995.756219
0854062 *0001V,01/01/70 22:11:23.200,995.727430
0854171 *0001V,01/01/70 22:11:23.300,995.729119
0854264 *0001V,01/01/70 22:11:23.400,995.736394
0854358 *0001V,01/01/70 22:11:23.500,995.747341
0854467 *0001V,01/01/70 22:11:23.600,995.745841
0854561 *0001V,01/01/70 22:11:23.700,995.744142
0854670 *0001V,01/01/70 22:11:23.800,995.749513
0854764 *0001V,01/01/70 22:11:23.900,995.749842
0854857 *0001V,01/01/70 22:11:24.000,995.756161
0854966 *0001V,01/01/70 22:11:24.100,995.763393
0855060 *0001V,01/01/70 22:11:24.200,995.763356
0855169 *0001V,01/01/70 22:11:24.300,995.754566
0855263 *0001V,01/01/70 22:11:24.400,995.743638
0855356 *0001V,01/01/70 22:11:24.500,995.740101
0855466 *0001V,01/01/70 22:11:24.600,995.716011
0855559 *0001V,01/01/70 22:11:24.700,995.703301
0855668 *0001V,01/01/70 22:11:24.800,995.680612
0855762 *0001V,01/01/70 22:11:24.900,995.684134
0855871 *0001V,01/01/70 22:11:25.000,995.668156
0855965 *0001V,01/01/70 22:11:25.100,995.640653
0856058 *0001V,01/01/70 22:11:25.200,995.622783
0856168 *0001V,01/01/70 22:11:25.300,995.613689
0856261 *0001V,01/01/70 22:11:25.400,995.609713
0856370 *0001V,01/01/70 22:11:25.500,995.631465
0856464 *0001V,01/01/70 22:11:25.600,995.644336
0856558 *0001V,01/01/70 22:11:25.700,995.652896
0856667 *0001V,01/01/70 22:11:25.800,995.644247
0856760 *0001V,01/01/70 22:11:25.900,995.637816
0856870 *0001V,01/01/70 22:11:26.000,995.639263
0856963 *0001V,01/01/70 22:11:26.100,995.647160
0857057 *0001V,01/01/70 22:11:26.200,995.661998
0857166 *0001V,01/01/70 22:11:26.300,995.661221
0857260 *0001V,01/01/70 22:11:26.400,995.669404
0857369 *0001V,01/01/70 22:11:26.500,995.689274
0857462 *0001V,01/01/70 22:11:26.600,995.698564
0857572 *0001V,01/01/70 22:11:26.700,995.704213
0857665 *0001V,01/01/70 22:11:26.800,995.691077
0857759 *0001V,01/01/70 22:11:26.900,995.679236
0857868 *0001V,01/01/70 22:11:27.000,995.654065
0857962 *0001V,01/01/70 22:11:27.100,995.651763
0858071 *0001V,01/01/70 22:11:27.200,995.685885
0858164 *0001V,01/01/70 22:11:27.300,995.689428
0858258 *0001V,01/01/70 22:11:27.400,995.717442
0858367 *0001V,01/01/70 22:11:27.500,995.710846
0858461 *0001V,01/01/70 22:11:27.600,995.699300
0858570 *0001V,01/01/70 22:11:27.700,995.675226
0858664 *0001V,01/01/70 22:11:27.800,995.672213
0858757 *0001V,01/01/70 22:11:27.900,995.686878
0858866 *0001V,01/01/70 22:11:28.000,995.689061
0858960 *0001V,01/01/70 22:11:28.100,995.687159
0859069 *0001V,01/01/70 22:11:28.200,995.676645
0859163 *0001V,01/01/70 22:11:28.300,995.685657
0859256 *0001V,01/01/70 22:11:28.400,995.684151
0859366 *0001V,01/01/70 22:11:28.500,995.682216
0859459 *0001V,01/01/70 22:11:28.600,995.685562
0859568 *0001V,01/01/70 22:11:28.700,995.696094
0859662 *0001V,01/01/70 22:11:28.800,995.697459
0859771 *0001V,01/01/70 22:11:28.900,995.697214
0859865 *0001V,01/01/70 22:11:29.000,995.689146
0859958 *0001V,01/01/70 22:11:29.100,995.694659
0900068 *0001V,01/01/70 22:11:29.200,995.693662
0900161 *0001V,01/01/70 22:11:29.300,995.678915
0900270 *0001V,01/01/70 22:11:29.400,995.666059
0900364 *0001V,01/01/70 22:11:29.500,995.648955
0900458 *0001V,01/01/70 22:11:29.600,995.640902
0900567 *0001V,01/01/70 22:11:29.700,995.631212
0900660 *0001V,01/01/70 22:11:29.800,995.622679
0900770 *0001V,01/01/70 22:11:29.900,995.620018
0900863 *0001V,01/01/70 22:11:30.000,995.610610
0900957 *0001V,01/01/70 22:11:30.100,995.613165
0901066 *0001V,01/01/70 22:11:30.200,995.611676
0901160 *0001V,01/01/70 22:11:30.300,995.614755
0901269 *0001V,01/01/70 22:11:30.400,995.602927
0901362 *0001V,01/01/70 22:11:30.500,995.613396
0901472 *0001V,01/01/70 22:11:30.600,995.622407
0901565 *0001V,01/01/70 22:11:30.700,995.628091
0901659 *0001V,01/01/70 22:11:30.800,995.654616
0901768 *0001V,01/01/70 22:11:30.900,995.666884
0901862 *0001V,01/01/70 22:11:31.000,995.658864
0901971 *0001V,01/01/70 22:11:31.100,995.649329
0902064 *0001V,01/01/70 22:11:31.200,995.649557
0902158 *0001V,01/01/70 22:11:31.300,995.656856
0902267 *0001V,01/01/70 22:11:31.400,995.659778
0902361 *0001V,01/01/70 22:11:31.500,995.674566
0902470 *0001V,01/01/70 22:11:31.600,995.676258
0902564 *0001V,01/01/70 22:11:31.700,995.666883
0902657 *0001V,01/01/70 22:11:31.800,995.661146
0902766 *0001V,01/01/70 22:11:31.900,995.675538
0902860 *0001V,01/01/70 22:11:32.000,995.677996
0902969 *0001V,01/01/70 22:11:32.100,995.685358
0903063 *0001V,01/01/70 22:11:32.200,995.691991
0903172 *0001V,01/01/70 22:11:32.300,995.686951
0903266 *0001V,01/01/70 22:11:32.400,995.688832
0903359 *0001V,01/01/70 22:11:32.500,995.695007
0903468 *0001V,01/01/70 22:11:32.600,995.685741
0903562 *0001V,01/01/70 22:11:32.700,995.682907
0903671 *0001V,01/01/70 22:11:32.800,995.678578
0903765 *0001V,01/01/70 22:11:32.900,995.665023
0903858 *0001V,01/01/70 22:11:33.000,995.675907
0903968 *0001V,01/01/70 22:11:33.100,995.669390
0904061 *0001V,01/01/70 22:11:33.200,995.668719
0904170 *0001V,01/01/70 22:11:33.300,995.673731
0904264 *0001V,01/01/70 22:11:33.400,995.671330
0904358 *0001V,01/01/70 22:11:33.500,995.679433
0904467 *0001V,01/01/70 22:11:33.600,995.664636
0904560 *0001V,01/01/70 22:11:33.700,995.648773
0904670 *0001V,01/01/70 22:11:33.800,995.616734
0904763 *0001V,01/01/70 22:11:33.900,995.564078
0904857 *0001V,01/01/70 22:11:34.000,995.581421
0904966 *0001V,01/01/70 22:11:34.100,995.574859
0905060 *0001V,01/01/70 22:11:34.200,995.571479
0905169 *0001V,01/01/70 22:11:34.300,995.583392
0905262 *0001V,01/01/70 22:11:34.400,995.592400
0905356 *0001V,01/01/70 22:11:34.500,995.572074
0905465 *0001V,01/01/70 22:11:34.600,995.555132
0905559 *0001V,01/01/70 22:11:34.700,995.564746
0905668 *0001V,01/01/70 22:11:34.800,995.576099
0905762 *0001V,01/01/70 22:11:34.900,995.595130
0905871 *0001V,01/01/70 22:11:35.000,995.608955
0905964 *0001V,01/01/70 22:11:35.100,995.610835
0906058 *0001V,01/01/70 22:11:35.200,995.621182
0906167 *0001V,01/01/70 22:11:35.300,995.610920
0906261 *0001V,01/01/70 22:11:35.400,995.613024
0906370 *0001V,01/01/70 22:11:35.500,995.629575
0906464 *0001V,01/01/70 22:11:35.600,995.641503
0906557 *0001V,01/01/70 22:11:35.700,995.643972
0906666 *0001V,01/01/70 22:11:35.800,995.647226
0906760 *0001V,01/01/70 22:11:35.900,995.635049
0906869 *0001V,01/01/70 22:11:36.000,995.640900
0906963 *0001V,01/01/70 22:11:36.100,995.643475
0907056 *0001V,01/01/70 22:11:36.200,995.643496
0907166 *0001V,01/01/70 22:11:36.300,995.636361
0907259 *0001V,01/01/70 22:11:36.400,995.647633
0907368 *0001V,01/01/70 22:11:36.500,995.649024
0907462 *0001V,01/01/70 22:11:36.600,995.633885
0907571 *0001V,01/01/70 22:11:36.700,995.628356
0907665 *0001V,01/01/70 22:11:36.800,995.633468
0907758 *0001V,01/01/70 22:11:36.900,995.629344
0907868 *0001V,01/01/70 22:11:37.000,995.623635
0907961 *0001V,01/01/70 22:11:37.100,995.622692
0908070 *0001V,01/01/70 22:11:37.200,995.624722
0908164 *0001V,01/01/70 22:11:37.300,995.630791
0908258 *0001V,01/01/70 22:11:37.400,995.629395
0908367 *0001V,01/01/70 22:11:37.500,995.624942
0908460 *0001V,01/01/70 22:11:37.600,995.619008
0908570 *0001V,01/01/70 22:11:37.700,995.614125
0908663 *0001V,01/01/70 22:11:37.800,995.604133
0908757 *0001V,01/01/70 22:11:37.900,995.607069
0908866 *0001V,01/01/70 22:11:38.000,995.602042
0908960 *0001V,01/01/70 22:11:38.100,995.602999
0909069 *0001V,01/01/70 22:11:38.200,995.600747
0909162 *0001V,01/01/70 22:11:38.300,995.607364
0909256 *0001V,01/01/70 22:11:38.400,995.597479
0909365 *0001V,01/01/70 22:11:38.500,995.596452
0909459 *0001V,01/01/70 22:11:38.600,995.597765
0909568 *0001V,01/01/70 22:11:38.700,995.576745
0909662 *0001V,01/01/70 22:11:38.800,995.559792
0909771 *0001V,01/01/70 22:11:38.900,995.564164
0909864 *0001V,01/01/70 22:11:39.000,995.561192
0909958 *0001V,01/01/70 22:11:39.100,995.568681
0910067 *0001V,01/01/70 22:11:39.200,995.594971
0910161 *0001V,01/01/70 22:11:39.300,995.621387
0910270 *0001V,01/01/70 22:11:39.400,995.631431
0910364 *0001V,01/01/70 22:11:39.500,995.625200
0910457 *0001V,01/01/70 22:11:39.600,995.615292
0910566 *0001V,01/01/70 22:11:39.700,995.617351
0910660 *0001V,01/01/70 22:11:39.800,995.606178
0910769 *0001V,01/01/70 22:11:39.900,995.642575
0910863 *0001V,01/01/70 22:11:40.000,995.667081
0910956 *0001V,01/01/70 22:11:40.100,995.675062
0911066 *0001V,01/01/70 22:11:40.200,995.677725
0911159 *0001V,01/01/70 22:11:40.300,995.681868
0911268 *0001V,01/01/70 22:11:40.400,995.689048
0911362 *0001V,01/01/70 22:11:40.500,995.685465
0911471 *0001V,01/01/70 22:11:40.600,995.695868
0911565 *0001V,01/01/70 22:11:40.700,995.698678
0911658 *0001V,01/01/70 22:11:40.800,995.698753
0911768 *0001V,01/01/70 22:11:40.900,995.698990
0911861 *0001V,01/01/70 22:11:41.000,995.701831
0911970 *0001V,01/01/70 22:11:41.100,995.707543
0912064 *0001V,01/01/70 22:11:41.200,995.711779
0912158 *0001V,01/01/70 22:11:41.300,995.708565
0912267 *0001V,01/01/70 22:11:41.400,995.711195
0912360 *0001V,01/01/70 22:11:41.500,995.711379
0912470 *0001V,01/01/70 22:11:41.600,995.708665
0912563 *0001V,01/01/70 22:11:41.700,995.712317
0912657 *0001V,01/01/70 22:11:41.800,995.705810
0912766 *0001V,01/01/70 22:11:41.900,995.704918
0912860 *0001V,01/01/70 22:11:42.000,995.707213
0912969 *0001V,01/01/70 22:11:42.100,995.706358
0913062 *0001V,01/01/70 22:11:42.200,995.702761
0913172 *0001V,01/01/70 22:11:42.300,995.698243
0913265 *0001V,01/01/70 22:11:42.400,995.689773
0913359 *0001V,01/01/70 22:11:42.500,995.688861
0913468 *0001V,01/01/70 22:11:42.600,995.685790
0913562 *0001V,01/01/70 22:11:42.700,995.680960
0913671 *0001V,01/01/70 22:11:42.800,995.680250
0913764 *0001V,01/01/70 22:11:42.900,995.677845
0913858 *0001V,01/01/70 22:11:43.000,995.669998
0913967 *0001V,01/01/70 22:11:43.100,995.670868
0914061 *0001V,01/01/70 22:11:43.200,995.667058
0914170 *0001V,01/01/70 22:11:43.300,995.666302
0914264 *0001V,01/01/70 22:11:43.400,995.662665
0914357 *0001V,01/01/70 22:11:43.500,995.652867
0914466 *0001V,01/01/70 22:11:43.600,995.644583
0914560 *0001V,01/01/70 22:11:43.700,995.640260
0914669 *0001V,01/01/70 22:11:43.800,995.634224
0914763 *0001V,01/01/70 22:11:43.900,995.627011
0914856 *0001V,01/01/70 22:11:44.000,995.621454
0914966 *0001V,01/01/70 22:11:44.100,995.616192
0915059 *0001V,01/01/70 22:11:44.200,995.611358
0915168 *0001V,01/01/70 22:11:44.300,995.605911
0915262 *0001V,01/01/70 22:11:44.400,995.601005
0915371 *0001V,01/01/70 22:11:44.500,995.596260
0915465 *0001V,01/01/70 22:11:44.600,995.592645
0915558 *0001V,01/01/70 22:11:44.700,995.592057
0915668 *0001V,01/01/70 22:11:44.800,995.591509
0915761 *0001V,01/01/70 22:11:44.900,995.592397
0915870 *0001V,01/01/70 22:11:45.000,995.595466
0915964 *0001V,01/01/70 22:11:45.100,995.599302
0916058 *0001V,01/01/70 22:11:45.200,995.603847
0916167 *0001V,01/01/70 22:11:45.300,995.610464
0916260 *0001V,01/01/70 22:11:45.400,995.615020
0916370 *0001V,01/01/70 22:11:45.500,995.617817
0916463 *0001V,01/01/70 22:11:45.600,995.623167
0916557 *0001V,01/01/70 22:11:45.700,995.627182
0916666 *0001V,01/01/70 22:11:45.800,995.632190
0916760 *0001V,01/01/70 22:11:45.900,995.639617
0916869 *0001V,01/01/70 22:11:46.000,995.650759
0916962 *0001V,01/01/70 22:11:46.100,995.660954
0917072 *0001V,01/01/70 22:11:46.200,995.668939
0917165 *0001V,01/01/70 22:11:46.300,995.677369
0917259 *0001V,01/01/70 22:11:46.400,995.685723
0917368 *0001V,01/01/70 22:11:46.500,995.695885
0917462 *0001V,01/01/70 22:11:46.600,995.708940
0917571 *0001V,01/01/70 22:11:46.700,995.725458
0917664 *0001V,01/01/70 22:11:46.800,995.740020
0917758 *0001V,01/01/70 22:11:46.900,995.751765
0917867 *0001V,01/01/70 22:11:47.000,995.772123
0917961 *0001V,01/01/70 22:11:47.100,995.786983
0918070 *0001V,01/01/70 22:11:47.200,995.790117
0918164 *0001V,01/01/70 22:11:47.300,995.798743
0918257 *0001V,01/01/70 22:11:47.400,995.807825
0918366 *0001V,01/01/70 22:11:47.500,995.820691
0918460 *0001V,01/01/70 22:11:47.600,995.835433
0918569 *0001V,01/01/70 22:11:47.700,995.841092
0918663 *0001V,01/01/70 22:11:47.800,995.848547
0918756 *0001V,01/01/70 22:11:47.900,995.853148
0918866 *0001V,01/01/70 22:11:48.000,995.860792
0918959 *0001V,01/01/70 22:11:48.100,995.865117
0919068 *0001V,01/01/70 22:11:48.200,995.868200
0919162 *0001V,01/01/70 22:11:48.300,995.868309
0919271 *0001V,01/01/70 22:11:48.400,995.865673
0919365 *0001V,01/01/70 22:11:48.500,995.861012
0919458 *0001V,01/01/70 22:11:48.600,995.857180
0919568 *0001V,01/01/70 22:11:48.700,995.854097
0919661 *0001V,01/01/70 22:11:48.800,995.848995
0919770 *0001V,01/01/70 22:11:48.900,995.844776
0919864 *0001V,01/01/70 22:11:49.000,995.839938
0919958 *0001V,01/01/70 22:11:49.100,995.834156
0920067 *0001V,01/01/70 22:11:49.200,995.829159
0920160 *0001V,01/01/70 22:11:49.300,995.819143
0920270 *0001V,01/01/70 22:11:49.400,995.808848
0920363 *0001V,01/01/70 22:11:49.500,995.805664
0920457 *0001V,01/01/70 22:11:49.600,995.791629
0920566 *0001V,01/01/70 22:11:49.700,995.783208
0920660 *0001V,01/01/70 22:11:49.800,995.780460
0920769 *0001V,01/01/70 22:11:49.900,995.778966
0920862 *0001V,01/01/70 22:11:50.000,995.779094
0920956 *0001V,01/01/70 22:11:50.100,995.775205
0921065 *0001V,01/01/70 22:11:50.200,995.764436
0921159 *0001V,01/01/70 22:11:50.300,995.761194
0921268 *0001V,01/01/70 22:11:50.400,995.758484
0921362 *0001V,01/01/70 22:11:50.500,995.755261
0921471 *0001V,01/01/70 22:11:50.600,995.751868
0921564 *0001V,01/01/70 22:11:50.700,995.753225
0921658 *0001V,01/01/70 22:11:50.800,995.755623
0921767 *0001V,01/01/70 22:11:50.900,995.758468
0921861 *0001V,01/01/70 22:11:51.000,995.758849
0921970 *0001V,01/01/70 22:11:51.100,995.741539
0922064 *0001V,01/01/70 22:11:51.200,995.698466
0922157 *0001V,01/01/70 22:11:51.300,995.708032
0922266 *0001V,01/01/70 22:11:51.400,995.709722
0922360 *0001V,01/01/70 22:11:51.500,995.705212
0922469 *0001V,01/01/70 22:11:51.600,995.705543
0922563 *0001V,01/01/70 22:11:51.700,995.693228
0922656 *0001V,01/01/70 22:11:51.800,995.680815
0922766 *0001V,01/01/70 22:11:51.900,995.673033
0922859 *0001V,01/01/70 22:11:52.000,995.660701
0922968 *0001V,01/01/70 22:11:52.100,995.648638
0923062 *0001V,01/01/70 22:11:52.200,995.641661
0923171 *0001V,01/01/70 22:11:52.300,995.647851
0923265 *0001V,01/01/70 22:11:52.400,995.656203
0923358 *0001V,01/01/70 22:11:52.500,995.654000
0923468 *0001V,01/01/70 22:11:52.600,995.653676
0923561 *0001V,01/01/70 22:11:52.700,995.664917
0923670 *0001V,01/01/70 22:11:52.800,995.676612
0923764 *0001V,01/01/70 22:11:52.900,995.671962
0923858 *0001V,01/01/70 22:11:53.000,995.665525
0923967 *0001V,01/01/70 22:11:53.100,995.640667
0924060 *0001V,01/01/70 22:11:53.200,995.629072
0924170 *0001V,01/01/70 22:11:53.300,995.613536
0924263 *0001V,01/01/70 22:11:53.400,995.612168
0924357 *0001V,01/01/70 22:11:53.500,995.634497
0924466 *0001V,01/01/70 22:11:53.600,995.618163
0924560 *0001V,01/01/70 22:11:53.700,995.634900
0924669 *0001V,01/01/70 22:11:53.800,995.630354
0924762 *0001V,01/01/70 22:11:53.900,995.643215
0924872 *0001V,01/01/70 22:11:54.000,995.640890
0924965 *0001V,01/01/70 22:11:54.100,995.646435
0925059 *0001V,01/01/70 22:11:54.200,995.627056
0925168 *0001V,01/01/70 22:11:54.300,995.621820
0925262 *0001V,01/01/70 22:11:54.400,995.609754
0925371 *0001V,01/01/70 22:11:54.500,995.602916
0925464 *0001V,01/01/70 22:11:54.600,995.600995
0925558 *0001V,01/01/70 22:11:54.700,995.581903
0925667 *0001V,01/01/70 22:11:54.800,995.570138
0925761 *0001V,01/01/70 22:11:54.900,995.571993
0925870 *0001V,01/01/70 22:11:55.000,995.581556
0925964 *0001V,01/01/70 22:11:55.100,995.563803
0926057 *0001V,01/01/70 22:11:55.200,995.565267
0926166 *0001V,01/01/70 22:11:55.300,995.566453
0926260 *0001V,01/01/70 22:11:55.400,995.567267
0926369 *0001V,01/01/70 22:11:55.500,995.561158
0926463 *0001V,01/01/70 22:11:55.600,995.556016
0926556 *0001V,01/01/70 22:11:55.700,995.550315
0926666 *0001V,01/01/70 22:11:55.800,995.550619
0926759 *0001V,01/01/70 22:11:55.900,995.543398
0926868 *0001V,01/01/70 22:11:56.000,995.521512
0926962 *0001V,01/01/70 22:11:56.100,995.523643
0927071 *0001V,01/01/70 22:11:56.200,995.552725
0927165 *0001V,01/01/70 22:11:56.300,995.568448
0927258 *0001V,01/01/70 22:11:56.400,995.573965
0927368 *0001V,01/01/70 22:11:56.500,995.568589
0927461 *0001V,01/01/70 22:11:56.600,995.565921
0927570 *0001V,01/01/70 22:11:56.700,995.569785
0927664 *0001V,01/01/70 22:11:56.800,995.574539
0927758 *0001V,01/01/70 22:11:56.900,995.568340
0927867 *0001V,01/01/70 22:11:57.000,995.573898
0927960 *0001V,01/01/70 22:11:57.100,995.578128
0928070 *0001V,01/01/70 22:11:57.200,995.570518
0928163 *0001V,01/01/70 22:11:57.300,995.555490
0928257 *0001V,01/01/70 22:11:57.400,995.548170
0928366 *0001V,01/01/70 22:11:57.500,995.558596
0928460 *0001V,01/01/70 22:11:57.600,995.555163
0928569 *0001V,01/01/70 22:11:57.700,995.562082
0928662 *0001V,01/01/70 22:11:57.800,995.569682
0928772 *0001V,01/01/70 22:11:57.900,995.580667
0928865 *0001V,01/01/70 22:11:58.000,995.595775
0928959 *0001V,01/01/70 22:11:58.100,995.593643
0929068 *0001V,01/01/70 22:11:58.200,995.580167
0929162 *0001V,01/01/70 22:11:58.300,995.592199
0929271 *0001V,01/01/70 22:11:58.400,995.609393
0929364 *0001V,01/01/70 22:11:58.500,995.590163
0929458 *0001V,01/01/70 22:11:58.600,995.616203
0929567 *0001V,01/01/70 22:11:58.700,995.628336
0929661 *0001V,01/01/70 22:11:58.800,995.635256
0929770 *0001V,01/01/70 22:11:58.900,995.649667
0929864 *0001V,01/01/70 22:11:59.000,995.658368
0929957 *0001V,01/01/70 22:11:59.100,995.653996
0930066 *0001V,01/01/70 22:11:59.200,995.656234
0930160 *0001V,01/01/70 22:11:59.300,995.651340
0930269 *0001V,01/01/70 22:11:59.400,995.642012
0930363 *0001V,01/01/70 22:11:59.500,995.640741
0930456 *0001V,01/01/70 22:11:59.600,995.622643
0930566 *0001V,01/01/70 22:11:59.700,995.613085
0930659 *0001V,01/01/70 22:11:59.800,995.618909
0930768 *0001V,01/01/70 22:11:59.900,995.624254
0930862 *0001V,01/01/70 22:12:00.000,995.630383
0930971 *0001V,01/01/70 22:12:00.100,995.628946
0931065 *0001V,01/01/70 22:12:00.200,995.622926
0931158 *0001V,01/01/70 22:12:00.300,995.615525
0931268 *0001V,01/01/70 22:12:00.400,995.623977
0931361 *0001V,01/01/70 22:12:00.500,995.627981
0931470 *0001V,01/01/70 22:12:00.600,995.624726
0931564 *0001V,01/01/70 22:12:00.700,995.630550
0931658 *0001V,01/01/70 22:12:00.800,995.634473
0931767 *0001V,01/01/70 22:12:00.900,995.636066
0931860 *0001V,01/01/70 22:12:01.000,995.623344
0931970 *0001V,01/01/70 22:12:01.100,995.618071
0932063 *0001V,01/01/70 22:12:01.200,995.615669
0932157 *0001V,01/01/70 22:12:01.300,995.623315
0932266 *0001V,01/01/70 22:12:01.400,995.644968
0932360 *0001V,01/01/70 22:12:01.500,995.658175
0932469 *0001V,01/01/70 22:12:01.600,995.669412
0932562 *0001V,01/01/70 22:12:01.700,995.679258
0932672 *0001V,01/01/70 22:12:01.800,995.691871
0932765 *0001V,01/01/70 22:12:01.900,995.712374
0932859 *0001V,01/01/70 22:12:02.000,995.726109
0932968 *0001V,01/01/70 22:12:02.100,995.730320
0933062 *0001V,01/01/70 22:12:02.200,995.740644
0933171 *0001V,01/01/70 22:12:02.300,995.739728
0933264 *0001V,01/01/70 22:12:02.400,995.737257
0933358 *0001V,01/01/70 22:12:02.500,995.741426
0933467 *0001V,01/01/70 22:12:02.600,995.750039
0933561 *0001V,01/01/70 22:12:02.700,995.737553
0933670 *0001V,01/01/70 22:12:02.800,995.742117
0933764 *0001V,01/01/70 22:12:02.900,995.743643
0933857 *0001V,01/01/70 22:12:03.000,995.740994
0933966 *0001V,01/01/70 22:12:03.100,995.738907
0934060 *0001V,01/01/70 22:12:03.200,995.753707
0934169 *0001V,01/01/70 22:12:03.300,995.755856
0934263 *0001V,01/01/70 22:12:03.400,995.741309
0934356 *0001V,01/01/70 22:12:03.500,995.746625
0934466 *0001V,01/01/70 22:12:03.600,995.751142
0934559 *0001V,01/01/70 22:12:03.700,995.744339
0934668 *0001V,01/01/70 22:12:03.800,995.719046
0934762 *0001V,01/01/70 22:12:03.900,995.690033
0934871 *0001V,01/01/70 22:12:04.000,995.710432
0934965 *0001V,01/01/70 22:12:04.100,995.698672
0935058 *0001V,01/01/70 22:12:04.200,995.683919
0935168 *0001V,01/01/70 22:12:04.300,995.683367
0935261 *0001V,01/01/70 22:12:04.400,995.694148
0935370 *0001V,01/01/70 22:12:04.500,995.692001
0935464 *0001V,01/01/70 22:12:04.600,995.693242
0935558 *0001V,01/01/70 22:12:04.700,995.690889
0935667 *0001V,01/01/70 22:12:04.800,995.693941
0935760 *0001V,01/01/70 22:12:04.900,995.696637
0935870 *0001V,01/01/70 22:12:05.000,995.694041
0935963 *0001V,01/01/70 22:12:05.100,995.693558
0936057 *0001V,01/01/70 22:12:05.200,995.691671
0936166 *0001V,01/01/70 22:12:05.300,995.694069
0936260 *0001V,01/01/70 22:12:05.400,995.692526
0936369 *0001V,01/01/70 22:12:05.500,995.693056
0936462 *0001V,01/01/70 22:12:05.600,995.688242
0936556 *0001V,01/01/70 22:12:05.700,995.688082
0936665 *0001V,01/01/70 22:12:05.800,995.684829
0936759 *0001V,01/01/70 22:12:05.900,995.685005
0936868 *0001V,01/01/70 22:12:06.000,995.682505
0936962 *0001V,01/01/70 22:12:06.100,995.680985
0937071 *0001V,01/01/70 22:12:06.200,995.680763
0937164 *0001V,01/01/70 22:12:06.300,995.674052
0937258 *0001V,01/01/70 22:12:06.400,995.674660
0937367 *0001V,01/01/70 22:12:06.500,995.675064
0937461 *0001V,01/01/70 22:12:06.600,995.676793
0937570 *0001V,01/01/70 22:12:06.700,995.679289
0937664 *0001V,01/01/70 22:12:06.800,995.678974
0937757 *0001V,01/01/70 22:12:06.900,995.681795
0937866 *0001V,01/01/70 22:12:07.000,995.680409
0937960 *0001V,01/01/70 22:12:07.100,995.679706
0938069 *0001V,01/01/70 22:12:07.200,995.677499
0938163 *0001V,01/01/70 22:12:07.300,995.677554
0938256 *0001V,01/01/70 22:12:07.400,995.678644
0938366 *0001V,01/01/70 22:12:07.500,995.679883
0938459 *0001V,01/01/70 22:12:07.600,995.680373
0938568 *0001V,01/01/70 22:12:07.700,995.678791
0938662 *0001V,01/01/70 22:12:07.800,995.682374
0938771 *0001V,01/01/70 22:12:07.900,995.681494
0938865 *0001V,01/01/70 22:12:08.000,995.680106
0938958 *0001V,01/01/70 22:12:08.100,995.680986
0939068 *0001V,01/01/70 22:12:08.200,995.683586
0939161 *0001V,01/01/70 22:12:08.300,995.685620
0939270 *0001V,01/01/70 22:12:08.400,995.683954
0939364 *0001V,01/01/70 22:12:08.500,995.684856
0939458 *0001V,01/01/70 22:12:08.600,995.684056
0939567 *0001V,01/01/70 22:12:08.700,995.685685
0939660 *0001V,01/01/70 22:12:08.800,995.687129
0939770 *0001V,01/01/70 22:12:08.900,995.689387
0939863 *0001V,01/01/70 22:12:09.000,995.693500
0939957 *0001V,01/01/70 22:12:09.100,995.697868
0940066 *0001V,01/01/70 22:12:09.200,995.700734
0940160 *0001V,01/01/70 22:12:09.300,995.696001
0940269 *0001V,01/01/70 22:12:09.400,995.699476
0940362 *0001V,01/01/70 22:12:09.500,995.702567
0940472 *0001V,01/01/70 22:12:09.600,995.709908
0940565 *0001V,01/01/70 22:12:09.700,995.712064
0940659 *0001V,01/01/70 22:12:09.800,995.714014
0940768 *0001V,01/01/70 22:12:09.900,995.716171
0940862 *0001V,01/01/70 22:12:10.000,995.717792
0940971 *0001V,01/01/70 22:12:10.100,995.720137
0941064 *0001V,01/01/70 22:12:10.200,995.722169
0941158 *0001V,01/01/70 22:12:10.300,995.724117
0941267 *0001V,01/01/70 22:12:10.400,995.721873
0941361 *0001V,01/01/70 22:12:10.500,995.722544
0941470 *0001V,01/01/70 22:12:10.600,995.726128
0941564 *0001V,01/01/70 22:12:10.700,995.725226
0941657 *0001V,01/01/70 22:12:10.800,995.726104
0941766 *0001V,01/01/70 22:12:10.900,995.724428
0941860 *0001V,01/01/70 22:12:11.000,995.725781
0941969 *0001V,01/01/70 22:12:11.100,995.728151
0942063 *0001V,01/01/70 22:12:11.200,995.730023
0942156 *0001V,01/01/70 22:12:11.300,995.732228
0942266 *0001V,01/01/70 22:12:11.400,995.735213
0942359 *0001V,01/01/70 22:12:11.500,995.737806
0942468 *0001V,01/01/70 22:12:11.600,995.739892
0942562 *0001V,01/01/70 22:12:11.700,995.741677
0942671 *0001V,01/01/70 22:12:11.800,995.742643
0942765 *0001V,01/01/70 22:12:11.900,995.743915
0942858 *0001V,01/01/70 22:12:12.000,995.745737
0942968 *0001V,01/01/70 22:12:12.100,995.747912
0943061 *0001V,01/01/70 22:12:12.200,995.749823
0943170 *0001V,01/01/70 22:12:12.300,995.750526
0943264 *0001V,01/01/70 22:12:12.400,995.751882
0943358 *0001V,01/01/70 22:12:12.500,995.754144
0943467 *0001V,01/01/70 22:12:12.600,995.754701
0943560 *0001V,01/01/70 22:12:12.700,995.754795
0943670 *0001V,01/01/70 22:12:12.800,995.755689
0943763 *0001V,01/01/70 22:12:12.900,995.755866
0943857 *0001V,01/01/70 22:12:13.000,995.754788
0943966 *0001V,01/01/70 22:12:13.100,995.753275
0944060 *0001V,01/01/70 22:12:13.200,995.749988
0944169 *0001V,01/01/70 22:12:13.300,995.747708
0944262 *0001V,01/01/70 22:12:13.400,995.745235
0944356 *0001V,01/01/70 22:12:13.500,995.739858
0944465 *0001V,01/01/70 22:12:13.600,995.737632
0944559 *0001V,01/01/70 22:12:13.700,995.733823
0944668 *0001V,01/01/70 22:12:13.800,995.728917
0944762 *0001V,01/01/70 22:12:13.900,995.723978
0944871 *0001V,01/01/70 22:12:14.000,995.719824
0944964 *0001V,01/01/70 22:12:14.100,995.715603
0945058 *0001V,01/01/70 22:12:14.200,995.712605
0945167 *0001V,01/01/70 22:12:14.300,995.710257
0945261 *0001V,01/01/70 22:12:14.400,995.705916
0945370 *0001V,01/01/70 22:12:14.500,995.701822
0945464 *0001V,01/01/70 22:12:14.600,995.701577
0945557 *0001V,01/01/70 22:12:14.700,995.702588
0945666 *0001V,01/01/70 22:12:14.800,995.706330
0945760 *0001V,01/01/70 22:12:14.900,995.712954
0945869 *0001V,01/01/70 22:12:15.000,995.720890
0945963 *0001V,01/01/70 22:12:15.100,995.725051
0946056 *0001V,01/01/70 22:12:15.200,995.720857
0946166 *0001V,01/01/70 22:12:15.300,995.723497
0946259 *0001V,01/01/70 22:12:15.400,995.721590
0946368 *0001V,01/01/70 22:12:15.500,995.702879
0946462 *0001V,01/01/70 22:12:15.600,995.705613
0946571 *0001V,01/01/70 22:12:15.700,995.715232
0946665 *0001V,01/01/70 22:12:15.800,995.714181
0946758 *0001V,01/01/70 22:12:15.900,995.715821
0946868 *0001V,01/01/70 22:12:16.000,995.715212
0946961 *0001V,01/01/70 22:12:16.100,995.722424
0947070 *0001V,01/01/70 22:12:16.200,995.721539
0947164 *0001V,01/01/70 22:12:16.300,995.723898
0947258 *0001V,01/01/70 22:12:16.400,995.728239
0947367 *0001V,01/01/70 22:12:16.500,995.729990
0947460 *0001V,01/01/70 22:12:16.600,995.732920
0947570 *0001V,01/01/70 22:12:16.700,995.732267
0947663 *0001V,01/01/70 22:12:16.800,995.728670
0947757 *0001V,01/01/70 22:12:16.900,995.724446
0947866 *0001V,01/01/70 22:12:17.000,995.722689
0947960 *0001V,01/01/70 22:12:17.100,995.721179
0948069 *0001V,01/01/70 22:12:17.200,995.717901
0948162 *0001V,01/01/70 22:12:17.300,995.715045
0948256 *0001V,01/01/70 22:12:17.400,995.713652
0948365 *0001V,01/01/70 22:12:17.500,995.711933
0948459 *0001V,01/01/70 22:12:17.600,995.711450
0948568 *0001V,01/01/70 22:12:17.700,995.712508
0948662 *0001V,01/01/70 22:12:17.800,995.713211
0948771 *0001V,01/01/70 22:12:17.900,995.711520
0948864 *0001V,01/01/70 22:12:18.000,995.708065
0948958 *0001V,01/01/70 22:12:18.100,995.708008
0949067 *0001V,01/01/70 22:12:18.200,995.709991
0949161 *0001V,01/01/70 22:12:18.300,995.708603
0949270 *0001V,01/01/70 22:12:18.400,995.706025
0949364 *0001V,01/01/70 22:12:18.500,995.705511
0949457 *0001V,01/01/70 22:12:18.600,995.707257
0949566 *0001V,01/01/70 22:12:18.700,995.710898
0949660 *0001V,01/01/70 22:12:18.800,995.714830
0949769 *0001V,01/01/70 22:12:18.900,995.720049
0949863 *0001V,01/01/70 22:12:19.000,995.724185
0949956 *0001V,01/01/70 22:12:19.100,995.726737
0950066 *0001V,01/01/70 22:12:19.200,995.726220
0950159 *0001V,01/01/70 22:12:19.300,995.727465
0950268 *0001V,01/01/70 22:12:19.400,995.729718
0950362 *0001V,01/01/70 22:12:19.500,995.734236
0950471 *0001V,01/01/70 22:12:19.600,995.737901
0950565 *0001V,01/01/70 22:12:19.700,995.745362
0950658 *0001V,01/01/70 22:12:19.800,995.754207
0950768 *0001V,01/01/70 22:12:19.900,995.769223
0950861 *0001V,01/01/70 22:12:20.000,995.773668
0950970 *0001V,01/01/70 22:12:20.100,995.765309
0951064 *0001V,01/01/70 22:12:20.200,995.763290
0951158 *0001V,01/01/70 22:12:20.300,995.760695
0951267 *0001V,01/01/70 22:12:20.400,995.762117
0951360 *0001V,01/01/70 22:12:20.500,995.755578
0951470 *0001V,01/01/70 22:12:20.600,995.755966
0951563 *0001V,01/01/70 22:12:20.700,995.762803
0951657 *0001V,01/01/70 22:12:20.800,995.764738
0951766 *0001V,01/01/70 22:12:20.900,995.766498
0951860 *0001V,01/01/70 22:12:21.000,995.769391
0951969 *0001V,01/01/70 22:12:21.100,995.759127
0952062 *0001V,01/01/70 22:12:21.200,995.752377
0952172 *0001V,01/01/70 22:12:21.300,995.740560
0952265 *0001V,01/01/70 22:12:21.400,995.757044
0952359 *0001V,01/01/70 22:12:21.500,995.751263
0952468 *0001V,01/01/70 22:12:21.600,995.753537
0952562 *0001V,01/01/70 22:12:21.700,995.753127
0952671 *0001V,01/01/70 22:12:21.800,995.750337
0952764 *0001V,01/01/70 22:12:21.900,995.755314
0952858 *0001V,01/01/70 22:12:22.000,995.771350
0952967 *0001V,01/01/70 22:12:22.100,995.765629
0953061 *0001V,01/01/70 22:12:22.200,995.769877
0953170 *0001V,01/01/70 22:12:22.300,995.767156
0953264 *0001V,01/01/70 22:12:22.400,995.768123
0953357 *0001V,01/01/70 22:12:22.500,995.758717
0953466 *0001V,01/01/70 22:12:22.600,995.757587
0953560 *0001V,01/01/70 22:12:22.700,995.753865
0953669 *0001V,01/01/70 22:12:22.800,995.749254
0953763 *0001V,01/01/70 22:12:22.900,995.737045
0953856 *0001V,01/01/70 22:12:23.000,995.717169
0953966 *0001V,01/01/70 22:12:23.100,995.686454
0954059 *0001V,01/01/70 22:12:23.200,995.679434
0954168 *0001V,01/01/70 22:12:23.300,995.692158
0954262 *0001V,01/01/70 22:12:23.400,995.691999
0954371 *0001V,01/01/70 22:12:23.500,995.695232
0954465 *0001V,01/01/70 22:12:23.600,995.708025
0954558 *0001V,01/01/70 22:12:23.700,995.715701
0954668 *0001V,01/01/70 22:12:23.800,995.723930
0954761 *0001V,01/01/70 22:12:23.900,995.723259
0954870 *0001V,01/01/70 22:12:24.000,995.712094
0954964 *0001V,01/01/70 22:12:24.100,995.729407
0955058 *0001V,01/01/70 22:12:24.200,995.726670
0955167 *0001V,01/01/70 22:12:24.300,995.707769
0955260 *0001V,01/01/70 22:12:24.400,995.716758
0955370 *0001V,01/01/70 22:12:24.500,995.718497
0955463 *0001V,01/01/70 22:12:24.600,995.715202
0955557 *0001V,01/01/70 22:12:24.700,995.706443
0955666 *0001V,01/01/70 22:12:24.800,995.702841
0955760 *0001V,01/01/70 22:12:24.900,995.705649
0955869 *0001V,01/01/70 22:12:25.000,995.701891
0955962 *0001V,01/01/70 22:12:25.100,995.702810
0956072 *0001V,01/01/70 22:12:25.200,995.693215
0956165 *0001V,01/01/70 22:12:25.300,995.697154
0956259 *0001V,01/01/70 22:12:25.400,995.684878
0956368 *0001V,01/01/70 22:12:25.500,995.671676
0956462 *0001V,01/01/70 22:12:25.600,995.667207
0956571 *0001V,01/01/70 22:12:25.700,995.673240
0956664 *0001V,01/01/70 22:12:25.800,995.670709
0956758 *0001V,01/01/70 22:12:25.900,995.663696
0956867 *0001V,01/01/70 22:12:26.000,995.650457
0956961 *0001V,01/01/70 22:12:26.100,995.648804
0957070 *0001V,01/01/70 22:12:26.200,995.640930
0957164 *0001V,01/01/70 22:12:26.300,995.626770
0957257 *0001V,01/01/70 22:12:26.400,995.627159
0957366 *0001V,01/01/70 22:12:26.500,995.629894
0957460 *0001V,01/01/70 22:12:26.600,995.627026
0957569 *0001V,01/01/70 22:12:26.700,995.625474
0957663 *0001V,01/01/70 22:12:26.800,995.621788
0957756 *0001V,01/01/70 22:12:26.900,995.619590
0957866 *0001V,01/01/70 22:12:27.000,995.620638
0957959 *0001V,01/01/70 22:12:27.100,995.608960
0958068 *0001V,01/01/70 22:12:27.200,995.615286
0958162 *0001V,01/01/70 22:12:27.300,995.615739
0958271 *0001V,01/01/70 22:12:27.400,995.608997
0958365 *0001V,01/01/70 22:12:27.500,995.607397
0958458 *0001V,01/01/70 22:12:27.600,995.610522
0958568 *0001V,01/01/70 22:12:27.700,995.615354
0958661 *0001V,01/01/70 22:12:27.800,995.622843
0958770 *0001V,01/01/70 22:12:27.900,995.623553
0958864 *0001V,01/01/70 22:12:28.000,995.632802
0958958 *0001V,01/01/70 22:12:28.100,995.644407
0959067 *0001V,01/01/70 22:12:28.200,995.652096
0959160 *0001V,01/01/70 22:12:28.300,995.661269
0959270 *0001V,01/01/70 22:12:28.400,995.666268
0959363 *0001V,01/01/70 22:12:28.500,995.669104
0959457 *0001V,01/01/70 22:12:28.600,995.676427
0959566 *0001V,01/01/70 22:12:28.700,995.679550
0959660 *0001V,01/01/70 22:12:28.800,995.684323
0959769 *0001V,01/01/70 22:12:28.900,995.693294
0959862 *0001V,01/01/70 22:12:29.000,995.695530
0959956 *0001V,01/01/70 22:12:29.100,995.701915
1000065 *0001V,01/01/70 22:12:29.200,995.698926
1000159 *0001V,01/01/70 22:12:29.300,995.702603
1000268 *0001V,01/01/70 22:12:29.400,995.703916
1000362 *0001V,01/01/70 22:12:29.500,995.712715
1000471 *0001V,01/01/70 22:12:29.600,995.728338
1000564 *0001V,01/01/70 22:12:29.700,995.740363
1000658 *0001V,01/01/70 22:12:29.800,995.752096
1000767 *0001V,01/01/70 22:12:29.900,995.752224
1000861 *0001V,01/01/70 22:12:30.000,995.754523
1000970 *0001V,01/01/70 22:12:30.100,995.756792
1001064 *0001V,01/01/70 22:12:30.200,995.752814
1001157 *0001V,01/01/70 22:12:30.300,995.751516
1001266 *0001V,01/01/70 22:12:30.400,995.754728
1001360 *0001V,01/01/70 22:12:30.500,995.761655
1001469 *0001V,01/01/70 22:12:30.600,995.767212
1001563 *0001V,01/01/70 22:12:30.700,995.768938
1001656 *0001V,01/01/70 22:12:30.800,995.766157
1001766 *0001V,01/01/70 22:12:30.900,995.760302
1001859 *0001V,01/01/70 22:12:31.000,995.759557
1001968 *0001V,01/01/70 22:12:31.100,995.757196
1002062 *0001V,01/01/70 22:12:31.200,995.753506
1002171 *0001V,01/01/70 22:12:31.300,995.747212
1002265 *0001V,01/01/70 22:12:31.400,995.745338
1002358 *0001V,01/01/70 22:12:31.500,995.739881
1002468 *0001V,01/01/70 22:12:31.600,995.736258
1002561 *0001V,01/01/70 22:12:31.700,995.736079
1002670 *0001V,01/01/70 22:12:31.800,995.757484
1002764 *0001V,01/01/70 22:12:31.900,995.762463
1002858 *0001V,01/01/70 22:12:32.000,995.761472
1002967 *0001V,01/01/70 22:12:32.100,995.765843
1003060 *0001V,01/01/70 22:12:32.200,995.771134
1003170 *0001V,01/01/70 22:12:32.300,995.778569
1003263 *0001V,01/01/70 22:12:32.400,995.782775
1003357 *0001V,01/01/70 22:12:32.500,995.789406
1003466 *0001V,01/01/70 22:12:32.600,995.797289
1003560 *0001V,01/01/70 22:12:32.700,995.802962
1003669 *0001V,01/01/70 22:12:32.800,995.805042
1003762 *0001V,01/01/70 22:12:32.900,995.809013
1003872 *0001V,01/01/70 22:12:33.000,995.814600
1003965 *0001V,01/01/70 22:12:33.100,995.804711
1004059 *0001V,01/01/70 22:12:33.200,995.801563
1004168 *0001V,01/01/70 22:12:33.300,995.803265
1004262 *0001V,01/01/70 22:12:33.400,995.803841
1004371 *0001V,01/01/70 22:12:33.500,995.813714
1004464 *0001V,01/01/70 22:12:33.600,995.816411
1004558 *0001V,01/01/70 22:12:33.700,995.817331
1004667 *0001V,01/01/70 22:12:33.800,995.819712
1004761 *0001V,01/01/70 22:12:33.900,995.819316
1004870 *0001V,01/01/70 22:12:34.000,995.816200
1004964 *0001V,01/01/70 22:12:34.100,995.816246
1005057 *0001V,01/01/70 22:12:34.200,995.798948
1005166 *0001V,01/01/70 22:12:34.300,995.781751
1005260 *0001V,01/01/70 22:12:34.400,995.773450
1005369 *0001V,01/01/70 22:12:34.500,995.765167
1005463 *0001V,01/01/70 22:12:34.600,995.755914
1005556 *0001V,01/01/70 22:12:34.700,995.747700
1005666 *0001V,01/01/70 22:12:34.800,995.739432
1005759 *0001V,01/01/70 22:12:34.900,995.728994
1005868 *0001V,01/01/70 22:12:35.000,995.722449
1005962 *0001V,01/01/70 22:12:35.100,995.713217
1006071 *0001V,01/01/70 22:12:35.200,995.699235
1006165 *0001V,01/01/70 22:12:35.300,995.685271
1006258 *0001V,01/01/70 22:12:35.400,995.678407
1006368 *0001V,01/01/70 22:12:35.500,995.666172
1006461 *0001V,01/01/70 22:12:35.600,995.664395
1006570 *0001V,01/01/70 22:12:35.700,995.670242
1006664 *0001V,01/01/70 22:12:35.800,995.670216
1006758 *0001V,01/01/70 22:12:35.900,995.664049
1006867 *0001V,01/01/70 22:12:36.000,995.662394
1006960 *0001V,01/01/70 22:12:36.100,995.664126
1007070 *0001V,01/01/70 22:12:36.200,995.660042
1007163 *0001V,01/01/70 22:12:36.300,995.654432
1007257 *0001V,01/01/70 22:12:36.400,995.651674
1007366 *0001V,01/01/70 22:12:36.500,995.640090
1007460 *0001V,01/01/70 22:12:36.600,995.639977
1007569 *0001V,01/01/70 22:12:36.700,995.646259
1007662 *0001V,01/01/70 22:12:36.800,995.653250
1007756 *0001V,01/01/70 22:12:36.900,995.651207
1007865 *0001V,01/01/70 22:12:37.000,995.648746
1007959 *0001V,01/01/70 22:12:37.100,995.619851
1008068 *0001V,01/01/70 22:12:37.200,995.636116
1008162 *0001V,01/01/70 22:12:37.300,995.644160
1008271 *0001V,01/01/70 22:12:37.400,995.645517
1008364 *0001V,01/01/70 22:12:37.500,995.646199
1008458 *0001V,01/01/70 22:12:37.600,995.646154
1008567 *0001V,01/01/70 22:12:37.700,995.644706
1008661 *0001V,01/01/70 22:12:37.800,995.642711
1008770 *0001V,01/01/70 22:12:37.900,995.643273
1008864 *0001V,01/01/70 22:12:38.000,995.638743
1008957 *0001V,01/01/70 22:12:38.100,995.635862
1009066 *0001V,01/01/70 22:12:38.200,995.629048
1009160 *0001V,01/01/70 22:12:38.300,995.632804
1009269 *0001V,01/01/70 22:12:38.400,995.638095
1009363 *0001V,01/01/70 22:12:38.500,995.636801
1009456 *0001V,01/01/70 22:12:38.600,995.637644
1009566 *0001V,01/01/70 22:12:38.700,995.637073
1009659 *0001V,01/01/70 22:12:38.800,995.638231
1009768 *0001V,01/01/70 22:12:38.900,995.643777
1009862 *0001V,01/01/70 22:12:39.000,995.649382
1009971 *0001V,01/01/70 22:12:39.100,995.656763
1010065 *0001V,01/01/70 22:12:39.200,995.662255
1010158 *0001V,01/01/70 22:12:39.300,995.667324
1010268 *0001V,01/01/70 22:12:39.400,995.674601
1010361 *0001V,01/01/70 22:12:39.500,995.681041
1010470 *0001V,01/01/70 22:12:39.600,995.689156
1010564 *0001V,01/01/70 22:12:39.700,995.698732
1010658 *0001V,01/01/70 22:12:39.800,995.704695
1010767 *0001V,01/01/70 22:12:39.900,995.709416
1010860 *0001V,01/01/70 22:12:40.000,995.715105
1010970 *0001V,01/01/70 22:12:40.100,995.720681
1011063 *0001V,01/01/70 22:12:40.200,995.726612
1011157 *0001V,01/01/70 22:12:40.300,995.732143
1011266 *0001V,01/01/70 22:12:40.400,995.737649
1011360 *0001V,01/01/70 22:12:40.500,995.743961
1011469 *0001V,01/01/70 22:12:40.600,995.750268
1011562 *0001V,01/01/70 22:12:40.700,995.755267
1011656 *0001V,01/01/70 22:12:40.800,995.761525
1011765 *0001V,01/01/70 22:12:40.900,995.767130
1011859 *0001V,01/01/70 22:12:41.000,995.772689
1011968 *0001V,01/01/70 22:12:41.100,995.775514
1012062 *0001V,01/01/70 22:12:41.200,995.778818
1012171 *0001V,01/01/70 22:12:41.300,995.781718
1012264 *0001V,01/01/70 22:12:41.400,995.779723
1012358 *0001V,01/01/70 22:12:41.500,995.781062
1012467 *0001V,01/01/70 22:12:41.600,995.782079
1012561 *0001V,01/01/70 22:12:41.700,995.779423
1012670 *0001V,01/01/70 22:12:41.800,995.775443
1012764 *0001V,01/01/70 22:12:41.900,995.771640
1012857 *0001V,01/01/70 22:12:42.000,995.768317
1012966 *0001V,01/01/70 22:12:42.100,995.766860
1013060 *0001V,01/01/70 22:12:42.200,995.762441
1013169 *0001V,01/01/70 22:12:42.300,995.757350
1013263 *0001V,01/01/70 22:12:42.400,995.753751
1013356 *0001V,01/01/70 22:12:42.500,995.748951
1013466 *0001V,01/01/70 22:12:42.600,995.744727
1013559 *0001V,01/01/70 22:12:42.700,995.741246
1013669 *0001V,01/01/70 22:12:42.800,995.735500
1013762 *0001V,01/01/70 22:12:42.900,995.728741
1013871 *0001V,01/01/70 22:12:43.000,995.725024
1013965 *0001V,01/01/70 22:12:43.100,995.720165
1014059 *0001V,01/01/70 22:12:43.200,995.715789
1014168 *0001V,01/01/70 22:12:43.300,995.711959
1014261 *0001V,01/01/70 22:12:43.400,995.709290
1014371 *0001V,01/01/70 22:12:43.500,995.707316
1014464 *0001V,01/01/70 22:12:43.600,995.703276
1014558 *0001V,01/01/70 22:12:43.700,995.702990
1014667 *0001V,01/01/70 22:12:43.800,995.700104
1014761 *0001V,01/01/70 22:12:43.900,995.697888
1014870 *0001V,01/01/70 22:12:44.000,995.696358
1014963 *0001V,01/01/70 22:12:44.100,995.696190
1015057 *0001V,01/01/70 22:12:44.200,995.696152
1015166 *0001V,01/01/70 22:12:44.300,995.693377
1015260 *0001V,01/01/70 22:12:44.400,995.691554
1015369 *0001V,01/01/70 22:12:44.500,995.694779
1015463 *0001V,01/01/70 22:12:44.600,995.695688
1015556 *0001V,01/01/70 22:12:44.700,995.697304
1015665 *0001V,01/01/70 22:12:44.800,995.699994
1015759 *0001V,01/01/70 22:12:44.900,995.702289
1015868 *0001V,01/01/70 22:12:45.000,995.703229
1015962 *0001V,01/01/70 22:12:45.100,995.706512
1016071 *0001V,01/01/70 22:12:45.200,995.710607
1016165 *0001V,01/01/70 22:12:45.300,995.714809
1016258 *0001V,01/01/70 22:12:45.400,995.717779
1016367 *0001V,01/01/70 22:12:45.500,995.722017
1016461 *0001V,01/01/70 22:12:45.600,995.726928
1016570 *0001V,01/01/70 22:12:45.700,995.727075
1016664 *0001V,01/01/70 22:12:45.800,995.724990
1016757 *0001V,01/01/70 22:12:45.900,995.721833
1016867 *0001V,01/01/70 22:12:46.000,995.721000
1016960 *0001V,01/01/70 22:12:46.100,995.720990
1017069 *0001V,01/01/70 22:12:46.200,995.716901
1017163 *0001V,01/01/70 22:12:46.300,995.716805
1017257 *0001V,01/01/70 22:12:46.400,995.714147
1017366 *0001V,01/01/70 22:12:46.500,995.712306
1017459 *0001V,01/01/70 22:12:46.600,995.708275
1017569 *0001V,01/01/70 22:12:46.700,995.699634
1017662 *0001V,01/01/70 22:12:46.800,995.694028
1017771 *0001V,01/01/70 22:12:46.900,995.685647
1017865 *0001V,01/01/70 22:12:47.000,995.683146
1017959 *0001V,01/01/70 22:12:47.100,995.676589
1018068 *0001V,01/01/70 22:12:47.200,995.671732
1018161 *0001V,01/01/70 22:12:47.300,995.669864
1018271 *0001V,01/01/70 22:12:47.400,995.666294
1018364 *0001V,01/01/70 22:12:47.500,995.659734
1018458 *0001V,01/01/70 22:12:47.600,995.660061
1018567 *0001V,01/01/70 22:12:47.700,995.655218
1018661 *0001V,01/01/70 22:12:47.800,995.647370
1018770 *0001V,01/01/70 22:12:47.900,995.648591
1018863 *0001V,01/01/70 22:12:48.000,995.644973
1018957 *0001V,01/01/70 22:12:48.100,995.639101
1019066 *0001V,01/01/70 22:12:48.200,995.634688
1019160 *0001V,01/01/70 22:12:48.300,995.628288
1019269 *0001V,01/01/70 22:12:48.400,995.633983
1019363 *0001V,01/01/70 22:12:48.500,995.628247
1019456 *0001V,01/01/70 22:12:48.600,995.633584
1019565 *0001V,01/01/70 22:12:48.700,995.635220
1019659 *0001V,01/01/70 22:12:48.800,995.634376
1019768 *0001V,01/01/70 22:12:48.900,995.638557
1019862 *0001V,01/01/70 22:12:49.000,995.648866
1019971 *0001V,01/01/70 22:12:49.100,995.654896
1020065 *0001V,01/01/70 22:12:49.200,995.654937
1020158 *0001V,01/01/70 22:12:49.300,995.673128
1020267 *0001V,01/01/70 22:12:49.400,995.681789
1020361 *0001V,01/01/70 22:12:49.500,995.693653
1020470 *0001V,01/01/70 22:12:49.600,995.699436
1020564 *0001V,01/01/70 22:12:49.700,995.706288
1020657 *0001V,01/01/70 22:12:49.800,995.695128
1020767 *0001V,01/01/70 22:12:49.900,995.698007
1020860 *0001V,01/01/70 22:12:50.000,995.708563
1020969 *0001V,01/01/70 22:12:50.100,995.715954
1021063 *0001V,01/01/70 22:12:50.200,995.729348
1021157 *0001V,01/01/70 22:12:50.300,995.724946
1021266 *0001V,01/01/70 22:12:50.400,995.736889
1021359 *0001V,01/01/70 22:12:50.500,995.748817
1021469 *0001V,01/01/70 22:12:50.600,995.753539
1021562 *0001V,01/01/70 22:12:50.700,995.772625
1021671 *0001V,01/01/70 22:12:50.800,995.786818
1021765 *0001V,01/01/70 22:12:50.900,995.789332
1021859 *0001V,01/01/70 22:12:51.000,995.770553
1021968 *0001V,01/01/70 22:12:51.100,995.766079
1022061 *0001V,01/01/70 22:12:51.200,995.763229
1022171 *0001V,01/01/70 22:12:51.300,995.773668
1022264 *0001V,01/01/70 22:12:51.400,995.770785
1022358 *0001V,01/01/70 22:12:51.500,995.779060
1022467 *0001V,01/01/70 22:12:51.600,995.780974
1022561 *0001V,01/01/70 22:12:51.700,995.774938
1022670 *0001V,01/01/70 22:12:51.800,995.764945
1022763 *0001V,01/01/70 22:12:51.900,995.751606
1022857 *0001V,01/01/70 22:12:52.000,995.737735
1022966 *0001V,01/01/70 22:12:52.100,995.733558
1023060 *0001V,01/01/70 22:12:52.200,995.727118
1023169 *0001V,01/01/70 22:12:52.300,995.720469
1023263 *0001V,01/01/70 22:12:52.400,995.706972
1023356 *0001V,01/01/70 22:12:52.500,995.706073
1023465 *0001V,01/01/70 22:12:52.600,995.700377
1023559 *0001V,01/01/70 22:12:52.700,995.687858
1023668 *0001V,01/01/70 22:12:52.800,995.685307
1023762 *0001V,01/01/70 22:12:52.900,995.679226
1023871 *0001V,01/01/70 22:12:53.000,995.679274
1023965 *0001V,01/01/70 22:12:53.100,995.668736
1024058 *0001V,01/01/70 22:12:53.200,995.666942
1024167 *0001V,01/01/70 22:12:53.300,995.662453
1024261 *0001V,01/01/70 22:12:53.400,995.654027
1024370 *0001V,01/01/70 22:12:53.500,995.637071
1024464 *0001V,01/01/70 22:12:53.600,995.636482
1024557 *0001V,01/01/70 22:12:53.700,995.659983
1024667 *0001V,01/01/70 22:12:53.800,995.657641
1024760 *0001V,01/01/70 22:12:53.900,995.656648
1024869 *0001V,01/01/70 22:12:54.000,995.663270
1024963 *0001V,01/01/70 22:12:54.100,995.658039
1025057 *0001V,01/01/70 22:12:54.200,995.654617
1025166 *0001V,01/01/70 22:12:54.300,995.672198
1025259 *0001V,01/01/70 22:12:54.400,995.683236
1025369 *0001V,01/01/70 22:12:54.500,995.693332
1025462 *0001V,01/01/70 22:12:54.600,995.706899
1025571 *0001V,01/01/70 22:12:54.700,995.705552
1025665 *0001V,01/01/70 22:12:54.800,995.704361
1025759 *0001V,01/01/70 22:12:54.900,995.705070
1025868 *0001V,01/01/70 22:12:55.000,995.699753
1025961 *0001V,01/01/70 22:12:55.100,995.694011
1026071 *0001V,01/01/70 22:12:55.200,995.694250
1026164 *0001V,01/01/70 22:12:55.300,995.697414
1026258 *0001V,01/01/70 22:12:55.400,995.700317
1026367 *0001V,01/01/70 22:12:55.500,995.702268
1026461 *0001V,01/01/70 22:12:55.600,995.703720
1026570 *0001V,01/01/70 22:12:55.700,995.702882
1026663 *0001V,01/01/70 22:12:55.800,995.702562
1026757 *0001V,01/01/70 22:12:55.900,995.702633
1026866 *0001V,01/01/70 22:12:56.000,995.702023
1026960 *0001V,01/01/70 22:12:56.100,995.700125
1027069 *0001V,01/01/70 22:12:56.200,995.697411
1027163 *0001V,01/01/70 22:12:56.300,995.697207
1027256 *0001V,01/01/70 22:12:56.400,995.695827
1027365 *0001V,01/01/70 22:12:56.500,995.691752
1027459 *0001V,01/01/70 22:12:56.600,995.689691
1027568 *0001V,01/01/70 22:12:56.700,995.686749
1027662 *0001V,01/01/70 22:12:56.800,995.680040
1027771 *0001V,01/01/70 22:12:56.900,995.678634
1027865 *0001V,01/01/70 22:12:57.000,995.675883
1027958 *0001V,01/01/70 22:12:57.100,995.674243
1028067 *0001V,01/01/70 22:12:57.200,995.672440
1028161 *0001V,01/01/70 22:12:57.300,995.672993
1028270 *0001V,01/01/70 22:12:57.400,995.673354
1028364 *0001V,01/01/70 22:12:57.500,995.671314
1028457 *0001V,01/01/70 22:12:57.600,995.670598
1028567 *0001V,01/01/70 22:12:57.700,995.669014
1028660 *0001V,01/01/70 22:12:57.800,995.666787
1028769 *0001V,01/01/70 22:12:57.900,995.664048
1028863 *0001V,01/01/70 22:12:58.000,995.667404
1028957 *0001V,01/01/70 22:12:58.100,995.664582
1029066 *0001V,01/01/70 22:12:58.200,995.657976
1029159 *0001V,01/01/70 22:12:58.300,995.654327
1029269 *0001V,01/01/70 22:12:58.400,995.654463
1029362 *0001V,01/01/70 22:12:58.500,995.652998
1029471 *0001V,01/01/70 22:12:58.600,995.660122
1029565 *0001V,01/01/70 22:12:58.700,995.665655
1029659 *0001V,01/01/70 22:12:58.800,995.667657
1029768 *0001V,01/01/70 22:12:58.900,995.669265
1029861 *0001V,01/01/70 22:12:59.000,995.676681
1029971 *0001V,01/01/70 22:12:59.100,995.682732
1030064 *0001V,01/01/70 22:12:59.200,995.682139
1030158 *0001V,01/01/70 22:12:59.300,995.684245
1030267 *0001V,01/01/70 22:12:59.400,995.685364
1030361 *0001V,01/01/70 22:12:59.500,995.688518
1030470 *0001V,01/01/70 22:12:59.600,995.689797
1030563 *0001V,01/01/70 22:12:59.700,995.693128
1030657 *0001V,01/01/70 22:12:59.800,995.700304
1030766 *0001V,01/01/70 22:12:59.900,995.709124
1030860 *0001V,01/01/70 22:13:00.000,995.714253
1030969 *0001V,01/01/70 22:13:00.100,995.718486
1031063 *0001V,01/01/70 22:13:00.200,995.723662
1031156 *0001V,01/01/70 22:13:00.300,995.725826
1031265 *0001V,01/01/70 22:13:00.400,995.727152
1031359 *0001V,01/01/70 22:13:00.500,995.730787
1031468 *0001V,01/01/70 22:13:00.600,995.730052
1031562 *0001V,01/01/70 22:13:00.700,995.730548
1031671 *0001V,01/01/70 22:13:00.800,995.732811
1031765 *0001V,01/01/70 22:13:00.900,995.733819
1031858 *0001V,01/01/70 22:13:01.000,995.735468
1031967 *0001V,01/01/70 22:13:01.100,995.734282
1032061 *0001V,01/01/70 22:13:01.200,995.732893
1032170 *0001V,01/01/70 22:13:01.300,995.734615
1032264 *0001V,01/01/70 22:13:01.400,995.732662
1032357 *0001V,01/01/70 22:13:01.500,995.727249
1032467 *0001V,01/01/70 22:13:01.600,995.725623
1032560 *0001V,01/01/70 22:13:01.700,995.727345
1032669 *0001V,01/01/70 22:13:01.800,995.727446
1032763 *0001V,01/01/70 22:13:01.900,995.724966
1032857 *0001V,01/01/70 22:13:02.000,995.724469
1032966 *0001V,01/01/70 22:13:02.100,995.723110
1033059 *0001V,01/01/70 22:13:02.200,995.720759
1033169 *0001V,01/01/70 22:13:02.300,995.720942
1033262 *0001V,01/01/70 22:13:02.400,995.718706
1033371 *0001V,01/01/70 22:13:02.500,995.716173
1033465 *0001V,01/01/70 22:13:02.600,995.716659
1033559 *0001V,01/01/70 22:13:02.700,995.715833
1033668 *0001V,01/01/70 22:13:02.800,995.715430
1033761 *0001V,01/01/70 22:13:02.900,995.718750
1033871 *0001V,01/01/70 22:13:03.000,995.723530
1033964 *0001V,01/01/70 22:13:03.100,995.714485
1034058 *0001V,01/01/70 22:13:03.200,995.704453
1034167 *0001V,01/01/70 22:13:03.300,995.707572
1034261 *0001V,01/01/70 22:13:03.400,995.703557
1034370 *0001V,01/01/70 22:13:03.500,995.700848
1034463 *0001V,01/01/70 22:13:03.600,995.701927
1034557 *0001V,01/01/70 22:13:03.700,995.709772
1034666 *0001V,01/01/70 22:13:03.800,995.714713
1034760 *0001V,01/01/70 22:13:03.900,995.727468
1034869 *0001V,01/01/70 22:13:04.000,995.733642
1034963 *0001V,01/01/70 22:13:04.100,995.731805
1035056 *0001V,01/01/70 22:13:04.200,995.721651
1035165 *0001V,01/01/70 22:13:04.300,995.717275
1035259 *0001V,01/01/70 22:13:04.400,995.728574
1035368 *0001V,01/01/70 22:13:04.500,995.733931
1035462 *0001V,01/01/70 22:13:04.600,995.732087
1035571 *0001V,01/01/70 22:13:04.700,995.734537
1035665 *0001V,01/01/70 22:13:04.800,995.745946
1035758 *0001V,01/01/70 22:13:04.900,995.752085
1035867 *0001V,01/01/70 22:13:05.000,995.754394
1035961 *0001V,01/01/70 22:13:05.100,995.747126
1036070 *0001V,01/01/70 22:13:05.200,995.736851
1036164 *0001V,01/01/70 22:13:05.300,995.729897
1036257 *0001V,01/01/70 22:13:05.400,995.726633
1036367 *0001V,01/01/70 22:13:05.500,995.730971
1036460 *0001V,01/01/70 22:13:05.600,995.720888
1036569 *0001V,01/01/70 22:13:05.700,995.715956
1036663 *0001V,01/01/70 22:13:05.800,995.711892
1036757 *0001V,01/01/70 22:13:05.900,995.710780
1036866 *0001V,01/01/70 22:13:06.000,995.711691
1036959 *0001V,01/01/70 22:13:06.100,995.714841
1037069 *0001V,01/01/70 22:13:06.200,995.715235
1037162 *0001V,01/01/70 22:13:06.300,995.710940
1037271 *0001V,01/01/70 22:13:06.400,995.714747
1037365 *0001V,01/01/70 22:13:06.500,995.718645
1037459 *0001V,01/01/70 22:13:06.600,995.716547
1037568 *0001V,01/01/70 22:13:06.700,995.718492
1037661 *0001V,01/01/70 22:13:06.800,995.715938
1037771 *0001V,01/01/70 22:13:06.900,995.720400
1037864 *0001V,01/01/70 22:13:07.000,995.713395
1037958 *0001V,01/01/70 22:13:07.100,995.722100
1038067 *0001V,01/01/70 22:13:07.200,995.729498
1038161 *0001V,01/01/70 22:13:07.300,995.736758
1038270 *0001V,01/01/70 22:13:07.400,995.733372
1038363 *0001V,01/01/70 22:13:07.500,995.735906
1038457 *0001V,01/01/70 22:13:07.600,995.738754
1038566 *0001V,01/01/70 22:13:07.700,995.743901
1038660 *0001V,01/01/70 22:13:07.800,995.744071
1038769 *0001V,01/01/70 22:13:07.900,995.741587
1038863 *0001V,01/01/70 22:13:08.000,995.745431
1038956 *0001V,01/01/70 22:13:08.100,995.747829
1039065 *0001V,01/01/70 22:13:08.200,995.747839
1039159 *0001V,01/01/70 22:13:08.300,995.751360
1039268 *0001V,01/01/70 22:13:08.400,995.755818
1039362 *0001V,01/01/70 22:13:08.500,995.750162
1039471 *0001V,01/01/70 22:13:08.600,995.735433
1039565 *0001V,01/01/70 22:13:08.700,995.740691
1039658 *0001V,01/01/70 22:13:08.800,995.746143
1039767 *0001V,01/01/70 22:13:08.900,995.731298
1039861 *0001V,01/01/70 22:13:09.000,995.738882
1039970 *0001V,01/01/70 22:13:09.100,995.736914
1040064 *0001V,01/01/70 22:13:09.200,995.737313
1040157 *0001V,01/01/70 22:13:09.300,995.734362
1040267 *0001V,01/01/70 22:13:09.400,995.708187
1040360 *0001V,01/01/70 22:13:09.500,995.708594
1040469 *0001V,01/01/70 22:13:09.600,995.709355
1040563 *0001V,01/01/70 22:13:09.700,995.689230
1040657 *0001V,01/01/70 22:13:09.800,995.722498
1040766 *0001V,01/01/70 22:13:09.900,995.718026
1040859 *0001V,01/01/70 22:13:10.000,995.718357
1040969 *0001V,01/01/70 22:13:10.100,995.722234
1041062 *0001V,01/01/70 22:13:10.200,995.712547
1041156 *0001V,01/01/70 22:13:10.300,995.716023
1041265 *0001V,01/01/70 22:13:10.400,995.722588
1041359 *0001V,01/01/70 22:13:10.500,995.727883
1041468 *0001V,01/01/70 22:13:10.600,995.724267
1041561 *0001V,01/01/70 22:13:10.700,995.720181
1041671 *0001V,01/01/70 22:13:10.800,995.715783
1041764 *0001V,01/01/70 22:13:10.900,995.714301
1041858 *0001V,01/01/70 22:13:11.000,995.715762
1041967 *0001V,01/01/70 22:13:11.100,995.716500
1042061 *0001V,01/01/70 22:13:11.200,995.720827
1042170 *0001V,01/01/70 22:13:11.300,995.728839
1042263 *0001V,01/01/70 22:13:11.400,995.741107
1042357 *0001V,01/01/70 22:13:11.500,995.755185
1042466 *0001V,01/01/70 22:13:11.600,995.769539
1042560 *0001V,01/01/70 22:13:11.700,995.779149
1042669 *0001V,01/01/70 22:13:11.800,995.783095
1042763 *0001V,01/01/70 22:13:11.900,995.792597
1042856 *0001V,01/01/70 22:13:12.000,995.806557
1042965 *0001V,01/01/70 22:13:12.100,995.793740
1043059 *0001V,01/01/70 22:13:12.200,995.778989
1043168 *0001V,01/01/70 22:13:12.300,995.770548
1043262 *0001V,01/01/70 22:13:12.400,995.760159
1043371 *0001V,01/01/70 22:13:12.500,995.752359
1043465 *0001V,01/01/70 22:13:12.600,995.762779
1043558 *0001V,01/01/70 22:13:12.700,995.761440
1043667 *0001V,01/01/70 22:13:12.800,995.767178
1043761 *0001V,01/01/70 22:13:12.900,995.769730
1043870 *0001V,01/01/70 22:13:13.000,995.769174
1043964 *0001V,01/01/70 22:13:13.100,995.766184
1044057 *0001V,01/01/70 22:13:13.200,995.760808
1044167 *0001V,01/01/70 22:13:13.300,995.752939
1044260 *0001V,01/01/70 22:13:13.400,995.742670
1044369 *0001V,01/01/70 22:13:13.500,995.741374
1044463 *0001V,01/01/70 22:13:13.600,995.731141
1044557 *0001V,01/01/70 22:13:13.700,995.722898
1044666 *0001V,01/01/70 22:13:13.800,995.716618
1044759 *0001V,01/01/70 22:13:13.900,995.719534
1044869 *0001V,01/01/70 22:13:14.000,995.721654
1044962 *0001V,01/01/70 22:13:14.100,995.719106
1045071 *0001V,01/01/70 22:13:14.200,995.717015
1045165 *0001V,01/01/70 22:13:14.300,995.714117
1045259 *0001V,01/01/70 22:13:14.400,995.712336
1045368 *0001V,01/01/70 22:13:14.500,995.704968
1045461 *0001V,01/01/70 22:13:14.600,995.700562
1045571 *0001V,01/01/70 22:13:14.700,995.698876
1045664 *0001V,01/01/70 22:13:14.800,995.694846
1045758 *0001V,01/01/70 22:13:14.900,995.687378
1045867 *0001V,01/01/70 22:13:15.000,995.687689
1045961 *0001V,01/01/70 22:13:15.100,995.672768
1046070 *0001V,01/01/70 22:13:15.200,995.661172
1046163 *0001V,01/01/70 22:13:15.300,995.647879
1046257 *0001V,01/01/70 22:13:15.400,995.631396
1046366 *0001V,01/01/70 22:13:15.500,995.628083
1046460 *0001V,01/01/70 22:13:15.600,995.626887
1046569 *0001V,01/01/70 22:13:15.700,995.620712
1046663 *0001V,01/01/70 22:13:15.800,995.614678
1046756 *0001V,01/01/70 22:13:15.900,995.595420
1046865 *0001V,01/01/70 22:13:16.000,995.582735
1046959 *0001V,01/01/70 22:13:16.100,995.579192
1047068 *0001V,01/01/70 22:13:16.200,995.579287
1047162 *0001V,01/01/70 22:13:16.300,995.558201
1047271 *0001V,01/01/70 22:13:16.400,995.560044
1047365 *0001V,01/01/70 22:13:16.500,995.552808
1047458 *0001V,01/01/70 22:13:16.600,995.541310
1047567 *0001V,01/01/70 22:13:16.700,995.549821
1047661 *0001V,01/01/70 22:13:16.800,995.546296
1047770 *0001V,01/01/70 22:13:16.900,995.540146
1047864 *0001V,01/01/70 22:13:17.000,995.536711
1047957 *0001V,01/01/70 22:13:17.100,995.542971
1048067 *0001V,01/01/70 22:13:17.200,995.548602
1048160 *0001V,01/01/70 22:13:17.300,995.563506
1048269 *0001V,01/01/70 22:13:17.400,995.571239
1048363 *0001V,01/01/70 22:13:17.500,995.575191
1048457 *0001V,01/01/70 22:13:17.600,995.562890
1048566 *0001V,01/01/70 22:13:17.700,995.567535
1048659 *0001V,01/01/70 22:13:17.800,995.571119
1048769 *0001V,01/01/70 22:13:17.900,995.561632
1048862 *0001V,01/01/70 22:13:18.000,995.580978
1048971 *0001V,01/01/70 22:13:18.100,995.577624
1049065 *0001V,01/01/70 22:13:18.200,995.540791
1049159 *0001V,01/01/70 22:13:18.300,995.592134
1049268 *0001V,01/01/70 22:13:18.400,995.597987
1049361 *0001V,01/01/70 22:13:18.500,995.572590
1049471 *0001V,01/01/70 22:13:18.600,995.541734
1049564 *0001V,01/01/70 22:13:18.700,995.500504
1049658 *0001V,01/01/70 22:13:18.800,995.509747
1049767 *0001V,01/01/70 22:13:18.900,995.524498
1049861 *0001V,01/01/70 22:13:19.000,995.532621
1049970 *0001V,01/01/70 22:13:19.100,995.558166
1050063 *0001V,01/01/70 22:13:19.200,995.562820
1050157 *0001V,01/01/70 22:13:19.300,995.581795
1050266 *0001V,01/01/70 22:13:19.400,995.589949
1050360 *0001V,01/01/70 22:13:19.500,995.606257
1050469 *0001V,01/01/70 22:13:19.600,995.629090
1050563 *0001V,01/01/70 22:13:19.700,995.620258
1050656 *0001V,01/01/70 22:13:19.800,995.620992
1050765 *0001V,01/01/70 22:13:19.900,995.598474
1050859 *0001V,01/01/70 22:13:20.000,995.589486
1050968 *0001V,01/01/70 22:13:20.100,995.575414
1051062 *0001V,01/01/70 22:13:20.200,995.569770
1051171 *0001V,01/01/70 22:13:20.300,995.563311
1051265 *0001V,01/01/70 22:13:20.400,995.569602
1051358 *0001V,01/01/70 22:13:20.500,995.567616
1051467 *0001V,01/01/70 22:13:20.600,995.572666
1051561 *0001V,01/01/70 22:13:20.700,995.578054
1051670 *0001V,01/01/70 22:13:20.800,995.605155
1051764 *0001V,01/01/70 22:13:20.900,995.615323
1051857 *0001V,01/01/70 22:13:21.000,995.611399
1051967 *0001V,01/01/70 22:13:21.100,995.623470
1052060 *0001V,01/01/70 22:13:21.200,995.628056
1052169 *0001V,01/01/70 22:13:21.300,995.600774
1052263 *0001V,01/01/70 22:13:21.400,995.615472
1052357 *0001V,01/01/70 22:13:21.500,995.629219
1052466 *0001V,01/01/70 22:13:21.600,995.635672
1052559 *0001V,01/01/70 22:13:21.700,995.626300
1052669 *0001V,01/01/70 22:13:21.800,995.635793
1052762 *0001V,01/01/70 22:13:21.900,995.611918
1052871 *0001V,01/01/70 22:13:22.000,995.602970
1052965 *0001V,01/01/70 22:13:22.100,995.600831
1053059 *0001V,01/01/70 22:13:22.200,995.600533
1053168 *0001V,01/01/70 22:13:22.300,995.595570
1053261 *0001V,01/01/70 22:13:22.400,995.605149
1053371 *0001V,01/01/70 22:13:22.500,995.605187
1053464 *0001V,01/01/70 22:13:22.600,995.601356
1053558 *0001V,01/01/70 22:13:22.700,995.605365
1053667 *0001V,01/01/70 22:13:22.800,995.619461
1053761 *0001V,01/01/70 22:13:22.900,995.657226
1053870 *0001V,01/01/70 22:13:23.000,995.655925
1053963 *0001V,01/01/70 22:13:23.100,995.629098
1054057 *0001V,01/01/70 22:13:23.200,995.660676
1054166 *0001V,01/01/70 22:13:23.300,995.694076
1054260 *0001V,01/01/70 22:13:23.400,995.709531
1054369 *0001V,01/01/70 22:13:23.500,995.703916
1054463 *0001V,01/01/70 22:13:23.600,995.714513
1054556 *0001V,01/01/70 22:13:23.700,995.704873
1054665 *0001V,01/01/70 22:13:23.800,995.704373
1054759 *0001V,01/01/70 22:13:23.900,995.708803
1054868 *0001V,01/01/70 22:13:24.000,995.707292
1054962 *0001V,01/01/70 22:13:24.100,995.697149
1055071 *0001V,01/01/70 22:13:24.200,995.694981
1055165 *0001V,01/01/70 22:13:24.300,995.700609
1055258 *0001V,01/01/70 22:13:24.400,995.701507
1055367 *0001V,01/01/70 22:13:24.500,995.690488
1055461 *0001V,01/01/70 22:13:24.600,995.695994
1055570 *0001V,01/01/70 22:13:24.700,995.656157
1055664 *0001V,01/01/70 22:13:24.800,995.632909
1055757 *0001V,01/01/70 22:13:24.900,995.648710
1055867 *0001V,01/01/70 22:13:25.000,995.656501
1055960 *0001V,01/01/70 22:13:25.100,995.653002
1056069 *0001V,01/01/70 22:13:25.200,995.657161
1056163 *0001V,01/01/70 22:13:25.300,995.643889
1056257 *0001V,01/01/70 22:13:25.400,995.634111
1056366 *0001V,01/01/70 22:13:25.500,995.636484
1056459 *0001V,01/01/70 22:13:25.600,995.635463
1056569 *0001V,01/01/70 22:13:25.700,995.648350
1056662 *0001V,01/01/70 22:13:25.800,995.644715
1056756 *0001V,01/01/70 22:13:25.900,995.635572
1056865 *0001V,01/01/70 22:13:26.000,995.623635
1056959 *0001V,01/01/70 22:13:26.100,995.634514
1057068 *0001V,01/01/70 22:13:26.200,995.649195
1057161 *0001V,01/01/70 22:13:26.300,995.684135
1057271 *0001V,01/01/70 22:13:26.400,995.693980
1057364 *0001V,01/01/70 22:13:26.500,995.709273
1057458 *0001V,01/01/70 22:13:26.600,995.710757
1057567 *0001V,01/01/70 22:13:26.700,995.725621
1057661 *0001V,01/01/70 22:13:26.800,995.721540
1057770 *0001V,01/01/70 22:13:26.900,995.722935
1057863 *0001V,01/01/70 22:13:27.000,995.738065
1057957 *0001V,01/01/70 22:13:27.100,995.733746
1058066 *0001V,01/01/70 22:13:27.200,995.747380
1058160 *0001V,01/01/70 22:13:27.300,995.738725
1058269 *0001V,01/01/70 22:13:27.400,995.725614
1058363 *0001V,01/01/70 22:13:27.500,995.732107
1058456 *0001V,01/01/70 22:13:27.600,995.722715
1058565 *0001V,01/01/70 22:13:27.700,995.727202
1058659 *0001V,01/01/70 22:13:27.800,995.727668
1058768 *0001V,01/01/70 22:13:27.900,995.733490
1058862 *0001V,01/01/70 22:13:28.000,995.717787
1058971 *0001V,01/01/70 22:13:28.100,995.708694
1059065 *0001V,01/01/70 22:13:28.200,995.692384
1059158 *0001V,01/01/70 22:13:28.300,995.688197
1059267 *0001V,01/01/70 22:13:28.400,995.671194
1059361 *0001V,01/01/70 22:13:28.500,995.656613
1059470 *0001V,01/01/70 22:13:28.600,995.649157
1059564 *0001V,01/01/70 22:13:28.700,995.642234
1059657 *0001V,01/01/70 22:13:28.800,995.630121
1059767 *0001V,01/01/70 22:13:28.900,995.626845
1059860 *0001V,01/01/70 22:13:29.000,995.627359
1059969 *0001V,01/01/70 22:13:29.100,995.617871
1100063 *0001V,01/01/70 22:13:29.200,995.606288
1100157 *0001V,01/01/70 22:13:29.300,995.605605
1100266 *0001V,01/01/70 22:13:29.400,995.603188
1100359 *0001V,01/01/70 22:13:29.500,995.601584
1100469 *0001V,01/01/70 22:13:29.600,995.600862
1100562 *0001V,01/01/70 22:13:29.700,995.579775
1100656 *0001V,01/01/70 22:13:29.800,995.566062
1100765 *0001V,01/01/70 22:13:29.900,995.572982
1100859 *0001V,01/01/70 22:13:30.000,995.547574
1100968 *0001V,01/01/70 22:13:30.100,995.520283
1101061 *0001V,01/01/70 22:13:30.200,995.538573
1101171 *0001V,01/01/70 22:13:30.300,995.543657
1101264 *0001V,01/01/70 22:13:30.400,995.558480
1101358 *0001V,01/01/70 22:13:30.500,995.568535
1101467 *0001V,01/01/70 22:13:30.600,995.608191
1101561 *0001V,01/01/70 22:13:30.700,995.605078
1101670 *0001V,01/01/70 22:13:30.800,995.627493
1101763 *0001V,01/01/70 22:13:30.900,995.633235
1101857 *0001V,01/01/70 22:13:31.000,995.645057
1101966 *0001V,01/01/70 22:13:31.100,995.655547
1102060 *0001V,01/01/70 22:13:31.200,995.659750
1102169 *0001V,01/01/70 22:13:31.300,995.663424
1102263 *0001V,01/01/70 22:13:31.400,995.665693
1102356 *0001V,01/01/70 22:13:31.500,995.658512
1102465 *0001V,01/01/70 22:13:31.600,995.663559
1102559 *0001V,01/01/70 22:13:31.700,995.661356
1102668 *0001V,01/01/70 22:13:31.800,995.655278
1102762 *0001V,01/01/70 22:13:31.900,995.647877
1102871 *0001V,01/01/70 22:13:32.000,995.646449
1102965 *0001V,01/01/70 22:13:32.100,995.632131
1103058 *0001V,01/01/70 22:13:32.200,995.628559
1103167 *0001V,01/01/70 22:13:32.300,995.614772
1103261 *0001V,01/01/70 22:13:32.400,995.600999
1103370 *0001V,01/01/70 22:13:32.500,995.605641
1103464 *0001V,01/01/70 22:13:32.600,995.590336
1103557 *0001V,01/01/70 22:13:32.700,995.620221
1103667 *0001V,01/01/70 22:13:32.800,995.613432
1103760 *0001V,01/01/70 22:13:32.900,995.598322
1103869 *0001V,01/01/70 22:13:33.000,995.594487
1103963 *0001V,01/01/70 22:13:33.100,995.599530
1104057 *0001V,01/01/70 22:13:33.200,995.604037
1104166 *0001V,01/01/70 22:13:33.300,995.569522
1104259 *0001V,01/01/70 22:13:33.400,995.573358
1104369 *0001V,01/01/70 22:13:33.500,995.561390
1104462 *0001V,01/01/70 22:13:33.600,995.564733
1104571 *0001V,01/01/70 22:13:33.700,995.554632
1104665 *0001V,01/01/70 22:13:33.800,995.552115
1104759 *0001V,01/01/70 22:13:33.900,995.539631
1104868 *0001V,01/01/70 22:13:34.000,995.525623
1104961 *0001V,01/01/70 22:13:34.100,995.532081
1105071 *0001V,01/01/70 22:13:34.200,995.474366
1105164 *0001V,01/01/70 22:13:34.300,995.499953
1105258 *0001V,01/01/70 22:13:34.400,995.525075
1105367 *0001V,01/01/70 22:13:34.500,995.527922
1105461 *0001V,01/01/70 22:13:34.600,995.548652
1105570 *0001V,01/01/70 22:13:34.700,995.554461
1105663 *0001V,01/01/70 22:13:34.800,995.540119
1105757 *0001V,01/01/70 22:13:34.900,995.541215
1105866 *0001V,01/01/70 22:13:35.000,995.525730
1105960 *0001V,01/01/70 22:13:35.100,995.535389
1106069 *0001V,01/01/70 22:13:35.200,995.540229
1106163 *0001V,01/01/70 22:13:35.300,995.535613
1106256 *0001V,01/01/70 22:13:35.400,995.569272
1106365 *0001V,01/01/70 22:13:35.500,995.583993
1106459 *0001V,01/01/70 22:13:35.600,995.604725
1106568 *0001V,01/01/70 22:13:35.700,995.603105
1106662 *0001V,01/01/70 22:13:35.800,995.608838
1106771 *0001V,01/01/70 22:13:35.900,995.605706
1106865 *0001V,01/01/70 22:13:36.000,995.608923
1106958 *0001V,01/01/70 22:13:36.100,995.595244
1107067 *0001V,01/01/70 22:13:36.200,995.587965
1107161 *0001V,01/01/70 22:13:36.300,995.575065
1107270 *0001V,01/01/70 22:13:36.400,995.539766
1107364 *0001V,01/01/70 22:13:36.500,995.518515
1107457 *0001V,01/01/70 22:13:36.600,995.503812
1107567 *0001V,01/01/70 22:13:36.700,995.493269
1107660 *0001V,01/01/70 22:13:36.800,995.496547
1107769 *0001V,01/01/70 22:13:36.900,995.521445
1107863 *0001V,01/01/70 22:13:37.000,995.505936
1107957 *0001V,01/01/70 22:13:37.100,995.532398
1108066 *0001V,01/01/70 22:13:37.200,995.554318
1108159 *0001V,01/01/70 22:13:37.300,995.572516
1108269 *0001V,01/01/70 22:13:37.400,995.584645
1108362 *0001V,01/01/70 22:13:37.500,995.606509
1108456 *0001V,01/01/70 22:13:37.600,995.607586
1108565 *0001V,01/01/70 22:13:37.700,995.600499
1108659 *0001V,01/01/70 22:13:37.800,995.578966
1108768 *0001V,01/01/70 22:13:37.900,995.568231
1108861 *0001V,01/01/70 22:13:38.000,995.548394
1108971 *0001V,01/01/70 22:13:38.100,995.540705
1109064 *0001V,01/01/70 22:13:38.200,995.579213
1109158 *0001V,01/01/70 22:13:38.300,995.607785
1109267 *0001V,01/01/70 22:13:38.400,995.645096
1109361 *0001V,01/01/70 22:13:38.500,995.653218
1109470 *0001V,01/01/70 22:13:38.600,995.660317
1109563 *0001V,01/01/70 22:13:38.700,995.665633
1109657 *0001V,01/01/70 22:13:38.800,995.678782
1109766 *0001V,01/01/70 22:13:38.900,995.680119
1109860 *0001V,01/01/70 22:13:39.000,995.684442
1109969 *0001V,01/01/70 22:13:39.100,995.689893
1110063 *0001V,01/01/70 22:13:39.200,995.694952
1110156 *0001V,01/01/70 22:13:39.300,995.700486
1110265 *0001V,01/01/70 22:13:39.400,995.701528
1110359 *0001V,01/01/70 22:13:39.500,995.694667
1110468 *0001V,01/01/70 22:13:39.600,995.696043
1110562 *0001V,01/01/70 22:13:39.700,995.690326
1110671 *0001V,01/01/70 22:13:39.800,995.675399
1110765 *0001V,01/01/70 22:13:39.900,995.645237
1110858 *0001V,01/01/70 22:13:40.000,995.620147
1110967 *0001V,01/01/70 22:13:40.100,995.608369
1111061 *0001V,01/01/70 22:13:40.200,995.626194
1111170 *0001V,01/01/70 22:13:40.300,995.645153
1111264 *0001V,01/01/70 22:13:40.400,995.636845
1111357 *0001V,01/01/70 22:13:40.500,995.625215
1111467 *0001V,01/01/70 22:13:40.600,995.624424
1111560 *0001V,01/01/70 22:13:40.700,995.629233
1111669 *0001V,01/01/70 22:13:40.800,995.608621
1111763 *0001V,01/01/70 22:13:40.900,995.596629
1111857 *0001V,01/01/70 22:13:41.000,995.601306
1111966 *0001V,01/01/70 22:13:41.100,995.606492
1112059 *0001V,01/01/70 22:13:41.200,995.621651
1112169 *0001V,01/01/70 22:13:41.300,995.611224
1112262 *0001V,01/01/70 22:13:41.400,995.616564
1112356 *0001V,01/01/70 22:13:41.500,995.633704
1112465 *0001V,01/01/70 22:13:41.600,995.629273
1112559 *0001V,01/01/70 22:13:41.700,995.642288
1112668 *0001V,01/01/70 22:13:41.800,995.639499
1112761 *0001V,01/01/70 22:13:41.900,995.653535
1112871 *0001V,01/01/70 22:13:42.000,995.654795
1112964 *0001V,01/01/70 22:13:42.100,995.660064
1113058 *0001V,01/01/70 22:13:42.200,995.663731
1113167 *0001V,01/01/70 22:13:42.300,995.668101
1113261 *0001V,01/01/70 22:13:42.400,995.656778
1113370 *0001V,01/01/70 22:13:42.500,995.675029
1113463 *0001V,01/01/70 22:13:42.600,995.695996
1113557 *0001V,01/01/70 22:13:42.700,995.701429
1113666 *0001V,01/01/70 22:13:42.800,995.700778
1113760 *0001V,01/01/70 22:13:42.900,995.701231
1113869 *0001V,01/01/70 22:13:43.000,995.722994
1113963 *0001V,01/01/70 22:13:43.100,995.717147
1114056 *0001V,01/01/70 22:13:43.200,995.707891
1114165 *0001V,01/01/70 22:13:43.300,995.730405
1114259 *0001V,01/01/70 22:13:43.400,995.752883
1114368 *0001V,01/01/70 22:13:43.500,995.777689
1114462 *0001V,01/01/70 22:13:43.600,995.770622
1114555 *0001V,01/01/70 22:13:43.700,995.777303
1114665 *0001V,01/01/70 22:13:43.800,995.768301
1114758 *0001V,01/01/70 22:13:43.900,995.754878
1114867 *0001V,01/01/70 22:13:44.000,995.742865
1114961 *0001V,01/01/70 22:13:44.100,995.724257
1115070 *0001V,01/01/70 22:13:44.200,995.723839
1115164 *0001V,01/01/70 22:13:44.300,995.691760
1115257 *0001V,01/01/70 22:13:44.400,995.678134
1115367 *0001V,01/01/70 22:13:44.500,995.649776
1115460 *0001V,01/01/70 22:13:44.600,995.625018
1115569 *0001V,01/01/70 22:13:44.700,995.601735
1115663 *0001V,01/01/70 22:13:44.800,995.569281
1115757 *0001V,01/01/70 22:13:44.900,995.599903
1115866 *0001V,01/01/70 22:13:45.000,995.591360
1115959 *0001V,01/01/70 22:13:45.100,995.571123
1116069 *0001V,01/01/70 22:13:45.200,995.589064
1116162 *0001V,01/01/70 22:13:45.300,995.592728
1116271 *0001V,01/01/70 22:13:45.400,995.603634
1116365 *0001V,01/01/70 22:13:45.500,995.609771
1116459 *0001V,01/01/70 22:13:45.600,995.608866
1116568 *0001V,01/01/70 22:13:45.700,995.616312
1116661 *0001V,01/01/70 22:13:45.800,995.615573
1116771 *0001V,01/01/70 22:13:45.900,995.613549
1116864 *0001V,01/01/70 22:13:46.000,995.620434
1116958 *0001V,01/01/70 22:13:46.100,995.622459
1117067 *0001V,01/01/70 22:13:46.200,995.634107
1117161 *0001V,01/01/70 22:13:46.300,995.648549
1117270 *0001V,01/01/70 22:13:46.400,995.651101
1117363 *0001V,01/01/70 22:13:46.500,995.647647
1117457 *0001V,01/01/70 22:13:46.600,995.653205
1117566 *0001V,01/01/70 22:13:46.700,995.655398
1117660 *0001V,01/01/70 22:13:46.800,995.635552
1117769 *0001V,01/01/70 22:13:46.900,995.661260
1117863 *0001V,01/01/70 22:13:47.000,995.668295
1117956 *0001V,01/01/70 22:13:47.100,995.655507
1118065 *0001V,01/01/70 22:13:47.200,995.670416
1118159 *0001V,01/01/70 22:13:47.300,995.695636
1118268 *0001V,01/01/70 22:13:47.400,995.689235
1118362 *0001V,01/01/70 22:13:47.500,995.689057
1118471 *0001V,01/01/70 22:13:47.600,995.691804
1118565 *0001V,01/01/70 22:13:47.700,995.695726
1118658 *0001V,01/01/70 22:13:47.800,995.660816
1118767 *0001V,01/01/70 22:13:47.900,995.673764
1118861 *0001V,01/01/70 22:13:48.000,995.683962
1118970 *0001V,01/01/70 22:13:48.100,995.700205
1119064 *0001V,01/01/70 22:13:48.200,995.697015
1119157 *0001V,01/01/70 22:13:48.300,995.708743
1119267 *0001V,01/01/70 22:13:48.400,995.711454
1119360 *0001V,01/01/70 22:13:48.500,995.712399
1119469 *0001V,01/01/70 22:13:48.600,995.706759
1119563 *0001V,01/01/70 22:13:48.700,995.691948
1119657 *0001V,01/01/70 22:13:48.800,995.670560
1119766 *0001V,01/01/70 22:13:48.900,995.659961
1119859 *0001V,01/01/70 22:13:49.000,995.613766
1119969 *0001V,01/01/70 22:13:49.100,995.582479
1120062 *0001V,01/01/70 22:13:49.200,995.581256
1120156 *0001V,01/01/70 22:13:49.300,995.580257
1120265 *0001V,01/01/70 22:13:49.400,995.611379
1120359 *0001V,01/01/70 22:13:49.500,995.596890
1120468 *0001V,01/01/70 22:13:49.600,995.588486
1120561 *0001V,01/01/70 22:13:49.700,995.583577
1120671 *0001V,01/01/70 22:13:49.800,995.536713
1120764 *0001V,01/01/70 22:13:49.900,995.539653
1120858 *0001V,01/01/70 22:13:50.000,995.539154
1120967 *0001V,01/01/70 22:13:50.100,995.523698
1121061 *0001V,01/01/70 22:13:50.200,995.506015
1121170 *0001V,01/01/70 22:13:50.300,995.523608
1121263 *0001V,01/01/70 22:13:50.400,995.520121
1121357 *0001V,01/01/70 22:13:50.500,995.522335
1121466 *0001V,01/01/70 22:13:50.600,995.512506
1121560 *0001V,01/01/70 22:13:50.700,995.477753
1121669 *0001V,01/01/70 22:13:50.800,995.493413
1121763 *0001V,01/01/70 22:13:50.900,995.481639
1121856 *0001V,01/01/70 22:13:51.000,995.473102
1121965 *0001V,01/01/70 22:13:51.100,995.489377
1122059 *0001V,01/01/70 22:13:51.200,995.441145
1122168 *0001V,01/01/70 22:13:51.300,995.463368
1122262 *0001V,01/01/70 22:13:51.400,995.492316
1122371 *0001V,01/01/70 22:13:51.500,995.471805
1122465 *0001V,01/01/70 22:13:51.600,995.481244
1122558 *0001V,01/01/70 22:13:51.700,995.489143
1122667 *0001V,01/01/70 22:13:51.800,995.501614
1122761 *0001V,01/01/70 22:13:51.900,995.508349
1122870 *0001V,01/01/70 22:13:52.000,995.508069
1122964 *0001V,01/01/70 22:13:52.100,995.497044
1123057 *0001V,01/01/70 22:13:52.200,995.505221
1123167 *0001V,01/01/70 22:13:52.300,995.510316
1123260 *0001V,01/01/70 22:13:52.400,995.492922
1123369 *0001V,01/01/70 22:13:52.500,995.478419
1123463 *0001V,01/01/70 22:13:52.600,995.477327
1123557 *0001V,01/01/70 22:13:52.700,995.448496
1123666 *0001V,01/01/70 22:13:52.800,995.471335
1123759 *0001V,01/01/70 22:13:52.900,995.489993
1123869 *0001V,01/01/70 22:13:53.000,995.482621
1123962 *0001V,01/01/70 22:13:53.100,995.474771
1124071 *0001V,01/01/70 22:13:53.200,995.491134
1124165 *0001V,01/01/70 22:13:53.300,995.479303
1124259 *0001V,01/01/70 22:13:53.400,995.486376
1124368 *0001V,01/01/70 22:13:53.500,995.497085
1124461 *0001V,01/01/70 22:13:53.600,995.506407
1124571 *0001V,01/01/70 22:13:53.700,995.516339
1124664 *0001V,01/01/70 22:13:53.800,995.542056
1124758 *0001V,01/01/70 22:13:53.900,995.532486
1124867 *0001V,01/01/70 22:13:54.000,995.545326
1124961 *0001V,01/01/70 22:13:54.100,995.554256
1125070 *0001V,01/01/70 22:13:54.200,995.551803
1125163 *0001V,01/01/70 22:13:54.300,995.554507
1125257 *0001V,01/01/70 22:13:54.400,995.557228
1125366 *0001V,01/01/70 22:13:54.500,995.527991
1125460 *0001V,01/01/70 22:13:54.600,995.515640
1125569 *0001V,01/01/70 22:13:54.700,995.505730
1125663 *0001V,01/01/70 22:13:54.800,995.516067
1125756 *0001V,01/01/70 22:13:54.900,995.544238
1125865 *0001V,01/01/70 22:13:55.000,995.555602
1125959 *0001V,01/01/70 22:13:55.100,995.585155
1126068 *0001V,01/01/70 22:13:55.200,995.563507
1126162 *0001V,01/01/70 22:13:55.300,995.574642
1126271 *0001V,01/01/70 22:13:55.400,995.581730
1126365 *0001V,01/01/70 22:13:55.500,995.593284
1126458 *0001V,01/01/70 22:13:55.600,995.610080
1126567 *0001V,01/01/70 22:13:55.700,995.640246
1126661 *0001V,01/01/70 22:13:55.800,995.654415
1126770 *0001V,01/01/70 22:13:55.900,995.665606
1126864 *0001V,01/01/70 22:13:56.000,995.680033
1126957 *0001V,01/01/70 22:13:56.100,995.684291
1127067 *0001V,01/01/70 22:13:56.200,995.686592
1127160 *0001V,01/01/70 22:13:56.300,995.694945
1127269 *0001V,01/01/70 22:13:56.400,995.692756
1127363 *0001V,01/01/70 22:13:56.500,995.699429
1127457 *0001V,01/01/70 22:13:56.600,995.717784
1127566 *0001V,01/01/70 22:13:56.700,995.739891
1127659 *0001V,01/01/70 22:13:56.800,995.754517
1127769 *0001V,01/01/70 22:13:56.900,995.738239
1127862 *0001V,01/01/70 22:13:57.000,995.726665
1127956 *0001V,01/01/70 22:13:57.100,995.728007
1128065 *0001V,01/01/70 22:13:57.200,995.751017
1128159 *0001V,01/01/70 22:13:57.300,995.733090
1128268 *0001V,01/01/70 22:13:57.400,995.705974
1128361 *0001V,01/01/70 22:13:57.500,995.696044
1128471 *0001V,01/01/70 22:13:57.600,995.671353
1128564 *0001V,01/01/70 22:13:57.700,995.652126
1128658 *0001V,01/01/70 22:13:57.800,995.653463
1128767 *0001V,01/01/70 22:13:57.900,995.676643
1128861 *0001V,01/01/70 22:13:58.000,995.669974
1128970 *0001V,01/01/70 22:13:58.100,995.668370
1129063 *0001V,01/01/70 22:13:58.200,995.686324
1129157 *0001V,01/01/70 22:13:58.300,995.702246
1129266 *0001V,01/01/70 22:13:58.400,995.706986
1129360 *0001V,01/01/70 22:13:58.500,995.712705
1129469 *0001V,01/01/70 22:13:58.600,995.717326
1129563 *0001V,01/01/70 22:13:58.700,995.718192
1129656 *0001V,01/01/70 22:13:58.800,995.719678
1129765 *0001V,01/01/70 22:13:58.900,995.722834
1129859 *0001V,01/01/70 22:13:59.000,995.736779
1129968 *0001V,01/01/70 22:13:59.100,995.746142
1130062 *0001V,01/01/70 22:13:59.200,995.748600
1130171 *0001V,01/01/70 22:13:59.300,995.753504
1130265 *0001V,01/01/70 22:13:59.400,995.755133
1130358 *0001V,01/01/70 22:13:59.500,995.756277
1130467 *0001V,01/01/70 22:13:59.600,995.763767
1130561 *0001V,01/01/70 22:13:59.700,995.775151
1130670 *0001V,01/01/70 22:13:59.800,995.775328
1130764 *0001V,01/01/70 22:13:59.900,995.777065
1130857 *0001V,01/01/70 22:14:00.000,995.777884
1130967 *0001V,01/01/70 22:14:00.100,995.769208
1131060 *0001V,01/01/70 22:14:00.200,995.773355
1131169 *0001V,01/01/70 22:14:00.300,995.785074
1131263 *0001V,01/01/70 22:14:00.400,995.797896
1131357 *0001V,01/01/70 22:14:00.500,995.779586
1131466 *0001V,01/01/70 22:14:00.600,995.763398
1131559 *0001V,01/01/70 22:14:00.700,995.760762
1131669 *0001V,01/01/70 22:14:00.800,995.736079
1131762 *0001V,01/01/70 22:14:00.900,995.725418
1131856 *0001V,01/01/70 22:14:01.000,995.718514
1131965 *0001V,01/01/70 22:14:01.100,995.698505
1132059 *0001V,01/01/70 22:14:01.200,995.675719
1132168 *0001V,01/01/70 22:14:01.300,995.674625
1132261 *0001V,01/01/70 22:14:01.400,995.671872
1132371 *0001V,01/01/70 22:14:01.500,995.667193
1132464 *0001V,01/01/70 22:14:01.600,995.657667
1132558 *0001V,01/01/70 22:14:01.700,995.641130
1132667 *0001V,01/01/70 22:14:01.800,995.611612
1132761 *0001V,01/01/70 22:14:01.900,995.589419
1132870 *0001V,01/01/70 22:14:02.000,995.584509
1132963 *0001V,01/01/70 22:14:02.100,995.577520
1133057 *0001V,01/01/70 22:14:02.200,995.565132
1133166 *0001V,01/01/70 22:14:02.300,995.566100
1133260 *0001V,01/01/70 22:14:02.400,995.562985
1133369 *0001V,01/01/70 22:14:02.500,995.554875
1133463 *0001V,01/01/70 22:14:02.600,995.556834
1133556 *0001V,01/01/70 22:14:02.700,995.556906
1133665 *0001V,01/01/70 22:14:02.800,995.565677
1133759 *0001V,01/01/70 22:14:02.900,995.565475
1133868 *0001V,01/01/70 22:14:03.000,995.561141
1133962 *0001V,01/01/70 22:14:03.100,995.558122
1134071 *0001V,01/01/70 22:14:03.200,995.564436
1134165 *0001V,01/01/70 22:14:03.300,995.566115
1134258 *0001V,01/01/70 22:14:03.400,995.575187
1134367 *0001V,01/01/70 22:14:03.500,995.594038
1134461 *0001V,01/01/70 22:14:03.600,995.605288
1134570 *0001V,01/01/70 22:14:03.700,995.591699
1134664 *0001V,01/01/70 22:14:03.800,995.607351
1134757 *0001V,01/01/70 22:14:03.900,995.598931
1134867 *0001V,01/01/70 22:14:04.000,995.609395
1134960 *0001V,01/01/70 22:14:04.100,995.602360
1135069 *0001V,01/01/70 22:14:04.200,995.610694
1135163 *0001V,01/01/70 22:14:04.300,995.641113
1135257 *0001V,01/01/70 22:14:04.400,995.654700
1135366 *0001V,01/01/70 22:14:04.500,995.656864
1135459 *0001V,01/01/70 22:14:04.600,995.650829
1135569 *0001V,01/01/70 22:14:04.700,995.660635
1135662 *0001V,01/01/70 22:14:04.800,995.663152
1135756 *0001V,01/01/70 22:14:04.900,995.667174
1135865 *0001V,01/01/70 22:14:05.000,995.670076
1135959 *0001V,01/01/70 22:14:05.100,995.675770
1136068 *0001V,01/01/70 22:14:05.200,995.682798
1136161 *0001V,01/01/70 22:14:05.300,995.679166
1136271 *0001V,01/01/70 22:14:05.400,995.686620
1136364 *0001V,01/01/70 22:14:05.500,995.683371
1136458 *0001V,01/01/70 22:14:05.600,995.685070
1136567 *0001V,01/01/70 22:14:05.700,995.690315
1136661 *0001V,01/01/70 22:14:05.800,995.690455
1136770 *0001V,01/01/70 22:14:05.900,995.686172
1136863 *0001V,01/01/70 22:14:06.000,995.683036
1136957 *0001V,01/01/70 22:14:06.100,995.684584
1137066 *0001V,01/01/70 22:14:06.200,995.684069
1137160 *0001V,01/01/70 22:14:06.300,995.713412
1137269 *0001V,01/01/70 22:14:06.400,995.710118
1137363 *0001V,01/01/70 22:14:06.500,995.708853
1137456 *0001V,01/01/70 22:14:06.600,995.711832
1137565 *0001V,01/01/70 22:14:06.700,995.717134
1137659 *0001V,01/01/70 22:14:06.800,995.718521
1137768 *0001V,01/01/70 22:14:06.900,995.717800
1137862 *0001V,01/01/70 22:14:07.000,995.720865
1137971 *0001V,01/01/70 22:14:07.100,995.731321
1138065 *0001V,01/01/70 22:14:07.200,995.741008
1138158 *0001V,01/01/70 22:14:07.300,995.728989
1138267 *0001V,01/01/70 22:14:07.400,995.723673
1138361 *0001V,01/01/70 22:14:07.500,995.718207
1138470 *0001V,01/01/70 22:14:07.600,995.708647
1138564 *0001V,01/01/70 22:14:07.700,995.716445
1138657 *0001V,01/01/70 22:14:07.800,995.713283
1138767 *0001V,01/01/70 22:14:07.900,995.717294
1138860 *0001V,01/01/70 22:14:08.000,995.711267
1138969 *0001V,01/01/70 22:14:08.100,995.693562
1139063 *0001V,01/01/70 22:14:08.200,995.679399
1139157 *0001V,01/01/70 22:14:08.300,995.671043
1139266 *0001V,01/01/70 22:14:08.400,995.650482
1139359 *0001V,01/01/70 22:14:08.500,995.629579
1139469 *0001V,01/01/70 22:14:08.600,995.626973
1139562 *0001V,01/01/70 22:14:08.700,995.620909
1139656 *0001V,01/01/70 22:14:08.800,995.606643
1139765 *0001V,01/01/70 22:14:08.900,995.596659
1139859 *0001V,01/01/70 22:14:09.000,995.594261
1139968 *0001V,01/01/70 22:14:09.100,995.594171
1140061 *0001V,01/01/70 22:14:09.200,995.613478
1140171 *0001V,01/01/70 22:14:09.300,995.615416
1140264 *0001V,01/01/70 22:14:09.400,995.618449
1140358 *0001V,01/01/70 22:14:09.500,995.597318
1140467 *0001V,01/01/70 22:14:09.600,995.601354
1140561 *0001V,01/01/70 22:14:09.700,995.580498
1140670 *0001V,01/01/70 22:14:09.800,995.572126
1140763 *0001V,01/01/70 22:14:09.900,995.578990
1140857 *0001V,01/01/70 22:14:10.000,995.573327
1140966 *0001V,01/01/70 22:14:10.100,995.573762
1141060 *0001V,01/01/70 22:14:10.200,995.556548
1141169 *0001V,01/01/70 22:14:10.300,995.562598
1141263 *0001V,01/01/70 22:14:10.400,995.553453
1141356 *0001V,01/01/70 22:14:10.500,995.549857
1141465 *0001V,01/01/70 22:14:10.600,995.556522
1141559 *0001V,01/01/70 22:14:10.700,995.549860
1141668 *0001V,01/01/70 22:14:10.800,995.547307
1141762 *0001V,01/01/70 22:14:10.900,995.537076
1141871 *0001V,01/01/70 22:14:11.000,995.543239
1141965 *0001V,01/01/70 22:14:11.100,995.528167
1142058 *0001V,01/01/70 22:14:11.200,995.533749
1142167 *0001V,01/01/70 22:14:11.300,995.543015
1142261 *0001V,01/01/70 22:14:11.400,995.552026
1142370 *0001V,01/01/70 22:14:11.500,995.533368
1142464 *0001V,01/01/70 22:14:11.600,995.539658
1142557 *0001V,01/01/70 22:14:11.700,995.514644
1142667 *0001V,01/01/70 22:14:11.800,995.520835
1142760 *0001V,01/01/70 22:14:11.900,995.545276
1142869 *0001V,01/01/70 22:14:12.000,995.533890
1142963 *0001V,01/01/70 22:14:12.100,995.562212
1143057 *0001V,01/01/70 22:14:12.200,995.538091
1143166 *0001V,01/01/70 22:14:12.300,995.541741
1143259 *0001V,01/01/70 22:14:12.400,995.532728
1143369 *0001V,01/01/70 22:14:12.500,995.516886
1143462 *0001V,01/01/70 22:14:12.600,995.555410
1143571 *0001V,01/01/70 22:14:12.700,995.580367
1143665 *0001V,01/01/70 22:14:12.800,995.592121
1143759 *0001V,01/01/70 22:14:12.900,995.602189
1143868 *0001V,01/01/70 22:14:13.000,995.619717
1143961 *0001V,01/01/70 22:14:13.100,995.647212
1144071 *0001V,01/01/70 22:14:13.200,995.656280
1144164 *0001V,01/01/70 22:14:13.300,995.661748
1144258 *0001V,01/01/70 22:14:13.400,995.670234
1144367 *0001V,01/01/70 22:14:13.500,995.694211
1144461 *0001V,01/01/70 22:14:13.600,995.697695
1144570 *0001V,01/01/70 22:14:13.700,995.714086
1144663 *0001V,01/01/70 22:14:13.800,995.721797
1144757 *0001V,01/01/70 22:14:13.900,995.722561
1144866 *0001V,01/01/70 22:14:14.000,995.728134
1144960 *0001V,01/01/70 22:14:14.100,995.723270
1145069 *0001V,01/01/70 22:14:14.200,995.736099
1145163 *0001V,01/01/70 22:14:14.300,995.745142
1145256 *0001V,01/01/70 22:14:14.400,995.748016
1145365 *0001V,01/01/70 22:14:14.500,995.746477
1145459 *0001V,01/01/70 22:14:14.600,995.745447
1145568 *0001V,01/01/70 22:14:14.700,995.713402
1145662 *0001V,01/01/70 22:14:14.800,995.722645
1145771 *0001V,01/01/70 22:14:14.900,995.723218
1145865 *0001V,01/01/70 22:14:15.000,995.722942
1145958 *0001V,01/01/70 22:14:15.100,995.731872
1146067 *0001V,01/01/70 22:14:15.200,995.726756
1146161 *0001V,01/01/70 22:14:15.300,995.722452
1146270 *0001V,01/01/70 22:14:15.400,995.714608
1146364 *0001V,01/01/70 22:14:15.500,995.712629
1146457 *0001V,01/01/70 22:14:15.600,995.701920
1146567 *0001V,01/01/70 22:14:15.700,995.683000
1146660 *0001V,01/01/70 22:14:15.800,995.666222
1146769 *0001V,01/01/70 22:14:15.900,995.669938
1146863 *0001V,01/01/70 22:14:16.000,995.667041
1146957 *0001V,01/01/70 22:14:16.100,995.658931
1147066 *0001V,01/01/70 22:14:16.200,995.659640
1147159 *0001V,01/01/70 22:14:16.300,995.626793
1147269 *0001V,01/01/70 22:14:16.400,995.636403
1147362 *0001V,01/01/70 22:14:16.500,995.648617
1147471 *0001V,01/01/70 22:14:16.600,995.659587
1147565 *0001V,01/01/70 22:14:16.700,995.645925
1147659 *0001V,01/01/70 22:14:16.800,995.647866
1147768 *0001V,01/01/70 22:14:16.900,995.626861
1147861 *0001V,01/01/70 22:14:17.000,995.641823
1147971 *0001V,01/01/70 22:14:17.100,995.644123
1148064 *0001V,01/01/70 22:14:17.200,995.650684
1148158 *0001V,01/01/70 22:14:17.300,995.652737
1148267 *0001V,01/01/70 22:14:17.400,995.675064
1148361 *0001V,01/01/70 22:14:17.500,995.690213
1148470 *0001V,01/01/70 22:14:17.600,995.688676
1148563 *0001V,01/01/70 22:14:17.700,995.691845
1148657 *0001V,01/01/70 22:14:17.800,995.671062
1148766 *0001V,01/01/70 22:14:17.900,995.669169
1148860 *0001V,01/01/70 22:14:18.000,995.666928
1148969 *0001V,01/01/70 22:14:18.100,995.667520
1149063 *0001V,01/01/70 22:14:18.200,995.647076
1149156 *0001V,01/01/70 22:14:18.300,995.630907
1149265 *0001V,01/01/70 22:14:18.400,995.625222
1149359 *0001V,01/01/70 22:14:18.500,995.608070
1149468 *0001V,01/01/70 22:14:18.600,995.627470
1149562 *0001V,01/01/70 22:14:18.700,995.617597
1149671 *0001V,01/01/70 22:14:18.800,995.592901
1149765 *0001V,01/01/70 22:14:18.900,995.582108
1149858 *0001V,01/01/70 22:14:19.000,995.584164
1149967 *0001V,01/01/70 22:14:19.100,995.583005
1150061 *0001V,01/01/70 22:14:19.200,995.588932
1150170 *0001V,01/01/70 22:14:19.300,995.585175
1150264 *0001V,01/01/70 22:14:19.400,995.567289
1150357 *0001V,01/01/70 22:14:19.500,995.577028
1150467 *0001V,01/01/70 22:14:19.600,995.571903
1150560 *0001V,01/01/70 22:14:19.700,995.580673
1150669 *0001V,01/01/70 22:14:19.800,995.588976
1150763 *0001V,01/01/70 22:14:19.900,995.595908
1150857 *0001V,01/01/70 22:14:20.000,995.598542
1150966 *0001V,01/01/70 22:14:20.100,995.577039
1151059 *0001V,01/01/70 22:14:20.200,995.609192
1151169 *0001V,01/01/70 22:14:20.300,995.626866
1151262 *0001V,01/01/70 22:14:20.400,995.632822
1151371 *0001V,01/01/70 22:14:20.500,995.630281
1151465 *0001V,01/01/70 22:14:20.600,995.620722
1151559 *0001V,01/01/70 22:14:20.700,995.624029
1151668 *0001V,01/01/70 22:14:20.800,995.627366
1151761 *0001V,01/01/70 22:14:20.900,995.604729
1151871 *0001V,01/01/70 22:14:21.000,995.609054
1151964 *0001V,01/01/70 22:14:21.100,995.630648
1152058 *0001V,01/01/70 22:14:21.200,995.646784
1152167 *0001V,01/01/70 22:14:21.300,995.647641
1152261 *0001V,01/01/70 22:14:21.400,995.647674
1152370 *0001V,01/01/70 22:14:21.500,995.651518
1152463 *0001V,01/01/70 22:14:21.600,995.646359
1152557 *0001V,01/01/70 22:14:21.700,995.642887
1152666 *0001V,01/01/70 22:14:21.800,995.633014
1152760 *0001V,01/01/70 22:14:21.900,995.649689
1152869 *0001V,01/01/70 22:14:22.000,995.633343
1152963 *0001V,01/01/70 22:14:22.100,995.626889
1153056 *0001V,01/01/70 22:14:22.200,995.610107
1153165 *0001V,01/01/70 22:14:22.300,995.596354
1153259 *0001V,01/01/70 22:14:22.400,995.587522
1153368 *0001V,01/01/70 22:14:22.500,995.612571
1153462 *0001V,01/01/70 22:14:22.600,995.623538
1153555 *0001V,01/01/70 22:14:22.700,995.596160
1153665 *0001V,01/01/70 22:14:22.800,995.581984
1153758 *0001V,01/01/70 22:14:22.900,995.564684
1153867 *0001V,01/01/70 22:14:23.000,995.547740
1153961 *0001V,01/01/70 22:14:23.100,995.516185
1154070 *0001V,01/01/70 22:14:23.200,995.547639
1154164 *0001V,01/01/70 22:14:23.300,995.537863
1154257 *0001V,01/01/70 22:14:23.400,995.520845
1154367 *0001V,01/01/70 22:14:23.500,995.517819
1154460 *0001V,01/01/70 22:14:23.600,995.506509
1154569 *0001V,01/01/70 22:14:23.700,995.543819
1154663 *0001V,01/01/70 22:14:23.800,995.549025
1154757 *0001V,01/01/70 22:14:23.900,995.549664
1154866 *0001V,01/01/70 22:14:24.000,995.556147
1154959 *0001V,01/01/70 22:14:24.100,995.554260
1155069 *0001V,01/01/70 22:14:24.200,995.550620
1155162 *0001V,01/01/70 22:14:24.300,995.540333
1155256 *0001V,01/01/70 22:14:24.400,995.539401
1155365 *0001V,01/01/70 22:14:24.500,995.556045
1155459 *0001V,01/01/70 22:14:24.600,995.544818
1155568 *0001V,01/01/70 22:14:24.700,995.550921
1155661 *0001V,01/01/70 22:14:24.800,995.561439
1155771 *0001V,01/01/70 22:14:24.900,995.546682
1155864 *0001V,01/01/70 22:14:25.000,995.557918
1155958 *0001V,01/01/70 22:14:25.100,995.546592
1156067 *0001V,01/01/70 22:14:25.200,995.566341
1156161 *0001V,01/01/70 22:14:25.300,995.577555
1156270 *0001V,01/01/70 22:14:25.400,995.579210
1156363 *0001V,01/01/70 22:14:25.500,995.585882
1156457 *0001V,01/01/70 22:14:25.600,995.580806
1156566 *0001V,01/01/70 22:14:25.700,995.588682
1156660 *0001V,01/01/70 22:14:25.800,995.581154
1156769 *0001V,01/01/70 22:14:25.900,995.577123
1156863 *0001V,01/01/70 22:14:26.000,995.590310
1156956 *0001V,01/01/70 22:14:26.100,995.587432
1157065 *0001V,01/01/70 22:14:26.200,995.580879
1157159 *0001V,01/01/70 22:14:26.300,995.581454
1157268 *0001V,01/01/70 22:14:26.400,995.562669
1157362 *0001V,01/01/70 22:14:26.500,995.569211
1157471 *0001V,01/01/70 22:14:26.600,995.571167
1157565 *0001V,01/01/70 22:14:26.700,995.548327
1157658 *0001V,01/01/70 22:14:26.800,995.534017
1157767 *0001V,01/01/70 22:14:26.900,995.548928
1157861 *0001V,01/01/70 22:14:27.000,995.524883
1157970 *0001V,01/01/70 22:14:27.100,995.536257
1158064 *0001V,01/01/70 22:14:27.200,995.554920
1158157 *0001V,01/01/70 22:14:27.300,995.551429
1158267 *0001V,01/01/70 22:14:27.400,995.553571
1158360 *0001V,01/01/70 22:14:27.500,995.569470
1158469 *0001V,01/01/70 22:14:27.600,995.561283
1158563 *0001V,01/01/70 22:14:27.700,995.559027
1158657 *0001V,01/01/70 22:14:27.800,995.538546
1158766 *0001V,01/01/70 22:14:27.900,995.550353
1158859 *0001V,01/01/70 22:14:28.000,995.592355
1158969 *0001V,01/01/70 22:14:28.100,995.567055
1159062 *0001V,01/01/70 22:14:28.200,995.576084
1159156 *0001V,01/01/70 22:14:28.300,995.567870
1159265 *0001V,01/01/70 22:14:28.400,995.548988
1159359 *0001V,01/01/70 22:14:28.500,995.573985
1159468 *0001V,01/01/70 22:14:28.600,995.571009
1159561 *0001V,01/01/70 22:14:28.700,995.573224
1159671 *0001V,01/01/70 22:14:28.800,995.578760
1159764 *0001V,01/01/70 22:14:28.900,995.567031
1159858 *0001V,01/01/70 22:14:29.000,995.584137
1159967 *0001V,01/01/70 22:14:29.100,995.610255
1200061 *0001V,01/01/70 22:14:29.200,995.600951
1200170 *0001V,01/01/70 22:14:29.300,995.603259
1200263 *0001V,01/01/70 22:14:29.400,995.584765
1200357 *0001V,01/01/70 22:14:29.500,995.594101
1200466 *0001V,01/01/70 22:14:29.600,995.605737
1200560 *0001V,01/01/70 22:14:29.700,995.591835
1200669 *0001V,01/01/70 22:14:29.800,995.593380
1200763 *0001V,01/01/70 22:14:29.900,995.591145
1200856 *0001V,01/01/70 22:14:30.000,995.611128
1200965 *0001V,01/01/70 22:14:30.100,995.562061
1201059 *0001V,01/01/70 22:14:30.200,995.508100
1201168 *0001V,01/01/70 22:14:30.300,995.518831
1201262 *0001V,01/01/70 22:14:30.400,995.569657
1201371 *0001V,01/01/70 22:14:30.500,995.541484
1201465 *0001V,01/01/70 22:14:30.600,995.531615
1201558 *0001V,01/01/70 22:14:30.700,995.527986
1201667 *0001V,01/01/70 22:14:30.800,995.513483
1201761 *0001V,01/01/70 22:14:30.900,995.548900
1201870 *0001V,01/01/70 22:14:31.000,995.585836
1201964 *0001V,01/01/70 22:14:31.100,995.561319
1202057 *0001V,01/01/70 22:14:31.200,995.560449
1202167 *0001V,01/01/70 22:14:31.300,995.540153
1202260 *0001V,01/01/70 22:14:31.400,995.539088
1202369 *0001V,01/01/70 22:14:31.500,995.526075
1202463 *0001V,01/01/70 22:14:31.600,995.509777
1202557 *0001V,01/01/70 22:14:31.700,995.513032
1202666 *0001V,01/01/70 22:14:31.800,995.514761
1202759 *0001V,01/01/70 22:14:31.900,995.530081
1202869 *0001V,01/01/70 22:14:32.000,995.502922
1202962 *0001V,01/01/70 22:14:32.100,995.503399
1203056 *0001V,01/01/70 22:14:32.200,995.483342
1203165 *0001V,01/01/70 22:14:32.300,995.487106
1203259 *0001V,01/01/70 22:14:32.400,995.481344
1203368 *0001V,01/01/70 22:14:32.500,995.492245
1203461 *0001V,01/01/70 22:14:32.600,995.479128
1203571 *0001V,01/01/70 22:14:32.700,995.437093
1203664 *0001V,01/01/70 22:14:32.800,995.460662
1203758 *0001V,01/01/70 22:14:32.900,995.449207
1203867 *0001V,01/01/70 22:14:33.000,995.477703
1203961 *0001V,01/01/70 22:14:33.100,995.449375
1204070 *0001V,01/01/70 22:14:33.200,995.483078
1204163 *0001V,01/01/70 22:14:33.300,995.501884
1204257 *0001V,01/01/70 22:14:33.400,995.479415
1204366 *0001V,01/01/70 22:14:33.500,995.496769
1204460 *0001V,01/01/70 22:14:33.600,995.488483
1204569 *0001V,01/01/70 22:14:33.700,995.490412
1204663 *0001V,01/01/70 22:14:33.800,995.457808
1204756 *0001V,01/01/70 22:14:33.900,995.487010
1204865 *0001V,01/01/70 22:14:34.000,995.479792
1204959 *0001V,01/01/70 22:14:34.100,995.498370
1205068 *0001V,01/01/70 22:14:34.200,995.491540
1205162 *0001V,01/01/70 22:14:34.300,995.508516
1205255 *0001V,01/01/70 22:14:34.400,995.511953
1205365 *0001V,01/01/70 22:14:34.500,995.532936
1205458 *0001V,01/01/70 22:14:34.600,995.554394
1205567 *0001V,01/01/70 22:14:34.700,995.555571
1205661 *0001V,01/01/70 22:14:34.800,995.555454
1205770 *0001V,01/01/70 22:14:34.900,995.566350
1205864 *0001V,01/01/70 22:14:35.000,995.578491
1205957 *0001V,01/01/70 22:14:35.100,995.574021
1206067 *0001V,01/01/70 22:14:35.200,995.537754
1206160 *0001V,01/01/70 22:14:35.300,995.541675
1206269 *0001V,01/01/70 22:14:35.400,995.526530
1206363 *0001V,01/01/70 22:14:35.500,995.485620
1206457 *0001V,01/01/70 22:14:35.600,995.506749
1206566 *0001V,01/01/70 22:14:35.700,995.546312
1206659 *0001V,01/01/70 22:14:35.800,995.551378
1206769 *0001V,01/01/70 22:14:35.900,995.542928
1206862 *0001V,01/01/70 22:14:36.000,995.524840
1206956 *0001V,01/01/70 22:14:36.100,995.511297
1207065 *0001V,01/01/70 22:14:36.200,995.511747
1207159 *0001V,01/01/70 22:14:36.300,995.482646
1207268 *0001V,01/01/70 22:14:36.400,995.452836
1207361 *0001V,01/01/70 22:14:36.500,995.483289
1207471 *0001V,01/01/70 22:14:36.600,995.477890
1207564 *0001V,01/01/70 22:14:36.700,995.487803
1207658 *0001V,01/01/70 22:14:36.800,995.476898
1207767 *0001V,01/01/70 22:14:36.900,995.487400
1207861 *0001V,01/01/70 22:14:37.000,995.447956
1207970 *0001V,01/01/70 22:14:37.100,995.443474
1208064 *0001V,01/01/70 22:14:37.200,995.454423
1208157 *0001V,01/01/70 22:14:37.300,995.466335
1208266 *0001V,01/01/70 22:14:37.400,995.466356
1208360 *0001V,01/01/70 22:14:37.500,995.466539
1208469 *0001V,01/01/70 22:14:37.600,995.459912
1208563 *0001V,01/01/70 22:14:37.700,995.448131
1208656 *0001V,01/01/70 22:14:37.800,995.452225
1208766 *0001V,01/01/70 22:14:37.900,995.445732
1208859 *0001V,01/01/70 22:14:38.000,995.447483
1208968 *0001V,01/01/70 22:14:38.100,995.456406
1209062 *0001V,01/01/70 22:14:38.200,995.465505
1209171 *0001V,01/01/70 22:14:38.300,995.446562
1209265 *0001V,01/01/70 22:14:38.400,995.455117
1209358 *0001V,01/01/70 22:14:38.500,995.442077
1209468 *0001V,01/01/70 22:14:38.600,995.426515
1209561 *0001V,01/01/70 22:14:38.700,995.424880
1209670 *0001V,01/01/70 22:14:38.800,995.438954
1209764 *0001V,01/01/70 22:14:38.900,995.418943
1209858 *0001V,01/01/70 22:14:39.000,995.455857
1209967 *0001V,01/01/70 22:14:39.100,995.448751
1210060 *0001V,01/01/70 22:14:39.200,995.460895
1210170 *0001V,01/01/70 22:14:39.300,995.473666
1210263 *0001V,01/01/70 22:14:39.400,995.488827
1210357 *0001V,01/01/70 22:14:39.500,995.498613
1210466 *0001V,01/01/70 22:14:39.600,995.506159
1210560 *0001V,01/01/70 22:14:39.700,995.522208
1210669 *0001V,01/01/70 22:14:39.800,995.538811
1210762 *0001V,01/01/70 22:14:39.900,995.567377
1210856 *0001V,01/01/70 22:14:40.000,995.576241
1210965 *0001V,01/01/70 22:14:40.100,995.596006
1211059 *0001V,01/01/70 22:14:40.200,995.622367
1211168 *0001V,01/01/70 22:14:40.300,995.626562
1211262 *0001V,01/01/70 22:14:40.400,995.635479
1211371 *0001V,01/01/70 22:14:40.500,995.642512
1211464 *0001V,01/01/70 22:14:40.600,995.649991
1211558 *0001V,01/01/70 22:14:40.700,995.638063
1211667 *0001V,01/01/70 22:14:40.800,995.644666
1211761 *0001V,01/01/70 22:14:40.900,995.654027
1211870 *0001V,01/01/70 22:14:41.000,995.653268
1211964 *0001V,01/01/70 22:14:41.100,995.660105
1212057 *0001V,01/01/70 22:14:41.200,995.661990
1212166 *0001V,01/01/70 22:14:41.300,995.655770
1212260 *0001V,01/01/70 22:14:41.400,995.657630
1212369 *0001V,01/01/70 22:14:41.500,995.649099
1212463 *0001V,01/01/70 22:14:41.600,995.660142
1212556 *0001V,01/01/70 22:14:41.700,995.629738
1212666 *0001V,01/01/70 22:14:41.800,995.613584
1212759 *0001V,01/01/70 22:14:41.900,995.602940
1212868 *0001V,01/01/70 22:14:42.000,995.640211
1212962 *0001V,01/01/70 22:14:42.100,995.653533
1213071 *0001V,01/01/70 22:14:42.200,995.647204
1213165 *0001V,01/01/70 22:14:42.300,995.642366
1213258 *0001V,01/01/70 22:14:42.400,995.655068
1213368 *0001V,01/01/70 22:14:42.500,995.658920
1213461 *0001V,01/01/70 22:14:42.600,995.655491
1213570 *0001V,01/01/70 22:14:42.700,995.651190
1213664 *0001V,01/01/70 22:14:42.800,995.642987
1213758 *0001V,01/01/70 22:14:42.900,995.645278
1213867 *0001V,01/01/70 22:14:43.000,995.627677
1213960 *0001V,01/01/70 22:14:43.100,995.609669
1214070 *0001V,01/01/70 22:14:43.200,995.602562
1214163 *0001V,01/01/70 22:14:43.300,995.597493
1214257 *0001V,01/01/70 22:14:43.400,995.592744
1214366 *0001V,01/01/70 22:14:43.500,995.581519
1214460 *0001V,01/01/70 22:14:43.600,995.561052
1214569 *0001V,01/01/70 22:14:43.700,995.549329
1214662 *0001V,01/01/70 22:14:43.800,995.538022
1214756 *0001V,01/01/70 22:14:43.900,995.527650
1214865 *0001V,01/01/70 22:14:44.000,995.515245
1214959 *0001V,01/01/70 22:14:44.100,995.510702
1215068 *0001V,01/01/70 22:14:44.200,995.495852
1215162 *0001V,01/01/70 22:14:44.300,995.495550
1215271 *0001V,01/01/70 22:14:44.400,995.495140
1215364 *0001V,01/01/70 22:14:44.500,995.505229
1215458 *0001V,01/01/70 22:14:44.600,995.488650
1215567 *0001V,01/01/70 22:14:44.700,995.498096
1215661 *0001V,01/01/70 22:14:44.800,995.492156
1215770 *0001V,01/01/70 22:14:44.900,995.509220
1215864 *0001V,01/01/70 22:14:45.000,995.532177
1215957 *0001V,01/01/70 22:14:45.100,995.565057
1216066 *0001V,01/01/70 22:14:45.200,995.565067
1216160 *0001V,01/01/70 22:14:45.300,995.634260
1216269 *0001V,01/01/70 22:14:45.400,995.656282
1216363 *0001V,01/01/70 22:14:45.500,995.647100
1216456 *0001V,01/01/70 22:14:45.600,995.651399
1216566 *0001V,01/01/70 22:14:45.700,995.654437
1216659 *0001V,01/01/70 22:14:45.800,995.676298
1216768 *0001V,01/01/70 22:14:45.900,995.694919
1216862 *0001V,01/01/70 22:14:46.000,995.687800
1216956 *0001V,01/01/70 22:14:46.100,995.697508
1217065 *0001V,01/01/70 22:14:46.200,995.716171
1217158 *0001V,01/01/70 22:14:46.300,995.722413
1217268 *0001V,01/01/70 22:14:46.400,995.714111
1217361 *0001V,01/01/70 22:14:46.500,995.701673
1217470 *0001V,01/01/70 22:14:46.600,995.667308
1217564 *0001V,01/01/70 22:14:46.700,995.659610
1217658 *0001V,01/01/70 22:14:46.800,995.649634
1217767 *0001V,01/01/70 22:14:46.900,995.624811
1217860 *0001V,01/01/70 22:14:47.000,995.610327
1217970 *0001V,01/01/70 22:14:47.100,995.576691
1218063 *0001V,01/01/70 22:14:47.200,995.593260
1218157 *0001V,01/01/70 22:14:47.300,995.599706
1218266 *0001V,01/01/70 22:14:47.400,995.629584
1218360 *0001V,01/01/70 22:14:47.500,995.618785
1218469 *0001V,01/01/70 22:14:47.600,995.612587
1218562 *0001V,01/01/70 22:14:47.700,995.615142
1218656 *0001V,01/01/70 22:14:47.800,995.643829
1218765 *0001V,01/01/70 22:14:47.900,995.622604
1218859 *0001V,01/01/70 22:14:48.000,995.633979
1218968 *0001V,01/01/70 22:14:48.100,995.622926
1219062 *0001V,01/01/70 22:14:48.200,995.614339
1219171 *0001V,01/01/70 22:14:48.300,995.630817
1219264 *0001V,01/01/70 22:14:48.400,995.620491
1219358 *0001V,01/01/70 22:14:48.500,995.607810
1219467 *0001V,01/01/70 22:14:48.600,995.607218
1219561 *0001V,01/01/70 22:14:48.700,995.617201
1219670 *0001V,01/01/70 22:14:48.800,995.617011
1219764 *0001V,01/01/70 22:14:48.900,995.644736
1219857 *0001V,01/01/70 22:14:49.000,995.641332
1219966 *0001V,01/01/70 22:14:49.100,995.655510
1220060 *0001V,01/01/70 22:14:49.200,995.662703
1220169 *0001V,01/01/70 22:14:49.300,995.675793
1220263 *0001V,01/01/70 22:14:49.400,995.670978
1220356 *0001V,01/01/70 22:14:49.500,995.665884
1220466 *0001V,01/01/70 22:14:49.600,995.675707
1220559 *0001V,01/01/70 22:14:49.700,995.675917
1220668 *0001V,01/01/70 22:14:49.800,995.686130
1220762 *0001V,01/01/70 22:14:49.900,995.717961
1220871 *0001V,01/01/70 22:14:50.000,995.721001
1220965 *0001V,01/01/70 22:14:50.100,995.730353
1221058 *0001V,01/01/70 22:14:50.200,995.739907
1221168 *0001V,01/01/70 22:14:50.300,995.740028
1221261 *0001V,01/01/70 22:14:50.400,995.737956
1221370 *0001V,01/01/70 22:14:50.500,995.738641
1221464 *0001V,01/01/70 22:14:50.600,995.732585
1221558 *0001V,01/01/70 22:14:50.700,995.722747
1221667 *0001V,01/01/70 22:14:50.800,995.704172
1221760 *0001V,01/01/70 22:14:50.900,995.678124
1221870 *0001V,01/01/70 22:14:51.000,995.662311
1221963 *0001V,01/01/70 22:14:51.100,995.663427
1222057 *0001V,01/01/70 22:14:51.200,995.642063
1222166 *0001V,01/01/70 22:14:51.300,995.629809
1222260 *0001V,01/01/70 22:14:51.400,995.613159
1222369 *0001V,01/01/70 22:14:51.500,995.595959
1222462 *0001V,01/01/70 22:14:51.600,995.569983
1222556 *0001V,01/01/70 22:14:51.700,995.572977
1222665 *0001V,01/01/70 22:14:51.800,995.565860
1222759 *0001V,01/01/70 22:14:51.900,995.569556
1222868 *0001V,01/01/70 22:14:52.000,995.555912
1222962 *0001V,01/01/70 22:14:52.100,995.544495
1223071 *0001V,01/01/70 22:14:52.200,995.526561
1223164 *0001V,01/01/70 22:14:52.300,995.505930
1223258 *0001V,01/01/70 22:14:52.400,995.494859
1223367 *0001V,01/01/70 22:14:52.500,995.500938
1223461 *0001V,01/01/70 22:14:52.600,995.478075
1223570 *0001V,01/01/70 22:14:52.700,995.475917
1223664 *0001V,01/01/70 22:14:52.800,995.461381
1223757 *0001V,01/01/70 22:14:52.900,995.468381
1223866 *0001V,01/01/70 22:14:53.000,995.463095
1223960 *0001V,01/01/70 22:14:53.100,995.448636
1224069 *0001V,01/01/70 22:14:53.200,995.445065
1224163 *0001V,01/01/70 22:14:53.300,995.454305
1224256 *0001V,01/01/70 22:14:53.400,995.453209
1224366 *0001V,01/01/70 22:14:53.500,995.444961
1224459 *0001V,01/01/70 22:14:53.600,995.436069
1224568 *0001V,01/01/70 22:14:53.700,995.446704
1224662 *0001V,01/01/70 22:14:53.800,995.456124
1224771 *0001V,01/01/70 22:14:53.900,995.463317
1224865 *0001V,01/01/70 22:14:54.000,995.460308
1224958 *0001V,01/01/70 22:14:54.100,995.464893
1225068 *0001V,01/01/70 22:14:54.200,995.492299
1225161 *0001V,01/01/70 22:14:54.300,995.485628
1225270 *0001V,01/01/70 22:14:54.400,995.470698
1225364 *0001V,01/01/70 22:14:54.500,995.477700
1225458 *0001V,01/01/70 22:14:54.600,995.492308
1225567 *0001V,01/01/70 22:14:54.700,995.490827
1225660 *0001V,01/01/70 22:14:54.800,995.479749
1225770 *0001V,01/01/70 22:14:54.900,995.477244
1225863 *0001V,01/01/70 22:14:55.000,995.460975
1225957 *0001V,01/01/70 22:14:55.100,995.480106
1226066 *0001V,01/01/70 22:14:55.200,995.502742
1226160 *0001V,01/01/70 22:14:55.300,995.501340
1226269 *0001V,01/01/70 22:14:55.400,995.537430
1226362 *0001V,01/01/70 22:14:55.500,995.567915
1226456 *0001V,01/01/70 22:14:55.600,995.567728
1226565 *0001V,01/01/70 22:14:55.700,995.580033
1226659 *0001V,01/01/70 22:14:55.800,995.591991
1226768 *0001V,01/01/70 22:14:55.900,995.596553
1226862 *0001V,01/01/70 22:14:56.000,995.623848
1226971 *0001V,01/01/70 22:14:56.100,995.610104
1227064 *0001V,01/01/70 22:14:56.200,995.608626
1227158 *0001V,01/01/70 22:14:56.300,995.605693
1227267 *0001V,01/01/70 22:14:56.400,995.620344
1227361 *0001V,01/01/70 22:14:56.500,995.630240
1227470 *0001V,01/01/70 22:14:56.600,995.627233
1227564 *0001V,01/01/70 22:14:56.700,995.624936
1227657 *0001V,01/01/70 22:14:56.800,995.616368
1227766 *0001V,01/01/70 22:14:56.900,995.618888
1227860 *0001V,01/01/70 22:14:57.000,995.631249
1227969 *0001V,01/01/70 22:14:57.100,995.636149
1228063 *0001V,01/01/70 22:14:57.200,995.626875
1228156 *0001V,01/01/70 22:14:57.300,995.628808
1228266 *0001V,01/01/70 22:14:57.400,995.625299
1228359 *0001V,01/01/70 22:14:57.500,995.618746
1228468 *0001V,01/01/70 22:14:57.600,995.597608
1228562 *0001V,01/01/70 22:14:57.700,995.621271
1228656 *0001V,01/01/70 22:14:57.800,995.605195
1228765 *0001V,01/01/70 22:14:57.900,995.579157
1228858 *0001V,01/01/70 22:14:58.000,995.579671
1228968 *0001V,01/01/70 22:14:58.100,995.590735
1229061 *0001V,01/01/70 22:14:58.200,995.591125
1229170 *0001V,01/01/70 22:14:58.300,995.573755
1229264 *0001V,01/01/70 22:14:58.400,995.573043
1229358 *0001V,01/01/70 22:14:58.500,995.564074
1229467 *0001V,01/01/70 22:14:58.600,995.550093
1229560 *0001V,01/01/70 22:14:58.700,995.532441
1229670 *0001V,01/01/70 22:14:58.800,995.540639
1229763 *0001V,01/01/70 22:14:58.900,995.521141
1229857 *0001V,01/01/70 22:14:59.000,995.537375
1229966 *0001V,01/01/70 22:14:59.100,995.507578
1230060 *0001V,01/01/70 22:14:59.200,995.524456
1230169 *0001V,01/01/70 22:14:59.300,995.552791
1230262 *0001V,01/01/70 22:14:59.400,995.565284
1230356 *0001V,01/01/70 22:14:59.500,995.562935
1230465 *0001V,01/01/70 22:14:59.600,995.581332
1230559 *0001V,01/01/70 22:14:59.700,995.594985
1230668 *0001V,01/01/70 22:14:59.800,995.603583
1230762 *0001V,01/01/70 22:14:59.900,995.603155
1230871 *0001V,01/01/70 22:15:00.000,995.615252
1230964 *0001V,01/01/70 22:15:00.100,995.627020
1231058 *0001V,01/01/70 22:15:00.200,995.634095
1231167 *0001V,01/01/70 22:15:00.300,995.636902
1231261 *0001V,01/01/70 22:15:00.400,995.638912
1231370 *0001V,01/01/70 22:15:00.500,995.626361
1231464 *0001V,01/01/70 22:15:00.600,995.635461
1231557 *0001V,01/01/70 22:15:00.700,995.635608
1231666 *0001V,01/01/70 22:15:00.800,995.596980
1231760 *0001V,01/01/70 22:15:00.900,995.583085
1231869 *0001V,01/01/70 22:15:01.000,995.577887
1231963 *0001V,01/01/70 22:15:01.100,995.579599
1232056 *0001V,01/01/70 22:15:01.200,995.573546
1232166 *0001V,01/01/70 22:15:01.300,995.562331
1232259 *0001V,01/01/70 22:15:01.400,995.563368
1232368 *0001V,01/01/70 22:15:01.500,995.551702
1232462 *0001V,01/01/70 22:15:01.600,995.539281
1232556 *0001V,01/01/70 22:15:01.700,995.540392
1232665 *0001V,01/01/70 22:15:01.800,995.544755
1232758 *0001V,01/01/70 22:15:01.900,995.533749
1232868 *0001V,01/01/70 22:15:02.000,995.526598
1232961 *0001V,01/01/70 22:15:02.100,995.528617
1233070 *0001V,01/01/70 22:15:02.200,995.528432
1233164 *0001V,01/01/70 22:15:02.300,995.517262
1233258 *0001V,01/01/70 22:15:02.400,995.519693
1233367 *0001V,01/01/70 22:15:02.500,995.524825
1233460 *0001V,01/01/70 22:15:02.600,995.531529
1233570 *0001V,01/01/70 22:15:02.700,995.533602
1233663 *0001V,01/01/70 22:15:02.800,995.528068
1233757 *0001V,01/01/70 22:15:02.900,995.540214
1233866 *0001V,01/01/70 22:15:03.000,995.547152
1233960 *0001V,01/01/70 22:15:03.100,995.553920
1234069 *0001V,01/01/70 22:15:03.200,995.581324
1234162 *0001V,01/01/70 22:15:03.300,995.601534
1234256 *0001V,01/01/70 22:15:03.400,995.617664
1234365 *0001V,01/01/70 22:15:03.500,995.611462
1234459 *0001V,01/01/70 22:15:03.600,995.609598
1234568 *0001V,01/01/70 22:15:03.700,995.577598
1234662 *0001V,01/01/70 22:15:03.800,995.522258
1234771 *0001V,01/01/70 22:15:03.900,995.551507
1234864 *0001V,01/01/70 22:15:04.000,995.564602
1234958 *0001V,01/01/70 22:15:04.100,995.584328
1235067 *0001V,01/01/70 22:15:04.200,995.613631
1235161 *0001V,01/01/70 22:15:04.300,995.617006
1235270 *0001V,01/01/70 22:15:04.400,995.628017
1235364 *0001V,01/01/70 22:15:04.500,995.638014
1235457 *0001V,01/01/70 22:15:04.600,995.622754
1235566 *0001V,01/01/70 22:15:04.700,995.611034
1235660 *0001V,01/01/70 22:15:04.800,995.596722
1235769 *0001V,01/01/70 22:15:04.900,995.607096
1235863 *0001V,01/01/70 22:15:05.000,995.599624
1235956 *0001V,01/01/70 22:15:05.100,995.574146
1236066 *0001V,01/01/70 22:15:05.200,995.531286
1236159 *0001V,01/01/70 22:15:05.300,995.510792
1236268 *0001V,01/01/70 22:15:05.400,995.547068
1236362 *0001V,01/01/70 22:15:05.500,995.585069
1236471 *0001V,01/01/70 22:15:05.600,995.583899
1236565 *0001V,01/01/70 22:15:05.700,995.604586
1236658 *0001V,01/01/70 22:15:05.800,995.635661
1236768 *0001V,01/01/70 22:15:05.900,995.676147
1236861 *0001V,01/01/70 22:15:06.000,995.676768
1236970 *0001V,01/01/70 22:15:06.100,995.683169
1237064 *0001V,01/01/70 22:15:06.200,995.669839
1237158 *0001V,01/01/70 22:15:06.300,995.630554
1237267 *0001V,01/01/70 22:15:06.400,995.632718
1237360 *0001V,01/01/70 22:15:06.500,995.630957
1237470 *0001V,01/01/70 22:15:06.600,995.619406
1237563 *0001V,01/01/70 22:15:06.700,995.640749
1237657 *0001V,01/01/70 22:15:06.800,995.632289
1237766 *0001V,01/01/70 22:15:06.900,995.648423
1237860 *0001V,01/01/70 22:15:07.000,995.655780
1237969 *0001V,01/01/70 22:15:07.100,995.667286
1238062 *0001V,01/01/70 22:15:07.200,995.664093
1238156 *0001V,01/01/70 22:15:07.300,995.672027
1238265 *0001V,01/01/70 22:15:07.400,995.679123
1238359 *0001V,01/01/70 22:15:07.500,995.681207
1238468 *0001V,01/01/70 22:15:07.600,995.689392
1238562 *0001V,01/01/70 22:15:07.700,995.691645
1238671 *0001V,01/01/70 22:15:07.800,995.673759
1238764 *0001V,01/01/70 22:15:07.900,995.668287
1238858 *0001V,01/01/70 22:15:08.000,995.651170
1238967 *0001V,01/01/70 22:15:08.100,995.631093
1239061 *0001V,01/01/70 22:15:08.200,995.622182
1239170 *0001V,01/01/70 22:15:08.300,995.608154
1239264 *0001V,01/01/70 22:15:08.400,995.590348
1239357 *0001V,01/01/70 22:15:08.500,995.592640
1239466 *0001V,01/01/70 22:15:08.600,995.584548
1239560 *0001V,01/01/70 22:15:08.700,995.581266
1239669 *0001V,01/01/70 22:15:08.800,995.578519
1239763 *0001V,01/01/70 22:15:08.900,995.578104
1239856 *0001V,01/01/70 22:15:09.000,995.558641
1239966 *0001V,01/01/70 22:15:09.100,995.544436
1240059 *0001V,01/01/70 22:15:09.200,995.532331
1240168 *0001V,01/01/70 22:15:09.300,995.487323
1240262 *0001V,01/01/70 22:15:09.400,995.495303
1240371 *0001V,01/01/70 22:15:09.500,995.509998
1240465 *0001V,01/01/70 22:15:09.600,995.509452
1240558 *0001V,01/01/70 22:15:09.700,995.511213
1240668 *0001V,01/01/70 22:15:09.800,995.516270
1240761 *0001V,01/01/70 22:15:09.900,995.524277
1240870 *0001V,01/01/70 22:15:10.000,995.502247
1240964 *0001V,01/01/70 22:15:10.100,995.479491
1241058 *0001V,01/01/70 22:15:10.200,995.450898
1241167 *0001V,01/01/70 22:15:10.300,995.470704
1241260 *0001V,01/01/70 22:15:10.400,995.495534
1241370 *0001V,01/01/70 22:15:10.500,995.525347
1241463 *0001V,01/01/70 22:15:10.600,995.538152
1241557 *0001V,01/01/70 22:15:10.700,995.563884
1241666 *0001V,01/01/70 22:15:10.800,995.586488
1241760 *0001V,01/01/70 22:15:10.900,995.592509
1241869 *0001V,01/01/70 22:15:11.000,995.602089
1241962 *0001V,01/01/70 22:15:11.100,995.596638
1242056 *0001V,01/01/70 22:15:11.200,995.590872
1242165 *0001V,01/01/70 22:15:11.300,995.586057
1242259 *0001V,01/01/70 22:15:11.400,995.592169
1242368 *0001V,01/01/70 22:15:11.500,995.592243
1242462 *0001V,01/01/70 22:15:11.600,995.593048
1242571 *0001V,01/01/70 22:15:11.700,995.597907
1242664 *0001V,01/01/70 22:15:11.800,995.600663
1242758 *0001V,01/01/70 22:15:11.900,995.606353
1242867 *0001V,01/01/70 22:15:12.000,995.617116
1242961 *0001V,01/01/70 22:15:12.100,995.626464
1243070 *0001V,01/01/70 22:15:12.200,995.621260
1243164 *0001V,01/01/70 22:15:12.300,995.622000
1243257 *0001V,01/01/70 22:15:12.400,995.626088
1243366 *0001V,01/01/70 22:15:12.500,995.613109
1243460 *0001V,01/01/70 22:15:12.600,995.611521
1243569 *0001V,01/01/70 22:15:12.700,995.615688
1243663 *0001V,01/01/70 22:15:12.800,995.595662
1243756 *0001V,01/01/70 22:15:12.900,995.595605
1243866 *0001V,01/01/70 22:15:13.000,995.616466
1243959 *0001V,01/01/70 22:15:13.100,995.618527
1244068 *0001V,01/01/70 22:15:13.200,995.626495
1244162 *0001V,01/01/70 22:15:13.300,995.617425
1244256 *0001V,01/01/70 22:15:13.400,995.627050
1244365 *0001V,01/01/70 22:15:13.500,995.639044
1244458 *0001V,01/01/70 22:15:13.600,995.652194
1244568 *0001V,01/01/70 22:15:13.700,995.651847
1244661 *0001V,01/01/70 22:15:13.800,995.646638
1244770 *0001V,01/01/70 22:15:13.900,995.649381
1244864 *0001V,01/01/70 22:15:14.000,995.659808
1244958 *0001V,01/01/70 22:15:14.100,995.665623
1245067 *0001V,01/01/70 22:15:14.200,995.672718
1245160 *0001V,01/01/70 22:15:14.300,995.672515
1245270 *0001V,01/01/70 22:15:14.400,995.677491
1245363 *0001V,01/01/70 22:15:14.500,995.664362
1245457 *0001V,01/01/70 22:15:14.600,995.675335
1245566 *0001V,01/01/70 22:15:14.700,995.655933
1245660 *0001V,01/01/70 22:15:14.800,995.651147
1245769 *0001V,01/01/70 22:15:14.900,995.673781
1245862 *0001V,01/01/70 22:15:15.000,995.650198
1245956 *0001V,01/01/70 22:15:15.100,995.651426
1246065 *0001V,01/01/70 22:15:15.200,995.644804
1246159 *0001V,01/01/70 22:15:15.300,995.671417
1246268 *0001V,01/01/70 22:15:15.400,995.677782
1246362 *0001V,01/01/70 22:15:15.500,995.674037
1246471 *0001V,01/01/70 22:15:15.600,995.691413
1246564 *0001V,01/01/70 22:15:15.700,995.717751
1246658 *0001V,01/01/70 22:15:15.800,995.725202
1246767 *0001V,01/01/70 22:15:15.900,995.695724
1246861 *0001V,01/01/70 22:15:16.000,995.667681
1246970 *0001V,01/01/70 22:15:16.100,995.699313
1247064 *0001V,01/01/70 22:15:16.200,995.722509
1247157 *0001V,01/01/70 22:15:16.300,995.719634
1247266 *0001V,01/01/70 22:15:16.400,995.739162
1247360 *0001V,01/01/70 22:15:16.500,995.741487
1247469 *0001V,01/01/70 22:15:16.600,995.749425
1247563 *0001V,01/01/70 22:15:16.700,995.756560
1247656 *0001V,01/01/70 22:15:16.800,995.750069
1247766 *0001V,01/01/70 22:15:16.900,995.756614
1247859 *0001V,01/01/70 22:15:17.000,995.750523
1247968 *0001V,01/01/70 22:15:17.100,995.740579
1248062 *0001V,01/01/70 22:15:17.200,995.748379
1248156 *0001V,01/01/70 22:15:17.300,995.751693
1248265 *0001V,01/01/70 22:15:17.400,995.756667
1248358 *0001V,01/01/70 22:15:17.500,995.748530
1248468 *0001V,01/01/70 22:15:17.600,995.734477
1248561 *0001V,01/01/70 22:15:17.700,995.705941
1248670 *0001V,01/01/70 22:15:17.800,995.709398
1248764 *0001V,01/01/70 22:15:17.900,995.703353
1248858 *0001V,01/01/70 22:15:18.000,995.675030
1248967 *0001V,01/01/70 22:15:18.100,995.658050
1249060 *0001V,01/01/70 22:15:18.200,995.653958
1249170 *0001V,01/01/70 22:15:18.300,995.653260
1249263 *0001V,01/01/70 22:15:18.400,995.658388
1249357 *0001V,01/01/70 22:15:18.500,995.676338
1249466 *0001V,01/01/70 22:15:18.600,995.679546
1249560 *0001V,01/01/70 22:15:18.700,995.667967
1249669 *0001V,01/01/70 22:15:18.800,995.648962
1249762 *0001V,01/01/70 22:15:18.900,995.645742
1249856 *0001V,01/01/70 22:15:19.000,995.647025
1249965 *0001V,01/01/70 22:15:19.100,995.633687
1250059 *0001V,01/01/70 22:15:19.200,995.628390
1250168 *0001V,01/01/70 22:15:19.300,995.625541
1250262 *0001V,01/01/70 22:15:19.400,995.611150
1250371 *0001V,01/01/70 22:15:19.500,995.600980
1250464 *0001V,01/01/70 22:15:19.600,995.577208
1250558 *0001V,01/01/70 22:15:19.700,995.575775
1250667 *0001V,01/01/70 22:15:19.800,995.599248
1250761 *0001V,01/01/70 22:15:19.900,995.553095
1250870 *0001V,01/01/70 22:15:20.000,995.542720
1250964 *0001V,01/01/70 22:15:20.100,995.592846
1251057 *0001V,01/01/70 22:15:20.200,995.591838
1251166 *0001V,01/01/70 22:15:20.300,995.596538
1251260 *0001V,01/01/70 22:15:20.400,995.632090
1251369 *0001V,01/01/70 22:15:20.500,995.636791
1251463 *0001V,01/01/70 22:15:20.600,995.609619
1251556 *0001V,01/01/70 22:15:20.700,995.632992
1251666 *0001V,01/01/70 22:15:20.800,995.655563
1251759 *0001V,01/01/70 22:15:20.900,995.642370
1251868 *0001V,01/01/70 22:15:21.000,995.668514
1251962 *0001V,01/01/70 22:15:21.100,995.673795
1252056 *0001V,01/01/70 22:15:21.200,995.686051
1252165 *0001V,01/01/70 22:15:21.300,995.655265
1252258 *0001V,01/01/70 22:15:21.400,995.663865
1252368 *0001V,01/01/70 22:15:21.500,995.659991
1252461 *0001V,01/01/70 22:15:21.600,995.679364
1252570 *0001V,01/01/70 22:15:21.700,995.666976
1252664 *0001V,01/01/70 22:15:21.800,995.685649
1252758 *0001V,01/01/70 22:15:21.900,995.665856
1252867 *0001V,01/01/70 22:15:22.000,995.659271
1252960 *0001V,01/01/70 22:15:22.100,995.668997
1253070 *0001V,01/01/70 22:15:22.200,995.649518
1253163 *0001V,01/01/70 22:15:22.300,995.648085
1253257 *0001V,01/01/70 22:15:22.400,995.645146
1253366 *0001V,01/01/70 22:15:22.500,995.636245
1253460 *0001V,01/01/70 22:15:22.600,995.637250
1253569 *0001V,01/01/70 22:15:22.700,995.635044
1253662 *0001V,01/01/70 22:15:22.800,995.636691
1253756 *0001V,01/01/70 22:15:22.900,995.633751
1253865 *0001V,01/01/70 22:15:23.000,995.612937
1253959 *0001V,01/01/70 22:15:23.100,995.591349
1254068 *0001V,01/01/70 22:15:23.200,995.569984
1254162 *0001V,01/01/70 22:15:23.300,995.569597
1254255 *0001V,01/01/70 22:15:23.400,995.559423
1254364 *0001V,01/01/70 22:15:23.500,995.573844
1254458 *0001V,01/01/70 22:15:23.600,995.540054
1254567 *0001V,01/01/70 22:15:23.700,995.549921
1254661 *0001V,01/01/70 22:15:23.800,995.564043
1254770 *0001V,01/01/70 22:15:23.900,995.562786
1254864 *0001V,01/01/70 22:15:24.000,995.547839
1254957 *0001V,01/01/70 22:15:24.100,995.547456
1255066 *0001V,01/01/70 22:15:24.200,995.544432
1255160 *0001V,01/01/70 22:15:24.300,995.528997
1255269 *0001V,01/01/70 22:15:24.400,995.521186
1255363 *0001V,01/01/70 22:15:24.500,995.524934
1255456 *0001V,01/01/70 22:15:24.600,995.523522
1255566 *0001V,01/01/70 22:15:24.700,995.523039
1255659 *0001V,01/01/70 22:15:24.800,995.547535
1255768 *0001V,01/01/70 22:15:24.900,995.507484
1255862 *0001V,01/01/70 22:15:25.000,995.511781
1255956 *0001V,01/01/70 22:15:25.100,995.520010
1256065 *0001V,01/01/70 22:15:25.200,995.518303
1256158 *0001V,01/01/70 22:15:25.300,995.515949
1256268 *0001V,01/01/70 22:15:25.400,995.527508
1256361 *0001V,01/01/70 22:15:25.500,995.521061
1256470 *0001V,01/01/70 22:15:25.600,995.516838
1256564 *0001V,01/01/70 22:15:25.700,995.497540
1256658 *0001V,01/01/70 22:15:25.800,995.490076
1256767 *0001V,01/01/70 22:15:25.900,995.450169
1256860 *0001V,01/01/70 22:15:26.000,995.451144
1256970 *0001V,01/01/70 22:15:26.100,995.477086
1257063 *0001V,01/01/70 22:15:26.200,995.474239
1257157 *0001V,01/01/70 22:15:26.300,995.489053
1257266 *0001V,01/01/70 22:15:26.400,995.485564
1257360 *0001V,01/01/70 22:15:26.500,995.478459
1257469 *0001V,01/01/70 22:15:26.600,995.469337
1257562 *0001V,01/01/70 22:15:26.700,995.453611
1257656 *0001V,01/01/70 22:15:26.800,995.469460
1257765 *0001V,01/01/70 22:15:26.900,995.476207
1257859 *0001V,01/01/70 22:15:27.000,995.489501
1257968 *0001V,01/01/70 22:15:27.100,995.479916
1258062 *0001V,01/01/70 22:15:27.200,995.477981
1258171 *0001V,01/01/70 22:15:27.300,995.486652
1258264 *0001V,01/01/70 22:15:27.400,995.482592
1258358 *0001V,01/01/70 22:15:27.500,995.482693
1258467 *0001V,01/01/70 22:15:27.600,995.475991
1258561 *0001V,01/01/70 22:15:27.700,995.475451
1258670 *0001V,01/01/70 22:15:27.800,995.485953
1258764 *0001V,01/01/70 22:15:27.900,995.509445
1258857 *0001V,01/01/70 22:15:28.000,995.491848
1258966 *0001V,01/01/70 22:15:28.100,995.521948
1259060 *0001V,01/01/70 22:15:28.200,995.537940
1259169 *0001V,01/01/70 22:15:28.300,995.504381
1259263 *0001V,01/01/70 22:15:28.400,995.506036
1259356 *0001V,01/01/70 22:15:28.500,995.560998
1259466 *0001V,01/01/70 22:15:28.600,995.584689
1259559 *0001V,01/01/70 22:15:28.700,995.572502
1259668 *0001V,01/01/70 22:15:28.800,995.601343
1259762 *0001V,01/01/70 22:15:28.900,995.608924
1259856 *0001V,01/01/70 22:15:29.000,995.597909
1259965 *0001V,01/01/70 22:15:29.100,995.601143
1300058 *0001V,01/01/70 22:15:29.200,995.614920
1300168 *0001V,01/01/70 22:15:29.300,995.599745
1300261 *0001V,01/01/70 22:15:29.400,995.628175
1300370 *0001V,01/01/70 22:15:29.500,995.662452
1300464 *0001V,01/01/70 22:15:29.600,995.659010
1300558 *0001V,01/01/70 22:15:29.700,995.652762
1300667 *0001V,01/01/70 22:15:29.800,995.660722
1300760 *0001V,01/01/70 22:15:29.900,995.656775
1300870 *0001V,01/01/70 22:15:30.000,995.654095
1300963 *0001V,01/01/70 22:15:30.100,995.662620
1301057 *0001V,01/01/70 22:15:30.200,995.638865
1301166 *0001V,01/01/70 22:15:30.300,995.656281
1301260 *0001V,01/01/70 22:15:30.400,995.680109
1301369 *0001V,01/01/70 22:15:30.500,995.690759
1301462 *0001V,01/01/70 22:15:30.600,995.700671
1301556 *0001V,01/01/70 22:15:30.700,995.689986
1301665 *0001V,01/01/70 22:15:30.800,995.688425
1301759 *0001V,01/01/70 22:15:30.900,995.680830
1301868 *0001V,01/01/70 22:15:31.000,995.684020
1301962 *0001V,01/01/70 22:15:31.100,995.681216
1302071 *0001V,01/01/70 22:15:31.200,995.654929
1302164 *0001V,01/01/70 22:15:31.300,995.643163
1302258 *0001V,01/01/70 22:15:31.400,995.623394
1302367 *0001V,01/01/70 22:15:31.500,995.610440
1302461 *0001V,01/01/70 22:15:31.600,995.592444
1302570 *0001V,01/01/70 22:15:31.700,995.606182
1302664 *0001V,01/01/70 22:15:31.800,995.639893
1302757 *0001V,01/01/70 22:15:31.900,995.637594
1302866 *0001V,01/01/70 22:15:32.000,995.622570
1302960 *0001V,01/01/70 22:15:32.100,995.641731
1303069 *0001V,01/01/70 22:15:32.200,995.658070
1303163 *0001V,01/01/70 22:15:32.300,995.660253
1303256 *0001V,01/01/70 22:15:32.400,995.660819
1303366 *0001V,01/01/70 22:15:32.500,995.659953
1303459 *0001V,01/01/70 22:15:32.600,995.645495
1303568 *0001V,01/01/70 22:15:32.700,995.652044
1303662 *0001V,01/01/70 22:15:32.800,995.652655
1303771 *0001V,01/01/70 22:15:32.900,995.653328
1303865 *0001V,01/01/70 22:15:33.000,995.650419
1303958 *0001V,01/01/70 22:15:33.100,995.642912
1304068 *0001V,01/01/70 22:15:33.200,995.641340
1304161 *0001V,01/01/70 22:15:33.300,995.619321
1304270 *0001V,01/01/70 22:15:33.400,995.615811
1304364 *0001V,01/01/70 22:15:33.500,995.600384
1304458 *0001V,01/01/70 22:15:33.600,995.599756
1304567 *0001V,01/01/70 22:15:33.700,995.604365
1304660 *0001V,01/01/70 22:15:33.800,995.620596
1304770 *0001V,01/01/70 22:15:33.900,995.620082
1304863 *0001V,01/01/70 22:15:34.000,995.614188
1304957 *0001V,01/01/70 22:15:34.100,995.607306
1305066 *0001V,01/01/70 22:15:34.200,995.619617
1305160 *0001V,01/01/70 22:15:34.300,995.629725
1305269 *0001V,01/01/70 22:15:34.400,995.623165
1305362 *0001V,01/01/70 22:15:34.500,995.639054
1305456 *0001V,01/01/70 22:15:34.600,995.641611
1305565 *0001V,01/01/70 22:15:34.700,995.632704
1305659 *0001V,01/01/70 22:15:34.800,995.616067
1305768 *0001V,01/01/70 22:15:34.900,995.612729
1305862 *0001V,01/01/70 22:15:35.000,995.610685
1305971 *0001V,01/01/70 22:15:35.100,995.618800
1306064 *0001V,01/01/70 22:15:35.200,995.644273
1306158 *0001V,01/01/70 22:15:35.300,995.633101
1306267 *0001V,01/01/70 22:15:35.400,995.643225
1306361 *0001V,01/01/70 22:15:35.500,995.670604
1306470 *0001V,01/01/70 22:15:35.600,995.652242
1306564 *0001V,01/01/70 22:15:35.700,995.655148
1306657 *0001V,01/01/70 22:15:35.800,995.658646
1306766 *0001V,01/01/70 22:15:35.900,995.674317
1306860 *0001V,01/01/70 22:15:36.000,995.677727
1306969 *0001V,01/01/70 22:15:36.100,995.673661
1307063 *0001V,01/01/70 22:15:36.200,995.673723
1307156 *0001V,01/01/70 22:15:36.300,995.672086
1307266 *0001V,01/01/70 22:15:36.400,995.671694
1307359 *0001V,01/01/70 22:15:36.500,995.667331
1307468 *0001V,01/01/70 22:15:36.600,995.666313
1307562 *0001V,01/01/70 22:15:36.700,995.669850
1307656 *0001V,01/01/70 22:15:36.800,995.671583
1307765 *0001V,01/01/70 22:15:36.900,995.657552
1307858 *0001V,01/01/70 22:15:37.000,995.667779
1307968 *0001V,01/01/70 22:15:37.100,995.660872
1308061 *0001V,01/01/70 22:15:37.200,995.662961
1308170 *0001V,01/01/70 22:15:37.300,995.653748
1308264 *0001V,01/01/70 22:15:37.400,995.646946
1308358 *0001V,01/01/70 22:15:37.500,995.650489
1308467 *0001V,01/01/70 22:15:37.600,995.650672
1308560 *0001V,01/01/70 22:15:37.700,995.644000
1308670 *0001V,01/01/70 22:15:37.800,995.637126
1308763 *0001V,01/01/70 22:15:37.900,995.636520
1308857 *0001V,01/01/70 22:15:38.000,995.620521
1308966 *0001V,01/01/70 22:15:38.100,995.610738
1309060 *0001V,01/01/70 22:15:38.200,995.605032
1309169 *0001V,01/01/70 22:15:38.300,995.607867
1309262 *0001V,01/01/70 22:15:38.400,995.606633
1309356 *0001V,01/01/70 22:15:38.500,995.601589
1309465 *0001V,01/01/70 22:15:38.600,995.585656
1309559 *0001V,01/01/70 22:15:38.700,995.576179
1309668 *0001V,01/01/70 22:15:38.800,995.575445
1309762 *0001V,01/01/70 22:15:38.900,995.567138
1309871 *0001V,01/01/70 22:15:39.000,995.559393
1309964 *0001V,01/01/70 22:15:39.100,995.554208
1310058 *0001V,01/01/70 22:15:39.200,995.533688
1310167 *0001V,01/01/70 22:15:39.300,995.544006
1310261 *0001V,01/01/70 22:15:39.400,995.538796
1310370 *0001V,01/01/70 22:15:39.500,995.552421
1310464 *0001V,01/01/70 22:15:39.600,995.554727
1310557 *0001V,01/01/70 22:15:39.700,995.554405
1310666 *0001V,01/01/70 22:15:39.800,995.543381
1310760 *0001V,01/01/70 22:15:39.900,995.543527
1310869 *0001V,01/01/70 22:15:40.000,995.550196
1310963 *0001V,01/01/70 22:15:40.100,995.541823
1311056 *0001V,01/01/70 22:15:40.200,995.529781
1311166 *0001V,01/01/70 22:15:40.300,995.524803
1311259 *0001V,01/01/70 22:15:40.400,995.529759
1311368 *0001V,01/01/70 22:15:40.500,995.524144
1311462 *0001V,01/01/70 22:15:40.600,995.535211
1311556 *0001V,01/01/70 22:15:40.700,995.537500
1311665 *0001V,01/01/70 22:15:40.800,995.532863
1311758 *0001V,01/01/70 22:15:40.900,995.549022
1311868 *0001V,01/01/70 22:15:41.000,995.553197
1311961 *0001V,01/01/70 22:15:41.100,995.535438
1312070 *0001V,01/01/70 22:15:41.200,995.524859
1312164 *0001V,01/01/70 22:15:41.300,995.520388
1312258 *0001V,01/01/70 22:15:41.400,995.518481
1312367 *0001V,01/01/70 22:15:41.500,995.527280
1312460 *0001V,01/01/70 22:15:41.600,995.541385
1312570 *0001V,01/01/70 22:15:41.700,995.584062
1312663 *0001V,01/01/70 22:15:41.800,995.597399
1312757 *0001V,01/01/70 22:15:41.900,995.603627
1312866 *0001V,01/01/70 22:15:42.000,995.608637
1312960 *0001V,01/01/70 22:15:42.100,995.624726
1313069 *0001V,01/01/70 22:15:42.200,995.636913
1313162 *0001V,01/01/70 22:15:42.300,995.641689
1313256 *0001V,01/01/70 22:15:42.400,995.639197
1313365 *0001V,01/01/70 22:15:42.500,995.646355
1313459 *0001V,01/01/70 22:15:42.600,995.644721
1313568 *0001V,01/01/70 22:15:42.700,995.643949
1313662 *0001V,01/01/70 22:15:42.800,995.653641
1313771 *0001V,01/01/70 22:15:42.900,995.654196
1313864 *0001V,01/01/70 22:15:43.000,995.649832
1313958 *0001V,01/01/70 22:15:43.100,995.659399
1314067 *0001V,01/01/70 22:15:43.200,995.663583
1314161 *0001V,01/01/70 22:15:43.300,995.655388
1314270 *0001V,01/01/70 22:15:43.400,995.651005
1314364 *0001V,01/01/70 22:15:43.500,995.653546
1314457 *0001V,01/01/70 22:15:43.600,995.654194
1314566 *0001V,01/01/70 22:15:43.700,995.657697
1314660 *0001V,01/01/70 22:15:43.800,995.659508
1314769 *0001V,01/01/70 22:15:43.900,995.680385
1314863 *0001V,01/01/70 22:15:44.000,995.662467
1314956 *0001V,01/01/70 22:15:44.100,995.635990
1315066 *0001V,01/01/70 22:15:44.200,995.643836
1315159 *0001V,01/01/70 22:15:44.300,995.635538
1315268 *0001V,01/01/70 22:15:44.400,995.659089
1315362 *0001V,01/01/70 22:15:44.500,995.668582
1315456 *0001V,01/01/70 22:15:44.600,995.659323
1315565 *0001V,01/01/70 22:15:44.700,995.669657
1315658 *0001V,01/01/70 22:15:44.800,995.661525
1315768 *0001V,01/01/70 22:15:44.900,995.660006
1315861 *0001V,01/01/70 22:15:45.000,995.642479
1315970 *0001V,01/01/70 22:15:45.100,995.631509
1316064 *0001V,01/01/70 22:15:45.200,995.622692
1316158 *0001V,01/01/70 22:15:45.300,995.617136
1316267 *0001V,01/01/70 22:15:45.400,995.597764
1316360 *0001V,01/01/70 22:15:45.500,995.591545
1316470 *0001V,01/01/70 22:15:45.600,995.583811
1316563 *0001V,01/01/70 22:15:45.700,995.574530
1316657 *0001V,01/01/70 22:15:45.800,995.572214
1316766 *0001V,01/01/70 22:15:45.900,995.553413
1316860 *0001V,01/01/70 22:15:46.000,995.538404
1316969 *0001V,01/01/70 22:15:46.100,995.527722
1317062 *0001V,01/01/70 22:15:46.200,995.528244
1317172 *0001V,01/01/70 22:15:46.300,995.518438
1317265 *0001V,01/01/70 22:15:46.400,995.512031
1317359 *0001V,01/01/70 22:15:46.500,995.478584
1317468 *0001V,01/01/70 22:15:46.600,995.486789
1317562 *0001V,01/01/70 22:15:46.700,995.491244
1317671 *0001V,01/01/70 22:15:46.800,995.492070
1317764 *0001V,01/01/70 22:15:46.900,995.491812
1317858 *0001V,01/01/70 22:15:47.000,995.492685
1317967 *0001V,01/01/70 22:15:47.100,995.498041
1318061 *0001V,01/01/70 22:15:47.200,995.515369
1318170 *0001V,01/01/70 22:15:47.300,995.526916
1318264 *0001V,01/01/70 22:15:47.400,995.532938
1318357 *0001V,01/01/70 22:15:47.500,995.517681
1318466 *0001V,01/01/70 22:15:47.600,995.497200
1318560 *0001V,01/01/70 22:15:47.700,995.528617
1318669 *0001V,01/01/70 22:15:47.800,995.524239
1318763 *0001V,01/01/70 22:15:47.900,995.542748
1318856 *0001V,01/01/70 22:15:48.000,995.534147
1318966 *0001V,01/01/70 22:15:48.100,995.550589
1319059 *0001V,01/01/70 22:15:48.200,995.567929
1319168 *0001V,01/01/70 22:15:48.300,995.522777
1319262 *0001V,01/01/70 22:15:48.400,995.565483
1319371 *0001V,01/01/70 22:15:48.500,995.592475
1319465 *0001V,01/01/70 22:15:48.600,995.604137
1319558 *0001V,01/01/70 22:15:48.700,995.631113
1319668 *0001V,01/01/70 22:15:48.800,995.631781
1319761 *0001V,01/01/70 22:15:48.900,995.628436
1319870 *0001V,01/01/70 22:15:49.000,995.616836
1319964 *0001V,01/01/70 22:15:49.100,995.626376
1320058 *0001V,01/01/70 22:15:49.200,995.598163
1320167 *0001V,01/01/70 22:15:49.300,995.595434
1320260 *0001V,01/01/70 22:15:49.400,995.588311
1320370 *0001V,01/01/70 22:15:49.500,995.598795
1320463 *0001V,01/01/70 22:15:49.600,995.604391
1320557 *0001V,01/01/70 22:15:49.700,995.590460
1320666 *0001V,01/01/70 22:15:49.800,995.572016
1320760 *0001V,01/01/70 22:15:49.900,995.556229
1320869 *0001V,01/01/70 22:15:50.000,995.545597
1320962 *0001V,01/01/70 22:15:50.100,995.543294
1321056 *0001V,01/01/70 22:15:50.200,995.531537
1321165 *0001V,01/01/70 22:15:50.300,995.536855
1321259 *0001V,01/01/70 22:15:50.400,995.559345
1321368 *0001V,01/01/70 22:15:50.500,995.582510
1321462 *0001V,01/01/70 22:15:50.600,995.609686
1321571 *0001V,01/01/70 22:15:50.700,995.606124
1321664 *0001V,01/01/70 22:15:50.800,995.608694
1321758 *0001V,01/01/70 22:15:50.900,995.619063
1321867 *0001V,01/01/70 22:15:51.000,995.638131
1321961 *0001V,01/01/70 22:15:51.100,995.648233
1322070 *0001V,01/01/70 22:15:51.200,995.650824
1322164 *0001V,01/01/70 22:15:51.300,995.658516
1322257 *0001V,01/01/70 22:15:51.400,995.661248
1322366 *0001V,01/01/70 22:15:51.500,995.640235
1322460 *0001V,01/01/70 22:15:51.600,995.641696
1322569 *0001V,01/01/70 22:15:51.700,995.653050
1322663 *0001V,01/01/70 22:15:51.800,995.662003
1322756 *0001V,01/01/70 22:15:51.900,995.673611
1322866 *0001V,01/01/70 22:15:52.000,995.661616
1322959 *0001V,01/01/70 22:15:52.100,995.650840
1323068 *0001V,01/01/70 22:15:52.200,995.678475
1323162 *0001V,01/01/70 22:15:52.300,995.672139
1323256 *0001V,01/01/70 22:15:52.400,995.664866
1323365 *0001V,01/01/70 22:15:52.500,995.685370
1323458 *0001V,01/01/70 22:15:52.600,995.673620
1323568 *0001V,01/01/70 22:15:52.700,995.644540
1323661 *0001V,01/01/70 22:15:52.800,995.638527
1323770 *0001V,01/01/70 22:15:52.900,995.648714
1323864 *0001V,01/01/70 22:15:53.000,995.670811
1323958 *0001V,01/01/70 22:15:53.100,995.653755
1324067 *0001V,01/01/70 22:15:53.200,995.651661
1324160 *0001V,01/01/70 22:15:53.300,995.641123
1324270 *0001V,01/01/70 22:15:53.400,995.631590
1324363 *0001V,01/01/70 22:15:53.500,995.629639
1324457 *0001V,01/01/70 22:15:53.600,995.619837
1324566 *0001V,01/01/70 22:15:53.700,995.612031
1324660 *0001V,01/01/70 22:15:53.800,995.600269
1324769 *0001V,01/01/70 22:15:53.900,995.588031
1324862 *0001V,01/01/70 22:15:54.000,995.562002
1324956 *0001V,01/01/70 22:15:54.100,995.549383
1325065 *0001V,01/01/70 22:15:54.200,995.555463
1325159 *0001V,01/01/70 22:15:54.300,995.537215
1325268 *0001V,01/01/70 22:15:54.400,995.527503
1325362 *0001V,01/01/70 22:15:54.500,995.550966
1325471 *0001V,01/01/70 22:15:54.600,995.567798
1325564 *0001V,01/01/70 22:15:54.700,995.565066
1325658 *0001V,01/01/70 22:15:54.800,995.559321
1325767 *0001V,01/01/70 22:15:54.900,995.546208
1325861 *0001V,01/01/70 22:15:55.000,995.534498
1325970 *0001V,01/01/70 22:15:55.100,995.537368
1326064 *0001V,01/01/70 22:15:55.200,995.537250
1326157 *0001V,01/01/70 22:15:55.300,995.536195
1326266 *0001V,01/01/70 22:15:55.400,995.527764
1326360 *0001V,01/01/70 22:15:55.500,995.521618
1326469 *0001V,01/01/70 22:15:55.600,995.529666
1326563 *0001V,01/01/70 22:15:55.700,995.501237
1326656 *0001V,01/01/70 22:15:55.800,995.511466
1326766 *0001V,01/01/70 22:15:55.900,995.524346
1326859 *0001V,01/01/70 22:15:56.000,995.517172
1326968 *0001V,01/01/70 22:15:56.100,995.505390
1327062 *0001V,01/01/70 22:15:56.200,995.497590
1327156 *0001V,01/01/70 22:15:56.300,995.498788
1327265 *0001V,01/01/70 22:15:56.400,995.504427
1327358 *0001V,01/01/70 22:15:56.500,995.475260
1327468 *0001V,01/01/70 22:15:56.600,995.454343
1327561 *0001V,01/01/70 22:15:56.700,995.454810
1327670 *0001V,01/01/70 22:15:56.800,995.474757
1327764 *0001V,01/01/70 22:15:56.900,995.465898
1327858 *0001V,01/01/70 22:15:57.000,995.472571
1327967 *0001V,01/01/70 22:15:57.100,995.479885
1328060 *0001V,01/01/70 22:15:57.200,995.481080
1328170 *0001V,01/01/70 22:15:57.300,995.459537
1328263 *0001V,01/01/70 22:15:57.400,995.460531
1328357 *0001V,01/01/70 22:15:57.500,995.452304
1328466 *0001V,01/01/70 22:15:57.600,995.456808
1328560 *0001V,01/01/70 22:15:57.700,995.437384
1328669 *0001V,01/01/70 22:15:57.800,995.439368
1328762 *0001V,01/01/70 22:15:57.900,995.421605
1328856 *0001V,01/01/70 22:15:58.000,995.426261
1328965 *0001V,01/01/70 22:15:58.100,995.413499
1329059 *0001V,01/01/70 22:15:58.200,995.411447
1329168 *0001V,01/01/70 22:15:58.300,995.435277
1329262 *0001V,01/01/70 22:15:58.400,995.458994
1329371 *0001V,01/01/70 22:15:58.500,995.467704
1329464 *0001V,01/01/70 22:15:58.600,995.464205
1329558 *0001V,01/01/70 22:15:58.700,995.477641
1329667 *0001V,01/01/70 22:15:58.800,995.483820
1329761 *0001V,01/01/70 22:15:58.900,995.484983
1329870 *0001V,01/01/70 22:15:59.000,995.474325
1329964 *0001V,01/01/70 22:15:59.100,995.471364
1330057 *0001V,01/01/70 22:15:59.200,995.481636
1330166 *0001V,01/01/70 22:15:59.300,995.471650
1330260 *0001V,01/01/70 22:15:59.400,995.496023
1330369 *0001V,01/01/70 22:15:59.500,995.474817
1330463 *0001V,01/01/70 22:15:59.600,995.466850
1330556 *0001V,01/01/70 22:15:59.700,995.486301
1330666 *0001V,01/01/70 22:15:59.800,995.491733
1330759 *0001V,01/01/70 22:15:59.900,995.496407
1330868 *0001V,01/01/70 22:16:00.000,995.483421
1330962 *0001V,01/01/70 22:16:00.100,995.485327
1331056 *0001V,01/01/70 22:16:00.200,995.502874
1331165 *0001V,01/01/70 22:16:00.300,995.518917
1331258 *0001V,01/01/70 22:16:00.400,995.523441
1331368 *0001V,01/01/70 22:16:00.500,995.541707
1331461 *0001V,01/01/70 22:16:00.600,995.542495
1331570 *0001V,01/01/70 22:16:00.700,995.545950
1331664 *0001V,01/01/70 22:16:00.800,995.527825
1331758 *0001V,01/01/70 22:16:00.900,995.541620
1331867 *0001V,01/01/70 22:16:01.000,995.536044
1331960 *0001V,01/01/70 22:16:01.100,995.492584
1332070 *0001V,01/01/70 22:16:01.200,995.501270
1332163 *0001V,01/01/70 22:16:01.300,995.538157
1332257 *0001V,01/01/70 22:16:01.400,995.557004
1332366 *0001V,01/01/70 22:16:01.500,995.590123
1332460 *0001V,01/01/70 22:16:01.600,995.588385
1332569 *0001V,01/01/70 22:16:01.700,995.607643
1332662 *0001V,01/01/70 22:16:01.800,995.627192
1332756 *0001V,01/01/70 22:16:01.900,995.636869
1332865 *0001V,01/01/70 22:16:02.000,995.651634
1332959 *0001V,01/01/70 22:16:02.100,995.674205
1333068 *0001V,01/01/70 22:16:02.200,995.680076
1333162 *0001V,01/01/70 22:16:02.300,995.693508
1333271 *0001V,01/01/70 22:16:02.400,995.703908
1333364 *0001V,01/01/70 22:16:02.500,995.690869
1333458 *0001V,01/01/70 22:16:02.600,995.708839
1333567 *0001V,01/01/70 22:16:02.700,995.723250
1333661 *0001V,01/01/70 22:16:02.800,995.726570
1333770 *0001V,01/01/70 22:16:02.900,995.741477
1333864 *0001V,01/01/70 22:16:03.000,995.748269
1333957 *0001V,01/01/70 22:16:03.100,995.741642
1334066 *0001V,01/01/70 22:16:03.200,995.752211
1334160 *0001V,01/01/70 22:16:03.300,995.750847
1334269 *0001V,01/01/70 22:16:03.400,995.757639
1334363 *0001V,01/01/70 22:16:03.500,995.750333
1334456 *0001V,01/01/70 22:16:03.600,995.742084
1334566 *0001V,01/01/70 22:16:03.700,995.753738
1334659 *0001V,01/01/70 22:16:03.800,995.759805
1334768 *0001V,01/01/70 22:16:03.900,995.759435
1334862 *0001V,01/01/70 22:16:04.000,995.753188
1334956 *0001V,01/01/70 22:16:04.100,995.757871
1335065 *0001V,01/01/70 22:16:04.200,995.748636
1335158 *0001V,01/01/70 22:16:04.300,995.744056
1335268 *0001V,01/01/70 22:16:04.400,995.737317
1335361 *0001V,01/01/70 22:16:04.500,995.734119
1335470 *0001V,01/01/70 22:16:04.600,995.732025
1335564 *0001V,01/01/70 22:16:04.700,995.727960
1335658 *0001V,01/01/70 22:16:04.800,995.740218
1335767 *0001V,01/01/70 22:16:04.900,995.727677
1335860 *0001V,01/01/70 22:16:05.000,995.692885
1335970 *0001V,01/01/70 22:16:05.100,995.714924
1336063 *0001V,01/01/70 22:16:05.200,995.725998
1336157 *0001V,01/01/70 22:16:05.300,995.724292
1336266 *0001V,01/01/70 22:16:05.400,995.711755
1336360 *0001V,01/01/70 22:16:05.500,995.707028
1336469 *0001V,01/01/70 22:16:05.600,995.710705
1336562 *0001V,01/01/70 22:16:05.700,995.699844
1336656 *0001V,01/01/70 22:16:05.800,995.725309
1336765 *0001V,01/01/70 22:16:05.900,995.741034
1336859 *0001V,01/01/70 22:16:06.000,995.748118
1336968 *0001V,01/01/70 22:16:06.100,995.761616
1337062 *0001V,01/01/70 22:16:06.200,995.773064
1337155 *0001V,01/01/70 22:16:06.300,995.765275
1337264 *0001V,01/01/70 22:16:06.400,995.756501
1337358 *0001V,01/01/70 22:16:06.500,995.759028
1337467 *0001V,01/01/70 22:16:06.600,995.755716
1337561 *0001V,01/01/70 22:16:06.700,995.757158
1337670 *0001V,01/01/70 22:16:06.800,995.727865
1337764 *0001V,01/01/70 22:16:06.900,995.719138
1337857 *0001V,01/01/70 22:16:07.000,995.707669
1337966 *0001V,01/01/70 22:16:07.100,995.686912
1338060 *0001V,01/01/70 22:16:07.200,995.653759
1338169 *0001V,01/01/70 22:16:07.300,995.630501
1338263 *0001V,01/01/70 22:16:07.400,995.627136
1338356 *0001V,01/01/70 22:16:07.500,995.614863
1338466 *0001V,01/01/70 22:16:07.600,995.598326
1338559 *0001V,01/01/70 22:16:07.700,995.584224
1338668 *0001V,01/01/70 22:16:07.800,995.573441
1338762 *0001V,01/01/70 22:16:07.900,995.556808
1338856 *0001V,01/01/70 22:16:08.000,995.541909
1338965 *0001V,01/01/70 22:16:08.100,995.510539
1339058 *0001V,01/01/70 22:16:08.200,995.493178
1339168 *0001V,01/01/70 22:16:08.300,995.491659
1339261 *0001V,01/01/70 22:16:08.400,995.473693
1339370 *0001V,01/01/70 22:16:08.500,995.476064
1339464 *0001V,01/01/70 22:16:08.600,995.459748
1339558 *0001V,01/01/70 22:16:08.700,995.453238
1339667 *0001V,01/01/70 22:16:08.800,995.447861
1339760 *0001V,01/01/70 22:16:08.900,995.434014
1339870 *0001V,01/01/70 22:16:09.000,995.416839
1339963 *0001V,01/01/70 22:16:09.100,995.423059
1340057 *0001V,01/01/70 22:16:09.200,995.446651
1340166 *0001V,01/01/70 22:16:09.300,995.456274
1340260 *0001V,01/01/70 22:16:09.400,995.447634
1340369 *0001V,01/01/70 22:16:09.500,995.461707
1340462 *0001V,01/01/70 22:16:09.600,995.465198
1340556 *0001V,01/01/70 22:16:09.700,995.460830
1340665 *0001V,01/01/70 22:16:09.800,995.457740
1340759 *0001V,01/01/70 22:16:09.900,995.456549
1340868 *0001V,01/01/70 22:16:10.000,995.473320
1340962 *0001V,01/01/70 22:16:10.100,995.509774
1341071 *0001V,01/01/70 22:16:10.200,995.532119
1341164 *0001V,01/01/70 22:16:10.300,995.543872
1341258 *0001V,01/01/70 22:16:10.400,995.558215
1341367 *0001V,01/01/70 22:16:10.500,995.564926
1341461 *0001V,01/01/70 22:16:10.600,995.588054
1341570 *0001V,01/01/70 22:16:10.700,995.606091
1341664 *0001V,01/01/70 22:16:10.800,995.614249
1341757 *0001V,01/01/70 22:16:10.900,995.638399
1341866 *0001V,01/01/70 22:16:11.000,995.656262
1341960 *0001V,01/01/70 22:16:11.100,995.648178
1342069 *0001V,01/01/70 22:16:11.200,995.650413
1342163 *0001V,01/01/70 22:16:11.300,995.656393
1342256 *0001V,01/01/70 22:16:11.400,995.671342
1342366 *0001V,01/01/70 22:16:11.500,995.690266
1342459 *0001V,01/01/70 22:16:11.600,995.719109
1342568 *0001V,01/01/70 22:16:11.700,995.729566
1342662 *0001V,01/01/70 22:16:11.800,995.727016
1342756 *0001V,01/01/70 22:16:11.900,995.730946
1342865 *0001V,01/01/70 22:16:12.000,995.724339
1342958 *0001V,01/01/70 22:16:12.100,995.722384
1343068 *0001V,01/01/70 22:16:12.200,995.728245
1343161 *0001V,01/01/70 22:16:12.300,995.728823
1343270 *0001V,01/01/70 22:16:12.400,995.732725
1343364 *0001V,01/01/70 22:16:12.500,995.749509
1343458 *0001V,01/01/70 22:16:12.600,995.743504
1343567 *0001V,01/01/70 22:16:12.700,995.747289
1343660 *0001V,01/01/70 22:16:12.800,995.744408
1343770 *0001V,01/01/70 22:16:12.900,995.738571
1343863 *0001V,01/01/70 22:16:13.000,995.736610
1343957 *0001V,01/01/70 22:16:13.100,995.733972
1344066 *0001V,01/01/70 22:16:13.200,995.725266
1344160 *0001V,01/01/70 22:16:13.300,995.729640
1344269 *0001V,01/01/70 22:16:13.400,995.716048
1344362 *0001V,01/01/70 22:16:13.500,995.713119
1344456 *0001V,01/01/70 22:16:13.600,995.711592
1344565 *0001V,01/01/70 22:16:13.700,995.709092
1344659 *0001V,01/01/70 22:16:13.800,995.701198
1344768 *0001V,01/01/70 22:16:13.900,995.701657
1344862 *0001V,01/01/70 22:16:14.000,995.699452
1344971 *0001V,01/01/70 22:16:14.100,995.711814
1345064 *0001V,01/01/70 22:16:14.200,995.706973
1345158 *0001V,01/01/70 22:16:14.300,995.663690
1345267 *0001V,01/01/70 22:16:14.400,995.675455
1345361 *0001V,01/01/70 22:16:14.500,995.659019
1345470 *0001V,01/01/70 22:16:14.600,995.658988
1345564 *0001V,01/01/70 22:16:14.700,995.669508
1345657 *0001V,01/01/70 22:16:14.800,995.623608
1345766 *0001V,01/01/70 22:16:14.900,995.622500
1345860 *0001V,01/01/70 22:16:15.000,995.604291
1345969 *0001V,01/01/70 22:16:15.100,995.599292
1346063 *0001V,01/01/70 22:16:15.200,995.578946
1346156 *0001V,01/01/70 22:16:15.300,995.615880
1346266 *0001V,01/01/70 22:16:15.400,995.605587
1346359 *0001V,01/01/70 22:16:15.500,995.594691
1346468 *0001V,01/01/70 22:16:15.600,995.592976
1346562 *0001V,01/01/70 22:16:15.700,995.566345
1346671 *0001V,01/01/70 22:16:15.800,995.575461
1346765 *0001V,01/01/70 22:16:15.900,995.542821
1346858 *0001V,01/01/70 22:16:16.000,995.550323
1346968 *0001V,01/01/70 22:16:16.100,995.546180
1347061 *0001V,01/01/70 22:16:16.200,995.515110
1347170 *0001V,01/01/70 22:16:16.300,995.553373
1347264 *0001V,01/01/70 22:16:16.400,995.538779
1347358 *0001V,01/01/70 22:16:16.500,995.548503
1347467 *0001V,01/01/70 22:16:16.600,995.535855
1347560 *0001V,01/01/70 22:16:16.700,995.542956
1347670 *0001V,01/01/70 22:16:16.800,995.494460
1347763 *0001V,01/01/70 22:16:16.900,995.501248
1347857 *0001V,01/01/70 22:16:17.000,995.505815
1347966 *0001V,01/01/70 22:16:17.100,995.500666
1348060 *0001V,01/01/70 22:16:17.200,995.480720
1348169 *0001V,01/01/70 22:16:17.300,995.428344
1348262 *0001V,01/01/70 22:16:17.400,995.422495
1348356 *0001V,01/01/70 22:16:17.500,995.404405
1348465 *0001V,01/01/70 22:16:17.600,995.416589
1348559 *0001V,01/01/70 22:16:17.700,995.403215
1348668 *0001V,01/01/70 22:16:17.800,995.399983
1348762 *0001V,01/01/70 22:16:17.900,995.432433
1348871 *0001V,01/01/70 22:16:18.000,995.425910
1348964 *0001V,01/01/70 22:16:18.100,995.436241
1349058 *0001V,01/01/70 22:16:18.200,995.431558
1349167 *0001V,01/01/70 22:16:18.300,995.463499
1349261 *0001V,01/01/70 22:16:18.400,995.451857
1349370 *0001V,01/01/70 22:16:18.500,995.421074
1349464 *0001V,01/01/70 22:16:18.600,995.405349
1349557 *0001V,01/01/70 22:16:18.700,995.386037
1349666 *0001V,01/01/70 22:16:18.800,995.356090
1349760 *0001V,01/01/70 22:16:18.900,995.322821
1349869 *0001V,01/01/70 22:16:19.000,995.305496
1349963 *0001V,01/01/70 22:16:19.100,995.316249
1350056 *0001V,01/01/70 22:16:19.200,995.324904
1350166 *0001V,01/01/70 22:16:19.300,995.327043
1350259 *0001V,01/01/70 22:16:19.400,995.289077
1350368 *0001V,01/01/70 22:16:19.500,995.271779
1350462 *0001V,01/01/70 22:16:19.600,995.309425
1350571 *0001V,01/01/70 22:16:19.700,995.312268
1350665 *0001V,01/01/70 22:16:19.800,995.326100
1350758 *0001V,01/01/70 22:16:19.900,995.359271
1350868 *0001V,01/01/70 22:16:20.000,995.380837
1350961 *0001V,01/01/70 22:16:20.100,995.388941
1351070 *0001V,01/01/70 22:16:20.200,995.368187
1351164 *0001V,01/01/70 22:16:20.300,995.353671
1351258 *0001V,01/01/70 22:16:20.400,995.414333
1351367 *0001V,01/01/70 22:16:20.500,995.405351
1351460 *0001V,01/01/70 22:16:20.600,995.415526
1351570 *0001V,01/01/70 22:16:20.700,995.416766
1351663 *0001V,01/01/70 22:16:20.800,995.435048
1351757 *0001V,01/01/70 22:16:20.900,995.420491
1351866 *0001V,01/01/70 22:16:21.000,995.380624
1351960 *0001V,01/01/70 22:16:21.100,995.394901
1352069 *0001V,01/01/70 22:16:21.200,995.371199
1352162 *0001V,01/01/70 22:16:21.300,995.439989
1352256 *0001V,01/01/70 22:16:21.400,995.487205
1352365 *0001V,01/01/70 22:16:21.500,995.422081
1352459 *0001V,01/01/70 22:16:21.600,995.458572
1352568 *0001V,01/01/70 22:16:21.700,995.465881
1352662 *0001V,01/01/70 22:16:21.800,995.487869
1352771 *0001V,01/01/70 22:16:21.900,995.516659
1352864 *0001V,01/01/70 22:16:22.000,995.473203
1352958 *0001V,01/01/70 22:16:22.100,995.486962
1353067 *0001V,01/01/70 22:16:22.200,995.511712
1353161 *0001V,01/01/70 22:16:22.300,995.582189
1353270 *0001V,01/01/70 22:16:22.400,995.574125
1353364 *0001V,01/01/70 22:16:22.500,995.595872
1353457 *0001V,01/01/70 22:16:22.600,995.622546
1353566 *0001V,01/01/70 22:16:22.700,995.615623
1353660 *0001V,01/01/70 22:16:22.800,995.631473
1353769 *0001V,01/01/70 22:16:22.900,995.619228
1353863 *0001V,01/01/70 22:16:23.000,995.602636
1353956 *0001V,01/01/70 22:16:23.100,995.571140
1354066 *0001V,01/01/70 22:16:23.200,995.534134
1354159 *0001V,01/01/70 22:16:23.300,995.491177
1354268 *0001V,01/01/70 22:16:23.400,995.474567
1354362 *0001V,01/01/70 22:16:23.500,995.415927
1354456 *0001V,01/01/70 22:16:23.600,995.414877
1354565 *0001V,01/01/70 22:16:23.700,995.481412
1354658 *0001V,01/01/70 22:16:23.800,995.526205
1354768 *0001V,01/01/70 22:16:23.900,995.544847
1354861 *0001V,01/01/70 22:16:24.000,995.580686
1354970 *0001V,01/01/70 22:16:24.100,995.594891
1355064 *0001V,01/01/70 22:16:24.200,995.619532
1355158 *0001V,01/01/70 22:16:24.300,995.660062
1355267 *0001V,01/01/70 22:16:24.400,995.682006
1355360 *0001V,01/01/70 22:16:24.500,995.693600
1355470 *0001V,01/01/70 22:16:24.600,995.691793
1355563 *0001V,01/01/70 22:16:24.700,995.683881
1355657 *0001V,01/01/70 22:16:24.800,995.638216
1355766 *0001V,01/01/70 22:16:24.900,995.574451
1355860 *0001V,01/01/70 22:16:25.000,995.573096
1355969 *0001V,01/01/70 22:16:25.100,995.605466
1356062 *0001V,01/01/70 22:16:25.200,995.592378
1356156 *0001V,01/01/70 22:16:25.300,995.601902
1356265 *0001V,01/01/70 22:16:25.400,995.596771
1356359 *0001V,01/01/70 22:16:25.500,995.611645
1356468 *0001V,01/01/70 22:16:25.600,995.620518
1356562 *0001V,01/01/70 22:16:25.700,995.622619
1356655 *0001V,01/01/70 22:16:25.800,995.625134
1356764 *0001V,01/01/70 22:16:25.900,995.628937
1356858 *0001V,01/01/70 22:16:26.000,995.633960
1356967 *0001V,01/01/70 22:16:26.100,995.624959
1357061 *0001V,01/01/70 22:16:26.200,995.610973
1357170 *0001V,01/01/70 22:16:26.300,995.610908
1357264 *0001V,01/01/70 22:16:26.400,995.602843
1357357 *0001V,01/01/70 22:16:26.500,995.586879
1357466 *0001V,01/01/70 22:16:26.600,995.593277
1357560 *0001V,01/01/70 22:16:26.700,995.588053
1357669 *0001V,01/01/70 22:16:26.800,995.576032
1357763 *0001V,01/01/70 22:16:26.900,995.573333
1357856 *0001V,01/01/70 22:16:27.000,995.576461
1357966 *0001V,01/01/70 22:16:27.100,995.576281
1358059 *0001V,01/01/70 22:16:27.200,995.558774
1358168 *0001V,01/01/70 22:16:27.300,995.573190
1358262 *0001V,01/01/70 22:16:27.400,995.570227
1358356 *0001V,01/01/70 22:16:27.500,995.548734
1358465 *0001V,01/01/70 22:16:27.600,995.547905
1358558 *0001V,01/01/70 22:16:27.700,995.537166
1358668 *0001V,01/01/70 22:16:27.800,995.544184
1358761 *0001V,01/01/70 22:16:27.900,995.543655
1358870 *0001V,01/01/70 22:16:28.000,995.546231
1358964 *0001V,01/01/70 22:16:28.100,995.556272
1359058 *0001V,01/01/70 22:16:28.200,995.570586
1359167 *0001V,01/01/70 22:16:28.300,995.568913
1359260 *0001V,01/01/70 22:16:28.400,995.575592
1359370 *0001V,01/01/70 22:16:28.500,995.577187
1359463 *0001V,01/01/70 22:16:28.600,995.570123
1359557 *0001V,01/01/70 22:16:28.700,995.568947
1359666 *0001V,01/01/70 22:16:28.800,995.545037
1359760 *0001V,01/01/70 22:16:28.900,995.535604
1359869 *0001V,01/01/70 22:16:29.000,995.542548
1359962 *0001V,01/01/70 22:16:29.100,995.508290
1400056 *0001V,01/01/70 22:16:29.200,995.510415
1400165 *0001V,01/01/70 22:16:29.300,995.509233
1400259 *0001V,01/01/70 22:16:29.400,995.529220
1400368 *0001V,01/01/70 22:16:29.500,995.540855
1400462 *0001V,01/01/70 22:16:29.600,995.541622
1400571 *0001V,01/01/70 22:16:29.700,995.551113
1400664 *0001V,01/01/70 22:16:29.800,995.547262
1400758 *0001V,01/01/70 22:16:29.900,995.547050
1400867 *0001V,01/01/70 22:16:30.000,995.531008
1400961 *0001V,01/01/70 22:16:30.100,995.539140
1401070 *0001V,01/01/70 22:16:30.200,995.555367
1401164 *0001V,01/01/70 22:16:30.300,995.558546
1401257 *0001V,01/01/70 22:16:30.400,995.566805
1401367 *0001V,01/01/70 22:16:30.500,995.561439
1401460 *0001V,01/01/70 22:16:30.600,995.556740
1401569 *0001V,01/01/70 22:16:30.700,995.534176
1401663 *0001V,01/01/70 22:16:30.800,995.518669
1401757 *0001V,01/01/70 22:16:30.900,995.527002
1401866 *0001V,01/01/70 22:16:31.000,995.499876
1401959 *0001V,01/01/70 22:16:31.100,995.502798
1402069 *0001V,01/01/70 22:16:31.200,995.522435
1402162 *0001V,01/01/70 22:16:31.300,995.534696
1402256 *0001V,01/01/70 22:16:31.400,995.537121
1402365 *0001V,01/01/70 22:16:31.500,995.546433
1402459 *0001V,01/01/70 22:16:31.600,995.548743
1402568 *0001V,01/01/70 22:16:31.700,995.551323
1402661 *0001V,01/01/70 22:16:31.800,995.553018
1402771 *0001V,01/01/70 22:16:31.900,995.549232
1402864 *0001V,01/01/70 22:16:32.000,995.550273
1402958 *0001V,01/01/70 22:16:32.100,995.545976
1403067 *0001V,01/01/70 22:16:32.200,995.560251
1403161 *0001V,01/01/70 22:16:32.300,995.580092
1403270 *0001V,01/01/70 22:16:32.400,995.577358
1403363 *0001V,01/01/70 22:16:32.500,995.576340
1403457 *0001V,01/01/70 22:16:32.600,995.546599
1403566 *0001V,01/01/70 22:16:32.700,995.538474
1403660 *0001V,01/01/70 22:16:32.800,995.545938
1403769 *0001V,01/01/70 22:16:32.900,995.540166
1403863 *0001V,01/01/70 22:16:33.000,995.546389
1403956 *0001V,01/01/70 22:16:33.100,995.566918
1404065 *0001V,01/01/70 22:16:33.200,995.580496
1404159 *0001V,01/01/70 22:16:33.300,995.588227
1404268 *0001V,01/01/70 22:16:33.400,995.600362
1404362 *0001V,01/01/70 22:16:33.500,995.617023
1404471 *0001V,01/01/70 22:16:33.600,995.629110
1404565 *0001V,01/01/70 22:16:33.700,995.648772
1404658 *0001V,01/01/70 22:16:33.800,995.667570
1404767 *0001V,01/01/70 22:16:33.900,995.674132
1404861 *0001V,01/01/70 22:16:34.000,995.668785
1404970 *0001V,01/01/70 22:16:34.100,995.665957
1405064 *0001V,01/01/70 22:16:34.200,995.664856
1405157 *0001V,01/01/70 22:16:34.300,995.664386
1405267 *0001V,01/01/70 22:16:34.400,995.661122
1405360 *0001V,01/01/70 22:16:34.500,995.664273
1405469 *0001V,01/01/70 22:16:34.600,995.667194
1405563 *0001V,01/01/70 22:16:34.700,995.663825
1405657 *0001V,01/01/70 22:16:34.800,995.672880
1405766 *0001V,01/01/70 22:16:34.900,995.670415
1405859 *0001V,01/01/70 22:16:35.000,995.671874
1405969 *0001V,01/01/70 22:16:35.100,995.665960
1406062 *0001V,01/01/70 22:16:35.200,995.654303
1406156 *0001V,01/01/70 22:16:35.300,995.655845
1406265 *0001V,01/01/70 22:16:35.400,995.650492
1406359 *0001V,01/01/70 22:16:35.500,995.652600
1406468 *0001V,01/01/70 22:16:35.600,995.633645
1406561 *0001V,01/01/70 22:16:35.700,995.626927
1406671 *0001V,01/01/70 22:16:35.800,995.626562
1406764 *0001V,01/01/70 22:16:35.900,995.613184
1406858 *0001V,01/01/70 22:16:36.000,995.623630
1406967 *0001V,01/01/70 22:16:36.100,995.623036
1407061 *0001V,01/01/70 22:16:36.200,995.604810
1407170 *0001V,01/01/70 22:16:36.300,995.619990
1407263 *0001V,01/01/70 22:16:36.400,995.640366
1407357 *0001V,01/01/70 22:16:36.500,995.651189
1407466 *0001V,01/01/70 22:16:36.600,995.642800
1407560 *0001V,01/01/70 22:16:36.700,995.647526
1407669 *0001V,01/01/70 22:16:36.800,995.661657
1407763 *0001V,01/01/70 22:16:36.900,995.645753
1407856 *0001V,01/01/70 22:16:37.000,995.627171
1407965 *0001V,01/01/70 22:16:37.100,995.650450
1408059 *0001V,01/01/70 22:16:37.200,995.675318
1408168 *0001V,01/01/70 22:16:37.300,995.667766
1408262 *0001V,01/01/70 22:16:37.400,995.687928
1408355 *0001V,01/01/70 22:16:37.500,995.686251
1408465 *0001V,01/01/70 22:16:37.600,995.698165
1408558 *0001V,01/01/70 22:16:37.700,995.688358
1408667 *0001V,01/01/70 22:16:37.800,995.680331
1408761 *0001V,01/01/70 22:16:37.900,995.685665
1408870 *0001V,01/01/70 22:16:38.000,995.696544
1408964 *0001V,01/01/70 22:16:38.100,995.712326
1409057 *0001V,01/01/70 22:16:38.200,995.713425
1409167 *0001V,01/01/70 22:16:38.300,995.697017
1409260 *0001V,01/01/70 22:16:38.400,995.688687
1409369 *0001V,01/01/70 22:16:38.500,995.705689
1409463 *0001V,01/01/70 22:16:38.600,995.712775
1409557 *0001V,01/01/70 22:16:38.700,995.701691
1409666 *0001V,01/01/70 22:16:38.800,995.688392
1409759 *0001V,01/01/70 22:16:38.900,995.681124
1409869 *0001V,01/01/70 22:16:39.000,995.668562
1409962 *0001V,01/01/70 22:16:39.100,995.659815
1410056 *0001V,01/01/70 22:16:39.200,995.666902
1410165 *0001V,01/01/70 22:16:39.300,995.658357
1410259 *0001V,01/01/70 22:16:39.400,995.648764
1410368 *0001V,01/01/70 22:16:39.500,995.641356
1410461 *0001V,01/01/70 22:16:39.600,995.621346
1410571 *0001V,01/01/70 22:16:39.700,995.602017
1410664 *0001V,01/01/70 22:16:39.800,995.607638
1410758 *0001V,01/01/70 22:16:39.900,995.582769
1410867 *0001V,01/01/70 22:16:40.000,995.562223
1410961 *0001V,01/01/70 22:16:40.100,995.562728
1411070 *0001V,01/01/70 22:16:40.200,995.583212
1411163 *0001V,01/01/70 22:16:40.300,995.573833
1411257 *0001V,01/01/70 22:16:40.400,995.547548
1411366 *0001V,01/01/70 22:16:40.500,995.553827
1411460 *0001V,01/01/70 22:16:40.600,995.525610
1411569 *0001V,01/01/70 22:16:40.700,995.515283
1411663 *0001V,01/01/70 22:16:40.800,995.519412
1411756 *0001V,01/01/70 22:16:40.900,995.513720
1411865 *0001V,01/01/70 22:16:41.000,995.536908
1411959 *0001V,01/01/70 22:16:41.100,995.541682
1412068 *0001V,01/01/70 22:16:41.200,995.536055
1412162 *0001V,01/01/70 22:16:41.300,995.509055
1412271 *0001V,01/01/70 22:16:41.400,995.524428
1412365 *0001V,01/01/70 22:16:41.500,995.554699
1412458 *0001V,01/01/70 22:16:41.600,995.554853
1412567 *0001V,01/01/70 22:16:41.700,995.581952
1412661 *0001V,01/01/70 22:16:41.800,995.600485
1412770 *0001V,01/01/70 22:16:41.900,995.583572
1412864 *0001V,01/01/70 22:16:42.000,995.565233
1412957 *0001V,01/01/70 22:16:42.100,995.575577
1413067 *0001V,01/01/70 22:16:42.200,995.571960
1413160 *0001V,01/01/70 22:16:42.300,995.556576
1413269 *0001V,01/01/70 22:16:42.400,995.558764
1413363 *0001V,01/01/70 22:16:42.500,995.557403
1413457 *0001V,01/01/70 22:16:42.600,995.531973
1413566 *0001V,01/01/70 22:16:42.700,995.540975
1413659 *0001V,01/01/70 22:16:42.800,995.534294
1413769 *0001V,01/01/70 22:16:42.900,995.531262
1413862 *0001V,01/01/70 22:16:43.000,995.531667
1413956 *0001V,01/01/70 22:16:43.100,995.528108
1414065 *0001V,01/01/70 22:16:43.200,995.535389
1414159 *0001V,01/01/70 22:16:43.300,995.496725
1414268 *0001V,01/01/70 22:16:43.400,995.511619
1414361 *0001V,01/01/70 22:16:43.500,995.519290
1414471 *0001V,01/01/70 22:16:43.600,995.520400
1414564 *0001V,01/01/70 22:16:43.700,995.520840
1414658 *0001V,01/01/70 22:16:43.800,995.518846
1414767 *0001V,01/01/70 22:16:43.900,995.517456
1414861 *0001V,01/01/70 22:16:44.000,995.510518
1414970 *0001V,01/01/70 22:16:44.100,995.511221
1415063 *0001V,01/01/70 22:16:44.200,995.525481
1415157 *0001V,01/01/70 22:16:44.300,995.519924
1415266 *0001V,01/01/70 22:16:44.400,995.513461
1415360 *0001V,01/01/70 22:16:44.500,995.508258
1415469 *0001V,01/01/70 22:16:44.600,995.510060
1415563 *0001V,01/01/70 22:16:44.700,995.504795
1415656 *0001V,01/01/70 22:16:44.800,995.494539
1415765 *0001V,01/01/70 22:16:44.900,995.486323
1415859 *0001V,01/01/70 22:16:45.000,995.490863
1415968 *0001V,01/01/70 22:16:45.100,995.514502
1416062 *0001V,01/01/70 22:16:45.200,995.503317
1416171 *0001V,01/01/70 22:16:45.300,995.503220
1416265 *0001V,01/01/70 22:16:45.400,995.519927
1416358 *0001V,01/01/70 22:16:45.500,995.527724
1416467 *0001V,01/01/70 22:16:45.600,995.550985
1416561 *0001V,01/01/70 22:16:45.700,995.561398
1416670 *0001V,01/01/70 22:16:45.800,995.588054
1416764 *0001V,01/01/70 22:16:45.900,995.618071
1416857 *0001V,01/01/70 22:16:46.000,995.624729
1416967 *0001V,01/01/70 22:16:46.100,995.626761
1417060 *0001V,01/01/70 22:16:46.200,995.623075
1417169 *0001V,01/01/70 22:16:46.300,995.635603
1417263 *0001V,01/01/70 22:16:46.400,995.644159
1417357 *0001V,01/01/70 22:16:46.500,995.651488
1417466 *0001V,01/01/70 22:16:46.600,995.653772
1417559 *0001V,01/01/70 22:16:46.700,995.650639
1417669 *0001V,01/01/70 22:16:46.800,995.643806
1417762 *0001V,01/01/70 22:16:46.900,995.650268
1417856 *0001V,01/01/70 22:16:47.000,995.646615
1417965 *0001V,01/01/70 22:16:47.100,995.637429
1418059 *0001V,01/01/70 22:16:47.200,995.636174
1418168 *0001V,01/01/70 22:16:47.300,995.609783
1418261 *0001V,01/01/70 22:16:47.400,995.612485
1418371 *0001V,01/01/70 22:16:47.500,995.604516
1418464 *0001V,01/01/70 22:16:47.600,995.599798
1418558 *0001V,01/01/70 22:16:47.700,995.618029
1418667 *0001V,01/01/70 22:16:47.800,995.616242
1418761 *0001V,01/01/70 22:16:47.900,995.613598
1418870 *0001V,01/01/70 22:16:48.000,995.618056
1418963 *0001V,01/01/70 22:16:48.100,995.615695
1419057 *0001V,01/01/70 22:16:48.200,995.615256
1419166 *0001V,01/01/70 22:16:48.300,995.620928
1419260 *0001V,01/01/70 22:16:48.400,995.630259
1419369 *0001V,01/01/70 22:16:48.500,995.626687
1419463 *0001V,01/01/70 22:16:48.600,995.627201
1419556 *0001V,01/01/70 22:16:48.700,995.642163
1419665 *0001V,01/01/70 22:16:48.800,995.629810
1419759 *0001V,01/01/70 22:16:48.900,995.614923
1419868 *0001V,01/01/70 22:16:49.000,995.631467
1419962 *0001V,01/01/70 22:16:49.100,995.612098
1420055 *0001V,01/01/70 22:16:49.200,995.599957
1420165 *0001V,01/01/70 22:16:49.300,995.616658
1420258 *0001V,01/01/70 22:16:49.400,995.609216
1420367 *0001V,01/01/70 22:16:49.500,995.607613
1420461 *0001V,01/01/70 22:16:49.600,995.596029
1420570 *0001V,01/01/70 22:16:49.700,995.587364
1420664 *0001V,01/01/70 22:16:49.800,995.581044
1420757 *0001V,01/01/70 22:16:49.900,995.580826
1420867 *0001V,01/01/70 22:16:50.000,995.575848
1420960 *0001V,01/01/70 22:16:50.100,995.576100
1421069 *0001V,01/01/70 22:16:50.200,995.566985
1421163 *0001V,01/01/70 22:16:50.300,995.523224
1421257 *0001V,01/01/70 22:16:50.400,995.568628
1421366 *0001V,01/01/70 22:16:50.500,995.585487
1421459 *0001V,01/01/70 22:16:50.600,995.592592
1421569 *0001V,01/01/70 22:16:50.700,995.596658
1421662 *0001V,01/01/70 22:16:50.800,995.601299
1421756 *0001V,01/01/70 22:16:50.900,995.599944
1421865 *0001V,01/01/70 22:16:51.000,995.587621
1421959 *0001V,01/01/70 22:16:51.100,995.573429
1422068 *0001V,01/01/70 22:16:51.200,995.578195
1422161 *0001V,01/01/70 22:16:51.300,995.556927
1422271 *0001V,01/01/70 22:16:51.400,995.543267
1422364 *0001V,01/01/70 22:16:51.500,995.548357
1422458 *0001V,01/01/70 22:16:51.600,995.544587
1422567 *0001V,01/01/70 22:16:51.700,995.570437
1422661 *0001V,01/01/70 22:16:51.800,995.549229
1422770 *0001V,01/01/70 22:16:51.900,995.538148
1422863 *0001V,01/01/70 22:16:52.000,995.548375
1422957 *0001V,01/01/70 22:16:52.100,995.573570
1423066 *0001V,01/01/70 22:16:52.200,995.563156
1423160 *0001V,01/01/70 22:16:52.300,995.562200
1423269 *0001V,01/01/70 22:16:52.400,995.556783
1423363 *0001V,01/01/70 22:16:52.500,995.556896
1423456 *0001V,01/01/70 22:16:52.600,995.538619
1423565 *0001V,01/01/70 22:16:52.700,995.571717
1423659 *0001V,01/01/70 22:16:52.800,995.565602
1423768 *0001V,01/01/70 22:16:52.900,995.566463
1423862 *0001V,01/01/70 22:16:53.000,995.559260
1423955 *0001V,01/01/70 22:16:53.100,995.541207
1424065 *0001V,01/01/70 22:16:53.200,995.520217
1424158 *0001V,01/01/70 22:16:53.300,995.511885
1424267 *0001V,01/01/70 22:16:53.400,995.524552
1424361 *0001V,01/01/70 22:16:53.500,995.529807
1424470 *0001V,01/01/70 22:16:53.600,995.535101
1424564 *0001V,01/01/70 22:16:53.700,995.536144
1424657 *0001V,01/01/70 22:16:53.800,995.536374
1424767 *0001V,01/01/70 22:16:53.900,995.536736
1424860 *0001V,01/01/70 22:16:54.000,995.522027
1424969 *0001V,01/01/70 22:16:54.100,995.516109
1425063 *0001V,01/01/70 22:16:54.200,995.509967
1425157 *0001V,01/01/70 22:16:54.300,995.499596
1425266 *0001V,01/01/70 22:16:54.400,995.506035
1425359 *0001V,01/01/70 22:16:54.500,995.500672
1425469 *0001V,01/01/70 22:16:54.600,995.483790
1425562 *0001V,01/01/70 22:16:54.700,995.485417
1425656 *0001V,01/01/70 22:16:54.800,995.484546
1425765 *0001V,01/01/70 22:16:54.900,995.489116
1425859 *0001V,01/01/70 22:16:55.000,995.493063
1425968 *0001V,01/01/70 22:16:55.100,995.497656
1426061 *0001V,01/01/70 22:16:55.200,995.503967
1426171 *0001V,01/01/70 22:16:55.300,995.502395
1426264 *0001V,01/01/70 22:16:55.400,995.530865
1426358 *0001V,01/01/70 22:16:55.500,995.544631
1426467 *0001V,01/01/70 22:16:55.600,995.527872
1426561 *0001V,01/01/70 22:16:55.700,995.536853
1426670 *0001V,01/01/70 22:16:55.800,995.497127
1426763 *0001V,01/01/70 22:16:55.900,995.537391
1426857 *0001V,01/01/70 22:16:56.000,995.544529
1426966 *0001V,01/01/70 22:16:56.100,995.563702
1427060 *0001V,01/01/70 22:16:56.200,995.560500
1427169 *0001V,01/01/70 22:16:56.300,995.556551
1427263 *0001V,01/01/70 22:16:56.400,995.572465
1427356 *0001V,01/01/70 22:16:56.500,995.581876
1427465 *0001V,01/01/70 22:16:56.600,995.573809
1427559 *0001V,01/01/70 22:16:56.700,995.567389
1427668 *0001V,01/01/70 22:16:56.800,995.554347
1427762 *0001V,01/01/70 22:16:56.900,995.547842
1427871 *0001V,01/01/70 22:16:57.000,995.565128
1427965 *0001V,01/01/70 22:16:57.100,995.565867
1428058 *0001V,01/01/70 22:16:57.200,995.573749
1428167 *0001V,01/01/70 22:16:57.300,995.602477
1428261 *0001V,01/01/70 22:16:57.400,995.615211
1428370 *0001V,01/01/70 22:16:57.500,995.628688
1428464 *0001V,01/01/70 22:16:57.600,995.625854
1428557 *0001V,01/01/70 22:16:57.700,995.623882
1428667 *0001V,01/01/70 22:16:57.800,995.620013
1428760 *0001V,01/01/70 22:16:57.900,995.626713
1428869 *0001V,01/01/70 22:16:58.000,995.605619
1428963 *0001V,01/01/70 22:16:58.100,995.604667
1429057 *0001V,01/01/70 22:16:58.200,995.600480
1429166 *0001V,01/01/70 22:16:58.300,995.590790
1429259 *0001V,01/01/70 22:16:58.400,995.595029
1429369 *0001V,01/01/70 22:16:58.500,995.588095
1429462 *0001V,01/01/70 22:16:58.600,995.585379
1429556 *0001V,01/01/70 22:16:58.700,995.573508
1429665 *0001V,01/01/70 22:16:58.800,995.563541
1429759 *0001V,01/01/70 22:16:58.900,995.560604
1429868 *0001V,01/01/70 22:16:59.000,995.577633
1429961 *0001V,01/01/70 22:16:59.100,995.576287
1430071 *0001V,01/01/70 22:16:59.200,995.540955
1430164 *0001V,01/01/70 22:16:59.300,995.561427
1430258 *0001V,01/01/70 22:16:59.400,995.556082
1430367 *0001V,01/01/70 22:16:59.500,995.560593
1430461 *0001V,01/01/70 22:16:59.600,995.590851
1430570 *0001V,01/01/70 22:16:59.700,995.585247
1430663 *0001V,01/01/70 22:16:59.800,995.595743
1430757 *0001V,01/01/70 22:16:59.900,995.606854
1430866 *0001V,01/01/70 22:17:00.000,995.609840
1430960 *0001V,01/01/70 22:17:00.100,995.618311
1431069 *0001V,01/01/70 22:17:00.200,995.638739
1431163 *0001V,01/01/70 22:17:00.300,995.636290
1431256 *0001V,01/01/70 22:17:00.400,995.645332
1431365 *0001V,01/01/70 22:17:00.500,995.652955
1431459 *0001V,01/01/70 22:17:00.600,995.658675
1431568 *0001V,01/01/70 22:17:00.700,995.663357
1431662 *0001V,01/01/70 22:17:00.800,995.661059
1431755 *0001V,01/01/70 22:17:00.900,995.658060
1431865 *0001V,01/01/70 22:17:01.000,995.660986
1431958 *0001V,01/01/70 22:17:01.100,995.658749
1432067 *0001V,01/01/70 22:17:01.200,995.646193
1432161 *0001V,01/01/70 22:17:01.300,995.650240
1432270 *0001V,01/01/70 22:17:01.400,995.642661
1432364 *0001V,01/01/70 22:17:01.500,995.645771
1432457 *0001V,01/01/70 22:17:01.600,995.640961
1432567 *0001V,01/01/70 22:17:01.700,995.635968
1432660 *0001V,01/01/70 22:17:01.800,995.626406
1432769 *0001V,01/01/70 22:17:01.900,995.624984
1432863 *0001V,01/01/70 22:17:02.000,995.610333
1432957 *0001V,01/01/70 22:17:02.100,995.617292
1433066 *0001V,01/01/70 22:17:02.200,995.604854
1433159 *0001V,01/01/70 22:17:02.300,995.605251
1433269 *0001V,01/01/70 22:17:02.400,995.577206
1433362 *0001V,01/01/70 22:17:02.500,995.577284
1433456 *0001V,01/01/70 22:17:02.600,995.594790
1433565 *0001V,01/01/70 22:17:02.700,995.595462
1433659 *0001V,01/01/70 22:17:02.800,995.588989
1433768 *0001V,01/01/70 22:17:02.900,995.596788
1433861 *0001V,01/01/70 22:17:03.000,995.599202
1433971 *0001V,01/01/70 22:17:03.100,995.600757
1434064 *0001V,01/01/70 22:17:03.200,995.604169
1434158 *0001V,01/01/70 22:17:03.300,995.605984
1434267 *0001V,01/01/70 22:17:03.400,995.611839
1434361 *0001V,01/01/70 22:17:03.500,995.614728
1434470 *0001V,01/01/70 22:17:03.600,995.606674
1434563 *0001V,01/01/70 22:17:03.700,995.601943
1434657 *0001V,01/01/70 22:17:03.800,995.589573
1434766 *0001V,01/01/70 22:17:03.900,995.581828
1434860 *0001V,01/01/70 22:17:04.000,995.588763
1434969 *0001V,01/01/70 22:17:04.100,995.596902
1435063 *0001V,01/01/70 22:17:04.200,995.579391
1435156 *0001V,01/01/70 22:17:04.300,995.582538
1435265 *0001V,01/01/70 22:17:04.400,995.587239
1435359 *0001V,01/01/70 22:17:04.500,995.583195
1435468 *0001V,01/01/70 22:17:04.600,995.584937
1435562 *0001V,01/01/70 22:17:04.700,995.577395
1435671 *0001V,01/01/70 22:17:04.800,995.572427
1435765 *0001V,01/01/70 22:17:04.900,995.561765
1435858 *0001V,01/01/70 22:17:05.000,995.557494
1435967 *0001V,01/01/70 22:17:05.100,995.551524
1436061 *0001V,01/01/70 22:17:05.200,995.547680
1436170 *0001V,01/01/70 22:17:05.300,995.553502
1436264 *0001V,01/01/70 22:17:05.400,995.537747
1436357 *0001V,01/01/70 22:17:05.500,995.539355
1436467 *0001V,01/01/70 22:17:05.600,995.537324
1436560 *0001V,01/01/70 22:17:05.700,995.538940
1436669 *0001V,01/01/70 22:17:05.800,995.543361
1436763 *0001V,01/01/70 22:17:05.900,995.520005
1436857 *0001V,01/01/70 22:17:06.000,995.509483
1436966 *0001V,01/01/70 22:17:06.100,995.507543
1437059 *0001V,01/01/70 22:17:06.200,995.518718
1437169 *0001V,01/01/70 22:17:06.300,995.500952
1437262 *0001V,01/01/70 22:17:06.400,995.501874
1437356 *0001V,01/01/70 22:17:06.500,995.507488
1437465 *0001V,01/01/70 22:17:06.600,995.506367
1437559 *0001V,01/01/70 22:17:06.700,995.489054
1437668 *0001V,01/01/70 22:17:06.800,995.504603
1437761 *0001V,01/01/70 22:17:06.900,995.462863
1437871 *0001V,01/01/70 22:17:07.000,995.477094
1437964 *0001V,01/01/70 22:17:07.100,995.454315
1438058 *0001V,01/01/70 22:17:07.200,995.472614
1438167 *0001V,01/01/70 22:17:07.300,995.431258
1438261 *0001V,01/01/70 22:17:07.400,995.404842
1438370 *0001V,01/01/70 22:17:07.500,995.439015
1438463 *0001V,01/01/70 22:17:07.600,995.453368
1438557 *0001V,01/01/70 22:17:07.700,995.395809
1438666 *0001V,01/01/70 22:17:07.800,995.459387
1438760 *0001V,01/01/70 22:17:07.900,995.492461
1438869 *0001V,01/01/70 22:17:08.000,995.508657
1438963 *0001V,01/01/70 22:17:08.100,995.531057
1439056 *0001V,01/01/70 22:17:08.200,995.539568
1439165 *0001V,01/01/70 22:17:08.300,995.546501
1439259 *0001V,01/01/70 22:17:08.400,995.573610
1439368 *0001V,01/01/70 22:17:08.500,995.590642
1439462 *0001V,01/01/70 22:17:08.600,995.584022
1439571 *0001V,01/01/70 22:17:08.700,995.606067
1439665 *0001V,01/01/70 22:17:08.800,995.614556
1439758 *0001V,01/01/70 22:17:08.900,995.621685
1439867 *0001V,01/01/70 22:17:09.000,995.651756
1439961 *0001V,01/01/70 22:17:09.100,995.663421
1440070 *0001V,01/01/70 22:17:09.200,995.664159
1440164 *0001V,01/01/70 22:17:09.300,995.647787
1440257 *0001V,01/01/70 22:17:09.400,995.660455
1440367 *0001V,01/01/70 22:17:09.500,995.675263
1440460 *0001V,01/01/70 22:17:09.600,995.657591
1440569 *0001V,01/01/70 22:17:09.700,995.666599
1440663 *0001V,01/01/70 22:17:09.800,995.670946
1440757 *0001V,01/01/70 22:17:09.900,995.674685
1440866 *0001V,01/01/70 22:17:10.000,995.672325
1440959 *0001V,01/01/70 22:17:10.100,995.653299
1441069 *0001V,01/01/70 22:17:10.200,995.659534
1441162 *0001V,01/01/70 22:17:10.300,995.642917
1441256 *0001V,01/01/70 22:17:10.400,995.635322
1441365 *0001V,01/01/70 22:17:10.500,995.650095
1441459 *0001V,01/01/70 22:17:10.600,995.633031
1441568 *0001V,01/01/70 22:17:10.700,995.615937
1441661 *0001V,01/01/70 22:17:10.800,995.601324
1441771 *0001V,01/01/70 22:17:10.900,995.620246
1441864 *0001V,01/01/70 22:17:11.000,995.627758
1441958 *0001V,01/01/70 22:17:11.100,995.644277
1442067 *0001V,01/01/70 22:17:11.200,995.637974
1442161 *0001V,01/01/70 22:17:11.300,995.615449
1442270 *0001V,01/01/70 22:17:11.400,995.635928
1442363 *0001V,01/01/70 22:17:11.500,995.664991
1442457 *0001V,01/01/70 22:17:11.600,995.642166
1442566 *0001V,01/01/70 22:17:11.700,995.671663
1442660 *0001V,01/01/70 22:17:11.800,995.682638
1442769 *0001V,01/01/70 22:17:11.900,995.696216
1442863 *0001V,01/01/70 22:17:12.000,995.709839
1442956 *0001V,01/01/70 22:17:12.100,995.707656
1443065 *0001V,01/01/70 22:17:12.200,995.722895
1443159 *0001V,01/01/70 22:17:12.300,995.720950
1443268 *0001V,01/01/70 22:17:12.400,995.718323
1443362 *0001V,01/01/70 22:17:12.500,995.704856
1443455 *0001V,01/01/70 22:17:12.600,995.694208
1443565 *0001V,01/01/70 22:17:12.700,995.683899
1443658 *0001V,01/01/70 22:17:12.800,995.673320
1443767 *0001V,01/01/70 22:17:12.900,995.674494
1443861 *0001V,01/01/70 22:17:13.000,995.670286
1443970 *0001V,01/01/70 22:17:13.100,995.658629
1444064 *0001V,01/01/70 22:17:13.200,995.644979
1444157 *0001V,01/01/70 22:17:13.300,995.633996
1444267 *0001V,01/01/70 22:17:13.400,995.628364
1444360 *0001V,01/01/70 22:17:13.500,995.616179
1444469 *0001V,01/01/70 22:17:13.600,995.600981
1444563 *0001V,01/01/70 22:17:13.700,995.593899
1444657 *0001V,01/01/70 22:17:13.800,995.585287
1444766 *0001V,01/01/70 22:17:13.900,995.567933
1444859 *0001V,01/01/70 22:17:14.000,995.541975
1444969 *0001V,01/01/70 22:17:14.100,995.516441
1445062 *0001V,01/01/70 22:17:14.200,995.494181
1445156 *0001V,01/01/70 22:17:14.300,995.490823
1445265 *0001V,01/01/70 22:17:14.400,995.495537
1445359 *0001V,01/01/70 22:17:14.500,995.480422
1445468 *0001V,01/01/70 22:17:14.600,995.469845
1445561 *0001V,01/01/70 22:17:14.700,995.484730
1445671 *0001V,01/01/70 22:17:14.800,995.470389
1445764 *0001V,01/01/70 22:17:14.900,995.461670
1445858 *0001V,01/01/70 22:17:15.000,995.462928
1445967 *0001V,01/01/70 22:17:15.100,995.466714
1446061 *0001V,01/01/70 22:17:15.200,995.465110
1446170 *0001V,01/01/70 22:17:15.300,995.463191
1446263 *0001V,01/01/70 22:17:15.400,995.455316
1446357 *0001V,01/01/70 22:17:15.500,995.458979
1446466 *0001V,01/01/70 22:17:15.600,995.452099
1446560 *0001V,01/01/70 22:17:15.700,995.442155
1446669 *0001V,01/01/70 22:17:15.800,995.452864
1446763 *0001V,01/01/70 22:17:15.900,995.456494
1446856 *0001V,01/01/70 22:17:16.000,995.459644
1446965 *0001V,01/01/70 22:17:16.100,995.459783
1447059 *0001V,01/01/70 22:17:16.200,995.484409
1447168 *0001V,01/01/70 22:17:16.300,995.500998
1447262 *0001V,01/01/70 22:17:16.400,995.497047
1447371 *0001V,01/01/70 22:17:16.500,995.501470
1447465 *0001V,01/01/70 22:17:16.600,995.505943
1447558 *0001V,01/01/70 22:17:16.700,995.518769
1447667 *0001V,01/01/70 22:17:16.800,995.528356
1447761 *0001V,01/01/70 22:17:16.900,995.534784
1447870 *0001V,01/01/70 22:17:17.000,995.543562
1447964 *0001V,01/01/70 22:17:17.100,995.549655
1448057 *0001V,01/01/70 22:17:17.200,995.563117
1448167 *0001V,01/01/70 22:17:17.300,995.544922
1448260 *0001V,01/01/70 22:17:17.400,995.544819
1448369 *0001V,01/01/70 22:17:17.500,995.539057
1448463 *0001V,01/01/70 22:17:17.600,995.553299
1448557 *0001V,01/01/70 22:17:17.700,995.539864
1448666 *0001V,01/01/70 22:17:17.800,995.550216
1448759 *0001V,01/01/70 22:17:17.900,995.569510
1448869 *0001V,01/01/70 22:17:18.000,995.578719
1448962 *0001V,01/01/70 22:17:18.100,995.595291
1449056 *0001V,01/01/70 22:17:18.200,995.600707
1449165 *0001V,01/01/70 22:17:18.300,995.596723
1449259 *0001V,01/01/70 22:17:18.400,995.620596
1449368 *0001V,01/01/70 22:17:18.500,995.625888
1449461 *0001V,01/01/70 22:17:18.600,995.635306
1449571 *0001V,01/01/70 22:17:18.700,995.637665
1449664 *0001V,01/01/70 22:17:18.800,995.633821
1449758 *0001V,01/01/70 22:17:18.900,995.641509
1449867 *0001V,01/01/70 22:17:19.000,995.649110
1449961 *0001V,01/01/70 22:17:19.100,995.645915
1450070 *0001V,01/01/70 22:17:19.200,995.627495
1450163 *0001V,01/01/70 22:17:19.300,995.633686
1450257 *0001V,01/01/70 22:17:19.400,995.639081
1450366 *0001V,01/01/70 22:17:19.500,995.642950
1450460 *0001V,01/01/70 22:17:19.600,995.621562
1450569 *0001V,01/01/70 22:17:19.700,995.652457
1450663 *0001V,01/01/70 22:17:19.800,995.654012
1450756 *0001V,01/01/70 22:17:19.900,995.666084
1450865 *0001V,01/01/70 22:17:20.000,995.674486
1450959 *0001V,01/01/70 22:17:20.100,995.709826
1451068 *0001V,01/01/70 22:17:20.200,995.707071
1451162 *0001V,01/01/70 22:17:20.300,995.750085
1451255 *0001V,01/01/70 22:17:20.400,995.784631
1451365 *0001V,01/01/70 22:17:20.500,995.795109
1451458 *0001V,01/01/70 22:17:20.600,995.791600
1451567 *0001V,01/01/70 22:17:20.700,995.784623
1451661 *0001V,01/01/70 22:17:20.800,995.798978
1451770 *0001V,01/01/70 22:17:20.900,995.814694
1451864 *0001V,01/01/70 22:17:21.000,995.818716
1451957 *0001V,01/01/70 22:17:21.100,995.810067
1452067 *0001V,01/01/70 22:17:21.200,995.831751
1452160 *0001V,01/01/70 22:17:21.300,995.827410
1452269 *0001V,01/01/70 22:17:21.400,995.815091
1452363 *0001V,01/01/70 22:17:21.500,995.801929
1452457 *0001V,01/01/70 22:17:21.600,995.781551
1452566 *0001V,01/01/70 22:17:21.700,995.780505
1452659 *0001V,01/01/70 22:17:21.800,995.750158
1452769 *0001V,01/01/70 22:17:21.900,995.765025
1452862 *0001V,01/01/70 22:17:22.000,995.757145
1452956 *0001V,01/01/70 22:17:22.100,995.751560
1453065 *0001V,01/01/70 22:17:22.200,995.750509
1453159 *0001V,01/01/70 22:17:22.300,995.740674
1453268 *0001V,01/01/70 22:17:22.400,995.727743
1453361 *0001V,01/01/70 22:17:22.500,995.715936
1453471 *0001V,01/01/70 22:17:22.600,995.695269
1453564 *0001V,01/01/70 22:17:22.700,995.674543
1453658 *0001V,01/01/70 22:17:22.800,995.647094
1453767 *0001V,01/01/70 22:17:22.900,995.629327
1453861 *0001V,01/01/70 22:17:23.000,995.623008
1453970 *0001V,01/01/70 22:17:23.100,995.624839
1454063 *0001V,01/01/70 22:17:23.200,995.616528
1454157 *0001V,01/01/70 22:17:23.300,995.618708
1454266 *0001V,01/01/70 22:17:23.400,995.621874
1454360 *0001V,01/01/70 22:17:23.500,995.612756
1454469 *0001V,01/01/70 22:17:23.600,995.568703
1454563 *0001V,01/01/70 22:17:23.700,995.547950
1454656 *0001V,01/01/70 22:17:23.800,995.507944
1454765 *0001V,01/01/70 22:17:23.900,995.450549
1454859 *0001V,01/01/70 22:17:24.000,995.452427
1454968 *0001V,01/01/70 22:17:24.100,995.424207
1455062 *0001V,01/01/70 22:17:24.200,995.419914
1455155 *0001V,01/01/70 22:17:24.300,995.423899
1455265 *0001V,01/01/70 22:17:24.400,995.376778
1455358 *0001V,01/01/70 22:17:24.500,995.413470
1455467 *0001V,01/01/70 22:17:24.600,995.430677
1455561 *0001V,01/01/70 22:17:24.700,995.421728
1455670 *0001V,01/01/70 22:17:24.800,995.448676
1455764 *0001V,01/01/70 22:17:24.900,995.439591
1455857 *0001V,01/01/70 22:17:25.000,995.420759
1455967 *0001V,01/01/70 22:17:25.100,995.425627
1456060 *0001V,01/01/70 22:17:25.200,995.435451
1456169 *0001V,01/01/70 22:17:25.300,995.406722
1456263 *0001V,01/01/70 22:17:25.400,995.431702
1456357 *0001V,01/01/70 22:17:25.500,995.458749
1456466 *0001V,01/01/70 22:17:25.600,995.468304
1456559 *0001V,01/01/70 22:17:25.700,995.460027
1456669 *0001V,01/01/70 22:17:25.800,995.456178
1456762 *0001V,01/01/70 22:17:25.900,995.465254
1456856 *0001V,01/01/70 22:17:26.000,995.492618
1456965 *0001V,01/01/70 22:17:26.100,995.516592
1457059 *0001V,01/01/70 22:17:26.200,995.543691
1457168 *0001V,01/01/70 22:17:26.300,995.544313
1457261 *0001V,01/01/70 22:17:26.400,995.566967
1457355 *0001V,01/01/70 22:17:26.500,995.578024
1457464 *0001V,01/01/70 22:17:26.600,995.592583
1457558 *0001V,01/01/70 22:17:26.700,995.604265
1457667 *0001V,01/01/70 22:17:26.800,995.603663
1457761 *0001V,01/01/70 22:17:26.900,995.608624
1457870 *0001V,01/01/70 22:17:27.000,995.596614
1457963 *0001V,01/01/70 22:17:27.100,995.604644
1458057 *0001V,01/01/70 22:17:27.200,995.609091
1458166 *0001V,01/01/70 22:17:27.300,995.605673
1458260 *0001V,01/01/70 22:17:27.400,995.614525
1458369 *0001V,01/01/70 22:17:27.500,995.607721
1458463 *0001V,01/01/70 22:17:27.600,995.593523
1458556 *0001V,01/01/70 22:17:27.700,995.572363
1458665 *0001V,01/01/70 22:17:27.800,995.565125
1458759 *0001V,01/01/70 22:17:27.900,995.565971
1458868 *0001V,01/01/70 22:17:28.000,995.580036
1458962 *0001V,01/01/70 22:17:28.100,995.561505
1459055 *0001V,01/01/70 22:17:28.200,995.551542
1459165 *0001V,01/01/70 22:17:28.300,995.568906
1459258 *0001V,01/01/70 22:17:28.400,995.545322
1459367 *0001V,01/01/70 22:17:28.500,995.512977
1459461 *0001V,01/01/70 22:17:28.600,995.483186
1459570 *0001V,01/01/70 22:17:28.700,995.510575
1459664 *0001V,01/01/70 22:17:28.800,995.553741
1459757 *0001V,01/01/70 22:17:28.900,995.581885
1459867 *0001V,01/01/70 22:17:29.000,995.603535
1459960 *0001V,01/01/70 22:17:29.100,995.620722
1500069 *0001V,01/01/70 22:17:29.200,995.630653
1500163 *0001V,01/01/70 22:17:29.300,995.638598
1500257 *0001V,01/01/70 22:17:29.400,995.646516
1500366 *0001V,01/01/70 22:17:29.500,995.652097
1500459 *0001V,01/01/70 22:17:29.600,995.642919
1500569 *0001V,01/01/70 22:17:29.700,995.623147
1500662 *0001V,01/01/70 22:17:29.800,995.618805
1500756 *0001V,01/01/70 22:17:29.900,995.612470
1500865 *0001V,01/01/70 22:17:30.000,995.574575
1500959 *0001V,01/01/70 22:17:30.100,995.572516
1501068 *0001V,01/01/70 22:17:30.200,995.586245
1501161 *0001V,01/01/70 22:17:30.300,995.587742
1501271 *0001V,01/01/70 22:17:30.400,995.575465
1501364 *0001V,01/01/70 22:17:30.500,995.572073
1501458 *0001V,01/01/70 22:17:30.600,995.599032
1501567 *0001V,01/01/70 22:17:30.700,995.610131
1501661 *0001V,01/01/70 22:17:30.800,995.588504
1501770 *0001V,01/01/70 22:17:30.900,995.611069
1501863 *0001V,01/01/70 22:17:31.000,995.617355
1501957 *0001V,01/01/70 22:17:31.100,995.604622
1502066 *0001V,01/01/70 22:17:31.200,995.608776
1502160 *0001V,01/01/70 22:17:31.300,995.603158
1502269 *0001V,01/01/70 22:17:31.400,995.590863
1502363 *0001V,01/01/70 22:17:31.500,995.592513
1502456 *0001V,01/01/70 22:17:31.600,995.570093
1502565 *0001V,01/01/70 22:17:31.700,995.546084
1502659 *0001V,01/01/70 22:17:31.800,995.532238
1502768 *0001V,01/01/70 22:17:31.900,995.523123
1502862 *0001V,01/01/70 22:17:32.000,995.406769
1502955 *0001V,01/01/70 22:17:32.100,995.417369
1503065 *0001V,01/01/70 22:17:32.200,995.443210
1503158 *0001V,01/01/70 22:17:32.300,995.405793
1503267 *0001V,01/01/70 22:17:32.400,995.500988
1503361 *0001V,01/01/70 22:17:32.500,995.557071
1503470 *0001V,01/01/70 22:17:32.600,995.571072
1503564 *0001V,01/01/70 22:17:32.700,995.586984
1503657 *0001V,01/01/70 22:17:32.800,995.603535
1503767 *0001V,01/01/70 22:17:32.900,995.599927
1503860 *0001V,01/01/70 22:17:33.000,995.609305
1503969 *0001V,01/01/70 22:17:33.100,995.632961
1504063 *0001V,01/01/70 22:17:33.200,995.641029
1504157 *0001V,01/01/70 22:17:33.300,995.650117
1504266 *0001V,01/01/70 22:17:33.400,995.659714
1504359 *0001V,01/01/70 22:17:33.500,995.660699
1504469 *0001V,01/01/70 22:17:33.600,995.658141
1504562 *0001V,01/01/70 22:17:33.700,995.657618
1504656 *0001V,01/01/70 22:17:33.800,995.642764
1504765 *0001V,01/01/70 22:17:33.900,995.631986
1504859 *0001V,01/01/70 22:17:34.000,995.609030
1504968 *0001V,01/01/70 22:17:34.100,995.631254
1505061 *0001V,01/01/70 22:17:34.200,995.637534
1505171 *0001V,01/01/70 22:17:34.300,995.635905
1505264 *0001V,01/01/70 22:17:34.400,995.634131
1505358 *0001V,01/01/70 22:17:34.500,995.622015
1505467 *0001V,01/01/70 22:17:34.600,995.612373
1505561 *0001V,01/01/70 22:17:34.700,995.600913
1505670 *0001V,01/01/70 22:17:34.800,995.580998
1505763 *0001V,01/01/70 22:17:34.900,995.587825
1505857 *0001V,01/01/70 22:17:35.000,995.592591
1505966 *0001V,01/01/70 22:17:35.100,995.578080
1506060 *0001V,01/01/70 22:17:35.200,995.566063
1506169 *0001V,01/01/70 22:17:35.300,995.558244
1506263 *0001V,01/01/70 22:17:35.400,995.538300
1506356 *0001V,01/01/70 22:17:35.500,995.540686
1506465 *0001V,01/01/70 22:17:35.600,995.534274
1506559 *0001V,01/01/70 22:17:35.700,995.540392
1506668 *0001V,01/01/70 22:17:35.800,995.542711
1506762 *0001V,01/01/70 22:17:35.900,995.545796
1506855 *0001V,01/01/70 22:17:36.000,995.526436
1506965 *0001V,01/01/70 22:17:36.100,995.532253
1507058 *0001V,01/01/70 22:17:36.200,995.531861
1507167 *0001V,01/01/70 22:17:36.300,995.536791
1507261 *0001V,01/01/70 22:17:36.400,995.542936
1507370 *0001V,01/01/70 22:17:36.500,995.543149
1507464 *0001V,01/01/70 22:17:36.600,995.537445
1507557 *0001V,01/01/70 22:17:36.700,995.537895
1507667 *0001V,01/01/70 22:17:36.800,995.539128
1507760 *0001V,01/01/70 22:17:36.900,995.540387
1507869 *0001V,01/01/70 22:17:37.000,995.535609
1507963 *0001V,01/01/70 22:17:37.100,995.532426
1508057 *0001V,01/01/70 22:17:37.200,995.527285
1508166 *0001V,01/01/70 22:17:37.300,995.542201
1508259 *0001V,01/01/70 22:17:37.400,995.526096
1508369 *0001V,01/01/70 22:17:37.500,995.552536
1508462 *0001V,01/01/70 22:17:37.600,995.567184
1508556 *0001V,01/01/70 22:17:37.700,995.557418
1508665 *0001V,01/01/70 22:17:37.800,995.566763
1508759 *0001V,01/01/70 22:17:37.900,995.575666
1508868 *0001V,01/01/70 22:17:38.000,995.578175
1508961 *0001V,01/01/70 22:17:38.100,995.587382
1509055 *0001V,01/01/70 22:17:38.200,995.603478
1509164 *0001V,01/01/70 22:17:38.300,995.592645
1509258 *0001V,01/01/70 22:17:38.400,995.571244
1509367 *0001V,01/01/70 22:17:38.500,995.558149
1509461 *0001V,01/01/70 22:17:38.600,995.597920
1509570 *0001V,01/01/70 22:17:38.700,995.641967
1509663 *0001V,01/01/70 22:17:38.800,995.697769
1509757 *0001V,01/01/70 22:17:38.900,995.723689
1509866 *0001V,01/01/70 22:17:39.000,995.721827
1509960 *0001V,01/01/70 22:17:39.100,995.712426
1510069 *0001V,01/01/70 22:17:39.200,995.714766
1510163 *0001V,01/01/70 22:17:39.300,995.717955
1510256 *0001V,01/01/70 22:17:39.400,995.713904
1510365 *0001V,01/01/70 22:17:39.500,995.698335
1510459 *0001V,01/01/70 22:17:39.600,995.677514
1510568 *0001V,01/01/70 22:17:39.700,995.682873
1510662 *0001V,01/01/70 22:17:39.800,995.684983
1510755 *0001V,01/01/70 22:17:39.900,995.672013
1510865 *0001V,01/01/70 22:17:40.000,995.645157
1510958 *0001V,01/01/70 22:17:40.100,995.639114
1511067 *0001V,01/01/70 22:17:40.200,995.619601
1511161 *0001V,01/01/70 22:17:40.300,995.604567
1511270 *0001V,01/01/70 22:17:40.400,995.558994
1511364 *0001V,01/01/70 22:17:40.500,995.538553
1511457 *0001V,01/01/70 22:17:40.600,995.499684
1511567 *0001V,01/01/70 22:17:40.700,995.492528
1511660 *0001V,01/01/70 22:17:40.800,995.479158
1511769 *0001V,01/01/70 22:17:40.900,995.456601
1511863 *0001V,01/01/70 22:17:41.000,995.440915
1511957 *0001V,01/01/70 22:17:41.100,995.495942
1512066 *0001V,01/01/70 22:17:41.200,995.546181
1512159 *0001V,01/01/70 22:17:41.300,995.549093
1512269 *0001V,01/01/70 22:17:41.400,995.584150
1512362 *0001V,01/01/70 22:17:41.500,995.600696
1512456 *0001V,01/01/70 22:17:41.600,995.624228
1512565 *0001V,01/01/70 22:17:41.700,995.609389
1512659 *0001V,01/01/70 22:17:41.800,995.600450
1512768 *0001V,01/01/70 22:17:41.900,995.605160
1512861 *0001V,01/01/70 22:17:42.000,995.588688
1512971 *0001V,01/01/70 22:17:42.100,995.607538
1513064 *0001V,01/01/70 22:17:42.200,995.606747
1513158 *0001V,01/01/70 22:17:42.300,995.595352
1513267 *0001V,01/01/70 22:17:42.400,995.584513
1513361 *0001V,01/01/70 22:17:42.500,995.582314
1513470 *0001V,01/01/70 22:17:42.600,995.569587
1513563 *0001V,01/01/70 22:17:42.700,995.545100
1513657 *0001V,01/01/70 22:17:42.800,995.516173
1513766 *0001V,01/01/70 22:17:42.900,995.509105
1513860 *0001V,01/01/70 22:17:43.000,995.502933
1513969 *0001V,01/01/70 22:17:43.100,995.501605
1514063 *0001V,01/01/70 22:17:43.200,995.485939
1514156 *0001V,01/01/70 22:17:43.300,995.473800
1514265 *0001V,01/01/70 22:17:43.400,995.453264
1514359 *0001V,01/01/70 22:17:43.500,995.467814
1514468 *0001V,01/01/70 22:17:43.600,995.452894
1514562 *0001V,01/01/70 22:17:43.700,995.452577
1514655 *0001V,01/01/70 22:17:43.800,995.446723
1514765 *0001V,01/01/70 22:17:43.900,995.436686
1514858 *0001V,01/01/70 22:17:44.000,995.463536
1514967 *0001V,01/01/70 22:17:44.100,995.502483
1515061 *0001V,01/01/70 22:17:44.200,995.513701
1515170 *0001V,01/01/70 22:17:44.300,995.549569
1515264 *0001V,01/01/70 22:17:44.400,995.585952
1515357 *0001V,01/01/70 22:17:44.500,995.591467
1515467 *0001V,01/01/70 22:17:44.600,995.592819
1515560 *0001V,01/01/70 22:17:44.700,995.597861
1515669 *0001V,01/01/70 22:17:44.800,995.580006
1515763 *0001V,01/01/70 22:17:44.900,995.573809
1515857 *0001V,01/01/70 22:17:45.000,995.555786
1515966 *0001V,01/01/70 22:17:45.100,995.559290
1516059 *0001V,01/01/70 22:17:45.200,995.547492
1516169 *0001V,01/01/70 22:17:45.300,995.549600
1516262 *0001V,01/01/70 22:17:45.400,995.536252
1516356 *0001V,01/01/70 22:17:45.500,995.544652
1516465 *0001V,01/01/70 22:17:45.600,995.556941
1516559 *0001V,01/01/70 22:17:45.700,995.566306
1516668 *0001V,01/01/70 22:17:45.800,995.581929
1516761 *0001V,01/01/70 22:17:45.900,995.603641
1516871 *0001V,01/01/70 22:17:46.000,995.606740
1516964 *0001V,01/01/70 22:17:46.100,995.607025
1517058 *0001V,01/01/70 22:17:46.200,995.614706
1517167 *0001V,01/01/70 22:17:46.300,995.625371
1517261 *0001V,01/01/70 22:17:46.400,995.615825
1517370 *0001V,01/01/70 22:17:46.500,995.623402
1517463 *0001V,01/01/70 22:17:46.600,995.630782
1517557 *0001V,01/01/70 22:17:46.700,995.628258
1517666 *0001V,01/01/70 22:17:46.800,995.628877
1517760 *0001V,01/01/70 22:17:46.900,995.625067
1517869 *0001V,01/01/70 22:17:47.000,995.616064
1517963 *0001V,01/01/70 22:17:47.100,995.615073
1518056 *0001V,01/01/70 22:17:47.200,995.595562
1518165 *0001V,01/01/70 22:17:47.300,995.591056
1518259 *0001V,01/01/70 22:17:47.400,995.557532
1518368 *0001V,01/01/70 22:17:47.500,995.530263
1518462 *0001V,01/01/70 22:17:47.600,995.462190
1518555 *0001V,01/01/70 22:17:47.700,995.429152
1518665 *0001V,01/01/70 22:17:47.800,995.396297
1518758 *0001V,01/01/70 22:17:47.900,995.451768
1518867 *0001V,01/01/70 22:17:48.000,995.495288
1518961 *0001V,01/01/70 22:17:48.100,995.574500
1519070 *0001V,01/01/70 22:17:48.200,995.614795
1519164 *0001V,01/01/70 22:17:48.300,995.639368
1519257 *0001V,01/01/70 22:17:48.400,995.646957
1519367 *0001V,01/01/70 22:17:48.500,995.638421
1519460 *0001V,01/01/70 22:17:48.600,995.641100
1519569 *0001V,01/01/70 22:17:48.700,995.635193
1519663 *0001V,01/01/70 22:17:48.800,995.650178
1519757 *0001V,01/01/70 22:17:48.900,995.641738
1519866 *0001V,01/01/70 22:17:49.000,995.605752
1519959 *0001V,01/01/70 22:17:49.100,995.627354
1520069 *0001V,01/01/70 22:17:49.200,995.633864
1520162 *0001V,01/01/70 22:17:49.300,995.642330
1520256 *0001V,01/01/70 22:17:49.400,995.626612
1520365 *0001V,01/01/70 22:17:49.500,995.626330
1520459 *0001V,01/01/70 22:17:49.600,995.632169
1520568 *0001V,01/01/70 22:17:49.700,995.612862
1520661 *0001V,01/01/70 22:17:49.800,995.606915
1520771 *0001V,01/01/70 22:17:49.900,995.612142
1520864 *0001V,01/01/70 22:17:50.000,995.603845
1520958 *0001V,01/01/70 22:17:50.100,995.593758
1521067 *0001V,01/01/70 22:17:50.200,995.581380
1521161 *0001V,01/01/70 22:17:50.300,995.588049
1521270 *0001V,01/01/70 22:17:50.400,995.593173
1521363 *0001V,01/01/70 22:17:50.500,995.599647
1521457 *0001V,01/01/70 22:17:50.600,995.600937
1521566 *0001V,01/01/70 22:17:50.700,995.603385
1521660 *0001V,01/01/70 22:17:50.800,995.602133
1521769 *0001V,01/01/70 22:17:50.900,995.596477
1521863 *0001V,01/01/70 22:17:51.000,995.594630
1521956 *0001V,01/01/70 22:17:51.100,995.588240
1522065 *0001V,01/01/70 22:17:51.200,995.577952
1522159 *0001V,01/01/70 22:17:51.300,995.571353
1522268 *0001V,01/01/70 22:17:51.400,995.578469
1522362 *0001V,01/01/70 22:17:51.500,995.572119
1522455 *0001V,01/01/70 22:17:51.600,995.572495
1522565 *0001V,01/01/70 22:17:51.700,995.574677
1522658 *0001V,01/01/70 22:17:51.800,995.579137
1522767 *0001V,01/01/70 22:17:51.900,995.579560
1522861 *0001V,01/01/70 22:17:52.000,995.582054
1522970 *0001V,01/01/70 22:17:52.100,995.581483
1523064 *0001V,01/01/70 22:17:52.200,995.580201
1523157 *0001V,01/01/70 22:17:52.300,995.585388
1523267 *0001V,01/01/70 22:17:52.400,995.591105
1523360 *0001V,01/01/70 22:17:52.500,995.598068
1523469 *0001V,01/01/70 22:17:52.600,995.603515
1523563 *0001V,01/01/70 22:17:52.700,995.601285
1523657 *0001V,01/01/70 22:17:52.800,995.606174
1523766 *0001V,01/01/70 22:17:52.900,995.596676
1523859 *0001V,01/01/70 22:17:53.000,995.583443
1523969 *0001V,01/01/70 22:17:53.100,995.569075
1524062 *0001V,01/01/70 22:17:53.200,995.561402
1524156 *0001V,01/01/70 22:17:53.300,995.564997
1524265 *0001V,01/01/70 22:17:53.400,995.573393
1524359 *0001V,01/01/70 22:17:53.500,995.573898
1524468 *0001V,01/01/70 22:17:53.600,995.566972
1524561 *0001V,01/01/70 22:17:53.700,995.546720
1524655 *0001V,01/01/70 22:17:53.800,995.564477
1524764 *0001V,01/01/70 22:17:53.900,995.582835
1524858 *0001V,01/01/70 22:17:54.000,995.596620
1524967 *0001V,01/01/70 22:17:54.100,995.619662
1525061 *0001V,01/01/70 22:17:54.200,995.634150
1525170 *0001V,01/01/70 22:17:54.300,995.638531
1525263 *0001V,01/01/70 22:17:54.400,995.635847
1525357 *0001V,01/01/70 22:17:54.500,995.627494
1525466 *0001V,01/01/70 22:17:54.600,995.616313
1525560 *0001V,01/01/70 22:17:54.700,995.584479
1525669 *0001V,01/01/70 22:17:54.800,995.536988
1525763 *0001V,01/01/70 22:17:54.900,995.535608
1525856 *0001V,01/01/70 22:17:55.000,995.550855
1525965 *0001V,01/01/70 22:17:55.100,995.552843
1526059 *0001V,01/01/70 22:17:55.200,995.581436
1526168 *0001V,01/01/70 22:17:55.300,995.560280
1526262 *0001V,01/01/70 22:17:55.400,995.566149
1526355 *0001V,01/01/70 22:17:55.500,995.549752
1526465 *0001V,01/01/70 22:17:55.600,995.533152
1526558 *0001V,01/01/70 22:17:55.700,995.557408
1526667 *0001V,01/01/70 22:17:55.800,995.575792
1526761 *0001V,01/01/70 22:17:55.900,995.597043
1526870 *0001V,01/01/70 22:17:56.000,995.615961
1526964 *0001V,01/01/70 22:17:56.100,995.607362
1527057 *0001V,01/01/70 22:17:56.200,995.622618
1527167 *0001V,01/01/70 22:17:56.300,995.632666
1527260 *0001V,01/01/70 22:17:56.400,995.636366
1527369 *0001V,01/01/70 22:17:56.500,995.625981
1527463 *0001V,01/01/70 22:17:56.600,995.625395
1527557 *0001V,01/01/70 22:17:56.700,995.613026
1527666 *0001V,01/01/70 22:17:56.800,995.611100
1527759 *0001V,01/01/70 22:17:56.900,995.599309
1527869 *0001V,01/01/70 22:17:57.000,995.618541
1527962 *0001V,01/01/70 22:17:57.100,995.611580
1528056 *0001V,01/01/70 22:17:57.200,995.612429
1528165 *0001V,01/01/70 22:17:57.300,995.619259
1528259 *0001V,01/01/70 22:17:57.400,995.626101
1528368 *0001V,01/01/70 22:17:57.500,995.620119
1528461 *0001V,01/01/70 22:17:57.600,995.620386
1528555 *0001V,01/01/70 22:17:57.700,995.616381
1528664 *0001V,01/01/70 22:17:57.800,995.609260
1528758 *0001V,01/01/70 22:17:57.900,995.602165
1528867 *0001V,01/01/70 22:17:58.000,995.618538
1528961 *0001V,01/01/70 22:17:58.100,995.612140
1529070 *0001V,01/01/70 22:17:58.200,995.613398
1529163 *0001V,01/01/70 22:17:58.300,995.612448
1529257 *0001V,01/01/70 22:17:58.400,995.615438
1529366 *0001V,01/01/70 22:17:58.500,995.605851
1529460 *0001V,01/01/70 22:17:58.600,995.595214
1529569 *0001V,01/01/70 22:17:58.700,995.590863
1529663 *0001V,01/01/70 22:17:58.800,995.606381
1529756 *0001V,01/01/70 22:17:58.900,995.609964
1529865 *0001V,01/01/70 22:17:59.000,995.608465
1529959 *0001V,01/01/70 22:17:59.100,995.604968
1530068 *0001V,01/01/70 22:17:59.200,995.595060
1530162 *0001V,01/01/70 22:17:59.300,995.578057
1530255 *0001V,01/01/70 22:17:59.400,995.591685
1530365 *0001V,01/01/70 22:17:59.500,995.602203
1530458 *0001V,01/01/70 22:17:59.600,995.596438
1530567 *0001V,01/01/70 22:17:59.700,995.605352
1530661 *0001V,01/01/70 22:17:59.800,995.603438
1530770 *0001V,01/01/70 22:17:59.900,995.619773
1530864 *0001V,01/01/70 22:18:00.000,995.633768
1530957 *0001V,01/01/70 22:18:00.100,995.642392
1531067 *0001V,01/01/70 22:18:00.200,995.644204
1531160 *0001V,01/01/70 22:18:00.300,995.650172
1531269 *0001V,01/01/70 22:18:00.400,995.663381
1531363 *0001V,01/01/70 22:18:00.500,995.660253
1531457 *0001V,01/01/70 22:18:00.600,995.641271
1531566 *0001V,01/01/70 22:18:00.700,995.648527
1531659 *0001V,01/01/70 22:18:00.800,995.657433
1531769 *0001V,01/01/70 22:18:00.900,995.681618
1531862 *0001V,01/01/70 22:18:01.000,995.704234
1531956 *0001V,01/01/70 22:18:01.100,995.709931
1532065 *0001V,01/01/70 22:18:01.200,995.701127
1532159 *0001V,01/01/70 22:18:01.300,995.705232
1532268 *0001V,01/01/70 22:18:01.400,995.706738
1532361 *0001V,01/01/70 22:18:01.500,995.701413
1532471 *0001V,01/01/70 22:18:01.600,995.695832
1532564 *0001V,01/01/70 22:18:01.700,995.695153
1532658 *0001V,01/01/70 22:18:01.800,995.678944
1532767 *0001V,01/01/70 22:18:01.900,995.681780
1532861 *0001V,01/01/70 22:18:02.000,995.669992
1532970 *0001V,01/01/70 22:18:02.100,995.672731
1533063 *0001V,01/01/70 22:18:02.200,995.668129
1533157 *0001V,01/01/70 22:18:02.300,995.654475
1533266 *0001V,01/01/70 22:18:02.400,995.642280
1533360 *0001V,01/01/70 22:18:02.500,995.629596
1533469 *0001V,01/01/70 22:18:02.600,995.613682
1533563 *0001V,01/01/70 22:18:02.700,995.589510
1533656 *0001V,01/01/70 22:18:02.800,995.575532
1533765 *0001V,01/01/70 22:18:02.900,995.575784
1533859 *0001V,01/01/70 22:18:03.000,995.558741
1533968 *0001V,01/01/70 22:18:03.100,995.575912
1534062 *0001V,01/01/70 22:18:03.200,995.604411
1534155 *0001V,01/01/70 22:18:03.300,995.612938
1534265 *0001V,01/01/70 22:18:03.400,995.622769
1534358 *0001V,01/01/70 22:18:03.500,995.611040
1534467 *0001V,01/01/70 22:18:03.600,995.608076
1534561 *0001V,01/01/70 22:18:03.700,995.601070
1534670 *0001V,01/01/70 22:18:03.800,995.587920
1534764 *0001V,01/01/70 22:18:03.900,995.602830
1534857 *0001V,01/01/70 22:18:04.000,995.629197
1534967 *0001V,01/01/70 22:18:04.100,995.675402
1535060 *0001V,01/01/70 22:18:04.200,995.674602
1535169 *0001V,01/01/70 22:18:04.300,995.686241
1535263 *0001V,01/01/70 22:18:04.400,995.697983
1535357 *0001V,01/01/70 22:18:04.500,995.710889
1535466 *0001V,01/01/70 22:18:04.600,995.726543
1535559 *0001V,01/01/70 22:18:04.700,995.735697
1535669 *0001V,01/01/70 22:18:04.800,995.736625
1535762 *0001V,01/01/70 22:18:04.900,995.751960
1535856 *0001V,01/01/70 22:18:05.000,995.755974
1535965 *0001V,01/01/70 22:18:05.100,995.764786
1536059 *0001V,01/01/70 22:18:05.200,995.762789
1536168 *0001V,01/01/70 22:18:05.300,995.767429
1536261 *0001V,01/01/70 22:18:05.400,995.751221
1536371 *0001V,01/01/70 22:18:05.500,995.747885
1536464 *0001V,01/01/70 22:18:05.600,995.728376
1536558 *0001V,01/01/70 22:18:05.700,995.707617
1536667 *0001V,01/01/70 22:18:05.800,995.679185
1536761 *0001V,01/01/70 22:18:05.900,995.685259
1536870 *0001V,01/01/70 22:18:06.000,995.682727
1536963 *0001V,01/01/70 22:18:06.100,995.690918
1537057 *0001V,01/01/70 22:18:06.200,995.695467
1537166 *0001V,01/01/70 22:18:06.300,995.696967
1537260 *0001V,01/01/70 22:18:06.400,995.704152
1537369 *0001V,01/01/70 22:18:06.500,995.707965
1537463 *0001V,01/01/70 22:18:06.600,995.708404
1537556 *0001V,01/01/70 22:18:06.700,995.713257
1537665 *0001V,01/01/70 22:18:06.800,995.694024
1537759 *0001V,01/01/70 22:18:06.900,995.683966
1537868 *0001V,01/01/70 22:18:07.000,995.677770
1537962 *0001V,01/01/70 22:18:07.100,995.647792
1538055 *0001V,01/01/70 22:18:07.200,995.642383
1538165 *0001V,01/01/70 22:18:07.300,995.624951
1538258 *0001V,01/01/70 22:18:07.400,995.622907
1538367 *0001V,01/01/70 22:18:07.500,995.619507
1538461 *0001V,01/01/70 22:18:07.600,995.612435
1538570 *0001V,01/01/70 22:18:07.700,995.604146
1538664 *0001V,01/01/70 22:18:07.800,995.601370
1538757 *0001V,01/01/70 22:18:07.900,995.603125
1538867 *0001V,01/01/70 22:18:08.000,995.597464
1538960 *0001V,01/01/70 22:18:08.100,995.596510
1539069 *0001V,01/01/70 22:18:08.200,995.599932
1539163 *0001V,01/01/70 22:18:08.300,995.607055
1539257 *0001V,01/01/70 22:18:08.400,995.591791
1539366 *0001V,01/01/70 22:18:08.500,995.596291
1539459 *0001V,01/01/70 22:18:08.600,995.588816
1539569 *0001V,01/01/70 22:18:08.700,995.584956
1539662 *0001V,01/01/70 22:18:08.800,995.579174
1539756 *0001V,01/01/70 22:18:08.900,995.566330
1539865 *0001V,01/01/70 22:18:09.000,995.557520
1539959 *0001V,01/01/70 22:18:09.100,995.559368
1540068 *0001V,01/01/70 22:18:09.200,995.569629
1540161 *0001V,01/01/70 22:18:09.300,995.582862
1540255 *0001V,01/01/70 22:18:09.400,995.570623
1540364 *0001V,01/01/70 22:18:09.500,995.554679
1540458 *0001V,01/01/70 22:18:09.600,995.557508
1540567 *0001V,01/01/70 22:18:09.700,995.595507
1540661 *0001V,01/01/70 22:18:09.800,995.610349
1540770 *0001V,01/01/70 22:18:09.900,995.626726
1540863 *0001V,01/01/70 22:18:10.000,995.635717
1540957 *0001V,01/01/70 22:18:10.100,995.627989
1541066 *0001V,01/01/70 22:18:10.200,995.588390
1541160 *0001V,01/01/70 22:18:10.300,995.561942
1541269 *0001V,01/01/70 22:18:10.400,995.572761
1541363 *0001V,01/01/70 22:18:10.500,995.598185
1541456 *0001V,01/01/70 22:18:10.600,995.623963
1541565 *0001V,01/01/70 22:18:10.700,995.629683
1541659 *0001V,01/01/70 22:18:10.800,995.573418
1541768 *0001V,01/01/70 22:18:10.900,995.493471
1541862 *0001V,01/01/70 22:18:11.000,995.467303
1541955 *0001V,01/01/70 22:18:11.100,995.457185
1542065 *0001V,01/01/70 22:18:11.200,995.456029
1542158 *0001V,01/01/70 22:18:11.300,995.456274
1542267 *0001V,01/01/70 22:18:11.400,995.444392
1542361 *0001V,01/01/70 22:18:11.500,995.506822
1542470 *0001V,01/01/70 22:18:11.600,995.462832
1542564 *0001V,01/01/70 22:18:11.700,995.380645
1542657 *0001V,01/01/70 22:18:11.800,995.472481
1542767 *0001V,01/01/70 22:18:11.900,995.499518
1542860 *0001V,01/01/70 22:18:12.000,995.534298
1542969 *0001V,01/01/70 22:18:12.100,995.548585
1543063 *0001V,01/01/70 22:18:12.200,995.576915
1543157 *0001V,01/01/70 22:18:12.300,995.594085
1543266 *0001V,01/01/70 22:18:12.400,995.604903
1543359 *0001V,01/01/70 22:18:12.500,995.621461
1543469 *0001V,01/01/70 22:18:12.600,995.650955
1543562 *0001V,01/01/70 22:18:12.700,995.652121
1543656 *0001V,01/01/70 22:18:12.800,995.620048
1543765 *0001V,01/01/70 22:18:12.900,995.602379
1543859 *0001V,01/01/70 22:18:13.000,995.587664
1543968 *0001V,01/01/70 22:18:13.100,995.596713
1544061 *0001V,01/01/70 22:18:13.200,995.601139
1544171 *0001V,01/01/70 22:18:13.300,995.590858
1544264 *0001V,01/01/70 22:18:13.400,995.607208
1544358 *0001V,01/01/70 22:18:13.500,995.618032
1544467 *0001V,01/01/70 22:18:13.600,995.612066
1544561 *0001V,01/01/70 22:18:13.700,995.613581
1544670 *0001V,01/01/70 22:18:13.800,995.636084
1544763 *0001V,01/01/70 22:18:13.900,995.639276
1544857 *0001V,01/01/70 22:18:14.000,995.644146
1544966 *0001V,01/01/70 22:18:14.100,995.637273
1545060 *0001V,01/01/70 22:18:14.200,995.633936
1545169 *0001V,01/01/70 22:18:14.300,995.636058
1545263 *0001V,01/01/70 22:18:14.400,995.593445
1545356 *0001V,01/01/70 22:18:14.500,995.602296
1545465 *0001V,01/01/70 22:18:14.600,995.602515
1545559 *0001V,01/01/70 22:18:14.700,995.622692
1545668 *0001V,01/01/70 22:18:14.800,995.639974
1545762 *0001V,01/01/70 22:18:14.900,995.647473
1545855 *0001V,01/01/70 22:18:15.000,995.663634
1545965 *0001V,01/01/70 22:18:15.100,995.683181
1546058 *0001V,01/01/70 22:18:15.200,995.699729
1546167 *0001V,01/01/70 22:18:15.300,995.702985
1546261 *0001V,01/01/70 22:18:15.400,995.695213
1546370 *0001V,01/01/70 22:18:15.500,995.700024
1546464 *0001V,01/01/70 22:18:15.600,995.690018
1546557 *0001V,01/01/70 22:18:15.700,995.693511
1546667 *0001V,01/01/70 22:18:15.800,995.695608
1546760 *0001V,01/01/70 22:18:15.900,995.705510
1546869 *0001V,01/01/70 22:18:16.000,995.718503
1546963 *0001V,01/01/70 22:18:16.100,995.718418
1547057 *0001V,01/01/70 22:18:16.200,995.714500
1547166 *0001V,01/01/70 22:18:16.300,995.721361
1547259 *0001V,01/01/70 22:18:16.400,995.724123
1547369 *0001V,01/01/70 22:18:16.500,995.731885
1547462 *0001V,01/01/70 22:18:16.600,995.737764
1547556 *0001V,01/01/70 22:18:16.700,995.751882
1547665 *0001V,01/01/70 22:18:16.800,995.751241
1547759 *0001V,01/01/70 22:18:16.900,995.735732
1547868 *0001V,01/01/70 22:18:17.000,995.726328
1547961 *0001V,01/01/70 22:18:17.100,995.717726
1548055 *0001V,01/01/70 22:18:17.200,995.722527
1548164 *0001V,01/01/70 22:18:17.300,995.706608
1548258 *0001V,01/01/70 22:18:17.400,995.709814
1548367 *0001V,01/01/70 22:18:17.500,995.717490
1548461 *0001V,01/01/70 22:18:17.600,995.730649
1548570 *0001V,01/01/70 22:18:17.700,995.749739
1548663 *0001V,01/01/70 22:18:17.800,995.761580
1548757 *0001V,01/01/70 22:18:17.900,995.771589
1548866 *0001V,01/01/70 22:18:18.000,995.757967
1548960 *0001V,01/01/70 22:18:18.100,995.715596
1549069 *0001V,01/01/70 22:18:18.200,995.709542
1549163 *0001V,01/01/70 22:18:18.300,995.755040
1549256 *0001V,01/01/70 22:18:18.400,995.789151
1549365 *0001V,01/01/70 22:18:18.500,995.799858
1549459 *0001V,01/01/70 22:18:18.600,995.782149
1549568 *0001V,01/01/70 22:18:18.700,995.789886
1549662 *0001V,01/01/70 22:18:18.800,995.785079
1549755 *0001V,01/01/70 22:18:18.900,995.760416
1549865 *0001V,01/01/70 22:18:19.000,995.746099
1549958 *0001V,01/01/70 22:18:19.100,995.746880
1550067 *0001V,01/01/70 22:18:19.200,995.736244
1550161 *0001V,01/01/70 22:18:19.300,995.742399
1550270 *0001V,01/01/70 22:18:19.400,995.748770
1550364 *0001V,01/01/70 22:18:19.500,995.745928
1550457 *0001V,01/01/70 22:18:19.600,995.747066
1550567 *0001V,01/01/70 22:18:19.700,995.741939
1550660 *0001V,01/01/70 22:18:19.800,995.744598
1550769 *0001V,01/01/70 22:18:19.900,995.732812
1550863 *0001V,01/01/70 22:18:20.000,995.726963
1550957 *0001V,01/01/70 22:18:20.100,995.739235
1551066 *0001V,01/01/70 22:18:20.200,995.738733
1551159 *0001V,01/01/70 22:18:20.300,995.721164
1551269 *0001V,01/01/70 22:18:20.400,995.707521
1551362 *0001V,01/01/70 22:18:20.500,995.710638
1551456 *0001V,01/01/70 22:18:20.600,995.694671
1551565 *0001V,01/01/70 22:18:20.700,995.686497
1551659 *0001V,01/01/70 22:18:20.800,995.675265
1551768 *0001V,01/01/70 22:18:20.900,995.670360
1551861 *0001V,01/01/70 22:18:21.000,995.676641
1551971 *0001V,01/01/70 22:18:21.100,995.678929
1552064 *0001V,01/01/70 22:18:21.200,995.659818
1552158 *0001V,01/01/70 22:18:21.300,995.647666
1552267 *0001V,01/01/70 22:18:21.400,995.644506
1552361 *0001V,01/01/70 22:18:21.500,995.636707
1552470 *0001V,01/01/70 22:18:21.600,995.632182
1552563 *0001V,01/01/70 22:18:21.700,995.626593
1552657 *0001V,01/01/70 22:18:21.800,995.609024
1552766 *0001V,01/01/70 22:18:21.900,995.597840
1552860 *0001V,01/01/70 22:18:22.000,995.608125
1552969 *0001V,01/01/70 22:18:22.100,995.610975
1553063 *0001V,01/01/70 22:18:22.200,995.601819
1553156 *0001V,01/01/70 22:18:22.300,995.600491
1553265 *0001V,01/01/70 22:18:22.400,995.603340
1553359 *0001V,01/01/70 22:18:22.500,995.598763
1553468 *0001V,01/01/70 22:18:22.600,995.598393
1553562 *0001V,01/01/70 22:18:22.700,995.600183
1553655 *0001V,01/01/70 22:18:22.800,995.609643
1553765 *0001V,01/01/70 22:18:22.900,995.609764
1553858 *0001V,01/01/70 22:18:23.000,995.607284
1553967 *0001V,01/01/70 22:18:23.100,995.613042
1554061 *0001V,01/01/70 22:18:23.200,995.617780
1554170 *0001V,01/01/70 22:18:23.300,995.609799
1554264 *0001V,01/01/70 22:18:23.400,995.621941
1554357 *0001V,01/01/70 22:18:23.500,995.628868
1554467 *0001V,01/01/70 22:18:23.600,995.629605
1554560 *0001V,01/01/70 22:18:23.700,995.623605
1554669 *0001V,01/01/70 22:18:23.800,995.617309
1554763 *0001V,01/01/70 22:18:23.900,995.602739
1554857 *0001V,01/01/70 22:18:24.000,995.594817
1554966 *0001V,01/01/70 22:18:24.100,995.595055
1555059 *0001V,01/01/70 22:18:24.200,995.604786
1555169 *0001V,01/01/70 22:18:24.300,995.590600
1555262 *0001V,01/01/70 22:18:24.400,995.565559
1555356 *0001V,01/01/70 22:18:24.500,995.565622
1555465 *0001V,01/01/70 22:18:24.600,995.578100
1555559 *0001V,01/01/70 22:18:24.700,995.570038
1555668 *0001V,01/01/70 22:18:24.800,995.557437
1555762 *0001V,01/01/70 22:18:24.900,995.544418
1555871 *0001V,01/01/70 22:18:25.000,995.560782
1555964 *0001V,01/01/70 22:18:25.100,995.568947
1556058 *0001V,01/01/70 22:18:25.200,995.572840
1556167 *0001V,01/01/70 22:18:25.300,995.576212
1556261 *0001V,01/01/70 22:18:25.400,995.571682
1556370 *0001V,01/01/70 22:18:25.500,995.575340
1556464 *0001V,01/01/70 22:18:25.600,995.550692
1556557 *0001V,01/01/70 22:18:25.700,995.556491
1556666 *0001V,01/01/70 22:18:25.800,995.563882
1556760 *0001V,01/01/70 22:18:25.900,995.570213
1556869 *0001V,01/01/70 22:18:26.000,995.567840
1556963 *0001V,01/01/70 22:18:26.100,995.572992
1557056 *0001V,01/01/70 22:18:26.200,995.555451
1557166 *0001V,01/01/70 22:18:26.300,995.554650
1557259 *0001V,01/01/70 22:18:26.400,995.550613
1557368 *0001V,01/01/70 22:18:26.500,995.546589
1557462 *0001V,01/01/70 22:18:26.600,995.533905
1557556 *0001V,01/01/70 22:18:26.700,995.547651
1557665 *0001V,01/01/70 22:18:26.800,995.536343
1557758 *0001V,01/01/70 22:18:26.900,995.535030
1557868 *0001V,01/01/70 22:18:27.000,995.559354
1557961 *0001V,01/01/70 22:18:27.100,995.558545
1558070 *0001V,01/01/70 22:18:27.200,995.549168
1558164 *0001V,01/01/70 22:18:27.300,995.550539
1558258 *0001V,01/01/70 22:18:27.400,995.546881
1558367 *0001V,01/01/70 22:18:27.500,995.569455
1558460 *0001V,01/01/70 22:18:27.600,995.578418
1558570 *0001V,01/01/70 22:18:27.700,995.574983
1558663 *0001V,01/01/70 22:18:27.800,995.584957
1558757 *0001V,01/01/70 22:18:27.900,995.588334
1558866 *0001V,01/01/70 22:18:28.000,995.591389
1558960 *0001V,01/01/70 22:18:28.100,995.623415
1559069 *0001V,01/01/70 22:18:28.200,995.651030
1559162 *0001V,01/01/70 22:18:28.300,995.678373
1559256 *0001V,01/01/70 22:18:28.400,995.688408
1559365 *0001V,01/01/70 22:18:28.500,995.696860
1559459 *0001V,01/01/70 22:18:28.600,995.701862
1559568 *0001V,01/01/70 22:18:28.700,995.717982
1559662 *0001V,01/01/70 22:18:28.800,995.725264
1559755 *0001V,01/01/70 22:18:28.900,995.726355
1559864 *0001V,01/01/70 22:18:29.000,995.720748
1559958 *0001V,01/01/70 22:18:29.100,995.714657
1600067 *0001V,01/01/70 22:18:29.200,995.714791
1600161 *0001V,01/01/70 22:18:29.300,995.714644
1600270 *0001V,01/01/70 22:18:29.400,995.715654
1600364 *0001V,01/01/70 22:18:29.500,995.717162
1600457 *0001V,01/01/70 22:18:29.600,995.713431
1600566 *0001V,01/01/70 22:18:29.700,995.710620
1600660 *0001V,01/01/70 22:18:29.800,995.715660
1600769 *0001V,01/01/70 22:18:29.900,995.691354
1600863 *0001V,01/01/70 22:18:30.000,995.708931
1600956 *0001V,01/01/70 22:18:30.100,995.727608
1601066 *0001V,01/01/70 22:18:30.200,995.738314
1601159 *0001V,01/01/70 22:18:30.300,995.760406
1601268 *0001V,01/01/70 22:18:30.400,995.774336
1601362 *0001V,01/01/70 22:18:30.500,995.780282
1601456 *0001V,01/01/70 22:18:30.600,995.760939
1601565 *0001V,01/01/70 22:18:30.700,995.753258
1601658 *0001V,01/01/70 22:18:30.800,995.718326
1601768 *0001V,01/01/70 22:18:30.900,995.691910
1601861 *0001V,01/01/70 22:18:31.000,995.675403
1601970 *0001V,01/01/70 22:18:31.100,995.669542
1602064 *0001V,01/01/70 22:18:31.200,995.655782
1602158 *0001V,01/01/70 22:18:31.300,995.672121
1602267 *0001V,01/01/70 22:18:31.400,995.666946
1602360 *0001V,01/01/70 22:18:31.500,995.647282
1602470 *0001V,01/01/70 22:18:31.600,995.642453
1602563 *0001V,01/01/70 22:18:31.700,995.645112
1602657 *0001V,01/01/70 22:18:31.800,995.647583
1602766 *0001V,01/01/70 22:18:31.900,995.641002
1602860 *0001V,01/01/70 22:18:32.000,995.657556
1602969 *0001V,01/01/70 22:18:32.100,995.663548
1603062 *0001V,01/01/70 22:18:32.200,995.675651
1603156 *0001V,01/01/70 22:18:32.300,995.672915
1603265 *0001V,01/01/70 22:18:32.400,995.658182
1603359 *0001V,01/01/70 22:18:32.500,995.657246
1603468 *0001V,01/01/70 22:18:32.600,995.650581
1603562 *0001V,01/01/70 22:18:32.700,995.637566
1603655 *0001V,01/01/70 22:18:32.800,995.636562
1603764 *0001V,01/01/70 22:18:32.900,995.637556
1603858 *0001V,01/01/70 22:18:33.000,995.653730
1603967 *0001V,01/01/70 22:18:33.100,995.659485
1604061 *0001V,01/01/70 22:18:33.200,995.677752
1604170 *0001V,01/01/70 22:18:33.300,995.673620
1604264 *0001V,01/01/70 22:18:33.400,995.673347
1604357 *0001V,01/01/70 22:18:33.500,995.667457
1604466 *0001V,01/01/70 22:18:33.600,995.669553
1604560 *0001V,01/01/70 22:18:33.700,995.682274
1604669 *0001V,01/01/70 22:18:33.800,995.708415
1604763 *0001V,01/01/70 22:18:33.900,995.744666
1604856 *0001V,01/01/70 22:18:34.000,995.766631
1604966 *0001V,01/01/70 22:18:34.100,995.787640
1605059 *0001V,01/01/70 22:18:34.200,995.793457
1605168 *0001V,01/01/70 22:18:34.300,995.794764
1605262 *0001V,01/01/70 22:18:34.400,995.776218
1605356 *0001V,01/01/70 22:18:34.500,995.765732
1605465 *0001V,01/01/70 22:18:34.600,995.750288
1605558 *0001V,01/01/70 22:18:34.700,995.738766
1605668 *0001V,01/01/70 22:18:34.800,995.726581
1605761 *0001V,01/01/70 22:18:34.900,995.713967
1605870 *0001V,01/01/70 22:18:35.000,995.700997
1605964 *0001V,01/01/70 22:18:35.100,995.692010
1606058 *0001V,01/01/70 22:18:35.200,995.698153
1606167 *0001V,01/01/70 22:18:35.300,995.699582
1606260 *0001V,01/01/70 22:18:35.400,995.702853
1606370 *0001V,01/01/70 22:18:35.500,995.693593
1606463 *0001V,01/01/70 22:18:35.600,995.684517
1606557 *0001V,01/01/70 22:18:35.700,995.664969
1606666 *0001V,01/01/70 22:18:35.800,995.657222
1606760 *0001V,01/01/70 22:18:35.900,995.646558
1606869 *0001V,01/01/70 22:18:36.000,995.646312
1606962 *0001V,01/01/70 22:18:36.100,995.640688
1607056 *0001V,01/01/70 22:18:36.200,995.628898
1607165 *0001V,01/01/70 22:18:36.300,995.631169
1607259 *0001V,01/01/70 22:18:36.400,995.624968
1607368 *0001V,01/01/70 22:18:36.500,995.618287
1607462 *0001V,01/01/70 22:18:36.600,995.635354
1607555 *0001V,01/01/70 22:18:36.700,995.629816
1607664 *0001V,01/01/70 22:18:36.800,995.615783
1607758 *0001V,01/01/70 22:18:36.900,995.613047
1607867 *0001V,01/01/70 22:18:37.000,995.616599
1607961 *0001V,01/01/70 22:18:37.100,995.616401
1608070 *0001V,01/01/70 22:18:37.200,995.606381
1608164 *0001V,01/01/70 22:18:37.300,995.602026
1608257 *0001V,01/01/70 22:18:37.400,995.613146
1608366 *0001V,01/01/70 22:18:37.500,995.604179
1608460 *0001V,01/01/70 22:18:37.600,995.589173
1608569 *0001V,01/01/70 22:18:37.700,995.570167
1608663 *0001V,01/01/70 22:18:37.800,995.577032
1608756 *0001V,01/01/70 22:18:37.900,995.570426
1608866 *0001V,01/01/70 22:18:38.000,995.589786
1608959 *0001V,01/01/70 22:18:38.100,995.604302
1609068 *0001V,01/01/70 22:18:38.200,995.628221
1609162 *0001V,01/01/70 22:18:38.300,995.608559
1609256 *0001V,01/01/70 22:18:38.400,995.595991
1609365 *0001V,01/01/70 22:18:38.500,995.593403
1609458 *0001V,01/01/70 22:18:38.600,995.571930
1609568 *0001V,01/01/70 22:18:38.700,995.584221
1609661 *0001V,01/01/70 22:18:38.800,995.596318
1609770 *0001V,01/01/70 22:18:38.900,995.613370
1609864 *0001V,01/01/70 22:18:39.000,995.618700
1609958 *0001V,01/01/70 22:18:39.100,995.624051
1610067 *0001V,01/01/70 22:18:39.200,995.610262
1610160 *0001V,01/01/70 22:18:39.300,995.592464
1610270 *0001V,01/01/70 22:18:39.400,995.577915
1610363 *0001V,01/01/70 22:18:39.500,995.580215
1610457 *0001V,01/01/70 22:18:39.600,995.599333
1610566 *0001V,01/01/70 22:18:39.700,995.617227
1610660 *0001V,01/01/70 22:18:39.800,995.617605
1610769 *0001V,01/01/70 22:18:39.900,995.623682
1610862 *0001V,01/01/70 22:18:40.000,995.604468
1610956 *0001V,01/01/70 22:18:40.100,995.588673
1611065 *0001V,01/01/70 22:18:40.200,995.601622
1611159 *0001V,01/01/70 22:18:40.300,995.609522
1611268 *0001V,01/01/70 22:18:40.400,995.620481
1611362 *0001V,01/01/70 22:18:40.500,995.620741
1611455 *0001V,01/01/70 22:18:40.600,995.627677
1611564 *0001V,01/01/70 22:18:40.700,995.595230
1611658 *0001V,01/01/70 22:18:40.800,995.598467
1611767 *0001V,01/01/70 22:18:40.900,995.609128
1611861 *0001V,01/01/70 22:18:41.000,995.603629
1611970 *0001V,01/01/70 22:18:41.100,995.593144
1612064 *0001V,01/01/70 22:18:41.200,995.583442
1612157 *0001V,01/01/70 22:18:41.300,995.564767
1612266 *0001V,01/01/70 22:18:41.400,995.577283
1612360 *0001V,01/01/70 22:18:41.500,995.573274
1612469 *0001V,01/01/70 22:18:41.600,995.572440
1612563 *0001V,01/01/70 22:18:41.700,995.556667
1612656 *0001V,01/01/70 22:18:41.800,995.537057
1612766 *0001V,01/01/70 22:18:41.900,995.560461
1612859 *0001V,01/01/70 22:18:42.000,995.579364
1612968 *0001V,01/01/70 22:18:42.100,995.574084
1613062 *0001V,01/01/70 22:18:42.200,995.568033
1613156 *0001V,01/01/70 22:18:42.300,995.568665
1613265 *0001V,01/01/70 22:18:42.400,995.582039
1613358 *0001V,01/01/70 22:18:42.500,995.594879
1613468 *0001V,01/01/70 22:18:42.600,995.594169
1613561 *0001V,01/01/70 22:18:42.700,995.574516
1613670 *0001V,01/01/70 22:18:42.800,995.588734
1613764 *0001V,01/01/70 22:18:42.900,995.601023
1613858 *0001V,01/01/70 22:18:43.000,995.606625
1613967 *0001V,01/01/70 22:18:43.100,995.613851
1614060 *0001V,01/01/70 22:18:43.200,995.626317
1614170 *0001V,01/01/70 22:18:43.300,995.634246
1614263 *0001V,01/01/70 22:18:43.400,995.623346
1614357 *0001V,01/01/70 22:18:43.500,995.622376
1614466 *0001V,01/01/70 22:18:43.600,995.625310
1614560 *0001V,01/01/70 22:18:43.700,995.627349
1614669 *0001V,01/01/70 22:18:43.800,995.622457
1614762 *0001V,01/01/70 22:18:43.900,995.617137
1614856 *0001V,01/01/70 22:18:44.000,995.593854
1614965 *0001V,01/01/70 22:18:44.100,995.572745
1615059 *0001V,01/01/70 22:18:44.200,995.558051
1615168 *0001V,01/01/70 22:18:44.300,995.546945
1615262 *0001V,01/01/70 22:18:44.400,995.562052
1615371 *0001V,01/01/70 22:18:44.500,995.569029
1615464 *0001V,01/01/70 22:18:44.600,995.567005
1615558 *0001V,01/01/70 22:18:44.700,995.564988
1615667 *0001V,01/01/70 22:18:44.800,995.567887
1615761 *0001V,01/01/70 22:18:44.900,995.569666
1615870 *0001V,01/01/70 22:18:45.000,995.578433
1615964 *0001V,01/01/70 22:18:45.100,995.580989
1616057 *0001V,01/01/70 22:18:45.200,995.588660
1616166 *0001V,01/01/70 22:18:45.300,995.595528
1616260 *0001V,01/01/70 22:18:45.400,995.601995
1616369 *0001V,01/01/70 22:18:45.500,995.606381
1616463 *0001V,01/01/70 22:18:45.600,995.596614
1616556 *0001V,01/01/70 22:18:45.700,995.598406
1616666 *0001V,01/01/70 22:18:45.800,995.588134
1616759 *0001V,01/01/70 22:18:45.900,995.575038
1616868 *0001V,01/01/70 22:18:46.000,995.556068
1616962 *0001V,01/01/70 22:18:46.100,995.546955
1617056 *0001V,01/01/70 22:18:46.200,995.563899
1617165 *0001V,01/01/70 22:18:46.300,995.569790
1617258 *0001V,01/01/70 22:18:46.400,995.587105
1617368 *0001V,01/01/70 22:18:46.500,995.615228
1617461 *0001V,01/01/70 22:18:46.600,995.647813
1617570 *0001V,01/01/70 22:18:46.700,995.655023
1617664 *0001V,01/01/70 22:18:46.800,995.657963
1617758 *0001V,01/01/70 22:18:46.900,995.666541
1617867 *0001V,01/01/70 22:18:47.000,995.687916
1617960 *0001V,01/01/70 22:18:47.100,995.705661
1618070 *0001V,01/01/70 22:18:47.200,995.720664
1618163 *0001V,01/01/70 22:18:47.300,995.717822
1618257 *0001V,01/01/70 22:18:47.400,995.715176
1618366 *0001V,01/01/70 22:18:47.500,995.688519
1618460 *0001V,01/01/70 22:18:47.600,995.690893
1618569 *0001V,01/01/70 22:18:47.700,995.744590
1618662 *0001V,01/01/70 22:18:47.800,995.764762
1618756 *0001V,01/01/70 22:18:47.900,995.766844
1618865 *0001V,01/01/70 22:18:48.000,995.750448
1618959 *0001V,01/01/70 22:18:48.100,995.721818
1619068 *0001V,01/01/70 22:18:48.200,995.727701
1619162 *0001V,01/01/70 22:18:48.300,995.710243
1619255 *0001V,01/01/70 22:18:48.400,995.740005
1619364 *0001V,01/01/70 22:18:48.500,995.769361
1619458 *0001V,01/01/70 22:18:48.600,995.775374
1619567 *0001V,01/01/70 22:18:48.700,995.769091
1619661 *0001V,01/01/70 22:18:48.800,995.778494
1619770 *0001V,01/01/70 22:18:48.900,995.790152
1619864 *0001V,01/01/70 22:18:49.000,995.791434
1619957 *0001V,01/01/70 22:18:49.100,995.797687
1620066 *0001V,01/01/70 22:18:49.200,995.795889
1620160 *0001V,01/01/70 22:18:49.300,995.802996
1620269 *0001V,01/01/70 22:18:49.400,995.797493
1620363 *0001V,01/01/70 22:18:49.500,995.799982
1620456 *0001V,01/01/70 22:18:49.600,995.811158
1620566 *0001V,01/01/70 22:18:49.700,995.808616
1620659 *0001V,01/01/70 22:18:49.800,995.808138
1620768 *0001V,01/01/70 22:18:49.900,995.798381
1620862 *0001V,01/01/70 22:18:50.000,995.799191
1620956 *0001V,01/01/70 22:18:50.100,995.804393
1621065 *0001V,01/01/70 22:18:50.200,995.800881
1621158 *0001V,01/01/70 22:18:50.300,995.796045
1621268 *0001V,01/01/70 22:18:50.400,995.803691
1621361 *0001V,01/01/70 22:18:50.500,995.802273
1621470 *0001V,01/01/70 22:18:50.600,995.793226
1621564 *0001V,01/01/70 22:18:50.700,995.777736
1621658 *0001V,01/01/70 22:18:50.800,995.769927
1621767 *0001V,01/01/70 22:18:50.900,995.766678
1621860 *0001V,01/01/70 22:18:51.000,995.750679
1621970 *0001V,01/01/70 22:18:51.100,995.677778
1622063 *0001V,01/01/70 22:18:51.200,995.693625
1622157 *0001V,01/01/70 22:18:51.300,995.725146
1622266 *0001V,01/01/70 22:18:51.400,995.722740
1622360 *0001V,01/01/70 22:18:51.500,995.721823
1622469 *0001V,01/01/70 22:18:51.600,995.713972
1622562 *0001V,01/01/70 22:18:51.700,995.718121
1622656 *0001V,01/01/70 22:18:51.800,995.694453
1622765 *0001V,01/01/70 22:18:51.900,995.696669
1622859 *0001V,01/01/70 22:18:52.000,995.704803
1622968 *0001V,01/01/70 22:18:52.100,995.711211
1623062 *0001V,01/01/70 22:18:52.200,995.722619
1623155 *0001V,01/01/70 22:18:52.300,995.734369
1623264 *0001V,01/01/70 22:18:52.400,995.738812
1623358 *0001V,01/01/70 22:18:52.500,995.740910
1623467 *0001V,01/01/70 22:18:52.600,995.735187
1623561 *0001V,01/01/70 22:18:52.700,995.732200
1623670 *0001V,01/01/70 22:18:52.800,995.744678
1623764 *0001V,01/01/70 22:18:52.900,995.744762
1623857 *0001V,01/01/70 22:18:53.000,995.732194
1623966 *0001V,01/01/70 22:18:53.100,995.722798
1624060 *0001V,01/01/70 22:18:53.200,995.687306
1624169 *0001V,01/01/70 22:18:53.300,995.662046
1624263 *0001V,01/01/70 22:18:53.400,995.657988
1624356 *0001V,01/01/70 22:18:53.500,995.653891
1624466 *0001V,01/01/70 22:18:53.600,995.642630
1624559 *0001V,01/01/70 22:18:53.700,995.631825
1624668 *0001V,01/01/70 22:18:53.800,995.602243
1624762 *0001V,01/01/70 22:18:53.900,995.609649
1624856 *0001V,01/01/70 22:18:54.000,995.601677
1624965 *0001V,01/01/70 22:18:54.100,995.574880
1625058 *0001V,01/01/70 22:18:54.200,995.563831
1625168 *0001V,01/01/70 22:18:54.300,995.544968
1625261 *0001V,01/01/70 22:18:54.400,995.523515
1625370 *0001V,01/01/70 22:18:54.500,995.507383
1625464 *0001V,01/01/70 22:18:54.600,995.493522
1625558 *0001V,01/01/70 22:18:54.700,995.480029
1625667 *0001V,01/01/70 22:18:54.800,995.468272
1625760 *0001V,01/01/70 22:18:54.900,995.464271
1625870 *0001V,01/01/70 22:18:55.000,995.452560
1625963 *0001V,01/01/70 22:18:55.100,995.443232
1626057 *0001V,01/01/70 22:18:55.200,995.433252
1626166 *0001V,01/01/70 22:18:55.300,995.425499
1626260 *0001V,01/01/70 22:18:55.400,995.436083
1626369 *0001V,01/01/70 22:18:55.500,995.429733
1626462 *0001V,01/01/70 22:18:55.600,995.419549
1626556 *0001V,01/01/70 22:18:55.700,995.387353
1626665 *0001V,01/01/70 22:18:55.800,995.368158
1626759 *0001V,01/01/70 22:18:55.900,995.376024
1626868 *0001V,01/01/70 22:18:56.000,995.415577
1626962 *0001V,01/01/70 22:18:56.100,995.443395
1627055 *0001V,01/01/70 22:18:56.200,995.445650
1627164 *0001V,01/01/70 22:18:56.300,995.448484
1627258 *0001V,01/01/70 22:18:56.400,995.434113
1627367 *0001V,01/01/70 22:18:56.500,995.436723
1627461 *0001V,01/01/70 22:18:56.600,995.443790
1627570 *0001V,01/01/70 22:18:56.700,995.452611
1627664 *0001V,01/01/70 22:18:56.800,995.442793
1627757 *0001V,01/01/70 22:18:56.900,995.450633
1627866 *0001V,01/01/70 22:18:57.000,995.438143
1627960 *0001V,01/01/70 22:18:57.100,995.425605
1628069 *0001V,01/01/70 22:18:57.200,995.439862
1628163 *0001V,01/01/70 22:18:57.300,995.423670
1628256 *0001V,01/01/70 22:18:57.400,995.406525
1628366 *0001V,01/01/70 22:18:57.500,995.418429
1628459 *0001V,01/01/70 22:18:57.600,995.425526
1628568 *0001V,01/01/70 22:18:57.700,995.404685
1628662 *0001V,01/01/70 22:18:57.800,995.399704
1628756 *0001V,01/01/70 22:18:57.900,995.430624
1628865 *0001V,01/01/70 22:18:58.000,995.452255
1628958 *0001V,01/01/70 22:18:58.100,995.479718
1629068 *0001V,01/01/70 22:18:58.200,995.477844
1629161 *0001V,01/01/70 22:18:58.300,995.487001
1629270 *0001V,01/01/70 22:18:58.400,995.486270
1629364 *0001V,01/01/70 22:18:58.500,995.494400
1629458 *0001V,01/01/70 22:18:58.600,995.491788
1629567 *0001V,01/01/70 22:18:58.700,995.483383
1629660 *0001V,01/01/70 22:18:58.800,995.497440
1629770 *0001V,01/01/70 22:18:58.900,995.505008
1629863 *0001V,01/01/70 22:18:59.000,995.531923
1629957 *0001V,01/01/70 22:18:59.100,995.516858
1630066 *0001V,01/01/70 22:18:59.200,995.515563
1630160 *0001V,01/01/70 22:18:59.300,995.530758
1630269 *0001V,01/01/70 22:18:59.400,995.533583
1630362 *0001V,01/01/70 22:18:59.500,995.567331
1630456 *0001V,01/01/70 22:18:59.600,995.595604
1630565 *0001V,01/01/70 22:18:59.700,995.602952
1630659 *0001V,01/01/70 22:18:59.800,995.604659
1630768 *0001V,01/01/70 22:18:59.900,995.624467
1630862 *0001V,01/01/70 22:19:00.000,995.614588
1630955 *0001V,01/01/70 22:19:00.100,995.622089
1631064 *0001V,01/01/70 22:19:00.200,995.620071
1631158 *0001V,01/01/70 22:19:00.300,995.646525
1631267 *0001V,01/01/70 22:19:00.400,995.618513
1631361 *0001V,01/01/70 22:19:00.500,995.654083
1631470 *0001V,01/01/70 22:19:00.600,995.686418
1631564 *0001V,01/01/70 22:19:00.700,995.710131
1631657 *0001V,01/01/70 22:19:00.800,995.722287
1631766 *0001V,01/01/70 22:19:00.900,995.724248
1631860 *0001V,01/01/70 22:19:01.000,995.741772
1631969 *0001V,01/01/70 22:19:01.100,995.756459
1632063 *0001V,01/01/70 22:19:01.200,995.776523
1632156 *0001V,01/01/70 22:19:01.300,995.790104
1632266 *0001V,01/01/70 22:19:01.400,995.793703
1632359 *0001V,01/01/70 22:19:01.500,995.787128
1632468 *0001V,01/01/70 22:19:01.600,995.788026
1632562 *0001V,01/01/70 22:19:01.700,995.792055
1632656 *0001V,01/01/70 22:19:01.800,995.802428
1632765 *0001V,01/01/70 22:19:01.900,995.815449
1632858 *0001V,01/01/70 22:19:02.000,995.830775
1632968 *0001V,01/01/70 22:19:02.100,995.805772
1633061 *0001V,01/01/70 22:19:02.200,995.796693
1633170 *0001V,01/01/70 22:19:02.300,995.809821
1633264 *0001V,01/01/70 22:19:02.400,995.797439
1633358 *0001V,01/01/70 22:19:02.500,995.783797
1633467 *0001V,01/01/70 22:19:02.600,995.777555
1633560 *0001V,01/01/70 22:19:02.700,995.766088
1633670 *0001V,01/01/70 22:19:02.800,995.741192
1633763 *0001V,01/01/70 22:19:02.900,995.716662
1633857 *0001V,01/01/70 22:19:03.000,995.682797
1633966 *0001V,01/01/70 22:19:03.100,995.648464
1634060 *0001V,01/01/70 22:19:03.200,995.623563
1634169 *0001V,01/01/70 22:19:03.300,995.658633
1634262 *0001V,01/01/70 22:19:03.400,995.685420
1634356 *0001V,01/01/70 22:19:03.500,995.706465
1634465 *0001V,01/01/70 22:19:03.600,995.733433
1634559 *0001V,01/01/70 22:19:03.700,995.720874
1634668 *0001V,01/01/70 22:19:03.800,995.680282
1634762 *0001V,01/01/70 22:19:03.900,995.693189
1634855 *0001V,01/01/70 22:19:04.000,995.714785
1634964 *0001V,01/01/70 22:19:04.100,995.717214
1635058 *0001V,01/01/70 22:19:04.200,995.703014
1635167 *0001V,01/01/70 22:19:04.300,995.709242
1635261 *0001V,01/01/70 22:19:04.400,995.711091
1635370 *0001V,01/01/70 22:19:04.500,995.707401
1635464 *0001V,01/01/70 22:19:04.600,995.695809
1635557 *0001V,01/01/70 22:19:04.700,995.695797
1635666 *0001V,01/01/70 22:19:04.800,995.698557
1635760 *0001V,01/01/70 22:19:04.900,995.687948
1635869 *0001V,01/01/70 22:19:05.000,995.675420
1635963 *0001V,01/01/70 22:19:05.100,995.682687
1636056 *0001V,01/01/70 22:19:05.200,995.686473
1636166 *0001V,01/01/70 22:19:05.300,995.690244
1636259 *0001V,01/01/70 22:19:05.400,995.683106
1636368 *0001V,01/01/70 22:19:05.500,995.665952
1636462 *0001V,01/01/70 22:19:05.600,995.669868
1636556 *0001V,01/01/70 22:19:05.700,995.690979
1636665 *0001V,01/01/70 22:19:05.800,995.697359
1636758 *0001V,01/01/70 22:19:05.900,995.706486
1636868 *0001V,01/01/70 22:19:06.000,995.706104
1636961 *0001V,01/01/70 22:19:06.100,995.678142
1637070 *0001V,01/01/70 22:19:06.200,995.671411
1637164 *0001V,01/01/70 22:19:06.300,995.640219
1637258 *0001V,01/01/70 22:19:06.400,995.638527
1637367 *0001V,01/01/70 22:19:06.500,995.635477
1637460 *0001V,01/01/70 22:19:06.600,995.646942
1637570 *0001V,01/01/70 22:19:06.700,995.663080
1637663 *0001V,01/01/70 22:19:06.800,995.666628
1637757 *0001V,01/01/70 22:19:06.900,995.675757
1637866 *0001V,01/01/70 22:19:07.000,995.684615
1637960 *0001V,01/01/70 22:19:07.100,995.688067
1638069 *0001V,01/01/70 22:19:07.200,995.685574
1638162 *0001V,01/01/70 22:19:07.300,995.691324
1638256 *0001V,01/01/70 22:19:07.400,995.695975
1638365 *0001V,01/01/70 22:19:07.500,995.701988
1638459 *0001V,01/01/70 22:19:07.600,995.699104
1638568 *0001V,01/01/70 22:19:07.700,995.695669
1638662 *0001V,01/01/70 22:19:07.800,995.695482
1638771 *0001V,01/01/70 22:19:07.900,995.698573
1638864 *0001V,01/01/70 22:19:08.000,995.705410
1638958 *0001V,01/01/70 22:19:08.100,995.697246
1639067 *0001V,01/01/70 22:19:08.200,995.697094
1639161 *0001V,01/01/70 22:19:08.300,995.698648
1639270 *0001V,01/01/70 22:19:08.400,995.694485
1639364 *0001V,01/01/70 22:19:08.500,995.667845
1639457 *0001V,01/01/70 22:19:08.600,995.670241
1639566 *0001V,01/01/70 22:19:08.700,995.668624
1639660 *0001V,01/01/70 22:19:08.800,995.677834
1639769 *0001V,01/01/70 22:19:08.900,995.674513
1639863 *0001V,01/01/70 22:19:09.000,995.676059
1639956 *0001V,01/01/70 22:19:09.100,995.677966
1640066 *0001V,01/01/70 22:19:09.200,995.662044
1640159 *0001V,01/01/70 22:19:09.300,995.662153
1640268 *0001V,01/01/70 22:19:09.400,995.648573
1640362 *0001V,01/01/70 22:19:09.500,995.655438
1640456 *0001V,01/01/70 22:19:09.600,995.650904
1640565 *0001V,01/01/70 22:19:09.700,995.645701
1640658 *0001V,01/01/70 22:19:09.800,995.636887
1640768 *0001V,01/01/70 22:19:09.900,995.633442
1640861 *0001V,01/01/70 22:19:10.000,995.617819
1640970 *0001V,01/01/70 22:19:10.100,995.601462
1641064 *0001V,01/01/70 22:19:10.200,995.605659
1641158 *0001V,01/01/70 22:19:10.300,995.593101
1641267 *0001V,01/01/70 22:19:10.400,995.581177
1641360 *0001V,01/01/70 22:19:10.500,995.559208
1641470 *0001V,01/01/70 22:19:10.600,995.519263
1641563 *0001V,01/01/70 22:19:10.700,995.508827
1641657 *0001V,01/01/70 22:19:10.800,995.493420
1641766 *0001V,01/01/70 22:19:10.900,995.501023
1641860 *0001V,01/01/70 22:19:11.000,995.518258
1641969 *0001V,01/01/70 22:19:11.100,995.560336
1642062 *0001V,01/01/70 22:19:11.200,995.577269
1642156 *0001V,01/01/70 22:19:11.300,995.556265
1642265 *0001V,01/01/70 22:19:11.400,995.530554
1642359 *0001V,01/01/70 22:19:11.500,995.512056
1642468 *0001V,01/01/70 22:19:11.600,995.554039
1642562 *0001V,01/01/70 22:19:11.700,995.584585
1642655 *0001V,01/01/70 22:19:11.800,995.609498
1642764 *0001V,01/01/70 22:19:11.900,995.602267
1642858 *0001V,01/01/70 22:19:12.000,995.627512
1642967 *0001V,01/01/70 22:19:12.100,995.601127
1643061 *0001V,01/01/70 22:19:12.200,995.579343
1643170 *0001V,01/01/70 22:19:12.300,995.622529
1643264 *0001V,01/01/70 22:19:12.400,995.626136
1643357 *0001V,01/01/70 22:19:12.500,995.598566
1643466 *0001V,01/01/70 22:19:12.600,995.612549
1643560 *0001V,01/01/70 22:19:12.700,995.652169
1643669 *0001V,01/01/70 22:19:12.800,995.658724
1643763 *0001V,01/01/70 22:19:12.900,995.662642
1643856 *0001V,01/01/70 22:19:13.000,995.664535
1643966 *0001V,01/01/70 22:19:13.100,995.667463
1644059 *0001V,01/01/70 22:19:13.200,995.657704
1644168 *0001V,01/01/70 22:19:13.300,995.650773
1644262 *0001V,01/01/70 22:19:13.400,995.655749
1644356 *0001V,01/01/70 22:19:13.500,995.664141
1644465 *0001V,01/01/70 22:19:13.600,995.675524
1644558 *0001V,01/01/70 22:19:13.700,995.671271
1644668 *0001V,01/01/70 22:19:13.800,995.663675
1644761 *0001V,01/01/70 22:19:13.900,995.638180
1644870 *0001V,01/01/70 22:19:14.000,995.629940
1644964 *0001V,01/01/70 22:19:14.100,995.634823
1645058 *0001V,01/01/70 22:19:14.200,995.627185
1645167 *0001V,01/01/70 22:19:14.300,995.602430
1645260 *0001V,01/01/70 22:19:14.400,995.591947
1645370 *0001V,01/01/70 22:19:14.500,995.580657
1645463 *0001V,01/01/70 22:19:14.600,995.564717
1645557 *0001V,01/01/70 22:19:14.700,995.573075
1645666 *0001V,01/01/70 22:19:14.800,995.555601
1645760 *0001V,01/01/70 22:19:14.900,995.557287
1645869 *0001V,01/01/70 22:19:15.000,995.527030
1645962 *0001V,01/01/70 22:19:15.100,995.524140
1646056 *0001V,01/01/70 22:19:15.200,995.527426
1646165 *0001V,01/01/70 22:19:15.300,995.528871
1646259 *0001V,01/01/70 22:19:15.400,995.504699
1646368 *0001V,01/01/70 22:19:15.500,995.507613
1646462 *0001V,01/01/70 22:19:15.600,995.495906
1646555 *0001V,01/01/70 22:19:15.700,995.494145
1646664 *0001V,01/01/70 22:19:15.800,995.510750
1646758 *0001V,01/01/70 22:19:15.900,995.503643
1646867 *0001V,01/01/70 22:19:16.000,995.502156
1646961 *0001V,01/01/70 22:19:16.100,995.495999
1647070 *0001V,01/01/70 22:19:16.200,995.504730
1647164 *0001V,01/01/70 22:19:16.300,995.497069
1647257 *0001V,01/01/70 22:19:16.400,995.493950
1647366 *0001V,01/01/70 22:19:16.500,995.521615
1647460 *0001V,01/01/70 22:19:16.600,995.537339
1647569 *0001V,01/01/70 22:19:16.700,995.547103
1647663 *0001V,01/01/70 22:19:16.800,995.537528
1647756 *0001V,01/01/70 22:19:16.900,995.554157
1647866 *0001V,01/01/70 22:19:17.000,995.556821
1647959 *0001V,01/01/70 22:19:17.100,995.549632
1648068 *0001V,01/01/70 22:19:17.200,995.572138
1648162 *0001V,01/01/70 22:19:17.300,995.572475
1648256 *0001V,01/01/70 22:19:17.400,995.563685
1648365 *0001V,01/01/70 22:19:17.500,995.522424
1648458 *0001V,01/01/70 22:19:17.600,995.558684
1648568 *0001V,01/01/70 22:19:17.700,995.547490
1648661 *0001V,01/01/70 22:19:17.800,995.523949
1648755 *0001V,01/01/70 22:19:17.900,995.547593
1648864 *0001V,01/01/70 22:19:18.000,995.532456
1648958 *0001V,01/01/70 22:19:18.100,995.528248
1649067 *0001V,01/01/70 22:19:18.200,995.518840
1649160 *0001V,01/01/70 22:19:18.300,995.547231
1649270 *0001V,01/01/70 22:19:18.400,995.526321
1649363 *0001V,01/01/70 22:19:18.500,995.516219
1649457 *0001V,01/01/70 22:19:18.600,995.534519
1649566 *0001V,01/01/70 22:19:18.700,995.494163
1649660 *0001V,01/01/70 22:19:18.800,995.527382
1649769 *0001V,01/01/70 22:19:18.900,995.521685
1649862 *0001V,01/01/70 22:19:19.000,995.505805
1649956 *0001V,01/01/70 22:19:19.100,995.506069
1650065 *0001V,01/01/70 22:19:19.200,995.475808
1650159 *0001V,01/01/70 22:19:19.300,995.498750
1650268 *0001V,01/01/70 22:19:19.400,995.494680
1650362 *0001V,01/01/70 22:19:19.500,995.478241
1650455 *0001V,01/01/70 22:19:19.600,995.491139
1650564 *0001V,01/01/70 22:19:19.700,995.509022
1650658 *0001V,01/01/70 22:19:19.800,995.503000
1650767 *0001V,01/01/70 22:19:19.900,995.510304
1650861 *0001V,01/01/70 22:19:20.000,995.519597
1650970 *0001V,01/01/70 22:19:20.100,995.540528
1651064 *0001V,01/01/70 22:19:20.200,995.546020
1651157 *0001V,01/01/70 22:19:20.300,995.563182
1651266 *0001V,01/01/70 22:19:20.400,995.580619
1651360 *0001V,01/01/70 22:19:20.500,995.572807
1651469 *0001V,01/01/70 22:19:20.600,995.542145
1651563 *0001V,01/01/70 22:19:20.700,995.544469
1651656 *0001V,01/01/70 22:19:20.800,995.567150
1651766 *0001V,01/01/70 22:19:20.900,995.584945
1651859 *0001V,01/01/70 22:19:21.000,995.604122
1651968 *0001V,01/01/70 22:19:21.100,995.594339
1652062 *0001V,01/01/70 22:19:21.200,995.596257
1652156 *0001V,01/01/70 22:19:21.300,995.596472
1652265 *0001V,01/01/70 22:19:21.400,995.597471
1652358 *0001V,01/01/70 22:19:21.500,995.598522
1652468 *0001V,01/01/70 22:19:21.600,995.590539
1652561 *0001V,01/01/70 22:19:21.700,995.594815
1652670 *0001V,01/01/70 22:19:21.800,995.580669
1652764 *0001V,01/01/70 22:19:21.900,995.588601
1652858 *0001V,01/01/70 22:19:22.000,995.615707
1652967 *0001V,01/01/70 22:19:22.100,995.614248
1653060 *0001V,01/01/70 22:19:22.200,995.633039
1653170 *0001V,01/01/70 22:19:22.300,995.634689
1653263 *0001V,01/01/70 22:19:22.400,995.629845
1653357 *0001V,01/01/70 22:19:22.500,995.622334
1653466 *0001V,01/01/70 22:19:22.600,995.638669
1653560 *0001V,01/01/70 22:19:22.700,995.643362
1653669 *0001V,01/01/70 22:19:22.800,995.640787
1653762 *0001V,01/01/70 22:19:22.900,995.638453
1653856 *0001V,01/01/70 22:19:23.000,995.635590
1653965 *0001V,01/01/70 22:19:23.100,995.634502
1654059 *0001V,01/01/70 22:19:23.200,995.627214
1654168 *0001V,01/01/70 22:19:23.300,995.619707
1654262 *0001V,01/01/70 22:19:23.400,995.617686
1654355 *0001V,01/01/70 22:19:23.500,995.616750
1654464 *0001V,01/01/70 22:19:23.600,995.615005
1654558 *0001V,01/01/70 22:19:23.700,995.623981
1654667 *0001V,01/01/70 22:19:23.800,995.607734
1654761 *0001V,01/01/70 22:19:23.900,995.597363
1654870 *0001V,01/01/70 22:19:24.000,995.574716
1654964 *0001V,01/01/70 22:19:24.100,995.557289
1655057 *0001V,01/01/70 22:19:24.200,995.557836
1655166 *0001V,01/01/70 22:19:24.300,995.556476
1655260 *0001V,01/01/70 22:19:24.400,995.548730
1655369 *0001V,01/01/70 22:19:24.500,995.527718
1655463 *0001V,01/01/70 22:19:24.600,995.538208
1655556 *0001V,01/01/70 22:19:24.700,995.541788
1655666 *0001V,01/01/70 22:19:24.800,995.502737
1655759 *0001V,01/01/70 22:19:24.900,995.506689
1655868 *0001V,01/01/70 22:19:25.000,995.505178
1655962 *0001V,01/01/70 22:19:25.100,995.503104
1656056 *0001V,01/01/70 22:19:25.200,995.502004
1656165 *0001V,01/01/70 22:19:25.300,995.517156
1656258 *0001V,01/01/70 22:19:25.400,995.530893
1656368 *0001V,01/01/70 22:19:25.500,995.523435
1656461 *0001V,01/01/70 22:19:25.600,995.508390
1656570 *0001V,01/01/70 22:19:25.700,995.508816
1656664 *0001V,01/01/70 22:19:25.800,995.518263
1656758 *0001V,01/01/70 22:19:25.900,995.508416
1656867 *0001V,01/01/70 22:19:26.000,995.513251
1656960 *0001V,01/01/70 22:19:26.100,995.513188
1657070 *0001V,01/01/70 22:19:26.200,995.532457
1657163 *0001V,01/01/70 22:19:26.300,995.542449
1657257 *0001V,01/01/70 22:19:26.400,995.528459
1657366 *0001V,01/01/70 22:19:26.500,995.551068
1657460 *0001V,01/01/70 22:19:26.600,995.563709
1657569 *0001V,01/01/70 22:19:26.700,995.560570
1657662 *0001V,01/01/70 22:19:26.800,995.565502
1657756 *0001V,01/01/70 22:19:26.900,995.604726
1657865 *0001V,01/01/70 22:19:27.000,995.601715
1657959 *0001V,01/01/70 22:19:27.100,995.597157
1658068 *0001V,01/01/70 22:19:27.200,995.609456
1658162 *0001V,01/01/70 22:19:27.300,995.618275
1658255 *0001V,01/01/70 22:19:27.400,995.609208
1658364 *0001V,01/01/70 22:19:27.500,995.640495
1658458 *0001V,01/01/70 22:19:27.600,995.644178
1658567 *0001V,01/01/70 22:19:27.700,995.647752
1658661 *0001V,01/01/70 22:19:27.800,995.648472
1658770 *0001V,01/01/70 22:19:27.900,995.635123
1658864 *0001V,01/01/70 22:19:28.000,995.631907
1658957 *0001V,01/01/70 22:19:28.100,995.627380
1659066 *0001V,01/01/70 22:19:28.200,995.628562
1659160 *0001V,01/01/70 22:19:28.300,995.617770
1659269 *0001V,01/01/70 22:19:28.400,995.617588
1659363 *0001V,01/01/70 22:19:28.500,995.616771
1659456 *0001V,01/01/70 22:19:28.600,995.612289
1659566 *0001V,01/01/70 22:19:28.700,995.595499
1659659 *0001V,01/01/70 22:19:28.800,995.585459
1659768 *0001V,01/01/70 22:19:28.900,995.585613
1659862 *0001V,01/01/70 22:19:29.000,995.590501
1659956 *0001V,01/01/70 22:19:29.100,995.589248
1700065 *0001V,01/01/70 22:19:29.200,995.599752
1700158 *0001V,01/01/70 22:19:29.300,995.589983
1700268 *0001V,01/01/70 22:19:29.400,995.588763
1700361 *0001V,01/01/70 22:19:29.500,995.598810
1700455 *0001V,01/01/70 22:19:29.600,995.589812
1700564 *0001V,01/01/70 22:19:29.700,995.583956
1700658 *0001V,01/01/70 22:19:29.800,995.565808
1700767 *0001V,01/01/70 22:19:29.900,995.538097
1700860 *0001V,01/01/70 22:19:30.000,995.503268
1700970 *0001V,01/01/70 22:19:30.100,995.451703
1701063 *0001V,01/01/70 22:19:30.200,995.501448
1701157 *0001V,01/01/70 22:19:30.300,995.512342
1701266 *0001V,01/01/70 22:19:30.400,995.546183
1701360 *0001V,01/01/70 22:19:30.500,995.551570
1701469 *0001V,01/01/70 22:19:30.600,995.538905
1701562 *0001V,01/01/70 22:19:30.700,995.586871
1701656 *0001V,01/01/70 22:19:30.800,995.601950
1701765 *0001V,01/01/70 22:19:30.900,995.615182
1701859 *0001V,01/01/70 22:19:31.000,995.613336
1701968 *0001V,01/01/70 22:19:31.100,995.627483
1702062 *0001V,01/01/70 22:19:31.200,995.622879
1702155 *0001V,01/01/70 22:19:31.300,995.612102
1702264 *0001V,01/01/70 22:19:31.400,995.590390
1702358 *0001V,01/01/70 22:19:31.500,995.576864
1702467 *0001V,01/01/70 22:19:31.600,995.569331
1702561 *0001V,01/01/70 22:19:31.700,995.570146
1702670 *0001V,01/01/70 22:19:31.800,995.563068
1702764 *0001V,01/01/70 22:19:31.900,995.551421
1702857 *0001V,01/01/70 22:19:32.000,995.549402
1702966 *0001V,01/01/70 22:19:32.100,995.552982
1703060 *0001V,01/01/70 22:19:32.200,995.569309
1703169 *0001V,01/01/70 22:19:32.300,995.594213
1703263 *0001V,01/01/70 22:19:32.400,995.595799
1703356 *0001V,01/01/70 22:19:32.500,995.598835
1703466 *0001V,01/01/70 22:19:32.600,995.621670
1703559 *0001V,01/01/70 22:19:32.700,995.633612
1703668 *0001V,01/01/70 22:19:32.800,995.653712
1703762 *0001V,01/01/70 22:19:32.900,995.652315
1703856 *0001V,01/01/70 22:19:33.000,995.672334
1703965 *0001V,01/01/70 22:19:33.100,995.686373
1704058 *0001V,01/01/70 22:19:33.200,995.703891
1704168 *0001V,01/01/70 22:19:33.300,995.720865
1704261 *0001V,01/01/70 22:19:33.400,995.743275
1704370 *0001V,01/01/70 22:19:33.500,995.752769
1704464 *0001V,01/01/70 22:19:33.600,995.770877
1704558 *0001V,01/01/70 22:19:33.700,995.787235
1704667 *0001V,01/01/70 22:19:33.800,995.796637
1704760 *0001V,01/01/70 22:19:33.900,995.784243
1704870 *0001V,01/01/70 22:19:34.000,995.795726
1704963 *0001V,01/01/70 22:19:34.100,995.814044
1705057 *0001V,01/01/70 22:19:34.200,995.819292
1705166 *0001V,01/01/70 22:19:34.300,995.826248
1705260 *0001V,01/01/70 22:19:34.400,995.829788
1705369 *0001V,01/01/70 22:19:34.500,995.824524
1705462 *0001V,01/01/70 22:19:34.600,995.830278
1705556 *0001V,01/01/70 22:19:34.700,995.836235
1705665 *0001V,01/01/70 22:19:34.800,995.825178
1705759 *0001V,01/01/70 22:19:34.900,995.819948
1705868 *0001V,01/01/70 22:19:35.000,995.804003
1705962 *0001V,01/01/70 22:19:35.100,995.782891
1706055 *0001V,01/01/70 22:19:35.200,995.780710
1706164 *0001V,01/01/70 22:19:35.300,995.767788
1706258 *0001V,01/01/70 22:19:35.400,995.752120
1706367 *0001V,01/01/70 22:19:35.500,995.705454
1706461 *0001V,01/01/70 22:19:35.600,995.682284
1706570 *0001V,01/01/70 22:19:35.700,995.673700
1706664 *0001V,01/01/70 22:19:35.800,995.695706
1706757 *0001V,01/01/70 22:19:35.900,995.684015
1706866 *0001V,01/01/70 22:19:36.000,995.655254
1706960 *0001V,01/01/70 22:19:36.100,995.667375
1707069 *0001V,01/01/70 22:19:36.200,995.679594
1707163 *0001V,01/01/70 22:19:36.300,995.676403
1707256 *0001V,01/01/70 22:19:36.400,995.661709
1707366 *0001V,01/01/70 22:19:36.500,995.661895
1707459 *0001V,01/01/70 22:19:36.600,995.657332
1707568 *0001V,01/01/70 22:19:36.700,995.659011
1707662 *0001V,01/01/70 22:19:36.800,995.644212
1707756 *0001V,01/01/70 22:19:36.900,995.639062
1707865 *0001V,01/01/70 22:19:37.000,995.639758
1707958 *0001V,01/01/70 22:19:37.100,995.637692
1708068 *0001V,01/01/70 22:19:37.200,995.627129
1708161 *0001V,01/01/70 22:19:37.300,995.612338
1708270 *0001V,01/01/70 22:19:37.400,995.591924
1708364 *0001V,01/01/70 22:19:37.500,995.560104
1708458 *0001V,01/01/70 22:19:37.600,995.576084
1708567 *0001V,01/01/70 22:19:37.700,995.590505
1708660 *0001V,01/01/70 22:19:37.800,995.596217
1708770 *0001V,01/01/70 22:19:37.900,995.602596
1708863 *0001V,01/01/70 22:19:38.000,995.615876
1708957 *0001V,01/01/70 22:19:38.100,995.626102
1709066 *0001V,01/01/70 22:19:38.200,995.635381
1709160 *0001V,01/01/70 22:19:38.300,995.635807
1709269 *0001V,01/01/70 22:19:38.400,995.634908
1709362 *0001V,01/01/70 22:19:38.500,995.643099
1709456 *0001V,01/01/70 22:19:38.600,995.616656
1709565 *0001V,01/01/70 22:19:38.700,995.619909
1709659 *0001V,01/01/70 22:19:38.800,995.594871
1709768 *0001V,01/01/70 22:19:38.900,995.571444
1709862 *0001V,01/01/70 22:19:39.000,995.564655
1709955 *0001V,01/01/70 22:19:39.100,995.547257
1710064 *0001V,01/01/70 22:19:39.200,995.532989
1710158 *0001V,01/01/70 22:19:39.300,995.520225
1710267 *0001V,01/01/70 22:19:39.400,995.524675
1710361 *0001V,01/01/70 22:19:39.500,995.513413
1710470 *0001V,01/01/70 22:19:39.600,995.563737
1710564 *0001V,01/01/70 22:19:39.700,995.588580
1710657 *0001V,01/01/70 22:19:39.800,995.585510
1710766 *0001V,01/01/70 22:19:39.900,995.594541
1710860 *0001V,01/01/70 22:19:40.000,995.608481
1710969 *0001V,01/01/70 22:19:40.100,995.605711
1711063 *0001V,01/01/70 22:19:40.200,995.576047
1711156 *0001V,01/01/70 22:19:40.300,995.535448
1711266 *0001V,01/01/70 22:19:40.400,995.516025
1711359 *0001V,01/01/70 22:19:40.500,995.520329
1711468 *0001V,01/01/70 22:19:40.600,995.538096
1711562 *0001V,01/01/70 22:19:40.700,995.533858
1711656 *0001V,01/01/70 22:19:40.800,995.526603
1711765 *0001V,01/01/70 22:19:40.900,995.530993
1711858 *0001V,01/01/70 22:19:41.000,995.525705
1711968 *0001V,01/01/70 22:19:41.100,995.516278
1712061 *0001V,01/01/70 22:19:41.200,995.509834
1712155 *0001V,01/01/70 22:19:41.300,995.501118
1712264 *0001V,01/01/70 22:19:41.400,995.506721
1712358 *0001V,01/01/70 22:19:41.500,995.509874
1712467 *0001V,01/01/70 22:19:41.600,995.512945
1712560 *0001V,01/01/70 22:19:41.700,995.527378
1712670 *0001V,01/01/70 22:19:41.800,995.550470
1712763 *0001V,01/01/70 22:19:41.900,995.549456
1712857 *0001V,01/01/70 22:19:42.000,995.566514
1712966 *0001V,01/01/70 22:19:42.100,995.556581
1713060 *0001V,01/01/70 22:19:42.200,995.545175
1713169 *0001V,01/01/70 22:19:42.300,995.558274
1713262 *0001V,01/01/70 22:19:42.400,995.572077
1713356 *0001V,01/01/70 22:19:42.500,995.553646
1713465 *0001V,01/01/70 22:19:42.600,995.556983
1713559 *0001V,01/01/70 22:19:42.700,995.536066
1713668 *0001V,01/01/70 22:19:42.800,995.526634
1713762 *0001V,01/01/70 22:19:42.900,995.495342
1713855 *0001V,01/01/70 22:19:43.000,995.505162
1713964 *0001V,01/01/70 22:19:43.100,995.517571
1714058 *0001V,01/01/70 22:19:43.200,995.489143
1714167 *0001V,01/01/70 22:19:43.300,995.499200
1714261 *0001V,01/01/70 22:19:43.400,995.523637
1714370 *0001V,01/01/70 22:19:43.500,995.487140
1714464 *0001V,01/01/70 22:19:43.600,995.478070
1714557 *0001V,01/01/70 22:19:43.700,995.505299
1714666 *0001V,01/01/70 22:19:43.800,995.540187
1714760 *0001V,01/01/70 22:19:43.900,995.598237
1714869 *0001V,01/01/70 22:19:44.000,995.628091
1714963 *0001V,01/01/70 22:19:44.100,995.599650
1715056 *0001V,01/01/70 22:19:44.200,995.619585
1715166 *0001V,01/01/70 22:19:44.300,995.594252
1715259 *0001V,01/01/70 22:19:44.400,995.596454
1715368 *0001V,01/01/70 22:19:44.500,995.597597
1715462 *0001V,01/01/70 22:19:44.600,995.595104
1715556 *0001V,01/01/70 22:19:44.700,995.587446
1715665 *0001V,01/01/70 22:19:44.800,995.567887
1715758 *0001V,01/01/70 22:19:44.900,995.566144
1715868 *0001V,01/01/70 22:19:45.000,995.563336
1715961 *0001V,01/01/70 22:19:45.100,995.569446
1716070 *0001V,01/01/70 22:19:45.200,995.576817
1716164 *0001V,01/01/70 22:19:45.300,995.588472
1716258 *0001V,01/01/70 22:19:45.400,995.581943
1716367 *0001V,01/01/70 22:19:45.500,995.581902
1716460 *0001V,01/01/70 22:19:45.600,995.592655
1716570 *0001V,01/01/70 22:19:45.700,995.599300
1716663 *0001V,01/01/70 22:19:45.800,995.589673
1716757 *0001V,01/01/70 22:19:45.900,995.579230
1716866 *0001V,01/01/70 22:19:46.000,995.579491
1716960 *0001V,01/01/70 22:19:46.100,995.563327
1717069 *0001V,01/01/70 22:19:46.200,995.556048
1717162 *0001V,01/01/70 22:19:46.300,995.561865
1717256 *0001V,01/01/70 22:19:46.400,995.573780
1717365 *0001V,01/01/70 22:19:46.500,995.586333
1717459 *0001V,01/01/70 22:19:46.600,995.583064
1717568 *0001V,01/01/70 22:19:46.700,995.603621
1717662 *0001V,01/01/70 22:19:46.800,995.576588
1717755 *0001V,01/01/70 22:19:46.900,995.616673
1717864 *0001V,01/01/70 22:19:47.000,995.645449
1717958 *0001V,01/01/70 22:19:47.100,995.657187
1718067 *0001V,01/01/70 22:19:47.200,995.661765
1718161 *0001V,01/01/70 22:19:47.300,995.665730
1718270 *0001V,01/01/70 22:19:47.400,995.656997
1718364 *0001V,01/01/70 22:19:47.500,995.659971
1718457 *0001V,01/01/70 22:19:47.600,995.650345
1718566 *0001V,01/01/70 22:19:47.700,995.637140
1718660 *0001V,01/01/70 22:19:47.800,995.633175
1718769 *0001V,01/01/70 22:19:47.900,995.658869
1718863 *0001V,01/01/70 22:19:48.000,995.678524
1718956 *0001V,01/01/70 22:19:48.100,995.665917
1719066 *0001V,01/01/70 22:19:48.200,995.672994
1719159 *0001V,01/01/70 22:19:48.300,995.650140
1719268 *0001V,01/01/70 22:19:48.400,995.630362
1719362 *0001V,01/01/70 22:19:48.500,995.610783
1719456 *0001V,01/01/70 22:19:48.600,995.622381
1719565 *0001V,01/01/70 22:19:48.700,995.636322
1719658 *0001V,01/01/70 22:19:48.800,995.624986
1719768 *0001V,01/01/70 22:19:48.900,995.625075
1719861 *0001V,01/01/70 22:19:49.000,995.621433
1719955 *0001V,01/01/70 22:19:49.100,995.618437
1720064 *0001V,01/01/70 22:19:49.200,995.598499
1720158 *0001V,01/01/70 22:19:49.300,995.562357
1720267 *0001V,01/01/70 22:19:49.400,995.552587
1720360 *0001V,01/01/70 22:19:49.500,995.519371
1720470 *0001V,01/01/70 22:19:49.600,995.504009
1720563 *0001V,01/01/70 22:19:49.700,995.466650
1720657 *0001V,01/01/70 22:19:49.800,995.462126
1720766 *0001V,01/01/70 22:19:49.900,995.460022
1720860 *0001V,01/01/70 22:19:50.000,995.489872
1720969 *0001V,01/01/70 22:19:50.100,995.494897
1721062 *0001V,01/01/70 22:19:50.200,995.531455
1721156 *0001V,01/01/70 22:19:50.300,995.543350
1721265 *0001V,01/01/70 22:19:50.400,995.541378
1721359 *0001V,01/01/70 22:19:50.500,995.556794
1721468 *0001V,01/01/70 22:19:50.600,995.571809
1721562 *0001V,01/01/70 22:19:50.700,995.554130
1721655 *0001V,01/01/70 22:19:50.800,995.543052
1721764 *0001V,01/01/70 22:19:50.900,995.560980
1721858 *0001V,01/01/70 22:19:51.000,995.570597
1721967 *0001V,01/01/70 22:19:51.100,995.564396
1722061 *0001V,01/01/70 22:19:51.200,995.576560
1722170 *0001V,01/01/70 22:19:51.300,995.593321
1722264 *0001V,01/01/70 22:19:51.400,995.606808
1722357 *0001V,01/01/70 22:19:51.500,995.611986
1722466 *0001V,01/01/70 22:19:51.600,995.627121
1722560 *0001V,01/01/70 22:19:51.700,995.642935
1722669 *0001V,01/01/70 22:19:51.800,995.646274
1722763 *0001V,01/01/70 22:19:51.900,995.662817
1722856 *0001V,01/01/70 22:19:52.000,995.679309
1722966 *0001V,01/01/70 22:19:52.100,995.673076
1723059 *0001V,01/01/70 22:19:52.200,995.674453
1723168 *0001V,01/01/70 22:19:52.300,995.671042
1723262 *0001V,01/01/70 22:19:52.400,995.666976
1723356 *0001V,01/01/70 22:19:52.500,995.673956
1723465 *0001V,01/01/70 22:19:52.600,995.663712
1723558 *0001V,01/01/70 22:19:52.700,995.647488
1723668 *0001V,01/01/70 22:19:52.800,995.627595
1723761 *0001V,01/01/70 22:19:52.900,995.620320
1723870 *0001V,01/01/70 22:19:53.000,995.615493
1723964 *0001V,01/01/70 22:19:53.100,995.600705
1724058 *0001V,01/01/70 22:19:53.200,995.599067
1724167 *0001V,01/01/70 22:19:53.300,995.585700
1724260 *0001V,01/01/70 22:19:53.400,995.585434
1724370 *0001V,01/01/70 22:19:53.500,995.595239
1724463 *0001V,01/01/70 22:19:53.600,995.617433
1724557 *0001V,01/01/70 22:19:53.700,995.646995
1724666 *0001V,01/01/70 22:19:53.800,995.675038
1724760 *0001V,01/01/70 22:19:53.900,995.679649
1724869 *0001V,01/01/70 22:19:54.000,995.681217
1724962 *0001V,01/01/70 22:19:54.100,995.692210
1725056 *0001V,01/01/70 22:19:54.200,995.702306
1725165 *0001V,01/01/70 22:19:54.300,995.700033
1725259 *0001V,01/01/70 22:19:54.400,995.699854
1725368 *0001V,01/01/70 22:19:54.500,995.695927
1725462 *0001V,01/01/70 22:19:54.600,995.701062
1725555 *0001V,01/01/70 22:19:54.700,995.691155
1725664 *0001V,01/01/70 22:19:54.800,995.688133
1725758 *0001V,01/01/70 22:19:54.900,995.677083
1725867 *0001V,01/01/70 22:19:55.000,995.684193
1725961 *0001V,01/01/70 22:19:55.100,995.657359
1726070 *0001V,01/01/70 22:19:55.200,995.638624
1726164 *0001V,01/01/70 22:19:55.300,995.609345
1726257 *0001V,01/01/70 22:19:55.400,995.585099
1726366 *0001V,01/01/70 22:19:55.500,995.579183
1726460 *0001V,01/01/70 22:19:55.600,995.618769
1726569 *0001V,01/01/70 22:19:55.700,995.655046
1726663 *0001V,01/01/70 22:19:55.800,995.668782
1726756 *0001V,01/01/70 22:19:55.900,995.685019
1726866 *0001V,01/01/70 22:19:56.000,995.687620
1726959 *0001V,01/01/70 22:19:56.100,995.697082
1727068 *0001V,01/01/70 22:19:56.200,995.699001
1727162 *0001V,01/01/70 22:19:56.300,995.688938
1727256 *0001V,01/01/70 22:19:56.400,995.695027
1727365 *0001V,01/01/70 22:19:56.500,995.678084
1727458 *0001V,01/01/70 22:19:56.600,995.661089
1727568 *0001V,01/01/70 22:19:56.700,995.655609
1727661 *0001V,01/01/70 22:19:56.800,995.639318
1727770 *0001V,01/01/70 22:19:56.900,995.631817
1727864 *0001V,01/01/70 22:19:57.000,995.630228
1727958 *0001V,01/01/70 22:19:57.100,995.620906
1728067 *0001V,01/01/70 22:19:57.200,995.615226
1728160 *0001V,01/01/70 22:19:57.300,995.606061
1728270 *0001V,01/01/70 22:19:57.400,995.596608
1728363 *0001V,01/01/70 22:19:57.500,995.618644
1728457 *0001V,01/01/70 22:19:57.600,995.619501
1728566 *0001V,01/01/70 22:19:57.700,995.618278
1728660 *0001V,01/01/70 22:19:57.800,995.625721
1728769 *0001V,01/01/70 22:19:57.900,995.623693
1728862 *0001V,01/01/70 22:19:58.000,995.616008
1728956 *0001V,01/01/70 22:19:58.100,995.623458
1729065 *0001V,01/01/70 22:19:58.200,995.614218
1729159 *0001V,01/01/70 22:19:58.300,995.607576
1729268 *0001V,01/01/70 22:19:58.400,995.584331
1729362 *0001V,01/01/70 22:19:58.500,995.537229
1729455 *0001V,01/01/70 22:19:58.600,995.509339
1729564 *0001V,01/01/70 22:19:58.700,995.532547
1729658 *0001V,01/01/70 22:19:58.800,995.531018
1729767 *0001V,01/01/70 22:19:58.900,995.529290
1729861 *0001V,01/01/70 22:19:59.000,995.549017
1729970 *0001V,01/01/70 22:19:59.100,995.540999
1730064 *0001V,01/01/70 22:19:59.200,995.515447
1730157 *0001V,01/01/70 22:19:59.300,995.546052
1730266 *0001V,01/01/70 22:19:59.400,995.571359
1730360 *0001V,01/01/70 22:19:59.500,995.589643
1730469 *0001V,01/01/70 22:19:59.600,995.577261
1730563 *0001V,01/01/70 22:19:59.700,995.586926
1730656 *0001V,01/01/70 22:19:59.800,995.593369
1730766 *0001V,01/01/70 22:19:59.900,995.579665
1730859 *0001V,01/01/70 22:20:00.000,995.575738
1730968 *0001V,01/01/70 22:20:00.100,995.573425
1731062 *0001V,01/01/70 22:20:00.200,995.551880
1731156 *0001V,01/01/70 22:20:00.300,995.539833
1731265 *0001V,01/01/70 22:20:00.400,995.571694
1731358 *0001V,01/01/70 22:20:00.500,995.608395
1731468 *0001V,01/01/70 22:20:00.600,995.647739
1731561 *0001V,01/01/70 22:20:00.700,995.678180
1731655 *0001V,01/01/70 22:20:00.800,995.705306
1731764 *0001V,01/01/70 22:20:00.900,995.717188
1731858 *0001V,01/01/70 22:20:01.000,995.712703
1731967 *0001V,01/01/70 22:20:01.100,995.709182
1732060 *0001V,01/01/70 22:20:01.200,995.711454
1732170 *0001V,01/01/70 22:20:01.300,995.709046
1732263 *0001V,01/01/70 22:20:01.400,995.692762
1732357 *0001V,01/01/70 22:20:01.500,995.697646
1732466 *0001V,01/01/70 22:20:01.600,995.689013
1732560 *0001V,01/01/70 22:20:01.700,995.666321
1732669 *0001V,01/01/70 22:20:01.800,995.642996
1732762 *0001V,01/01/70 22:20:01.900,995.605912
1732856 *0001V,01/01/70 22:20:02.000,995.593957
1732965 *0001V,01/01/70 22:20:02.100,995.575790
1733059 *0001V,01/01/70 22:20:02.200,995.579430
1733168 *0001V,01/01/70 22:20:02.300,995.556722
1733262 *0001V,01/01/70 22:20:02.400,995.558759
1733355 *0001V,01/01/70 22:20:02.500,995.558607
1733464 *0001V,01/01/70 22:20:02.600,995.549723
1733558 *0001V,01/01/70 22:20:02.700,995.545362
1733667 *0001V,01/01/70 22:20:02.800,995.540596
1733761 *0001V,01/01/70 22:20:02.900,995.552373
1733870 *0001V,01/01/70 22:20:03.000,995.551906
1733964 *0001V,01/01/70 22:20:03.100,995.554757
1734057 *0001V,01/01/70 22:20:03.200,995.563978
1734166 *0001V,01/01/70 22:20:03.300,995.569532
1734260 *0001V,01/01/70 22:20:03.400,995.581323
1734369 *0001V,01/01/70 22:20:03.500,995.569992
1734463 *0001V,01/01/70 22:20:03.600,995.557371
1734556 *0001V,01/01/70 22:20:03.700,995.562588
1734666 *0001V,01/01/70 22:20:03.800,995.555225
1734759 *0001V,01/01/70 22:20:03.900,995.535624
1734868 *0001V,01/01/70 22:20:04.000,995.550432
1734962 *0001V,01/01/70 22:20:04.100,995.561571
1735056 *0001V,01/01/70 22:20:04.200,995.565478
1735165 *0001V,01/01/70 22:20:04.300,995.561707
1735258 *0001V,01/01/70 22:20:04.400,995.553231
1735368 *0001V,01/01/70 22:20:04.500,995.545415
1735461 *0001V,01/01/70 22:20:04.600,995.563327
1735555 *0001V,01/01/70 22:20:04.700,995.589221
1735664 *0001V,01/01/70 22:20:04.800,995.580750
1735758 *0001V,01/01/70 22:20:04.900,995.578966
1735867 *0001V,01/01/70 22:20:05.000,995.585513
1735960 *0001V,01/01/70 22:20:05.100,995.607182
1736070 *0001V,01/01/70 22:20:05.200,995.634204
1736163 *0001V,01/01/70 22:20:05.300,995.625120
1736257 *0001V,01/01/70 22:20:05.400,995.630491
1736366 *0001V,01/01/70 22:20:05.500,995.634761
1736460 *0001V,01/01/70 22:20:05.600,995.642231
1736569 *0001V,01/01/70 22:20:05.700,995.630359
1736662 *0001V,01/01/70 22:20:05.800,995.635307
1736756 *0001V,01/01/70 22:20:05.900,995.647071
1736865 *0001V,01/01/70 22:20:06.000,995.646468
1736959 *0001V,01/01/70 22:20:06.100,995.651415
1737068 *0001V,01/01/70 22:20:06.200,995.661009
1737162 *0001V,01/01/70 22:20:06.300,995.608246
1737255 *0001V,01/01/70 22:20:06.400,995.624329
1737364 *0001V,01/01/70 22:20:06.500,995.624860
1737458 *0001V,01/01/70 22:20:06.600,995.646685
1737567 *0001V,01/01/70 22:20:06.700,995.647096
1737661 *0001V,01/01/70 22:20:06.800,995.652410
1737770 *0001V,01/01/70 22:20:06.900,995.661236
1737864 *0001V,01/01/70 22:20:07.000,995.666868
1737957 *0001V,01/01/70 22:20:07.100,995.662232
1738066 *0001V,01/01/70 22:20:07.200,995.678196
1738160 *0001V,01/01/70 22:20:07.300,995.671688
1738269 *0001V,01/01/70 22:20:07.400,995.673604
1738363 *0001V,01/01/70 22:20:07.500,995.680639
1738456 *0001V,01/01/70 22:20:07.600,995.672793
1738566 *0001V,01/01/70 22:20:07.700,995.667650
1738659 *0001V,01/01/70 22:20:07.800,995.659192
1738768 *0001V,01/01/70 22:20:07.900,995.671928
1738862 *0001V,01/01/70 22:20:08.000,995.670438
1738956 *0001V,01/01/70 22:20:08.100,995.683103
1739065 *0001V,01/01/70 22:20:08.200,995.683155
1739158 *0001V,01/01/70 22:20:08.300,995.685186
1739268 *0001V,01/01/70 22:20:08.400,995.636583
1739361 *0001V,01/01/70 22:20:08.500,995.627070
1739455 *0001V,01/01/70 22:20:08.600,995.662846
1739564 *0001V,01/01/70 22:20:08.700,995.690262
1739658 *0001V,01/01/70 22:20:08.800,995.685318
1739767 *0001V,01/01/70 22:20:08.900,995.680752
1739860 *0001V,01/01/70 22:20:09.000,995.680839
1739970 *0001V,01/01/70 22:20:09.100,995.676150
1740063 *0001V,01/01/70 22:20:09.200,995.683967
1740157 *0001V,01/01/70 22:20:09.300,995.686614
1740266 *0001V,01/01/70 22:20:09.400,995.653932
1740360 *0001V,01/01/70 22:20:09.500,995.654506
1740469 *0001V,01/01/70 22:20:09.600,995.640058
1740562 *0001V,01/01/70 22:20:09.700,995.628719
1740656 *0001V,01/01/70 22:20:09.800,995.645940
1740765 *0001V,01/01/70 22:20:09.900,995.645814
1740859 *0001V,01/01/70 22:20:10.000,995.638180
1740968 *0001V,01/01/70 22:20:10.100,995.630776
1741062 *0001V,01/01/70 22:20:10.200,995.625402
1741155 *0001V,01/01/70 22:20:10.300,995.612166
1741264 *0001V,01/01/70 22:20:10.400,995.593132
1741358 *0001V,01/01/70 22:20:10.500,995.575578
1741467 *0001V,01/01/70 22:20:10.600,995.569214
1741561 *0001V,01/01/70 22:20:10.700,995.570556
1741670 *0001V,01/01/70 22:20:10.800,995.537196
1741764 *0001V,01/01/70 22:20:10.900,995.532155
1741857 *0001V,01/01/70 22:20:11.000,995.513633
1741966 *0001V,01/01/70 22:20:11.100,995.511094
1742060 *0001V,01/01/70 22:20:11.200,995.508899
1742169 *0001V,01/01/70 22:20:11.300,995.492872
1742263 *0001V,01/01/70 22:20:11.400,995.501577
1742356 *0001V,01/01/70 22:20:11.500,995.481924
1742466 *0001V,01/01/70 22:20:11.600,995.464054
1742559 *0001V,01/01/70 22:20:11.700,995.465928
1742668 *0001V,01/01/70 22:20:11.800,995.451639
1742762 *0001V,01/01/70 22:20:11.900,995.467561
1742856 *0001V,01/01/70 22:20:12.000,995.483573
1742965 *0001V,01/01/70 22:20:12.100,995.486915
1743058 *0001V,01/01/70 22:20:12.200,995.508375
1743168 *0001V,01/01/70 22:20:12.300,995.515677
1743261 *0001V,01/01/70 22:20:12.400,995.522338
1743355 *0001V,01/01/70 22:20:12.500,995.511959
1743464 *0001V,01/01/70 22:20:12.600,995.517442
1743558 *0001V,01/01/70 22:20:12.700,995.521965
1743667 *0001V,01/01/70 22:20:12.800,995.505870
1743760 *0001V,01/01/70 22:20:12.900,995.503517
1743870 *0001V,01/01/70 22:20:13.000,995.496347
1743963 *0001V,01/01/70 22:20:13.100,995.470803
1744057 *0001V,01/01/70 22:20:13.200,995.485753
1744166 *0001V,01/01/70 22:20:13.300,995.474465
1744260 *0001V,01/01/70 22:20:13.400,995.461418
1744369 *0001V,01/01/70 22:20:13.500,995.483687
1744462 *0001V,01/01/70 22:20:13.600,995.503187
1744556 *0001V,01/01/70 22:20:13.700,995.534880
1744665 *0001V,01/01/70 22:20:13.800,995.539795
1744759 *0001V,01/01/70 22:20:13.900,995.552017
1744868 *0001V,01/01/70 22:20:14.000,995.550806
1744962 *0001V,01/01/70 22:20:14.100,995.538877
1745055 *0001V,01/01/70 22:20:14.200,995.520493
1745164 *0001V,01/01/70 22:20:14.300,995.519427
1745258 *0001V,01/01/70 22:20:14.400,995.523304
1745367 *0001V,01/01/70 22:20:14.500,995.521996
1745461 *0001V,01/01/70 22:20:14.600,995.507013
1745570 *0001V,01/01/70 22:20:14.700,995.517834
1745664 *0001V,01/01/70 22:20:14.800,995.543953
1745757 *0001V,01/01/70 22:20:14.900,995.568223
1745866 *0001V,01/01/70 22:20:15.000,995.556836
1745960 *0001V,01/01/70 22:20:15.100,995.565931
1746069 *0001V,01/01/70 22:20:15.200,995.578491
1746163 *0001V,01/01/70 22:20:15.300,995.593211
1746256 *0001V,01/01/70 22:20:15.400,995.599948
1746366 *0001V,01/01/70 22:20:15.500,995.610665
1746459 *0001V,01/01/70 22:20:15.600,995.613314
1746568 *0001V,01/01/70 22:20:15.700,995.614327
1746662 *0001V,01/01/70 22:20:15.800,995.613546
1746756 *0001V,01/01/70 22:20:15.900,995.611501
1746865 *0001V,01/01/70 22:20:16.000,995.623833
1746958 *0001V,01/01/70 22:20:16.100,995.624790
1747068 *0001V,01/01/70 22:20:16.200,995.635056
1747161 *0001V,01/01/70 22:20:16.300,995.629960
1747270 *0001V,01/01/70 22:20:16.400,995.610476
1747364 *0001V,01/01/70 22:20:16.500,995.612689
1747458 *0001V,01/01/70 22:20:16.600,995.622469
1747567 *0001V,01/01/70 22:20:16.700,995.582973
1747660 *0001V,01/01/70 22:20:16.800,995.546361
1747770 *0001V,01/01/70 22:20:16.900,995.564333
1747863 *0001V,01/01/70 22:20:17.000,995.557029
1747957 *0001V,01/01/70 22:20:17.100,995.544262
1748066 *0001V,01/01/70 22:20:17.200,995.565331
1748160 *0001V,01/01/70 22:20:17.300,995.552323
1748269 *0001V,01/01/70 22:20:17.400,995.558504
1748362 *0001V,01/01/70 22:20:17.500,995.567819
1748456 *0001V,01/01/70 22:20:17.600,995.572274
1748565 *0001V,01/01/70 22:20:17.700,995.591187
1748659 *0001V,01/01/70 22:20:17.800,995.596092
1748768 *0001V,01/01/70 22:20:17.900,995.601520
1748862 *0001V,01/01/70 22:20:18.000,995.593076
1748955 *0001V,01/01/70 22:20:18.100,995.604773
1749065 *0001V,01/01/70 22:20:18.200,995.598683
1749158 *0001V,01/01/70 22:20:18.300,995.584989
1749267 *0001V,01/01/70 22:20:18.400,995.578269
1749361 *0001V,01/01/70 22:20:18.500,995.584255
1749470 *0001V,01/01/70 22:20:18.600,995.582685
1749564 *0001V,01/01/70 22:20:18.700,995.583588
1749657 *0001V,01/01/70 22:20:18.800,995.582988
1749767 *0001V,01/01/70 22:20:18.900,995.577143
1749860 *0001V,01/01/70 22:20:19.000,995.554370
1749969 *0001V,01/01/70 22:20:19.100,995.525646
1750063 *0001V,01/01/70 22:20:19.200,995.515619
1750157 *0001V,01/01/70 22:20:19.300,995.513273
1750266 *0001V,01/01/70 22:20:19.400,995.516884
1750359 *0001V,01/01/70 22:20:19.500,995.514103
1750469 *0001V,01/01/70 22:20:19.600,995.504546
1750562 *0001V,01/01/70 22:20:19.700,995.500518
1750656 *0001V,01/01/70 22:20:19.800,995.520130
1750765 *0001V,01/01/70 22:20:19.900,995.519877
1750859 *0001V,01/01/70 22:20:20.000,995.524388
1750968 *0001V,01/01/70 22:20:20.100,995.538546
1751061 *0001V,01/01/70 22:20:20.200,995.561305
1751171 *0001V,01/01/70 22:20:20.300,995.568559
1751264 *0001V,01/01/70 22:20:20.400,995.583587
1751358 *0001V,01/01/70 22:20:20.500,995.599051
1751467 *0001V,01/01/70 22:20:20.600,995.578964
1751561 *0001V,01/01/70 22:20:20.700,995.588821
1751670 *0001V,01/01/70 22:20:20.800,995.596717
1751763 *0001V,01/01/70 22:20:20.900,995.601279
1751857 *0001V,01/01/70 22:20:21.000,995.605902
1751966 *0001V,01/01/70 22:20:21.100,995.596482
1752060 *0001V,01/01/70 22:20:21.200,995.600869
1752169 *0001V,01/01/70 22:20:21.300,995.603936
1752263 *0001V,01/01/70 22:20:21.400,995.618008
1752356 *0001V,01/01/70 22:20:21.500,995.619343
1752465 *0001V,01/01/70 22:20:21.600,995.620294
1752559 *0001V,01/01/70 22:20:21.700,995.612129
1752668 *0001V,01/01/70 22:20:21.800,995.615291
1752762 *0001V,01/01/70 22:20:21.900,995.618963
1752855 *0001V,01/01/70 22:20:22.000,995.610512
1752965 *0001V,01/01/70 22:20:22.100,995.606084
1753058 *0001V,01/01/70 22:20:22.200,995.620731
1753167 *0001V,01/01/70 22:20:22.300,995.608708
1753261 *0001V,01/01/70 22:20:22.400,995.621696
1753370 *0001V,01/01/70 22:20:22.500,995.617545
1753464 *0001V,01/01/70 22:20:22.600,995.625185
1753557 *0001V,01/01/70 22:20:22.700,995.612495
1753667 *0001V,01/01/70 22:20:22.800,995.619224
1753760 *0001V,01/01/70 22:20:22.900,995.610308
1753869 *0001V,01/01/70 22:20:23.000,995.597035
1753963 *0001V,01/01/70 22:20:23.100,995.595751
1754057 *0001V,01/01/70 22:20:23.200,995.598726
1754166 *0001V,01/01/70 22:20:23.300,995.594744
1754259 *0001V,01/01/70 22:20:23.400,995.593650
1754369 *0001V,01/01/70 22:20:23.500,995.616011
1754462 *0001V,01/01/70 22:20:23.600,995.622492
1754556 *0001V,01/01/70 22:20:23.700,995.611556
1754665 *0001V,01/01/70 22:20:23.800,995.604565
1754759 *0001V,01/01/70 22:20:23.900,995.603941
1754868 *0001V,01/01/70 22:20:24.000,995.623232
1754961 *0001V,01/01/70 22:20:24.100,995.618942
1755055 *0001V,01/01/70 22:20:24.200,995.621648
1755164 *0001V,01/01/70 22:20:24.300,995.626315
1755258 *0001V,01/01/70 22:20:24.400,995.623876
1755367 *0001V,01/01/70 22:20:24.500,995.635959
1755461 *0001V,01/01/70 22:20:24.600,995.659485
1755570 *0001V,01/01/70 22:20:24.700,995.656805
1755663 *0001V,01/01/70 22:20:24.800,995.665942
1755757 *0001V,01/01/70 22:20:24.900,995.674046
1755866 *0001V,01/01/70 22:20:25.000,995.676015
1755960 *0001V,01/01/70 22:20:25.100,995.679019
1756069 *0001V,01/01/70 22:20:25.200,995.676972
1756163 *0001V,01/01/70 22:20:25.300,995.681867
1756256 *0001V,01/01/70 22:20:25.400,995.682541
1756365 *0001V,01/01/70 22:20:25.500,995.670701
1756459 *0001V,01/01/70 22:20:25.600,995.620473
1756568 *0001V,01/01/70 22:20:25.700,995.642094
1756662 *0001V,01/01/70 22:20:25.800,995.659330
1756755 *0001V,01/01/70 22:20:25.900,995.632991
1756865 *0001V,01/01/70 22:20:26.000,995.620573
1756958 *0001V,01/01/70 22:20:26.100,995.619791
1757067 *0001V,01/01/70 22:20:26.200,995.600727
1757161 *0001V,01/01/70 22:20:26.300,995.602273
1757270 *0001V,01/01/70 22:20:26.400,995.600331
1757364 *0001V,01/01/70 22:20:26.500,995.596729
1757457 *0001V,01/01/70 22:20:26.600,995.572538
1757567 *0001V,01/01/70 22:20:26.700,995.587032
1757660 *0001V,01/01/70 22:20:26.800,995.575661
1757769 *0001V,01/01/70 22:20:26.900,995.560120
1757863 *0001V,01/01/70 22:20:27.000,995.569537
1757957 *0001V,01/01/70 22:20:27.100,995.550244
1758066 *0001V,01/01/70 22:20:27.200,995.543686
1758159 *0001V,01/01/70 22:20:27.300,995.533459
1758269 *0001V,01/01/70 22:20:27.400,995.533011
1758362 *0001V,01/01/70 22:20:27.500,995.496520
1758456 *0001V,01/01/70 22:20:27.600,995.498138
1758565 *0001V,01/01/70 22:20:27.700,995.495393
1758659 *0001V,01/01/70 22:20:27.800,995.475201
1758768 *0001V,01/01/70 22:20:27.900,995.461626
1758861 *0001V,01/01/70 22:20:28.000,995.464927
1758971 *0001V,01/01/70 22:20:28.100,995.459310
1759064 *0001V,01/01/70 22:20:28.200,995.444555
1759158 *0001V,01/01/70 22:20:28.300,995.450099
1759267 *0001V,01/01/70 22:20:28.400,995.430596
1759361 *0001V,01/01/70 22:20:28.500,995.431925
1759470 *0001V,01/01/70 22:20:28.600,995.438684
1759563 *0001V,01/01/70 22:20:28.700,995.417304
1759657 *0001V,01/01/70 22:20:28.800,995.465804
1759766 *0001V,01/01/70 22:20:28.900,995.489245
1759860 *0001V,01/01/70 22:20:29.000,995.501553
1759969 *0001V,01/01/70 22:20:29.100,995.500343
1800063 *0001V,01/01/70 22:20:29.200,995.515625
1800156 *0001V,01/01/70 22:20:29.300,995.528813
1800265 *0001V,01/01/70 22:20:29.400,995.542703
1800359 *0001V,01/01/70 22:20:29.500,995.544922
1800468 *0001V,01/01/70 22:20:29.600,995.560006
1800562 *0001V,01/01/70 22:20:29.700,995.558473
1800655 *0001V,01/01/70 22:20:29.800,995.569983
1800765 *0001V,01/01/70 22:20:29.900,995.583156
1800858 *0001V,01/01/70 22:20:30.000,995.579491
1800967 *0001V,01/01/70 22:20:30.100,995.548808
1801061 *0001V,01/01/70 22:20:30.200,995.575057
1801170 *0001V,01/01/70 22:20:30.300,995.612913
1801264 *0001V,01/01/70 22:20:30.400,995.652053
1801357 *0001V,01/01/70 22:20:30.500,995.681789
1801467 *0001V,01/01/70 22:20:30.600,995.686914
1801560 *0001V,01/01/70 22:20:30.700,995.675947
1801669 *0001V,01/01/70 22:20:30.800,995.703867
1801763 *0001V,01/01/70 22:20:30.900,995.701862
1801857 *0001V,01/01/70 22:20:31.000,995.712417
1801966 *0001V,01/01/70 22:20:31.100,995.720413
1802059 *0001V,01/01/70 22:20:31.200,995.721574
1802169 *0001V,01/01/70 22:20:31.300,995.727657
1802262 *0001V,01/01/70 22:20:31.400,995.733463
1802356 *0001V,01/01/70 22:20:31.500,995.732950
1802465 *0001V,01/01/70 22:20:31.600,995.741153
1802559 *0001V,01/01/70 22:20:31.700,995.740072
1802668 *0001V,01/01/70 22:20:31.800,995.743164
1802761 *0001V,01/01/70 22:20:31.900,995.745586
1802855 *0001V,01/01/70 22:20:32.000,995.749282
1802964 *0001V,01/01/70 22:20:32.100,995.752469
1803058 *0001V,01/01/70 22:20:32.200,995.751970
1803167 *0001V,01/01/70 22:20:32.300,995.756628
1803261 *0001V,01/01/70 22:20:32.400,995.761142
1803370 *0001V,01/01/70 22:20:32.500,995.764440
1803463 *0001V,01/01/70 22:20:32.600,995.771773
1803557 *0001V,01/01/70 22:20:32.700,995.777004
1803666 *0001V,01/01/70 22:20:32.800,995.781543
1803760 *0001V,01/01/70 22:20:32.900,995.785260
1803869 *0001V,01/01/70 22:20:33.000,995.797729
1803963 *0001V,01/01/70 22:20:33.100,995.796292
1804056 *0001V,01/01/70 22:20:33.200,995.800639
1804165 *0001V,01/01/70 22:20:33.300,995.804208
1804259 *0001V,01/01/70 22:20:33.400,995.811015
1804368 *0001V,01/01/70 22:20:33.500,995.815564
1804462 *0001V,01/01/70 22:20:33.600,995.816805
1804555 *0001V,01/01/70 22:20:33.700,995.817354
1804665 *0001V,01/01/70 22:20:33.800,995.822015
1804758 *0001V,01/01/70 22:20:33.900,995.826891
1804867 *0001V,01/01/70 22:20:34.000,995.830727
1804961 *0001V,01/01/70 22:20:34.100,995.829311
1805070 *0001V,01/01/70 22:20:34.200,995.831336
1805164 *0001V,01/01/70 22:20:34.300,995.836330
1805257 *0001V,01/01/70 22:20:34.400,995.834351
1805367 *0001V,01/01/70 22:20:34.500,995.830313
1805460 *0001V,01/01/70 22:20:34.600,995.824712
1805569 *0001V,01/01/70 22:20:34.700,995.815883
1805663 *0001V,01/01/70 22:20:34.800,995.812359
1805757 *0001V,01/01/70 22:20:34.900,995.805490
1805866 *0001V,01/01/70 22:20:35.000,995.797241
1805959 *0001V,01/01/70 22:20:35.100,995.791377
1806069 *0001V,01/01/70 22:20:35.200,995.783359
1806162 *0001V,01/01/70 22:20:35.300,995.770624
1806256 *0001V,01/01/70 22:20:35.400,995.757557
1806365 *0001V,01/01/70 22:20:35.500,995.752595
1806459 *0001V,01/01/70 22:20:35.600,995.743358
1806568 *0001V,01/01/70 22:20:35.700,995.741772
1806661 *0001V,01/01/70 22:20:35.800,995.723383
1806755 *0001V,01/01/70 22:20:35.900,995.708942
1806864 *0001V,01/01/70 22:20:36.000,995.705495
1806958 *0001V,01/01/70 22:20:36.100,995.695100
1807067 *0001V,01/01/70 22:20:36.200,995.678755
1807161 *0001V,01/01/70 22:20:36.300,995.652895
1807270 *0001V,01/01/70 22:20:36.400,995.631634
1807363 *0001V,01/01/70 22:20:36.500,995.615820
1807457 *0001V,01/01/70 22:20:36.600,995.617672
1807566 *0001V,01/01/70 22:20:36.700,995.613510
1807660 *0001V,01/01/70 22:20:36.800,995.578639
1807769 *0001V,01/01/70 22:20:36.900,995.545106
1807863 *0001V,01/01/70 22:20:37.000,995.524146
1807956 *0001V,01/01/70 22:20:37.100,995.501014
1808065 *0001V,01/01/70 22:20:37.200,995.514731
1808159 *0001V,01/01/70 22:20:37.300,995.513063
1808268 *0001V,01/01/70 22:20:37.400,995.516616
1808362 *0001V,01/01/70 22:20:37.500,995.516617
1808455 *0001V,01/01/70 22:20:37.600,995.519408
1808565 *0001V,01/01/70 22:20:37.700,995.500386
1808658 *0001V,01/01/70 22:20:37.800,995.511447
1808767 *0001V,01/01/70 22:20:37.900,995.532063
1808861 *0001V,01/01/70 22:20:38.000,995.545611
1808970 *0001V,01/01/70 22:20:38.100,995.544085
1809064 *0001V,01/01/70 22:20:38.200,995.555822
1809157 *0001V,01/01/70 22:20:38.300,995.572225
1809267 *0001V,01/01/70 22:20:38.400,995.586440
1809360 *0001V,01/01/70 22:20:38.500,995.604480
1809469 *0001V,01/01/70 22:20:38.600,995.630951
1809563 *0001V,01/01/70 22:20:38.700,995.643083
1809657 *0001V,01/01/70 22:20:38.800,995.639819
1809766 *0001V,01/01/70 22:20:38.900,995.658735
1809859 *0001V,01/01/70 22:20:39.000,995.658904
1809969 *0001V,01/01/70 22:20:39.100,995.659340
1810062 *0001V,01/01/70 22:20:39.200,995.626675
1810156 *0001V,01/01/70 22:20:39.300,995.606510
1810265 *0001V,01/01/70 22:20:39.400,995.643739
1810359 *0001V,01/01/70 22:20:39.500,995.657707
1810468 *0001V,01/01/70 22:20:39.600,995.672469
1810561 *0001V,01/01/70 22:20:39.700,995.682431
1810671 *0001V,01/01/70 22:20:39.800,995.679835
1810764 *0001V,01/01/70 22:20:39.900,995.700760
1810858 *0001V,01/01/70 22:20:40.000,995.700698
1810967 *0001V,01/01/70 22:20:40.100,995.713272
1811061 *0001V,01/01/70 22:20:40.200,995.706863
1811170 *0001V,01/01/70 22:20:40.300,995.708299
1811263 *0001V,01/01/70 22:20:40.400,995.695829
1811357 *0001V,01/01/70 22:20:40.500,995.698300
1811466 *0001V,01/01/70 22:20:40.600,995.685604
1811560 *0001V,01/01/70 22:20:40.700,995.689682
1811669 *0001V,01/01/70 22:20:40.800,995.688247
1811763 *0001V,01/01/70 22:20:40.900,995.689953
1811856 *0001V,01/01/70 22:20:41.000,995.695280
1811965 *0001V,01/01/70 22:20:41.100,995.690411
1812059 *0001V,01/01/70 22:20:41.200,995.699613
1812168 *0001V,01/01/70 22:20:41.300,995.701407
1812262 *0001V,01/01/70 22:20:41.400,995.703869
1812355 *0001V,01/01/70 22:20:41.500,995.698217
1812465 *0001V,01/01/70 22:20:41.600,995.709481
1812558 *0001V,01/01/70 22:20:41.700,995.702716
1812667 *0001V,01/01/70 22:20:41.800,995.696745
1812761 *0001V,01/01/70 22:20:41.900,995.698511
1812870 *0001V,01/01/70 22:20:42.000,995.702936
1812964 *0001V,01/01/70 22:20:42.100,995.702426
1813057 *0001V,01/01/70 22:20:42.200,995.710404
1813167 *0001V,01/01/70 22:20:42.300,995.713825
1813260 *0001V,01/01/70 22:20:42.400,995.719081
1813369 *0001V,01/01/70 22:20:42.500,995.716929
1813463 *0001V,01/01/70 22:20:42.600,995.719623
1813557 *0001V,01/01/70 22:20:42.700,995.734504
1813666 *0001V,01/01/70 22:20:42.800,995.741941
1813759 *0001V,01/01/70 22:20:42.900,995.742190
1813869 *0001V,01/01/70 22:20:43.000,995.742945
1813962 *0001V,01/01/70 22:20:43.100,995.745369
1814056 *0001V,01/01/70 22:20:43.200,995.744608
1814165 *0001V,01/01/70 22:20:43.300,995.752269
1814259 *0001V,01/01/70 22:20:43.400,995.761346
1814368 *0001V,01/01/70 22:20:43.500,995.760125
1814461 *0001V,01/01/70 22:20:43.600,995.764631
1814555 *0001V,01/01/70 22:20:43.700,995.766229
1814664 *0001V,01/01/70 22:20:43.800,995.771913
1814758 *0001V,01/01/70 22:20:43.900,995.757452
1814867 *0001V,01/01/70 22:20:44.000,995.765739
1814961 *0001V,01/01/70 22:20:44.100,995.766843
1815070 *0001V,01/01/70 22:20:44.200,995.753775
1815163 *0001V,01/01/70 22:20:44.300,995.747596
1815257 *0001V,01/01/70 22:20:44.400,995.739562
1815366 *0001V,01/01/70 22:20:44.500,995.734919
1815460 *0001V,01/01/70 22:20:44.600,995.731087
1815569 *0001V,01/01/70 22:20:44.700,995.720150
1815663 *0001V,01/01/70 22:20:44.800,995.716249
1815756 *0001V,01/01/70 22:20:44.900,995.718563
1815865 *0001V,01/01/70 22:20:45.000,995.705384
1815959 *0001V,01/01/70 22:20:45.100,995.690542
1816068 *0001V,01/01/70 22:20:45.200,995.684234
1816162 *0001V,01/01/70 22:20:45.300,995.675816
1816255 *0001V,01/01/70 22:20:45.400,995.659361
1816365 *0001V,01/01/70 22:20:45.500,995.660192
1816458 *0001V,01/01/70 22:20:45.600,995.656475
1816567 *0001V,01/01/70 22:20:45.700,995.626614
1816661 *0001V,01/01/70 22:20:45.800,995.627755
1816770 *0001V,01/01/70 22:20:45.900,995.621004
1816864 *0001V,01/01/70 22:20:46.000,995.632742
1816957 *0001V,01/01/70 22:20:46.100,995.636855
1817067 *0001V,01/01/70 22:20:46.200,995.630628
1817160 *0001V,01/01/70 22:20:46.300,995.624034
1817269 *0001V,01/01/70 22:20:46.400,995.624757
1817363 *0001V,01/01/70 22:20:46.500,995.628909
1817457 *0001V,01/01/70 22:20:46.600,995.636642
1817566 *0001V,01/01/70 22:20:46.700,995.646921
1817659 *0001V,01/01/70 22:20:46.800,995.655681
1817769 *0001V,01/01/70 22:20:46.900,995.662005
1817862 *0001V,01/01/70 22:20:47.000,995.681669
1817956 *0001V,01/01/70 22:20:47.100,995.693402
1818065 *0001V,01/01/70 22:20:47.200,995.686977
1818159 *0001V,01/01/70 22:20:47.300,995.691136
1818268 *0001V,01/01/70 22:20:47.400,995.690914
1818361 *0001V,01/01/70 22:20:47.500,995.703694
1818455 *0001V,01/01/70 22:20:47.600,995.708828
1818564 *0001V,01/01/70 22:20:47.700,995.699963
1818658 *0001V,01/01/70 22:20:47.800,995.699362
1818767 *0001V,01/01/70 22:20:47.900,995.703395
1818861 *0001V,01/01/70 22:20:48.000,995.692979
1818970 *0001V,01/01/70 22:20:48.100,995.687093
1819063 *0001V,01/01/70 22:20:48.200,995.699830
1819157 *0001V,01/01/70 22:20:48.300,995.699362
1819266 *0001V,01/01/70 22:20:48.400,995.698581
1819360 *0001V,01/01/70 22:20:48.500,995.693683
1819469 *0001V,01/01/70 22:20:48.600,995.690540
1819563 *0001V,01/01/70 22:20:48.700,995.687707
1819656 *0001V,01/01/70 22:20:48.800,995.685555
1819765 *0001V,01/01/70 22:20:48.900,995.674650
1819859 *0001V,01/01/70 22:20:49.000,995.678420
1819968 *0001V,01/01/70 22:20:49.100,995.694962
1820062 *0001V,01/01/70 22:20:49.200,995.699184
1820155 *0001V,01/01/70 22:20:49.300,995.694636
1820265 *0001V,01/01/70 22:20:49.400,995.710093
1820358 *0001V,01/01/70 22:20:49.500,995.710726
1820467 *0001V,01/01/70 22:20:49.600,995.711459
1820561 *0001V,01/01/70 22:20:49.700,995.709218
1820655 *0001V,01/01/70 22:20:49.800,995.710803
1820764 *0001V,01/01/70 22:20:49.900,995.715821
1820857 *0001V,01/01/70 22:20:50.000,995.711267
1820967 *0001V,01/01/70 22:20:50.100,995.718742
1821060 *0001V,01/01/70 22:20:50.200,995.717048
1821169 *0001V,01/01/70 22:20:50.300,995.717530
1821263 *0001V,01/01/70 22:20:50.400,995.721331
1821357 *0001V,01/01/70 22:20:50.500,995.717836
1821466 *0001V,01/01/70 22:20:50.600,995.710735
1821559 *0001V,01/01/70 22:20:50.700,995.710361
1821669 *0001V,01/01/70 22:20:50.800,995.716122
1821762 *0001V,01/01/70 22:20:50.900,995.711523
1821856 *0001V,01/01/70 22:20:51.000,995.707153
1821965 *0001V,01/01/70 22:20:51.100,995.700866
1822059 *0001V,01/01/70 22:20:51.200,995.686309
1822168 *0001V,01/01/70 22:20:51.300,995.673159
1822261 *0001V,01/01/70 22:20:51.400,995.664291
1822355 *0001V,01/01/70 22:20:51.500,995.648156
1822464 *0001V,01/01/70 22:20:51.600,995.662053
1822558 *0001V,01/01/70 22:20:51.700,995.664522
1822667 *0001V,01/01/70 22:20:51.800,995.671646
1822761 *0001V,01/01/70 22:20:51.900,995.680373
1822870 *0001V,01/01/70 22:20:52.000,995.681836
1822963 *0001V,01/01/70 22:20:52.100,995.670617
1823057 *0001V,01/01/70 22:20:52.200,995.663833
1823166 *0001V,01/01/70 22:20:52.300,995.661707
1823260 *0001V,01/01/70 22:20:52.400,995.660220
1823369 *0001V,01/01/70 22:20:52.500,995.655763
1823463 *0001V,01/01/70 22:20:52.600,995.646022
1823556 *0001V,01/01/70 22:20:52.700,995.629652
1823665 *0001V,01/01/70 22:20:52.800,995.630569
1823759 *0001V,01/01/70 22:20:52.900,995.621558
1823868 *0001V,01/01/70 22:20:53.000,995.614322
1823962 *0001V,01/01/70 22:20:53.100,995.607953
1824055 *0001V,01/01/70 22:20:53.200,995.602774
1824165 *0001V,01/01/70 22:20:53.300,995.589824
1824258 *0001V,01/01/70 22:20:53.400,995.585285
1824367 *0001V,01/01/70 22:20:53.500,995.577460
1824461 *0001V,01/01/70 22:20:53.600,995.559131
1824570 *0001V,01/01/70 22:20:53.700,995.565054
1824664 *0001V,01/01/70 22:20:53.800,995.549875
1824757 *0001V,01/01/70 22:20:53.900,995.537962
1824867 *0001V,01/01/70 22:20:54.000,995.530022
1824960 *0001V,01/01/70 22:20:54.100,995.534920
1825069 *0001V,01/01/70 22:20:54.200,995.532068
1825163 *0001V,01/01/70 22:20:54.300,995.527245
1825257 *0001V,01/01/70 22:20:54.400,995.526214
1825366 *0001V,01/01/70 22:20:54.500,995.521283
1825459 *0001V,01/01/70 22:20:54.600,995.517202
1825569 *0001V,01/01/70 22:20:54.700,995.511370
1825662 *0001V,01/01/70 22:20:54.800,995.518216
1825756 *0001V,01/01/70 22:20:54.900,995.517930
1825865 *0001V,01/01/70 22:20:55.000,995.520502
1825959 *0001V,01/01/70 22:20:55.100,995.544180
1826068 *0001V,01/01/70 22:20:55.200,995.535620
1826161 *0001V,01/01/70 22:20:55.300,995.552229
1826255 *0001V,01/01/70 22:20:55.400,995.544653
1826364 *0001V,01/01/70 22:20:55.500,995.542829
1826458 *0001V,01/01/70 22:20:55.600,995.531150
1826567 *0001V,01/01/70 22:20:55.700,995.537981
1826661 *0001V,01/01/70 22:20:55.800,995.546797
1826770 *0001V,01/01/70 22:20:55.900,995.556003
1826863 *0001V,01/01/70 22:20:56.000,995.549678
1826957 *0001V,01/01/70 22:20:56.100,995.545748
1827066 *0001V,01/01/70 22:20:56.200,995.550873
1827160 *0001V,01/01/70 22:20:56.300,995.559900
1827269 *0001V,01/01/70 22:20:56.400,995.544715
1827363 *0001V,01/01/70 22:20:56.500,995.544579
1827456 *0001V,01/01/70 22:20:56.600,995.547295
1827565 *0001V,01/01/70 22:20:56.700,995.544836
1827659 *0001V,01/01/70 22:20:56.800,995.544354
1827768 *0001V,01/01/70 22:20:56.900,995.543142
1827862 *0001V,01/01/70 22:20:57.000,995.544443
1827955 *0001V,01/01/70 22:20:57.100,995.518868
1828065 *0001V,01/01/70 22:20:57.200,995.513677
1828158 *0001V,01/01/70 22:20:57.300,995.497617
1828267 *0001V,01/01/70 22:20:57.400,995.526820
1828361 *0001V,01/01/70 22:20:57.500,995.543590
1828455 *0001V,01/01/70 22:20:57.600,995.563246
1828564 *0001V,01/01/70 22:20:57.700,995.584485
1828657 *0001V,01/01/70 22:20:57.800,995.586583
1828767 *0001V,01/01/70 22:20:57.900,995.600339
1828860 *0001V,01/01/70 22:20:58.000,995.603305
1828969 *0001V,01/01/70 22:20:58.100,995.593283
1829063 *0001V,01/01/70 22:20:58.200,995.602329
1829157 *0001V,01/01/70 22:20:58.300,995.588630
1829266 *0001V,01/01/70 22:20:58.400,995.585884
1829359 *0001V,01/01/70 22:20:58.500,995.589289
1829469 *0001V,01/01/70 22:20:58.600,995.604568
1829562 *0001V,01/01/70 22:20:58.700,995.614740
1829656 *0001V,01/01/70 22:20:58.800,995.601451
1829765 *0001V,01/01/70 22:20:58.900,995.612511
1829859 *0001V,01/01/70 22:20:59.000,995.600544
1829968 *0001V,01/01/70 22:20:59.100,995.616638
1830061 *0001V,01/01/70 22:20:59.200,995.627823
1830155 *0001V,01/01/70 22:20:59.300,995.626903
1830264 *0001V,01/01/70 22:20:59.400,995.631325
1830358 *0001V,01/01/70 22:20:59.500,995.623093
1830467 *0001V,01/01/70 22:20:59.600,995.640662
1830561 *0001V,01/01/70 22:20:59.700,995.673211
1830670 *0001V,01/01/70 22:20:59.800,995.662787
1830763 *0001V,01/01/70 22:20:59.900,995.657074
1830857 *0001V,01/01/70 22:21:00.000,995.654243
1830966 *0001V,01/01/70 22:21:00.100,995.649491
1831060 *0001V,01/01/70 22:21:00.200,995.644974
1831169 *0001V,01/01/70 22:21:00.300,995.644943
1831263 *0001V,01/01/70 22:21:00.400,995.646008
1831356 *0001V,01/01/70 22:21:00.500,995.668999
1831465 *0001V,01/01/70 22:21:00.600,995.680341
1831559 *0001V,01/01/70 22:21:00.700,995.674067
1831668 *0001V,01/01/70 22:21:00.800,995.685828
1831762 *0001V,01/01/70 22:21:00.900,995.691897
1831855 *0001V,01/01/70 22:21:01.000,995.706710
1831965 *0001V,01/01/70 22:21:01.100,995.713537
1832058 *0001V,01/01/70 22:21:01.200,995.701828
1832167 *0001V,01/01/70 22:21:01.300,995.702854
1832261 *0001V,01/01/70 22:21:01.400,995.695039
1832355 *0001V,01/01/70 22:21:01.500,995.694329
1832464 *0001V,01/01/70 22:21:01.600,995.702024
1832557 *0001V,01/01/70 22:21:01.700,995.693184
1832667 *0001V,01/01/70 22:21:01.800,995.681790
1832760 *0001V,01/01/70 22:21:01.900,995.673629
1832869 *0001V,01/01/70 22:21:02.000,995.676105
1832963 *0001V,01/01/70 22:21:02.100,995.690200
1833057 *0001V,01/01/70 22:21:02.200,995.700782
1833166 *0001V,01/01/70 22:21:02.300,995.712254
1833259 *0001V,01/01/70 22:21:02.400,995.720927
1833369 *0001V,01/01/70 22:21:02.500,995.725046
1833462 *0001V,01/01/70 22:21:02.600,995.733785
1833556 *0001V,01/01/70 22:21:02.700,995.739320
1833665 *0001V,01/01/70 22:21:02.800,995.747426
1833759 *0001V,01/01/70 22:21:02.900,995.741760
1833868 *0001V,01/01/70 22:21:03.000,995.747182
1833961 *0001V,01/01/70 22:21:03.100,995.741681
1834055 *0001V,01/01/70 22:21:03.200,995.743305
1834164 *0001V,01/01/70 22:21:03.300,995.740591
1834258 *0001V,01/01/70 22:21:03.400,995.729405
1834367 *0001V,01/01/70 22:21:03.500,995.729286
1834461 *0001V,01/01/70 22:21:03.600,995.722396
1834570 *0001V,01/01/70 22:21:03.700,995.711606
1834663 *0001V,01/01/70 22:21:03.800,995.738908
1834757 *0001V,01/01/70 22:21:03.900,995.752278
1834866 *0001V,01/01/70 22:21:04.000,995.765047
1834960 *0001V,01/01/70 22:21:04.100,995.750928
1835069 *0001V,01/01/70 22:21:04.200,995.738258
1835163 *0001V,01/01/70 22:21:04.300,995.751519
1835256 *0001V,01/01/70 22:21:04.400,995.762728
1835365 *0001V,01/01/70 22:21:04.500,995.765885
1835459 *0001V,01/01/70 22:21:04.600,995.762049
1835568 *0001V,01/01/70 22:21:04.700,995.752801
1835662 *0001V,01/01/70 22:21:04.800,995.734324
1835755 *0001V,01/01/70 22:21:04.900,995.715156
1835865 *0001V,01/01/70 22:21:05.000,995.686944
1835958 *0001V,01/01/70 22:21:05.100,995.666235
1836067 *0001V,01/01/70 22:21:05.200,995.671759
1836161 *0001V,01/01/70 22:21:05.300,995.677408
1836270 *0001V,01/01/70 22:21:05.400,995.676231
1836364 *0001V,01/01/70 22:21:05.500,995.663809
1836457 *0001V,01/01/70 22:21:05.600,995.661947
1836567 *0001V,01/01/70 22:21:05.700,995.667706
1836660 *0001V,01/01/70 22:21:05.800,995.666664
1836769 *0001V,01/01/70 22:21:05.900,995.673692
1836863 *0001V,01/01/70 22:21:06.000,995.651704
1836957 *0001V,01/01/70 22:21:06.100,995.628067
1837066 *0001V,01/01/70 22:21:06.200,995.641598
1837159 *0001V,01/01/70 22:21:06.300,995.649902
1837269 *0001V,01/01/70 22:21:06.400,995.674937
1837362 *0001V,01/01/70 22:21:06.500,995.685099
1837456 *0001V,01/01/70 22:21:06.600,995.704985
1837565 *0001V,01/01/70 22:21:06.700,995.706366
1837659 *0001V,01/01/70 22:21:06.800,995.698311
1837768 *0001V,01/01/70 22:21:06.900,995.697029
1837861 *0001V,01/01/70 22:21:07.000,995.693714
1837971 *0001V,01/01/70 22:21:07.100,995.679857
1838064 *0001V,01/01/70 22:21:07.200,995.664393
1838158 *0001V,01/01/70 22:21:07.300,995.651064
1838267 *0001V,01/01/70 22:21:07.400,995.623937
1838361 *0001V,01/01/70 22:21:07.500,995.611191
1838470 *0001V,01/01/70 22:21:07.600,995.606414
1838563 *0001V,01/01/70 22:21:07.700,995.579959
1838657 *0001V,01/01/70 22:21:07.800,995.562333
1838766 *0001V,01/01/70 22:21:07.900,995.571884
1838860 *0001V,01/01/70 22:21:08.000,995.580322
1838969 *0001V,01/01/70 22:21:08.100,995.606405
1839063 *0001V,01/01/70 22:21:08.200,995.630108
1839156 *0001V,01/01/70 22:21:08.300,995.639552
1839265 *0001V,01/01/70 22:21:08.400,995.631426
1839359 *0001V,01/01/70 22:21:08.500,995.628060
1839468 *0001V,01/01/70 22:21:08.600,995.617280
1839562 *0001V,01/01/70 22:21:08.700,995.616394
1839655 *0001V,01/01/70 22:21:08.800,995.606479
1839765 *0001V,01/01/70 22:21:08.900,995.596679
1839858 *0001V,01/01/70 22:21:09.000,995.589506
1839967 *0001V,01/01/70 22:21:09.100,995.591263
1840061 *0001V,01/01/70 22:21:09.200,995.603165
1840155 *0001V,01/01/70 22:21:09.300,995.597337
1840264 *0001V,01/01/70 22:21:09.400,995.591073
1840357 *0001V,01/01/70 22:21:09.500,995.598334
1840467 *0001V,01/01/70 22:21:09.600,995.604164
1840560 *0001V,01/01/70 22:21:09.700,995.587796
1840669 *0001V,01/01/70 22:21:09.800,995.593076
1840763 *0001V,01/01/70 22:21:09.900,995.598803
1840857 *0001V,01/01/70 22:21:10.000,995.600721
1840966 *0001V,01/01/70 22:21:10.100,995.597487
1841059 *0001V,01/01/70 22:21:10.200,995.594470
1841169 *0001V,01/01/70 22:21:10.300,995.583412
1841262 *0001V,01/01/70 22:21:10.400,995.594488
1841356 *0001V,01/01/70 22:21:10.500,995.604820
1841465 *0001V,01/01/70 22:21:10.600,995.625843
1841559 *0001V,01/01/70 22:21:10.700,995.626991
1841668 *0001V,01/01/70 22:21:10.800,995.646672
1841761 *0001V,01/01/70 22:21:10.900,995.633592
1841855 *0001V,01/01/70 22:21:11.000,995.646889
1841964 *0001V,01/01/70 22:21:11.100,995.663125
1842058 *0001V,01/01/70 22:21:11.200,995.657170
1842167 *0001V,01/01/70 22:21:11.300,995.653488
1842261 *0001V,01/01/70 22:21:11.400,995.660110
1842370 *0001V,01/01/70 22:21:11.500,995.663428
1842463 *0001V,01/01/70 22:21:11.600,995.658547
1842557 *0001V,01/01/70 22:21:11.700,995.656364
1842666 *0001V,01/01/70 22:21:11.800,995.655181
1842760 *0001V,01/01/70 22:21:11.900,995.657361
1842869 *0001V,01/01/70 22:21:12.000,995.662341
1842963 *0001V,01/01/70 22:21:12.100,995.662544
1843056 *0001V,01/01/70 22:21:12.200,995.676982
1843165 *0001V,01/01/70 22:21:12.300,995.683399
1843259 *0001V,01/01/70 22:21:12.400,995.676418
1843368 *0001V,01/01/70 22:21:12.500,995.679953
1843462 *0001V,01/01/70 22:21:12.600,995.689742
1843555 *0001V,01/01/70 22:21:12.700,995.681136
1843665 *0001V,01/01/70 22:21:12.800,995.684749
1843758 *0001V,01/01/70 22:21:12.900,995.686602
1843867 *0001V,01/01/70 22:21:13.000,995.679422
1843961 *0001V,01/01/70 22:21:13.100,995.675487
1844070 *0001V,01/01/70 22:21:13.200,995.683424
1844164 *0001V,01/01/70 22:21:13.300,995.678522
1844257 *0001V,01/01/70 22:21:13.400,995.687518
1844367 *0001V,01/01/70 22:21:13.500,995.688591
1844460 *0001V,01/01/70 22:21:13.600,995.673113
1844569 *0001V,01/01/70 22:21:13.700,995.649829
1844663 *0001V,01/01/70 22:21:13.800,995.645026
1844757 *0001V,01/01/70 22:21:13.900,995.613436
1844866 *0001V,01/01/70 22:21:14.000,995.603368
1844959 *0001V,01/01/70 22:21:14.100,995.617879
1845069 *0001V,01/01/70 22:21:14.200,995.626348
1845162 *0001V,01/01/70 22:21:14.300,995.639907
1845256 *0001V,01/01/70 22:21:14.400,995.632305
1845365 *0001V,01/01/70 22:21:14.500,995.633957
1845459 *0001V,01/01/70 22:21:14.600,995.639504
1845568 *0001V,01/01/70 22:21:14.700,995.641275
1845661 *0001V,01/01/70 22:21:14.800,995.642111
1845755 *0001V,01/01/70 22:21:14.900,995.641286
1845864 *0001V,01/01/70 22:21:15.000,995.626858
1845958 *0001V,01/01/70 22:21:15.100,995.628940
1846067 *0001V,01/01/70 22:21:15.200,995.640373
1846161 *0001V,01/01/70 22:21:15.300,995.663721
1846270 *0001V,01/01/70 22:21:15.400,995.682817
1846363 *0001V,01/01/70 22:21:15.500,995.682117
1846457 *0001V,01/01/70 22:21:15.600,995.680818
1846566 *0001V,01/01/70 22:21:15.700,995.681272
1846660 *0001V,01/01/70 22:21:15.800,995.702070
1846769 *0001V,01/01/70 22:21:15.900,995.696942
1846863 *0001V,01/01/70 22:21:16.000,995.698218
1846956 *0001V,01/01/70 22:21:16.100,995.699521
1847065 *0001V,01/01/70 22:21:16.200,995.717447
1847159 *0001V,01/01/70 22:21:16.300,995.708073
1847268 *0001V,01/01/70 22:21:16.400,995.715760
1847362 *0001V,01/01/70 22:21:16.500,995.720551
1847455 *0001V,01/01/70 22:21:16.600,995.691101
1847565 *0001V,01/01/70 22:21:16.700,995.680816
1847658 *0001V,01/01/70 22:21:16.800,995.657859
1847767 *0001V,01/01/70 22:21:16.900,995.660636
1847861 *0001V,01/01/70 22:21:17.000,995.611553
1847970 *0001V,01/01/70 22:21:17.100,995.628405
1848064 *0001V,01/01/70 22:21:17.200,995.636811
1848157 *0001V,01/01/70 22:21:17.300,995.626782
1848267 *0001V,01/01/70 22:21:17.400,995.639291
1848360 *0001V,01/01/70 22:21:17.500,995.597811
1848469 *0001V,01/01/70 22:21:17.600,995.585471
1848563 *0001V,01/01/70 22:21:17.700,995.563354
1848657 *0001V,01/01/70 22:21:17.800,995.530875
1848766 *0001V,01/01/70 22:21:17.900,995.507786
1848859 *0001V,01/01/70 22:21:18.000,995.503914
1848969 *0001V,01/01/70 22:21:18.100,995.478169
1849062 *0001V,01/01/70 22:21:18.200,995.484626
1849156 *0001V,01/01/70 22:21:18.300,995.477627
1849265 *0001V,01/01/70 22:21:18.400,995.473449
1849359 *0001V,01/01/70 22:21:18.500,995.481833
1849468 *0001V,01/01/70 22:21:18.600,995.495311
1849561 *0001V,01/01/70 22:21:18.700,995.499429
1849655 *0001V,01/01/70 22:21:18.800,995.525279
1849764 *0001V,01/01/70 22:21:18.900,995.556756
1849858 *0001V,01/01/70 22:21:19.000,995.543622
1849967 *0001V,01/01/70 22:21:19.100,995.509561
1850061 *0001V,01/01/70 22:21:19.200,995.535143
1850170 *0001V,01/01/70 22:21:19.300,995.541794
1850263 *0001V,01/01/70 22:21:19.400,995.567117
1850357 *0001V,01/01/70 22:21:19.500,995.568067
1850466 *0001V,01/01/70 22:21:19.600,995.567448
1850560 *0001V,01/01/70 22:21:19.700,995.566456
1850669 *0001V,01/01/70 22:21:19.800,995.561470
1850763 *0001V,01/01/70 22:21:19.900,995.544095
1850856 *0001V,01/01/70 22:21:20.000,995.551869
1850965 *0001V,01/01/70 22:21:20.100,995.572374
1851059 *0001V,01/01/70 22:21:20.200,995.600165
1851168 *0001V,01/01/70 22:21:20.300,995.605960
1851262 *0001V,01/01/70 22:21:20.400,995.623360
1851355 *0001V,01/01/70 22:21:20.500,995.645108
1851465 *0001V,01/01/70 22:21:20.600,995.658344
1851558 *0001V,01/01/70 22:21:20.700,995.666562
1851667 *0001V,01/01/70 22:21:20.800,995.681144
1851761 *0001V,01/01/70 22:21:20.900,995.685517
1851855 *0001V,01/01/70 22:21:21.000,995.678333
1851964 *0001V,01/01/70 22:21:21.100,995.685929
1852057 *0001V,01/01/70 22:21:21.200,995.694060
1852167 *0001V,01/01/70 22:21:21.300,995.695855
1852260 *0001V,01/01/70 22:21:21.400,995.695548
1852369 *0001V,01/01/70 22:21:21.500,995.686483
1852463 *0001V,01/01/70 22:21:21.600,995.694929
1852557 *0001V,01/01/70 22:21:21.700,995.701840
1852666 *0001V,01/01/70 22:21:21.800,995.699262
1852759 *0001V,01/01/70 22:21:21.900,995.711710
1852869 *0001V,01/01/70 22:21:22.000,995.702296
1852962 *0001V,01/01/70 22:21:22.100,995.714783
1853056 *0001V,01/01/70 22:21:22.200,995.731102
1853165 *0001V,01/01/70 22:21:22.300,995.719061
1853259 *0001V,01/01/70 22:21:22.400,995.741262
1853368 *0001V,01/01/70 22:21:22.500,995.757407
1853461 *0001V,01/01/70 22:21:22.600,995.748843
1853555 *0001V,01/01/70 22:21:22.700,995.754427
1853664 *0001V,01/01/70 22:21:22.800,995.753048
1853758 *0001V,01/01/70 22:21:22.900,995.736795
1853867 *0001V,01/01/70 22:21:23.000,995.736784
1853961 *0001V,01/01/70 22:21:23.100,995.717835
1854070 *0001V,01/01/70 22:21:23.200,995.678534
1854163 *0001V,01/01/70 22:21:23.300,995.677035
1854257 *0001V,01/01/70 22:21:23.400,995.658258
1854366 *0001V,01/01/70 22:21:23.500,995.644097
1854460 *0001V,01/01/70 22:21:23.600,995.652870
1854569 *0001V,01/01/70 22:21:23.700,995.660474
1854663 *0001V,01/01/70 22:21:23.800,995.634191
1854756 *0001V,01/01/70 22:21:23.900,995.636144
1854865 *0001V,01/01/70 22:21:24.000,995.607005
1854959 *0001V,01/01/70 22:21:24.100,995.614872
1855068 *0001V,01/01/70 22:21:24.200,995.604481
1855162 *0001V,01/01/70 22:21:24.300,995.588609
1855255 *0001V,01/01/70 22:21:24.400,995.598112
1855365 *0001V,01/01/70 22:21:24.500,995.597485
1855458 *0001V,01/01/70 22:21:24.600,995.599365
1855567 *0001V,01/01/70 22:21:24.700,995.605874
1855661 *0001V,01/01/70 22:21:24.800,995.616814
1855755 *0001V,01/01/70 22:21:24.900,995.620250
1855864 *0001V,01/01/70 22:21:25.000,995.586549
1855957 *0001V,01/01/70 22:21:25.100,995.551694
1856067 *0001V,01/01/70 22:21:25.200,995.536684
1856160 *0001V,01/01/70 22:21:25.300,995.560392
1856269 *0001V,01/01/70 22:21:25.400,995.575424
1856363 *0001V,01/01/70 22:21:25.500,995.585699
1856457 *0001V,01/01/70 22:21:25.600,995.591232
1856566 *0001V,01/01/70 22:21:25.700,995.591878
1856659 *0001V,01/01/70 22:21:25.800,995.602151
1856769 *0001V,01/01/70 22:21:25.900,995.612963
1856862 *0001V,01/01/70 22:21:26.000,995.631602
1856956 *0001V,01/01/70 22:21:26.100,995.634816
1857065 *0001V,01/01/70 22:21:26.200,995.616771
1857159 *0001V,01/01/70 22:21:26.300,995.623992
1857268 *0001V,01/01/70 22:21:26.400,995.620608
1857361 *0001V,01/01/70 22:21:26.500,995.618033
1857455 *0001V,01/01/70 22:21:26.600,995.591522
1857564 *0001V,01/01/70 22:21:26.700,995.577235
1857658 *0001V,01/01/70 22:21:26.800,995.547858
1857767 *0001V,01/01/70 22:21:26.900,995.544589
1857861 *0001V,01/01/70 22:21:27.000,995.533104
1857970 *0001V,01/01/70 22:21:27.100,995.513631
1858063 *0001V,01/01/70 22:21:27.200,995.519891
1858157 *0001V,01/01/70 22:21:27.300,995.520604
1858266 *0001V,01/01/70 22:21:27.400,995.522005
1858360 *0001V,01/01/70 22:21:27.500,995.506502
1858469 *0001V,01/01/70 22:21:27.600,995.520331
1858563 *0001V,01/01/70 22:21:27.700,995.526896
1858656 *0001V,01/01/70 22:21:27.800,995.516631
1858765 *0001V,01/01/70 22:21:27.900,995.526052
1858859 *0001V,01/01/70 22:21:28.000,995.532471
1858968 *0001V,01/01/70 22:21:28.100,995.528529
1859062 *0001V,01/01/70 22:21:28.200,995.533285
1859155 *0001V,01/01/70 22:21:28.300,995.540690
1859265 *0001V,01/01/70 22:21:28.400,995.546679
1859358 *0001V,01/01/70 22:21:28.500,995.549348
1859467 *0001V,01/01/70 22:21:28.600,995.560383
1859561 *0001V,01/01/70 22:21:28.700,995.561028
1859670 *0001V,01/01/70 22:21:28.800,995.566470
1859764 *0001V,01/01/70 22:21:28.900,995.571263
1859857 *0001V,01/01/70 22:21:29.000,995.560554
1859967 *0001V,01/01/70 22:21:29.100,995.564261
1900060 *0001V,01/01/70 22:21:29.200,995.564052
1900169 *0001V,01/01/70 22:21:29.300,995.575754
1900263 *0001V,01/01/70 22:21:29.400,995.584303
1900357 *0001V,01/01/70 22:21:29.500,995.583759
1900466 *0001V,01/01/70 22:21:29.600,995.578794
1900559 *0001V,01/01/70 22:21:29.700,995.570367
1900669 *0001V,01/01/70 22:21:29.800,995.579829
1900762 *0001V,01/01/70 22:21:29.900,995.573581
1900856 *0001V,01/01/70 22:21:30.000,995.582259
1900965 *0001V,01/01/70 22:21:30.100,995.586657
1901059 *0001V,01/01/70 22:21:30.200,995.598467
1901168 *0001V,01/01/70 22:21:30.300,995.612882
1901261 *0001V,01/01/70 22:21:30.400,995.613974
1901355 *0001V,01/01/70 22:21:30.500,995.626375
1901464 *0001V,01/01/70 22:21:30.600,995.623503
1901558 *0001V,01/01/70 22:21:30.700,995.629072
1901667 *0001V,01/01/70 22:21:30.800,995.638675
1901761 *0001V,01/01/70 22:21:30.900,995.636834
1901870 *0001V,01/01/70 22:21:31.000,995.632439
1901963 *0001V,01/01/70 22:21:31.100,995.642477
1902057 *0001V,01/01/70 22:21:31.200,995.636297
1902166 *0001V,01/01/70 22:21:31.300,995.635982
1902260 *0001V,01/01/70 22:21:31.400,995.622697
1902369 *0001V,01/01/70 22:21:31.500,995.645762
1902463 *0001V,01/01/70 22:21:31.600,995.654521
1902556 *0001V,01/01/70 22:21:31.700,995.664170
1902665 *0001V,01/01/70 22:21:31.800,995.687716
1902759 *0001V,01/01/70 22:21:31.900,995.700882
1902868 *0001V,01/01/70 22:21:32.000,995.715485
1902962 *0001V,01/01/70 22:21:32.100,995.740597
1903055 *0001V,01/01/70 22:21:32.200,995.769039
1903165 *0001V,01/01/70 22:21:32.300,995.784292
1903258 *0001V,01/01/70 22:21:32.400,995.786278
1903367 *0001V,01/01/70 22:21:32.500,995.772679
1903461 *0001V,01/01/70 22:21:32.600,995.740350
1903555 *0001V,01/01/70 22:21:32.700,995.776874
1903664 *0001V,01/01/70 22:21:32.800,995.789613
1903757 *0001V,01/01/70 22:21:32.900,995.771763
1903867 *0001V,01/01/70 22:21:33.000,995.749431
1903960 *0001V,01/01/70 22:21:33.100,995.728994
1904069 *0001V,01/01/70 22:21:33.200,995.757861
1904163 *0001V,01/01/70 22:21:33.300,995.770681
1904257 *0001V,01/01/70 22:21:33.400,995.752745
1904366 *0001V,01/01/70 22:21:33.500,995.739727
1904459 *0001V,01/01/70 22:21:33.600,995.761849
1904569 *0001V,01/01/70 22:21:33.700,995.759943
1904662 *0001V,01/01/70 22:21:33.800,995.745580
1904756 *0001V,01/01/70 22:21:33.900,995.740135
1904865 *0001V,01/01/70 22:21:34.000,995.714908
1904959 *0001V,01/01/70 22:21:34.100,995.671938
1905068 *0001V,01/01/70 22:21:34.200,995.675985
1905161 *0001V,01/01/70 22:21:34.300,995.723252
1905255 *0001V,01/01/70 22:21:34.400,995.756986
1905364 *0001V,01/01/70 22:21:34.500,995.757819
1905458 *0001V,01/01/70 22:21:34.600,995.782506
1905567 *0001V,01/01/70 22:21:34.700,995.797378
1905661 *0001V,01/01/70 22:21:34.800,995.806036
1905770 *0001V,01/01/70 22:21:34.900,995.811473
1905863 *0001V,01/01/70 22:21:35.000,995.817815
1905957 *0001V,01/01/70 22:21:35.100,995.820918
1906066 *0001V,01/01/70 22:21:35.200,995.815600
1906160 *0001V,01/01/70 22:21:35.300,995.806422
1906269 *0001V,01/01/70 22:21:35.400,995.799379
1906363 *0001V,01/01/70 22:21:35.500,995.794891
1906456 *0001V,01/01/70 22:21:35.600,995.793751
1906565 *0001V,01/01/70 22:21:35.700,995.788385
1906659 *0001V,01/01/70 22:21:35.800,995.787855
1906768 *0001V,01/01/70 22:21:35.900,995.791808
1906862 *0001V,01/01/70 22:21:36.000,995.796081
1906955 *0001V,01/01/70 22:21:36.100,995.805615
1907065 *0001V,01/01/70 22:21:36.200,995.815303
1907158 *0001V,01/01/70 22:21:36.300,995.816354
1907267 *0001V,01/01/70 22:21:36.400,995.811945
1907361 *0001V,01/01/70 22:21:36.500,995.797807
1907470 *0001V,01/01/70 22:21:36.600,995.773279
1907564 *0001V,01/01/70 22:21:36.700,995.739892
1907657 *0001V,01/01/70 22:21:36.800,995.725581
1907767 *0001V,01/01/70 22:21:36.900,995.730166
1907860 *0001V,01/01/70 22:21:37.000,995.751621
1907969 *0001V,01/01/70 22:21:37.100,995.768687
1908063 *0001V,01/01/70 22:21:37.200,995.760843
1908157 *0001V,01/01/70 22:21:37.300,995.742144
1908266 *0001V,01/01/70 22:21:37.400,995.681472
1908359 *0001V,01/01/70 22:21:37.500,995.657007
1908469 *0001V,01/01/70 22:21:37.600,995.666935
1908562 *0001V,01/01/70 22:21:37.700,995.681209
1908656 *0001V,01/01/70 22:21:37.800,995.680635
1908765 *0001V,01/01/70 22:21:37.900,995.655966
1908859 *0001V,01/01/70 22:21:38.000,995.583878
1908968 *0001V,01/01/70 22:21:38.100,995.542058
1909061 *0001V,01/01/70 22:21:38.200,995.543129
1909155 *0001V,01/01/70 22:21:38.300,995.514044
1909264 *0001V,01/01/70 22:21:38.400,995.549536
1909358 *0001V,01/01/70 22:21:38.500,995.578474
1909467 *0001V,01/01/70 22:21:38.600,995.585166
1909561 *0001V,01/01/70 22:21:38.700,995.584028
1909670 *0001V,01/01/70 22:21:38.800,995.572941
1909763 *0001V,01/01/70 22:21:38.900,995.577585
1909857 *0001V,01/01/70 22:21:39.000,995.595156
1909966 *0001V,01/01/70 22:21:39.100,995.601195
1910060 *0001V,01/01/70 22:21:39.200,995.617233
1910169 *0001V,01/01/70 22:21:39.300,995.634500
1910263 *0001V,01/01/70 22:21:39.400,995.627872
1910356 *0001V,01/01/70 22:21:39.500,995.633511
1910465 *0001V,01/01/70 22:21:39.600,995.632086
1910559 *0001V,01/01/70 22:21:39.700,995.610594
1910668 *0001V,01/01/70 22:21:39.800,995.609058
1910762 *0001V,01/01/70 22:21:39.900,995.614511
1910855 *0001V,01/01/70 22:21:40.000,995.609530
1910965 *0001V,01/01/70 22:21:40.100,995.609549
1911058 *0001V,01/01/70 22:21:40.200,995.617291
1911167 *0001V,01/01/70 22:21:40.300,995.613534
1911261 *0001V,01/01/70 22:21:40.400,995.613233
1911370 *0001V,01/01/70 22:21:40.500,995.624887
1911464 *0001V,01/01/70 22:21:40.600,995.622211
1911557 *0001V,01/01/70 22:21:40.700,995.612840
1911667 *0001V,01/01/70 22:21:40.800,995.608051
1911760 *0001V,01/01/70 22:21:40.900,995.615612
1911869 *0001V,01/01/70 22:21:41.000,995.608745
1911963 *0001V,01/01/70 22:21:41.100,995.577177
1912057 *0001V,01/01/70 22:21:41.200,995.538539
1912166 *0001V,01/01/70 22:21:41.300,995.572663
1912259 *0001V,01/01/70 22:21:41.400,995.575258
1912369 *0001V,01/01/70 22:21:41.500,995.584916
1912462 *0001V,01/01/70 22:21:41.600,995.577787
1912556 *0001V,01/01/70 22:21:41.700,995.562109
1912665 *0001V,01/01/70 22:21:41.800,995.563509
1912759 *0001V,01/01/70 22:21:41.900,995.536445
1912868 *0001V,01/01/70 22:21:42.000,995.533508
1912961 *0001V,01/01/70 22:21:42.100,995.532001
1913055 *0001V,01/01/70 22:21:42.200,995.562680
1913164 *0001V,01/01/70 22:21:42.300,995.590518
1913258 *0001V,01/01/70 22:21:42.400,995.594013
1913367 *0001V,01/01/70 22:21:42.500,995.590412
1913461 *0001V,01/01/70 22:21:42.600,995.585708
1913570 *0001V,01/01/70 22:21:42.700,995.602770
1913663 *0001V,01/01/70 22:21:42.800,995.615900
1913757 *0001V,01/01/70 22:21:42.900,995.625145
1913866 *0001V,01/01/70 22:21:43.000,995.608595
1913960 *0001V,01/01/70 22:21:43.100,995.612725
1914069 *0001V,01/01/70 22:21:43.200,995.631712
1914163 *0001V,01/01/70 22:21:43.300,995.632158
1914256 *0001V,01/01/70 22:21:43.400,995.637393
1914365 *0001V,01/01/70 22:21:43.500,995.636053
1914459 *0001V,01/01/70 22:21:43.600,995.643040
1914568 *0001V,01/01/70 22:21:43.700,995.659248
1914662 *0001V,01/01/70 22:21:43.800,995.668498
1914755 *0001V,01/01/70 22:21:43.900,995.673514
1914865 *0001V,01/01/70 22:21:44.000,995.675656
1914958 *0001V,01/01/70 22:21:44.100,995.686448
1915067 *0001V,01/01/70 22:21:44.200,995.695181
1915161 *0001V,01/01/70 22:21:44.300,995.705664
1915270 *0001V,01/01/70 22:21:44.400,995.704841
1915364 *0001V,01/01/70 22:21:44.500,995.704866
1915457 *0001V,01/01/70 22:21:44.600,995.712064
1915567 *0001V,01/01/70 22:21:44.700,995.714134
1915660 *0001V,01/01/70 22:21:44.800,995.697566
1915769 *0001V,01/01/70 22:21:44.900,995.701857
1915863 *0001V,01/01/70 22:21:45.000,995.719292
1915957 *0001V,01/01/70 22:21:45.100,995.717292
1916066 *0001V,01/01/70 22:21:45.200,995.710667
1916159 *0001V,01/01/70 22:21:45.300,995.714117
1916269 *0001V,01/01/70 22:21:45.400,995.710495
1916362 *0001V,01/01/70 22:21:45.500,995.700520
1916456 *0001V,01/01/70 22:21:45.600,995.707828
1916565 *0001V,01/01/70 22:21:45.700,995.716675
1916659 *0001V,01/01/70 22:21:45.800,995.684250
1916768 *0001V,01/01/70 22:21:45.900,995.691416
1916861 *0001V,01/01/70 22:21:46.000,995.677041
1916955 *0001V,01/01/70 22:21:46.100,995.682838
1917064 *0001V,01/01/70 22:21:46.200,995.684274
1917158 *0001V,01/01/70 22:21:46.300,995.670340
1917267 *0001V,01/01/70 22:21:46.400,995.661979
1917361 *0001V,01/01/70 22:21:46.500,995.648840
1917470 *0001V,01/01/70 22:21:46.600,995.651477
1917563 *0001V,01/01/70 22:21:46.700,995.641476
1917657 *0001V,01/01/70 22:21:46.800,995.636867
1917766 *0001V,01/01/70 22:21:46.900,995.639214
1917860 *0001V,01/01/70 22:21:47.000,995.637873
1917969 *0001V,01/01/70 22:21:47.100,995.645489
1918063 *0001V,01/01/70 22:21:47.200,995.631957
1918156 *0001V,01/01/70 22:21:47.300,995.637621
1918265 *0001V,01/01/70 22:21:47.400,995.639481
1918359 *0001V,01/01/70 22:21:47.500,995.640156
1918468 *0001V,01/01/70 22:21:47.600,995.630603
1918562 *0001V,01/01/70 22:21:47.700,995.631762
1918655 *0001V,01/01/70 22:21:47.800,995.629548
1918765 *0001V,01/01/70 22:21:47.900,995.636548
1918858 *0001V,01/01/70 22:21:48.000,995.612170
1918967 *0001V,01/01/70 22:21:48.100,995.588864
1919061 *0001V,01/01/70 22:21:48.200,995.596611
1919170 *0001V,01/01/70 22:21:48.300,995.598042
1919264 *0001V,01/01/70 22:21:48.400,995.606650
1919357 *0001V,01/01/70 22:21:48.500,995.616096
1919467 *0001V,01/01/70 22:21:48.600,995.623404
1919560 *0001V,01/01/70 22:21:48.700,995.594959
1919669 *0001V,01/01/70 22:21:48.800,995.600827
1919763 *0001V,01/01/70 22:21:48.900,995.606663
1919857 *0001V,01/01/70 22:21:49.000,995.588026
1919966 *0001V,01/01/70 22:21:49.100,995.585112
1920059 *0001V,01/01/70 22:21:49.200,995.596460
1920169 *0001V,01/01/70 22:21:49.300,995.608892
1920262 *0001V,01/01/70 22:21:49.400,995.641760
1920356 *0001V,01/01/70 22:21:49.500,995.656129
1920465 *0001V,01/01/70 22:21:49.600,995.646246
1920559 *0001V,01/01/70 22:21:49.700,995.655246
1920668 *0001V,01/01/70 22:21:49.800,995.645964
1920761 *0001V,01/01/70 22:21:49.900,995.642173
1920855 *0001V,01/01/70 22:21:50.000,995.657213
1920964 *0001V,01/01/70 22:21:50.100,995.656053
1921058 *0001V,01/01/70 22:21:50.200,995.655153
1921167 *0001V,01/01/70 22:21:50.300,995.655692
1921261 *0001V,01/01/70 22:21:50.400,995.641142
1921370 *0001V,01/01/70 22:21:50.500,995.638118
1921463 *0001V,01/01/70 22:21:50.600,995.638843
1921557 *0001V,01/01/70 22:21:50.700,995.635449
1921666 *0001V,01/01/70 22:21:50.800,995.617928
1921760 *0001V,01/01/70 22:21:50.900,995.622301
1921869 *0001V,01/01/70 22:21:51.000,995.616699
1921963 *0001V,01/01/70 22:21:51.100,995.616892
1922056 *0001V,01/01/70 22:21:51.200,995.624526
1922165 *0001V,01/01/70 22:21:51.300,995.622078
1922259 *0001V,01/01/70 22:21:51.400,995.620265
1922368 *0001V,01/01/70 22:21:51.500,995.618561
1922462 *0001V,01/01/70 22:21:51.600,995.617081
1922555 *0001V,01/01/70 22:21:51.700,995.604367
1922665 *0001V,01/01/70 22:21:51.800,995.586555
1922758 *0001V,01/01/70 22:21:51.900,995.574983
1922867 *0001V,01/01/70 22:21:52.000,995.526533
1922961 *0001V,01/01/70 22:21:52.100,995.515918
1923055 *0001V,01/01/70 22:21:52.200,995.568174
1923164 *0001V,01/01/70 22:21:52.300,995.574590
1923257 *0001V,01/01/70 22:21:52.400,995.617369
1923367 *0001V,01/01/70 22:21:52.500,995.616848
1923460 *0001V,01/01/70 22:21:52.600,995.618086
1923569 *0001V,01/01/70 22:21:52.700,995.626035
1923663 *0001V,01/01/70 22:21:52.800,995.614105
1923757 *0001V,01/01/70 22:21:52.900,995.642291
1923866 *0001V,01/01/70 22:21:53.000,995.651269
1923959 *0001V,01/01/70 22:21:53.100,995.650051
1924069 *0001V,01/01/70 22:21:53.200,995.645811
1924162 *0001V,01/01/70 22:21:53.300,995.637171
1924256 *0001V,01/01/70 22:21:53.400,995.633629
1924365 *0001V,01/01/70 22:21:53.500,995.630421
1924459 *0001V,01/01/70 22:21:53.600,995.625682
1924568 *0001V,01/01/70 22:21:53.700,995.626511
1924661 *0001V,01/01/70 22:21:53.800,995.630370
1924755 *0001V,01/01/70 22:21:53.900,995.633054
1924864 *0001V,01/01/70 22:21:54.000,995.637517
1924958 *0001V,01/01/70 22:21:54.100,995.640362
1925067 *0001V,01/01/70 22:21:54.200,995.638814
1925161 *0001V,01/01/70 22:21:54.300,995.631027
1925270 *0001V,01/01/70 22:21:54.400,995.630177
1925363 *0001V,01/01/70 22:21:54.500,995.634821
1925457 *0001V,01/01/70 22:21:54.600,995.639507
1925566 *0001V,01/01/70 22:21:54.700,995.645198
1925660 *0001V,01/01/70 22:21:54.800,995.653288
1925769 *0001V,01/01/70 22:21:54.900,995.659171
1925863 *0001V,01/01/70 22:21:55.000,995.668124
1925956 *0001V,01/01/70 22:21:55.100,995.677542
1926065 *0001V,01/01/70 22:21:55.200,995.685365
1926159 *0001V,01/01/70 22:21:55.300,995.692072
1926268 *0001V,01/01/70 22:21:55.400,995.700243
1926362 *0001V,01/01/70 22:21:55.500,995.707800
1926455 *0001V,01/01/70 22:21:55.600,995.709744
1926565 *0001V,01/01/70 22:21:55.700,995.710211
1926658 *0001V,01/01/70 22:21:55.800,995.704467
1926767 *0001V,01/01/70 22:21:55.900,995.701330
1926861 *0001V,01/01/70 22:21:56.000,995.691059
1926970 *0001V,01/01/70 22:21:56.100,995.662614
1927064 *0001V,01/01/70 22:21:56.200,995.670367
1927157 *0001V,01/01/70 22:21:56.300,995.697441
1927267 *0001V,01/01/70 22:21:56.400,995.670723
1927360 *0001V,01/01/70 22:21:56.500,995.646074
1927469 *0001V,01/01/70 22:21:56.600,995.623839
1927563 *0001V,01/01/70 22:21:56.700,995.637039
1927657 *0001V,01/01/70 22:21:56.800,995.588838
1927766 *0001V,01/01/70 22:21:56.900,995.566257
1927859 *0001V,01/01/70 22:21:57.000,995.498754
1927969 *0001V,01/01/70 22:21:57.100,995.498010
1928062 *0001V,01/01/70 22:21:57.200,995.563281
1928156 *0001V,01/01/70 22:21:57.300,995.606220
1928265 *0001V,01/01/70 22:21:57.400,995.637569
1928359 *0001V,01/01/70 22:21:57.500,995.649128
1928468 *0001V,01/01/70 22:21:57.600,995.635051
1928561 *0001V,01/01/70 22:21:57.700,995.641226
1928655 *0001V,01/01/70 22:21:57.800,995.654243
1928764 *0001V,01/01/70 22:21:57.900,995.651130
1928858 *0001V,01/01/70 22:21:58.000,995.637308
1928967 *0001V,01/01/70 22:21:58.100,995.622887
1929061 *0001V,01/01/70 22:21:58.200,995.622865
1929170 *0001V,01/01/70 22:21:58.300,995.617535
1929263 *0001V,01/01/70 22:21:58.400,995.619917
1929357 *0001V,01/01/70 22:21:58.500,995.619484
1929466 *0001V,01/01/70 22:21:58.600,995.625234
1929560 *0001V,01/01/70 22:21:58.700,995.624296
1929669 *0001V,01/01/70 22:21:58.800,995.624256
1929763 *0001V,01/01/70 22:21:58.900,995.636808
1929856 *0001V,01/01/70 22:21:59.000,995.636368
1929965 *0001V,01/01/70 22:21:59.100,995.633666
1930059 *0001V,01/01/70 22:21:59.200,995.642910
1930168 *0001V,01/01/70 22:21:59.300,995.635282
1930262 *0001V,01/01/70 22:21:59.400,995.639284
1930355 *0001V,01/01/70 22:21:59.500,995.648469
1930465 *0001V,01/01/70 22:21:59.600,995.658492
1930558 *0001V,01/01/70 22:21:59.700,995.669810
1930667 *0001V,01/01/70 22:21:59.800,995.675131
1930761 *0001V,01/01/70 22:21:59.900,995.659940
1930870 *0001V,01/01/70 22:22:00.000,995.646650
1930964 *0001V,01/01/70 22:22:00.100,995.662061
1931057 *0001V,01/01/70 22:22:00.200,995.660285
1931167 *0001V,01/01/70 22:22:00.300,995.647041
1931260 *0001V,01/01/70 22:22:00.400,995.651753
1931369 *0001V,01/01/70 22:22:00.500,995.637957
1931463 *0001V,01/01/70 22:22:00.600,995.636149
1931557 *0001V,01/01/70 22:22:00.700,995.650451
1931666 *0001V,01/01/70 22:22:00.800,995.636765
1931759 *0001V,01/01/70 22:22:00.900,995.641433
1931869 *0001V,01/01/70 22:22:01.000,995.608022
1931962 *0001V,01/01/70 22:22:01.100,995.611037
1932056 *0001V,01/01/70 22:22:01.200,995.627100
1932165 *0001V,01/01/70 22:22:01.300,995.623129
1932259 *0001V,01/01/70 22:22:01.400,995.634602
1932368 *0001V,01/01/70 22:22:01.500,995.661158
1932461 *0001V,01/01/70 22:22:01.600,995.675416
1932555 *0001V,01/01/70 22:22:01.700,995.671774
1932664 *0001V,01/01/70 22:22:01.800,995.677729
1932758 *0001V,01/01/70 22:22:01.900,995.676432
1932867 *0001V,01/01/70 22:22:02.000,995.687699
1932961 *0001V,01/01/70 22:22:02.100,995.692614
1933070 *0001V,01/01/70 22:22:02.200,995.704220
1933163 *0001V,01/01/70 22:22:02.300,995.704182
1933257 *0001V,01/01/70 22:22:02.400,995.701486
1933366 *0001V,01/01/70 22:22:02.500,995.704998
1933460 *0001V,01/01/70 22:22:02.600,995.710500
1933569 *0001V,01/01/70 22:22:02.700,995.717275
1933663 *0001V,01/01/70 22:22:02.800,995.705743
1933756 *0001V,01/01/70 22:22:02.900,995.686691
1933865 *0001V,01/01/70 22:22:03.000,995.683923
1933959 *0001V,01/01/70 22:22:03.100,995.687588
1934068 *0001V,01/01/70 22:22:03.200,995.689621
1934162 *0001V,01/01/70 22:22:03.300,995.676537
1934255 *0001V,01/01/70 22:22:03.400,995.662144
1934365 *0001V,01/01/70 22:22:03.500,995.648738
1934458 *0001V,01/01/70 22:22:03.600,995.650557
1934567 *0001V,01/01/70 22:22:03.700,995.644910
1934661 *0001V,01/01/70 22:22:03.800,995.643642
1934755 *0001V,01/01/70 22:22:03.900,995.644245
1934864 *0001V,01/01/70 22:22:04.000,995.656307
1934957 *0001V,01/01/70 22:22:04.100,995.661855
1935067 *0001V,01/01/70 22:22:04.200,995.669532
1935160 *0001V,01/01/70 22:22:04.300,995.637377
1935269 *0001V,01/01/70 22:22:04.400,995.643410
1935363 *0001V,01/01/70 22:22:04.500,995.653436
1935457 *0001V,01/01/70 22:22:04.600,995.650960
1935566 *0001V,01/01/70 22:22:04.700,995.658126
1935659 *0001V,01/01/70 22:22:04.800,995.676734
1935769 *0001V,01/01/70 22:22:04.900,995.663315
1935862 *0001V,01/01/70 22:22:05.000,995.634414
1935956 *0001V,01/01/70 22:22:05.100,995.612839
1936065 *0001V,01/01/70 22:22:05.200,995.594794
1936159 *0001V,01/01/70 22:22:05.300,995.602012
1936268 *0001V,01/01/70 22:22:05.400,995.623701
1936361 *0001V,01/01/70 22:22:05.500,995.631950
1936455 *0001V,01/01/70 22:22:05.600,995.639930
1936564 *0001V,01/01/70 22:22:05.700,995.628555
1936658 *0001V,01/01/70 22:22:05.800,995.605353
1936767 *0001V,01/01/70 22:22:05.900,995.593141
1936861 *0001V,01/01/70 22:22:06.000,995.580934
1936970 *0001V,01/01/70 22:22:06.100,995.573143
1937063 *0001V,01/01/70 22:22:06.200,995.564886
1937157 *0001V,01/01/70 22:22:06.300,995.567167
1937266 *0001V,01/01/70 22:22:06.400,995.579075
1937360 *0001V,01/01/70 22:22:06.500,995.582722
1937469 *0001V,01/01/70 22:22:06.600,995.588455
1937563 *0001V,01/01/70 22:22:06.700,995.622001
1937656 *0001V,01/01/70 22:22:06.800,995.628400
1937765 *0001V,01/01/70 22:22:06.900,995.621205
1937859 *0001V,01/01/70 22:22:07.000,995.623146
1937968 *0001V,01/01/70 22:22:07.100,995.639400
1938062 *0001V,01/01/70 22:22:07.200,995.638203
1938155 *0001V,01/01/70 22:22:07.300,995.634150
1938265 *0001V,01/01/70 22:22:07.400,995.640951
1938358 *0001V,01/01/70 22:22:07.500,995.654392
1938467 *0001V,01/01/70 22:22:07.600,995.607022
1938561 *0001V,01/01/70 22:22:07.700,995.626839
1938655 *0001V,01/01/70 22:22:07.800,995.625742
1938764 *0001V,01/01/70 22:22:07.900,995.615245
1938857 *0001V,01/01/70 22:22:08.000,995.617786
1938967 *0001V,01/01/70 22:22:08.100,995.619724
1939060 *0001V,01/01/70 22:22:08.200,995.625247
1939169 *0001V,01/01/70 22:22:08.300,995.627179
1939263 *0001V,01/01/70 22:22:08.400,995.624772
1939357 *0001V,01/01/70 22:22:08.500,995.617710
1939466 *0001V,01/01/70 22:22:08.600,995.598465
1939559 *0001V,01/01/70 22:22:08.700,995.589917
1939669 *0001V,01/01/70 22:22:08.800,995.583044
1939762 *0001V,01/01/70 22:22:08.900,995.577156
1939856 *0001V,01/01/70 22:22:09.000,995.571079
1939965 *0001V,01/01/70 22:22:09.100,995.561209
1940059 *0001V,01/01/70 22:22:09.200,995.566831
1940168 *0001V,01/01/70 22:22:09.300,995.565990
1940261 *0001V,01/01/70 22:22:09.400,995.538495
1940355 *0001V,01/01/70 22:22:09.500,995.526783
1940464 *0001V,01/01/70 22:22:09.600,995.525753
1940558 *0001V,01/01/70 22:22:09.700,995.515926
1940667 *0001V,01/01/70 22:22:09.800,995.526104
1940761 *0001V,01/01/70 22:22:09.900,995.528448
1940870 *0001V,01/01/70 22:22:10.000,995.513871
1940963 *0001V,01/01/70 22:22:10.100,995.508752
1941057 *0001V,01/01/70 22:22:10.200,995.518919
1941166 *0001V,01/01/70 22:22:10.300,995.523547
1941260 *0001V,01/01/70 22:22:10.400,995.490952
1941369 *0001V,01/01/70 22:22:10.500,995.502776
1941463 *0001V,01/01/70 22:22:10.600,995.517601
1941556 *0001V,01/01/70 22:22:10.700,995.530611
1941665 *0001V,01/01/70 22:22:10.800,995.539211
1941759 *0001V,01/01/70 22:22:10.900,995.548881
1941868 *0001V,01/01/70 22:22:11.000,995.548661
1941962 *0001V,01/01/70 22:22:11.100,995.566778
1942055 *0001V,01/01/70 22:22:11.200,995.564241
1942165 *0001V,01/01/70 22:22:11.300,995.567191
1942258 *0001V,01/01/70 22:22:11.400,995.586175
1942367 *0001V,01/01/70 22:22:11.500,995.588502
1942461 *0001V,01/01/70 22:22:11.600,995.584942
1942555 *0001V,01/01/70 22:22:11.700,995.576011
1942664 *0001V,01/01/70 22:22:11.800,995.577199
1942757 *0001V,01/01/70 22:22:11.900,995.572146
1942867 *0001V,01/01/70 22:22:12.000,995.579702
1942960 *0001V,01/01/70 22:22:12.100,995.583824
1943070 *0001V,01/01/70 22:22:12.200,995.545864
1943163 *0001V,01/01/70 22:22:12.300,995.561237
1943257 *0001V,01/01/70 22:22:12.400,995.589343
1943366 *0001V,01/01/70 22:22:12.500,995.581851
1943460 *0001V,01/01/70 22:22:12.600,995.614716
1943569 *0001V,01/01/70 22:22:12.700,995.625814
1943662 *0001V,01/01/70 22:22:12.800,995.625688
1943756 *0001V,01/01/70 22:22:12.900,995.639497
1943865 *0001V,01/01/70 22:22:13.000,995.626672
1943959 *0001V,01/01/70 22:22:13.100,995.626248
1944068 *0001V,01/01/70 22:22:13.200,995.617097
1944162 *0001V,01/01/70 22:22:13.300,995.621001
1944255 *0001V,01/01/70 22:22:13.400,995.630707
1944364 *0001V,01/01/70 22:22:13.500,995.626136
1944458 *0001V,01/01/70 22:22:13.600,995.621746
1944567 *0001V,01/01/70 22:22:13.700,995.631386
1944661 *0001V,01/01/70 22:22:13.800,995.634010
1944770 *0001V,01/01/70 22:22:13.900,995.629706
1944864 *0001V,01/01/70 22:22:14.000,995.629901
1944957 *0001V,01/01/70 22:22:14.100,995.627885
1945066 *0001V,01/01/70 22:22:14.200,995.628939
1945160 *0001V,01/01/70 22:22:14.300,995.628317
1945269 *0001V,01/01/70 22:22:14.400,995.622140
1945363 *0001V,01/01/70 22:22:14.500,995.629085
1945456 *0001V,01/01/70 22:22:14.600,995.639642
1945566 *0001V,01/01/70 22:22:14.700,995.643198
1945659 *0001V,01/01/70 22:22:14.800,995.645298
1945768 *0001V,01/01/70 22:22:14.900,995.643053
1945862 *0001V,01/01/70 22:22:15.000,995.616468
1945956 *0001V,01/01/70 22:22:15.100,995.626895
1946065 *0001V,01/01/70 22:22:15.200,995.641622
1946158 *0001V,01/01/70 22:22:15.300,995.662466
1946268 *0001V,01/01/70 22:22:15.400,995.685944
1946361 *0001V,01/01/70 22:22:15.500,995.707296
1946455 *0001V,01/01/70 22:22:15.600,995.724008
1946564 *0001V,01/01/70 22:22:15.700,995.729798
1946658 *0001V,01/01/70 22:22:15.800,995.742498
1946767 *0001V,01/01/70 22:22:15.900,995.752591
1946860 *0001V,01/01/70 22:22:16.000,995.762015
1946970 *0001V,01/01/70 22:22:16.100,995.753662
1947063 *0001V,01/01/70 22:22:16.200,995.739711
1947157 *0001V,01/01/70 22:22:16.300,995.744603
1947266 *0001V,01/01/70 22:22:16.400,995.740926
1947360 *0001V,01/01/70 22:22:16.500,995.749629
1947469 *0001V,01/01/70 22:22:16.600,995.752758
1947562 *0001V,01/01/70 22:22:16.700,995.749296
1947656 *0001V,01/01/70 22:22:16.800,995.745404
1947765 *0001V,01/01/70 22:22:16.900,995.767151
1947859 *0001V,01/01/70 22:22:17.000,995.784446
1947968 *0001V,01/01/70 22:22:17.100,995.787443
1948062 *0001V,01/01/70 22:22:17.200,995.794454
1948155 *0001V,01/01/70 22:22:17.300,995.794737
1948264 *0001V,01/01/70 22:22:17.400,995.792835
1948358 *0001V,01/01/70 22:22:17.500,995.790488
1948467 *0001V,01/01/70 22:22:17.600,995.791386
1948561 *0001V,01/01/70 22:22:17.700,995.790316
1948670 *0001V,01/01/70 22:22:17.800,995.786630
1948764 *0001V,01/01/70 22:22:17.900,995.785535
1948857 *0001V,01/01/70 22:22:18.000,995.787543
1948966 *0001V,01/01/70 22:22:18.100,995.782289
1949060 *0001V,01/01/70 22:22:18.200,995.777465
1949169 *0001V,01/01/70 22:22:18.300,995.770932
1949263 *0001V,01/01/70 22:22:18.400,995.759369
1949356 *0001V,01/01/70 22:22:18.500,995.749744
1949466 *0001V,01/01/70 22:22:18.600,995.739527
1949559 *0001V,01/01/70 22:22:18.700,995.727187
1949668 *0001V,01/01/70 22:22:18.800,995.714376
1949762 *0001V,01/01/70 22:22:18.900,995.701906
1949856 *0001V,01/01/70 22:22:19.000,995.691102
1949965 *0001V,01/01/70 22:22:19.100,995.684388
1950058 *0001V,01/01/70 22:22:19.200,995.688313
1950168 *0001V,01/01/70 22:22:19.300,995.698620
1950261 *0001V,01/01/70 22:22:19.400,995.697104
1950355 *0001V,01/01/70 22:22:19.500,995.692298
1950464 *0001V,01/01/70 22:22:19.600,995.671027
1950558 *0001V,01/01/70 22:22:19.700,995.643048
1950667 *0001V,01/01/70 22:22:19.800,995.644932
1950760 *0001V,01/01/70 22:22:19.900,995.619117
1950870 *0001V,01/01/70 22:22:20.000,995.628002
1950963 *0001V,01/01/70 22:22:20.100,995.615365
1951057 *0001V,01/01/70 22:22:20.200,995.597964
1951166 *0001V,01/01/70 22:22:20.300,995.579726
1951260 *0001V,01/01/70 22:22:20.400,995.582065
1951369 *0001V,01/01/70 22:22:20.500,995.597990
1951462 *0001V,01/01/70 22:22:20.600,995.608641
1951556 *0001V,01/01/70 22:22:20.700,995.595140
1951665 *0001V,01/01/70 22:22:20.800,995.570455
1951759 *0001V,01/01/70 22:22:20.900,995.568224
1951868 *0001V,01/01/70 22:22:21.000,995.568990
1951962 *0001V,01/01/70 22:22:21.100,995.567588
1952055 *0001V,01/01/70 22:22:21.200,995.575123
1952164 *0001V,01/01/70 22:22:21.300,995.569834
1952258 *0001V,01/01/70 22:22:21.400,995.589611
1952367 *0001V,01/01/70 22:22:21.500,995.617413
1952461 *0001V,01/01/70 22:22:21.600,995.637551
1952554 *0001V,01/01/70 22:22:21.700,995.641408
1952664 *0001V,01/01/70 22:22:21.800,995.623042
1952757 *0001V,01/01/70 22:22:21.900,995.625862
1952866 *0001V,01/01/70 22:22:22.000,995.625635
1952960 *0001V,01/01/70 22:22:22.100,995.621127
1953069 *0001V,01/01/70 22:22:22.200,995.624113
1953163 *0001V,01/01/70 22:22:22.300,995.626453
1953256 *0001V,01/01/70 22:22:22.400,995.606783
1953366 *0001V,01/01/70 22:22:22.500,995.610756
1953459 *0001V,01/01/70 22:22:22.600,995.599220
1953568 *0001V,01/01/70 22:22:22.700,995.548643
1953662 *0001V,01/01/70 22:22:22.800,995.535988
1953756 *0001V,01/01/70 22:22:22.900,995.541141
1953865 *0001V,01/01/70 22:22:23.000,995.573396
1953958 *0001V,01/01/70 22:22:23.100,995.550040
1954068 *0001V,01/01/70 22:22:23.200,995.558270
1954161 *0001V,01/01/70 22:22:23.300,995.552129
1954255 *0001V,01/01/70 22:22:23.400,995.548526
1954364 *0001V,01/01/70 22:22:23.500,995.566700
1954458 *0001V,01/01/70 22:22:23.600,995.566716
1954567 *0001V,01/01/70 22:22:23.700,995.571248
1954660 *0001V,01/01/70 22:22:23.800,995.588840
1954770 *0001V,01/01/70 22:22:23.900,995.595825
1954863 *0001V,01/01/70 22:22:24.000,995.587944
1954957 *0001V,01/01/70 22:22:24.100,995.599867
1955066 *0001V,01/01/70 22:22:24.200,995.600825
1955160 *0001V,01/01/70 22:22:24.300,995.605630
1955269 *0001V,01/01/70 22:22:24.400,995.609906
1955362 *0001V,01/01/70 22:22:24.500,995.611239
1955456 *0001V,01/01/70 22:22:24.600,995.603791
1955565 *0001V,01/01/70 22:22:24.700,995.592846
1955659 *0001V,01/01/70 22:22:24.800,995.596570
1955768 *0001V,01/01/70 22:22:24.900,995.593689
1955862 *0001V,01/01/70 22:22:25.000,995.616553
1955955 *0001V,01/01/70 22:22:25.100,995.622456
1956064 *0001V,01/01/70 22:22:25.200,995.608733
1956158 *0001V,01/01/70 22:22:25.300,995.617797
1956267 *0001V,01/01/70 22:22:25.400,995.631731
1956361 *0001V,01/01/70 22:22:25.500,995.625144
1956454 *0001V,01/01/70 22:22:25.600,995.630765
1956564 *0001V,01/01/70 22:22:25.700,995.625667
1956657 *0001V,01/01/70 22:22:25.800,995.607023
1956766 *0001V,01/01/70 22:22:25.900,995.638706
1956860 *0001V,01/01/70 22:22:26.000,995.627334
1956969 *0001V,01/01/70 22:22:26.100,995.621951
1957063 *0001V,01/01/70 22:22:26.200,995.635398
1957156 *0001V,01/01/70 22:22:26.300,995.638414
1957266 *0001V,01/01/70 22:22:26.400,995.647247
1957359 *0001V,01/01/70 22:22:26.500,995.648654
1957468 *0001V,01/01/70 22:22:26.600,995.641266
1957562 *0001V,01/01/70 22:22:26.700,995.642698
1957656 *0001V,01/01/70 22:22:26.800,995.633388
1957765 *0001V,01/01/70 22:22:26.900,995.633869
1957858 *0001V,01/01/70 22:22:27.000,995.606353
1957968 *0001V,01/01/70 22:22:27.100,995.590340
1958061 *0001V,01/01/70 22:22:27.200,995.600972
1958155 *0001V,01/01/70 22:22:27.300,995.614406
1958264 *0001V,01/01/70 22:22:27.400,995.622079
1958358 *0001V,01/01/70 22:22:27.500,995.632715
1958467 *0001V,01/01/70 22:22:27.600,995.632293
1958560 *0001V,01/01/70 22:22:27.700,995.640726
1958670 *0001V,01/01/70 22:22:27.800,995.639577
1958763 *0001V,01/01/70 22:22:27.900,995.615583
1958857 *0001V,01/01/70 22:22:28.000,995.613636
1958966 *0001V,01/01/70 22:22:28.100,995.621039
1959060 *0001V,01/01/70 22:22:28.200,995.619629
1959169 *0001V,01/01/70 22:22:28.300,995.609948
1959262 *0001V,01/01/70 22:22:28.400,995.620473
1959356 *0001V,01/01/70 22:22:28.500,995.638881
1959465 *0001V,01/01/70 22:22:28.600,995.642805
1959559 *0001V,01/01/70 22:22:28.700,995.635571
1959668 *0001V,01/01/70 22:22:28.800,995.633938
1959762 *0001V,01/01/70 22:22:28.900,995.634993
1959855 *0001V,01/01/70 22:22:29.000,995.636309
1959964 *0001V,01/01/70 22:22:29.100,995.628219
2000058 *0001V,01/01/70 22:22:29.200,995.629768
2000167 *0001V,01/01/70 22:22:29.300,995.619503
2000261 *0001V,01/01/70 22:22:29.400,995.603737
2000370 *0001V,01/01/70 22:22:29.500,995.581608
2000464 *0001V,01/01/70 22:22:29.600,995.602027
2000557 *0001V,01/01/70 22:22:29.700,995.593494
2000666 *0001V,01/01/70 22:22:29.800,995.567580
2000760 *0001V,01/01/70 22:22:29.900,995.563392
2000869 *0001V,01/01/70 22:22:30.000,995.576339
2000963 *0001V,01/01/70 22:22:30.100,995.567542
2001056 *0001V,01/01/70 22:22:30.200,995.575101
2001166 *0001V,01/01/70 22:22:30.300,995.576204
2001259 *0001V,01/01/70 22:22:30.400,995.544172
2001368 *0001V,01/01/70 22:22:30.500,995.568747
2001462 *0001V,01/01/70 22:22:30.600,995.574942
2001556 *0001V,01/01/70 22:22:30.700,995.573935
2001665 *0001V,01/01/70 22:22:30.800,995.573158
2001758 *0001V,01/01/70 22:22:30.900,995.591820
2001868 *0001V,01/01/70 22:22:31.000,995.576622
2001961 *0001V,01/01/70 22:22:31.100,995.602463
2002055 *0001V,01/01/70 22:22:31.200,995.622899
2002164 *0001V,01/01/70 22:22:31.300,995.635783
2002258 *0001V,01/01/70 22:22:31.400,995.639136
2002367 *0001V,01/01/70 22:22:31.500,995.623393
2002460 *0001V,01/01/70 22:22:31.600,995.632624
2002570 *0001V,01/01/70 22:22:31.700,995.648149
2002663 *0001V,01/01/70 22:22:31.800,995.638412
2002757 *0001V,01/01/70 22:22:31.900,995.629440
2002866 *0001V,01/01/70 22:22:32.000,995.619537
2002960 *0001V,01/01/70 22:22:32.100,995.616758
2003069 *0001V,01/01/70 22:22:32.200,995.603596
2003162 *0001V,01/01/70 22:22:32.300,995.604134
2003256 *0001V,01/01/70 22:22:32.400,995.597415
2003365 *0001V,01/01/70 22:22:32.500,995.597304
2003459 *0001V,01/01/70 22:22:32.600,995.594830
2003568 *0001V,01/01/70 22:22:32.700,995.598466
2003662 *0001V,01/01/70 22:22:32.800,995.598220
2003755 *0001V,01/01/70 22:22:32.900,995.614785
2003864 *0001V,01/01/70 22:22:33.000,995.632362
2003958 *0001V,01/01/70 22:22:33.100,995.640098
2004067 *0001V,01/01/70 22:22:33.200,995.675222
2004161 *0001V,01/01/70 22:22:33.300,995.687224
2004270 *0001V,01/01/70 22:22:33.400,995.712250
2004364 *0001V,01/01/70 22:22:33.500,995.708723
2004457 *0001V,01/01/70 22:22:33.600,995.685006
2004566 *0001V,01/01/70 22:22:33.700,995.678095
2004660 *0001V,01/01/70 22:22:33.800,995.735406
2004769 *0001V,01/01/70 22:22:33.900,995.724592
2004863 *0001V,01/01/70 22:22:34.000,995.733565
2004956 *0001V,01/01/70 22:22:34.100,995.722599
2005066 *0001V,01/01/70 22:22:34.200,995.702997
2005159 *0001V,01/01/70 22:22:34.300,995.718727
2005268 *0001V,01/01/70 22:22:34.400,995.719647
2005362 *0001V,01/01/70 22:22:34.500,995.738945
2005456 *0001V,01/01/70 22:22:34.600,995.739283
2005565 *0001V,01/01/70 22:22:34.700,995.718506
2005658 *0001V,01/01/70 22:22:34.800,995.720256
2005768 *0001V,01/01/70 22:22:34.900,995.740724
2005861 *0001V,01/01/70 22:22:35.000,995.742412
2005955 *0001V,01/01/70 22:22:35.100,995.721182
2006064 *0001V,01/01/70 22:22:35.200,995.731549
2006158 *0001V,01/01/70 22:22:35.300,995.725637
2006267 *0001V,01/01/70 22:22:35.400,995.713310
2006360 *0001V,01/01/70 22:22:35.500,995.700278
2006470 *0001V,01/01/70 22:22:35.600,995.704458
2006563 *0001V,01/01/70 22:22:35.700,995.710795
2006657 *0001V,01/01/70 22:22:35.800,995.700264
2006766 *0001V,01/01/70 22:22:35.900,995.691178
2006860 *0001V,01/01/70 22:22:36.000,995.668840
2006969 *0001V,01/01/70 22:22:36.100,995.646318
2007062 *0001V,01/01/70 22:22:36.200,995.654100
2007156 *0001V,01/01/70 22:22:36.300,995.639972
2007265 *0001V,01/01/70 22:22:36.400,995.662243
2007359 *0001V,01/01/70 22:22:36.500,995.633127
2007468 *0001V,01/01/70 22:22:36.600,995.613843
2007562 *0001V,01/01/70 22:22:36.700,995.614664
2007655 *0001V,01/01/70 22:22:36.800,995.623833
2007764 *0001V,01/01/70 22:22:36.900,995.630710
2007858 *0001V,01/01/70 22:22:37.000,995.635084
2007967 *0001V,01/01/70 22:22:37.100,995.644791
2008061 *0001V,01/01/70 22:22:37.200,995.640851
2008170 *0001V,01/01/70 22:22:37.300,995.633735
2008264 *0001V,01/01/70 22:22:37.400,995.627131
2008357 *0001V,01/01/70 22:22:37.500,995.635692
2008466 *0001V,01/01/70 22:22:37.600,995.653233
2008560 *0001V,01/01/70 22:22:37.700,995.645773
2008669 *0001V,01/01/70 22:22:37.800,995.661576
2008763 *0001V,01/01/70 22:22:37.900,995.662823
2008856 *0001V,01/01/70 22:22:38.000,995.648900
2008966 *0001V,01/01/70 22:22:38.100,995.651021
2009059 *0001V,01/01/70 22:22:38.200,995.653611
2009168 *0001V,01/01/70 22:22:38.300,995.664256
2009262 *0001V,01/01/70 22:22:38.400,995.675896
2009356 *0001V,01/01/70 22:22:38.500,995.662442
2009465 *0001V,01/01/70 22:22:38.600,995.669453
2009558 *0001V,01/01/70 22:22:38.700,995.666117
2009668 *0001V,01/01/70 22:22:38.800,995.663907
2009761 *0001V,01/01/70 22:22:38.900,995.661698
2009855 *0001V,01/01/70 22:22:39.000,995.670730
2009964 *0001V,01/01/70 22:22:39.100,995.679306
2010058 *0001V,01/01/70 22:22:39.200,995.675286
2010167 *0001V,01/01/70 22:22:39.300,995.667743
2010260 *0001V,01/01/70 22:22:39.400,995.662365
2010370 *0001V,01/01/70 22:22:39.500,995.648752
2010463 *0001V,01/01/70 22:22:39.600,995.658891
2010557 *0001V,01/01/70 22:22:39.700,995.657162
2010666 *0001V,01/01/70 22:22:39.800,995.660237
2010760 *0001V,01/01/70 22:22:39.900,995.665320
2010869 *0001V,01/01/70 22:22:40.000,995.651692
2010962 *0001V,01/01/70 22:22:40.100,995.645058
2011056 *0001V,01/01/70 22:22:40.200,995.636198
2011165 *0001V,01/01/70 22:22:40.300,995.622608
2011259 *0001V,01/01/70 22:22:40.400,995.612373
2011368 *0001V,01/01/70 22:22:40.500,995.581244
2011462 *0001V,01/01/70 22:22:40.600,995.568612
2011555 *0001V,01/01/70 22:22:40.700,995.569639
2011664 *0001V,01/01/70 22:22:40.800,995.554484
2011758 *0001V,01/01/70 22:22:40.900,995.561370
2011867 *0001V,01/01/70 22:22:41.000,995.555635
2011961 *0001V,01/01/70 22:22:41.100,995.559699
2012054 *0001V,01/01/70 22:22:41.200,995.565703
2012164 *0001V,01/01/70 22:22:41.300,995.555882
2012257 *0001V,01/01/70 22:22:41.400,995.557926
2012366 *0001V,01/01/70 22:22:41.500,995.559058
2012460 *0001V,01/01/70 22:22:41.600,995.565807
2012569 *0001V,01/01/70 22:22:41.700,995.562877
2012663 *0001V,01/01/70 22:22:41.800,995.562680
2012756 *0001V,01/01/70 22:22:41.900,995.556382
2012866 *0001V,01/01/70 22:22:42.000,995.552340
2012959 *0001V,01/01/70 22:22:42.100,995.568065
2013068 *0001V,01/01/70 22:22:42.200,995.591612
2013162 *0001V,01/01/70 22:22:42.300,995.593861
2013256 *0001V,01/01/70 22:22:42.400,995.597076
2013365 *0001V,01/01/70 22:22:42.500,995.591638
2013458 *0001V,01/01/70 22:22:42.600,995.595952
2013568 *0001V,01/01/70 22:22:42.700,995.596590
2013661 *0001V,01/01/70 22:22:42.800,995.598798
2013755 *0001V,01/01/70 22:22:42.900,995.602970
2013864 *0001V,01/01/70 22:22:43.000,995.597884
2013958 *0001V,01/01/70 22:22:43.100,995.595784
2014067 *0001V,01/01/70 22:22:43.200,995.601786
2014160 *0001V,01/01/70 22:22:43.300,995.590175
2014270 *0001V,01/01/70 22:22:43.400,995.567388
2014363 *0001V,01/01/70 22:22:43.500,995.558535
2014457 *0001V,01/01/70 22:22:43.600,995.542834
2014566 *0001V,01/01/70 22:22:43.700,995.554985
2014660 *0001V,01/01/70 22:22:43.800,995.559635
2014769 *0001V,01/01/70 22:22:43.900,995.539666
2014862 *0001V,01/01/70 22:22:44.000,995.546302
2014956 *0001V,01/01/70 22:22:44.100,995.562362
2015065 *0001V,01/01/70 22:22:44.200,995.575956
2015159 *0001V,01/01/70 22:22:44.300,995.589343
2015268 *0001V,01/01/70 22:22:44.400,995.598718
2015362 *0001V,01/01/70 22:22:44.500,995.585533
2015455 *0001V,01/01/70 22:22:44.600,995.584266
2015564 *0001V,01/01/70 22:22:44.700,995.576318
2015658 *0001V,01/01/70 22:22:44.800,995.588208
2015767 *0001V,01/01/70 22:22:44.900,995.610695
2015861 *0001V,01/01/70 22:22:45.000,995.614133
2015954 *0001V,01/01/70 22:22:45.100,995.602487
2016064 *0001V,01/01/70 22:22:45.200,995.598883
2016157 *0001V,01/01/70 22:22:45.300,995.606926
2016266 *0001V,01/01/70 22:22:45.400,995.625634
2016360 *0001V,01/01/70 22:22:45.500,995.638927
2016469 *0001V,01/01/70 22:22:45.600,995.641436
2016563 *0001V,01/01/70 22:22:45.700,995.639921
2016656 *0001V,01/01/70 22:22:45.800,995.655817
2016766 *0001V,01/01/70 22:22:45.900,995.651501
2016859 *0001V,01/01/70 22:22:46.000,995.654116
2016968 *0001V,01/01/70 22:22:46.100,995.668731
2017062 *0001V,01/01/70 22:22:46.200,995.684797
2017156 *0001V,01/01/70 22:22:46.300,995.689320
2017265 *0001V,01/01/70 22:22:46.400,995.681964
2017358 *0001V,01/01/70 22:22:46.500,995.681636
2017468 *0001V,01/01/70 22:22:46.600,995.693153
2017561 *0001V,01/01/70 22:22:46.700,995.691475
2017655 *0001V,01/01/70 22:22:46.800,995.697173
2017764 *0001V,01/01/70 22:22:46.900,995.705179
2017858 *0001V,01/01/70 22:22:47.000,995.702121
2017967 *0001V,01/01/70 22:22:47.100,995.708706
2018060 *0001V,01/01/70 22:22:47.200,995.717900
2018170 *0001V,01/01/70 22:22:47.300,995.719837
2018263 *0001V,01/01/70 22:22:47.400,995.723922
2018357 *0001V,01/01/70 22:22:47.500,995.715625
2018466 *0001V,01/01/70 22:22:47.600,995.713361
2018560 *0001V,01/01/70 22:22:47.700,995.717285
2018669 *0001V,01/01/70 22:22:47.800,995.722837
2018762 *0001V,01/01/70 22:22:47.900,995.717041
2018856 *0001V,01/01/70 22:22:48.000,995.694586
2018965 *0001V,01/01/70 22:22:48.100,995.696244
2019059 *0001V,01/01/70 22:22:48.200,995.691912
2019168 *0001V,01/01/70 22:22:48.300,995.689926
2019262 *0001V,01/01/70 22:22:48.400,995.674566
2019355 *0001V,01/01/70 22:22:48.500,995.670652
2019464 *0001V,01/01/70 22:22:48.600,995.663226
2019558 *0001V,01/01/70 22:22:48.700,995.646076
2019667 *0001V,01/01/70 22:22:48.800,995.647751
2019761 *0001V,01/01/70 22:22:48.900,995.643995
2019870 *0001V,01/01/70 22:22:49.000,995.643631
2019964 *0001V,01/01/70 22:22:49.100,995.634334
2020057 *0001V,01/01/70 22:22:49.200,995.649112
2020166 *0001V,01/01/70 22:22:49.300,995.654519
2020260 *0001V,01/01/70 22:22:49.400,995.652310
2020369 *0001V,01/01/70 22:22:49.500,995.650365
2020463 *0001V,01/01/70 22:22:49.600,995.647461
2020556 *0001V,01/01/70 22:22:49.700,995.642736
2020666 *0001V,01/01/70 22:22:49.800,995.661534
2020759 *0001V,01/01/70 22:22:49.900,995.661519
2020868 *0001V,01/01/70 22:22:50.000,995.671917
2020962 *0001V,01/01/70 22:22:50.100,995.664779
2021056 *0001V,01/01/70 22:22:50.200,995.675166
2021165 *0001V,01/01/70 22:22:50.300,995.673125
2021258 *0001V,01/01/70 22:22:50.400,995.669261
2021368 *0001V,01/01/70 22:22:50.500,995.679972
2021461 *0001V,01/01/70 22:22:50.600,995.678316
2021555 *0001V,01/01/70 22:22:50.700,995.670955
2021664 *0001V,01/01/70 22:22:50.800,995.653353
2021758 *0001V,01/01/70 22:22:50.900,995.641714
2021867 *0001V,01/01/70 22:22:51.000,995.634776
2021960 *0001V,01/01/70 22:22:51.100,995.631035
2022070 *0001V,01/01/70 22:22:51.200,995.634858
2022163 *0001V,01/01/70 22:22:51.300,995.608870
2022257 *0001V,01/01/70 22:22:51.400,995.621441
2022366 *0001V,01/01/70 22:22:51.500,995.619541
2022460 *0001V,01/01/70 22:22:51.600,995.609210
2022569 *0001V,01/01/70 22:22:51.700,995.596390
2022662 *0001V,01/01/70 22:22:51.800,995.587235
2022756 *0001V,01/01/70 22:22:51.900,995.568845
2022865 *0001V,01/01/70 22:22:52.000,995.565753
2022959 *0001V,01/01/70 22:22:52.100,995.548352
2023068 *0001V,01/01/70 22:22:52.200,995.548685
2023162 *0001V,01/01/70 22:22:52.300,995.538539
2023255 *0001V,01/01/70 22:22:52.400,995.525537
2023364 *0001V,01/01/70 22:22:52.500,995.518114
2023458 *0001V,01/01/70 22:22:52.600,995.514877
2023567 *0001V,01/01/70 22:22:52.700,995.524579
2023661 *0001V,01/01/70 22:22:52.800,995.512360
2023754 *0001V,01/01/70 22:22:52.900,995.512885
2023864 *0001V,01/01/70 22:22:53.000,995.522845
2023957 *0001V,01/01/70 22:22:53.100,995.537235
2024066 *0001V,01/01/70 22:22:53.200,995.549823
2024160 *0001V,01/01/70 22:22:53.300,995.571458
2024269 *0001V,01/01/70 22:22:53.400,995.576871
2024363 *0001V,01/01/70 22:22:53.500,995.572962
2024456 *0001V,01/01/70 22:22:53.600,995.581477
2024566 *0001V,01/01/70 22:22:53.700,995.603601
2024659 *0001V,01/01/70 22:22:53.800,995.606108
2024768 *0001V,01/01/70 22:22:53.900,995.623225
2024862 *0001V,01/01/70 22:22:54.000,995.627165
2024956 *0001V,01/01/70 22:22:54.100,995.636552
2025065 *0001V,01/01/70 22:22:54.200,995.628983
2025158 *0001V,01/01/70 22:22:54.300,995.590168
2025268 *0001V,01/01/70 22:22:54.400,995.605850
2025361 *0001V,01/01/70 22:22:54.500,995.615809
2025455 *0001V,01/01/70 22:22:54.600,995.600821
2025564 *0001V,01/01/70 22:22:54.700,995.613048
2025658 *0001V,01/01/70 22:22:54.800,995.610218
2025767 *0001V,01/01/70 22:22:54.900,995.598305
2025860 *0001V,01/01/70 22:22:55.000,995.576539
2025970 *0001V,01/01/70 22:22:55.100,995.590395
2026063 *0001V,01/01/70 22:22:55.200,995.570388
2026157 *0001V,01/01/70 22:22:55.300,995.579431
2026266 *0001V,01/01/70 22:22:55.400,995.579173
2026360 *0001V,01/01/70 22:22:55.500,995.583907
2026469 *0001V,01/01/70 22:22:55.600,995.598756
2026562 *0001V,01/01/70 22:22:55.700,995.586743
2026656 *0001V,01/01/70 22:22:55.800,995.600671
2026765 *0001V,01/01/70 22:22:55.900,995.591569
2026859 *0001V,01/01/70 22:22:56.000,995.597550
2026968 *0001V,01/01/70 22:22:56.100,995.602453
2027062 *0001V,01/01/70 22:22:56.200,995.608790
2027155 *0001V,01/01/70 22:22:56.300,995.602660
2027264 *0001V,01/01/70 22:22:56.400,995.606992
2027358 *0001V,01/01/70 22:22:56.500,995.621798
2027467 *0001V,01/01/70 22:22:56.600,995.611855
2027561 *0001V,01/01/70 22:22:56.700,995.615665
2027670 *0001V,01/01/70 22:22:56.800,995.616878
2027764 *0001V,01/01/70 22:22:56.900,995.608455
2027857 *0001V,01/01/70 22:22:57.000,995.607001
2027966 *0001V,01/01/70 22:22:57.100,995.580335
2028060 *0001V,01/01/70 22:22:57.200,995.591955
2028169 *0001V,01/01/70 22:22:57.300,995.589904
2028263 *0001V,01/01/70 22:22:57.400,995.584124
2028356 *0001V,01/01/70 22:22:57.500,995.590219
2028466 *0001V,01/01/70 22:22:57.600,995.605477
2028559 *0001V,01/01/70 22:22:57.700,995.598158
2028668 *0001V,01/01/70 22:22:57.800,995.585334
2028762 *0001V,01/01/70 22:22:57.900,995.585670
2028856 *0001V,01/01/70 22:22:58.000,995.584622
2028965 *0001V,01/01/70 22:22:58.100,995.596368
2029058 *0001V,01/01/70 22:22:58.200,995.582685
2029168 *0001V,01/01/70 22:22:58.300,995.568594
2029261 *0001V,01/01/70 22:22:58.400,995.577809
2029355 *0001V,01/01/70 22:22:58.500,995.586411
2029464 *0001V,01/01/70 22:22:58.600,995.597956
2029558 *0001V,01/01/70 22:22:58.700,995.574553
2029667 *0001V,01/01/70 22:22:58.800,995.591942
2029760 *0001V,01/01/70 22:22:58.900,995.600693
2029870 *0001V,01/01/70 22:22:59.000,995.612328
2029963 *0001V,01/01/70 22:22:59.100,995.621554
2030057 *0001V,01/01/70 22:22:59.200,995.620563
2030166 *0001V,01/01/70 22:22:59.300,995.629227
2030260 *0001V,01/01/70 22:22:59.400,995.610505
2030369 *0001V,01/01/70 22:22:59.500,995.635428
2030462 *0001V,01/01/70 22:22:59.600,995.641479
2030556 *0001V,01/01/70 22:22:59.700,995.644157
2030665 *0001V,01/01/70 22:22:59.800,995.632933
2030759 *0001V,01/01/70 22:22:59.900,995.628364
2030868 *0001V,01/01/70 22:23:00.000,995.610292
2030962 *0001V,01/01/70 22:23:00.100,995.588121
2031055 *0001V,01/01/70 22:23:00.200,995.623086
2031164 *0001V,01/01/70 22:23:00.300,995.615899
2031258 *0001V,01/01/70 22:23:00.400,995.607202
2031367 *0001V,01/01/70 22:23:00.500,995.614375
2031461 *0001V,01/01/70 22:23:00.600,995.594529
2031554 *0001V,01/01/70 22:23:00.700,995.590635
2031664 *0001V,01/01/70 22:23:00.800,995.594732
2031757 *0001V,01/01/70 22:23:00.900,995.563276
2031866 *0001V,01/01/70 22:23:01.000,995.587830
2031960 *0001V,01/01/70 22:23:01.100,995.584390
2032069 *0001V,01/01/70 22:23:01.200,995.600726
2032163 *0001V,01/01/70 22:23:01.300,995.629473
2032256 *0001V,01/01/70 22:23:01.400,995.637374
2032366 *0001V,01/01/70 22:23:01.500,995.649398
2032459 *0001V,01/01/70 22:23:01.600,995.647493
2032568 *0001V,01/01/70 22:23:01.700,995.652569
2032662 *0001V,01/01/70 22:23:01.800,995.645777
2032756 *0001V,01/01/70 22:23:01.900,995.653853
2032865 *0001V,01/01/70 22:23:02.000,995.649726
2032958 *0001V,01/01/70 22:23:02.100,995.638466
2033068 *0001V,01/01/70 22:23:02.200,995.646208
2033161 *0001V,01/01/70 22:23:02.300,995.631555
2033255 *0001V,01/01/70 22:23:02.400,995.627574
2033364 *0001V,01/01/70 22:23:02.500,995.629024
2033458 *0001V,01/01/70 22:23:02.600,995.631575
2033567 *0001V,01/01/70 22:23:02.700,995.619839
2033660 *0001V,01/01/70 22:23:02.800,995.625948
2033770 *0001V,01/01/70 22:23:02.900,995.611919
2033863 *0001V,01/01/70 22:23:03.000,995.588404
2033957 *0001V,01/01/70 22:23:03.100,995.618981
2034066 *0001V,01/01/70 22:23:03.200,995.615311
2034160 *0001V,01/01/70 22:23:03.300,995.623951
2034269 *0001V,01/01/70 22:23:03.400,995.625634
2034362 *0001V,01/01/70 22:23:03.500,995.633450
2034456 *0001V,01/01/70 22:23:03.600,995.638034
2034565 *0001V,01/01/70 22:23:03.700,995.637666
2034659 *0001V,01/01/70 22:23:03.800,995.644735
2034768 *0001V,01/01/70 22:23:03.900,995.654887
2034862 *0001V,01/01/70 22:23:04.000,995.654922
2034955 *0001V,01/01/70 22:23:04.100,995.646624
2035064 *0001V,01/01/70 22:23:04.200,995.660470
2035158 *0001V,01/01/70 22:23:04.300,995.662831
2035267 *0001V,01/01/70 22:23:04.400,995.659717
2035361 *0001V,01/01/70 22:23:04.500,995.662176
2035454 *0001V,01/01/70 22:23:04.600,995.660418
2035564 *0001V,01/01/70 22:23:04.700,995.661541
2035657 *0001V,01/01/70 22:23:04.800,995.658091
2035766 *0001V,01/01/70 22:23:04.900,995.666322
2035860 *0001V,01/01/70 22:23:05.000,995.667264
2035969 *0001V,01/01/70 22:23:05.100,995.649592
2036063 *0001V,01/01/70 22:23:05.200,995.634142
2036156 *0001V,01/01/70 22:23:05.300,995.634731
2036266 *0001V,01/01/70 22:23:05.400,995.640517
2036359 *0001V,01/01/70 22:23:05.500,995.651179
2036468 *0001V,01/01/70 22:23:05.600,995.645911
2036562 *0001V,01/01/70 22:23:05.700,995.604561
2036656 *0001V,01/01/70 22:23:05.800,995.613557
2036765 *0001V,01/01/70 22:23:05.900,995.651611
2036858 *0001V,01/01/70 22:23:06.000,995.637853
2036968 *0001V,01/01/70 22:23:06.100,995.633345
2037061 *0001V,01/01/70 22:23:06.200,995.642445
2037155 *0001V,01/01/70 22:23:06.300,995.653151
2037264 *0001V,01/01/70 22:23:06.400,995.636038
2037358 *0001V,01/01/70 22:23:06.500,995.647660
2037467 *0001V,01/01/70 22:23:06.600,995.681101
2037560 *0001V,01/01/70 22:23:06.700,995.713631
2037670 *0001V,01/01/70 22:23:06.800,995.742510
2037763 *0001V,01/01/70 22:23:06.900,995.738054
2037857 *0001V,01/01/70 22:23:07.000,995.735340
2037966 *0001V,01/01/70 22:23:07.100,995.742221
2038060 *0001V,01/01/70 22:23:07.200,995.750241
2038169 *0001V,01/01/70 22:23:07.300,995.755030
2038262 *0001V,01/01/70 22:23:07.400,995.763967
2038356 *0001V,01/01/70 22:23:07.500,995.790244
2038465 *0001V,01/01/70 22:23:07.600,995.794881
2038559 *0001V,01/01/70 22:23:07.700,995.797961
2038668 *0001V,01/01/70 22:23:07.800,995.796259
2038762 *0001V,01/01/70 22:23:07.900,995.793637
2038855 *0001V,01/01/70 22:23:08.000,995.797976
2038964 *0001V,01/01/70 22:23:08.100,995.786440
2039058 *0001V,01/01/70 22:23:08.200,995.766288
2039167 *0001V,01/01/70 22:23:08.300,995.764296
2039261 *0001V,01/01/70 22:23:08.400,995.746619
2039370 *0001V,01/01/70 22:23:08.500,995.763348
2039464 *0001V,01/01/70 22:23:08.600,995.774005
2039557 *0001V,01/01/70 22:23:08.700,995.773325
2039666 *0001V,01/01/70 22:23:08.800,995.764876
2039760 *0001V,01/01/70 22:23:08.900,995.769548
2039869 *0001V,01/01/70 22:23:09.000,995.777145
2039963 *0001V,01/01/70 22:23:09.100,995.782131
2040056 *0001V,01/01/70 22:23:09.200,995.781681
2040166 *0001V,01/01/70 22:23:09.300,995.771199
2040259 *0001V,01/01/70 22:23:09.400,995.757007
2040368 *0001V,01/01/70 22:23:09.500,995.768770
2040462 *0001V,01/01/70 22:23:09.600,995.755276
2040556 *0001V,01/01/70 22:23:09.700,995.754043
2040665 *0001V,01/01/70 22:23:09.800,995.747326
2040758 *0001V,01/01/70 22:23:09.900,995.753169
2040868 *0001V,01/01/70 22:23:10.000,995.750567
2040961 *0001V,01/01/70 22:23:10.100,995.746026
2041055 *0001V,01/01/70 22:23:10.200,995.723781
2041164 *0001V,01/01/70 22:23:10.300,995.715690
2041258 *0001V,01/01/70 22:23:10.400,995.698838
2041367 *0001V,01/01/70 22:23:10.500,995.694254
2041460 *0001V,01/01/70 22:23:10.600,995.679891
2041570 *0001V,01/01/70 22:23:10.700,995.673668
2041663 *0001V,01/01/70 22:23:10.800,995.665947
2041757 *0001V,01/01/70 22:23:10.900,995.655829
2041866 *0001V,01/01/70 22:23:11.000,995.637987
2041960 *0001V,01/01/70 22:23:11.100,995.627287
2042069 *0001V,01/01/70 22:23:11.200,995.610108
2042162 *0001V,01/01/70 22:23:11.300,995.598783
2042256 *0001V,01/01/70 22:23:11.400,995.569495
2042365 *0001V,01/01/70 22:23:11.500,995.575212
2042459 *0001V,01/01/70 22:23:11.600,995.560616
2042568 *0001V,01/01/70 22:23:11.700,995.546400
2042662 *0001V,01/01/70 22:23:11.800,995.538004
2042755 *0001V,01/01/70 22:23:11.900,995.523359
2042864 *0001V,01/01/70 22:23:12.000,995.491572
2042958 *0001V,01/01/70 22:23:12.100,995.498010
2043067 *0001V,01/01/70 22:23:12.200,995.496923
2043161 *0001V,01/01/70 22:23:12.300,995.497576
2043254 *0001V,01/01/70 22:23:12.400,995.462638
2043364 *0001V,01/01/70 22:23:12.500,995.431245
2043457 *0001V,01/01/70 22:23:12.600,995.457230
2043566 *0001V,01/01/70 22:23:12.700,995.467101
2043660 *0001V,01/01/70 22:23:12.800,995.450134
2043769 *0001V,01/01/70 22:23:12.900,995.436918
2043863 *0001V,01/01/70 22:23:13.000,995.411514
2043956 *0001V,01/01/70 22:23:13.100,995.417077
2044066 *0001V,01/01/70 22:23:13.200,995.420485
2044159 *0001V,01/01/70 22:23:13.300,995.416928
2044268 *0001V,01/01/70 22:23:13.400,995.419231
2044362 *0001V,01/01/70 22:23:13.500,995.439796
2044456 *0001V,01/01/70 22:23:13.600,995.453375
2044565 *0001V,01/01/70 22:23:13.700,995.452585
2044658 *0001V,01/01/70 22:23:13.800,995.469699
2044768 *0001V,01/01/70 22:23:13.900,995.475176
2044861 *0001V,01/01/70 22:23:14.000,995.469013
2044955 *0001V,01/01/70 22:23:14.100,995.456502
2045064 *0001V,01/01/70 22:23:14.200,995.441625
2045158 *0001V,01/01/70 22:23:14.300,995.464356
2045267 *0001V,01/01/70 22:23:14.400,995.474680
2045360 *0001V,01/01/70 22:23:14.500,995.523399
2045470 *0001V,01/01/70 22:23:14.600,995.564115
2045563 *0001V,01/01/70 22:23:14.700,995.573544
2045657 *0001V,01/01/70 22:23:14.800,995.577768
2045766 *0001V,01/01/70 22:23:14.900,995.586820
2045860 *0001V,01/01/70 22:23:15.000,995.590759
2045969 *0001V,01/01/70 22:23:15.100,995.561178
2046062 *0001V,01/01/70 22:23:15.200,995.584980
2046156 *0001V,01/01/70 22:23:15.300,995.590154
2046265 *0001V,01/01/70 22:23:15.400,995.593283
2046359 *0001V,01/01/70 22:23:15.500,995.598226
2046468 *0001V,01/01/70 22:23:15.600,995.603196
2046562 *0001V,01/01/70 22:23:15.700,995.609309
2046655 *0001V,01/01/70 22:23:15.800,995.607786
2046764 *0001V,01/01/70 22:23:15.900,995.617794
2046858 *0001V,01/01/70 22:23:16.000,995.607190
2046967 *0001V,01/01/70 22:23:16.100,995.607834
2047061 *0001V,01/01/70 22:23:16.200,995.607556
2047154 *0001V,01/01/70 22:23:16.300,995.611854
2047264 *0001V,01/01/70 22:23:16.400,995.592766
2047357 *0001V,01/01/70 22:23:16.500,995.586973
2047466 *0001V,01/01/70 22:23:16.600,995.591904
2047560 *0001V,01/01/70 22:23:16.700,995.596824
2047669 *0001V,01/01/70 22:23:16.800,995.601751
2047763 *0001V,01/01/70 22:23:16.900,995.597024
2047856 *0001V,01/01/70 22:23:17.000,995.597133
2047966 *0001V,01/01/70 22:23:17.100,995.590539
2048059 *0001V,01/01/70 22:23:17.200,995.597323
2048168 *0001V,01/01/70 22:23:17.300,995.622226
2048262 *0001V,01/01/70 22:23:17.400,995.610273
2048356 *0001V,01/01/70 22:23:17.500,995.628209
2048465 *0001V,01/01/70 22:23:17.600,995.651571
2048558 *0001V,01/01/70 22:23:17.700,995.648546
2048668 *0001V,01/01/70 22:23:17.800,995.669691
2048761 *0001V,01/01/70 22:23:17.900,995.672687
2048855 *0001V,01/01/70 22:23:18.000,995.669176
2048964 *0001V,01/01/70 22:23:18.100,995.667027
2049058 *0001V,01/01/70 22:23:18.200,995.679527
2049167 *0001V,01/01/70 22:23:18.300,995.696144
2049260 *0001V,01/01/70 22:23:18.400,995.690816
2049370 *0001V,01/01/70 22:23:18.500,995.657485
2049463 *0001V,01/01/70 22:23:18.600,995.665164
2049557 *0001V,01/01/70 22:23:18.700,995.666147
2049666 *0001V,01/01/70 22:23:18.800,995.658295
2049760 *0001V,01/01/70 22:23:18.900,995.650855
2049869 *0001V,01/01/70 22:23:19.000,995.639733
2049962 *0001V,01/01/70 22:23:19.100,995.633408
2050056 *0001V,01/01/70 22:23:19.200,995.605473
2050165 *0001V,01/01/70 22:23:19.300,995.595256
2050259 *0001V,01/01/70 22:23:19.400,995.586358
2050368 *0001V,01/01/70 22:23:19.500,995.575325
2050462 *0001V,01/01/70 22:23:19.600,995.561427
2050555 *0001V,01/01/70 22:23:19.700,995.564296
2050664 *0001V,01/01/70 22:23:19.800,995.560684
2050758 *0001V,01/01/70 22:23:19.900,995.564048
2050867 *0001V,01/01/70 22:23:20.000,995.552649
2050961 *0001V,01/01/70 22:23:20.100,995.551805
2051070 *0001V,01/01/70 22:23:20.200,995.566041
2051164 *0001V,01/01/70 22:23:20.300,995.562012
2051257 *0001V,01/01/70 22:23:20.400,995.566578
2051366 *0001V,01/01/70 22:23:20.500,995.565826
2051460 *0001V,01/01/70 22:23:20.600,995.564586
2051569 *0001V,01/01/70 22:23:20.700,995.556410
2051663 *0001V,01/01/70 22:23:20.800,995.541745
2051756 *0001V,01/01/70 22:23:20.900,995.560582
2051866 *0001V,01/01/70 22:23:21.000,995.560288
2051959 *0001V,01/01/70 22:23:21.100,995.570878
2052068 *0001V,01/01/70 22:23:21.200,995.577169
2052162 *0001V,01/01/70 22:23:21.300,995.564766
2052256 *0001V,01/01/70 22:23:21.400,995.536424
2052365 *0001V,01/01/70 22:23:21.500,995.481709
2052458 *0001V,01/01/70 22:23:21.600,995.542127
2052568 *0001V,01/01/70 22:23:21.700,995.556748
2052661 *0001V,01/01/70 22:23:21.800,995.535508
2052755 *0001V,01/01/70 22:23:21.900,995.575451
2052864 *0001V,01/01/70 22:23:22.000,995.581676
2052958 *0001V,01/01/70 22:23:22.100,995.610071
2053067 *0001V,01/01/70 22:23:22.200,995.605584
2053160 *0001V,01/01/70 22:23:22.300,995.578137
2053270 *0001V,01/01/70 22:23:22.400,995.537810
2053363 *0001V,01/01/70 22:23:22.500,995.553355
2053457 *0001V,01/01/70 22:23:22.600,995.612685
2053566 *0001V,01/01/70 22:23:22.700,995.633400
2053660 *0001V,01/01/70 22:23:22.800,995.616678
2053769 *0001V,01/01/70 22:23:22.900,995.606485
2053862 *0001V,01/01/70 22:23:23.000,995.613596
2053956 *0001V,01/01/70 22:23:23.100,995.574444
2054065 *0001V,01/01/70 22:23:23.200,995.542799
2054159 *0001V,01/01/70 22:23:23.300,995.531013
2054268 *0001V,01/01/70 22:23:23.400,995.550922
2054362 *0001V,01/01/70 22:23:23.500,995.552728
2054455 *0001V,01/01/70 22:23:23.600,995.583498
2054564 *0001V,01/01/70 22:23:23.700,995.583510
2054658 *0001V,01/01/70 22:23:23.800,995.584627
2054767 *0001V,01/01/70 22:23:23.900,995.586869
2054861 *0001V,01/01/70 22:23:24.000,995.567179
2054954 *0001V,01/01/70 22:23:24.100,995.550684
2055064 *0001V,01/01/70 22:23:24.200,995.562919
2055157 *0001V,01/01/70 22:23:24.300,995.562116
2055266 *0001V,01/01/70 22:23:24.400,995.585360
2055360 *0001V,01/01/70 22:23:24.500,995.587436
2055469 *0001V,01/01/70 22:23:24.600,995.602412
2055563 *0001V,01/01/70 22:23:24.700,995.603702
2055656 *0001V,01/01/70 22:23:24.800,995.605312
2055766 *0001V,01/01/70 22:23:24.900,995.615953
2055859 *0001V,01/01/70 22:23:25.000,995.638660
2055968 *0001V,01/01/70 22:23:25.100,995.643394
2056062 *0001V,01/01/70 22:23:25.200,995.639849
2056156 *0001V,01/01/70 22:23:25.300,995.631596
2056265 *0001V,01/01/70 22:23:25.400,995.632951
2056358 *0001V,01/01/70 22:23:25.500,995.640805
2056468 *0001V,01/01/70 22:23:25.600,995.670900
2056561 *0001V,01/01/70 22:23:25.700,995.675094
2056655 *0001V,01/01/70 22:23:25.800,995.669852
2056764 *0001V,01/01/70 22:23:25.900,995.673525
2056858 *0001V,01/01/70 22:23:26.000,995.665329
2056967 *0001V,01/01/70 22:23:26.100,995.667659
2057060 *0001V,01/01/70 22:23:26.200,995.678984
2057170 *0001V,01/01/70 22:23:26.300,995.684090
2057263 *0001V,01/01/70 22:23:26.400,995.677282
2057357 *0001V,01/01/70 22:23:26.500,995.667671
2057466 *0001V,01/01/70 22:23:26.600,995.656991
2057560 *0001V,01/01/70 22:23:26.700,995.656252
2057669 *0001V,01/01/70 22:23:26.800,995.622462
2057762 *0001V,01/01/70 22:23:26.900,995.588166
2057856 *0001V,01/01/70 22:23:27.000,995.550554
2057965 *0001V,01/01/70 22:23:27.100,995.557910
2058059 *0001V,01/01/70 22:23:27.200,995.566878
2058168 *0001V,01/01/70 22:23:27.300,995.579728
2058262 *0001V,01/01/70 22:23:27.400,995.538244
2058355 *0001V,01/01/70 22:23:27.500,995.525827
2058464 *0001V,01/01/70 22:23:27.600,995.467737
2058558 *0001V,01/01/70 22:23:27.700,995.449795
2058667 *0001V,01/01/70 22:23:27.800,995.434988
2058761 *0001V,01/01/70 22:23:27.900,995.440838
2058854 *0001V,01/01/70 22:23:28.000,995.491544
2058964 *0001V,01/01/70 22:23:28.100,995.529149
2059057 *0001V,01/01/70 22:23:28.200,995.540820
2059166 *0001V,01/01/70 22:23:28.300,995.548069
2059260 *0001V,01/01/70 22:23:28.400,995.536820
2059369 *0001V,01/01/70 22:23:28.500,995.520008
2059463 *0001V,01/01/70 22:23:28.600,995.534880
2059556 *0001V,01/01/70 22:23:28.700,995.557998
2059666 *0001V,01/01/70 22:23:28.800,995.593206
2059759 *0001V,01/01/70 22:23:28.900,995.606032
2059868 *0001V,01/01/70 22:23:29.000,995.609989
2059962 *0001V,01/01/70 22:23:29.100,995.607521
2100056 *0001V,01/01/70 22:23:29.200,995.642509
2100165 *0001V,01/01/70 22:23:29.300,995.670530
2100258 *0001V,01/01/70 22:23:29.400,995.682005
2100368 *0001V,01/01/70 22:23:29.500,995.707333
2100461 *0001V,01/01/70 22:23:29.600,995.717958
2100555 *0001V,01/01/70 22:23:29.700,995.733857
2100664 *0001V,01/01/70 22:23:29.800,995.746562
2100758 *0001V,01/01/70 22:23:29.900,995.755050
2100867 *0001V,01/01/70 22:23:30.000,995.751388
2100960 *0001V,01/01/70 22:23:30.100,995.720936
2101070 *0001V,01/01/70 22:23:30.200,995.733801
2101163 *0001V,01/01/70 22:23:30.300,995.747188
2101257 *0001V,01/01/70 22:23:30.400,995.721733
2101366 *0001V,01/01/70 22:23:30.500,995.732367
2101460 *0001V,01/01/70 22:23:30.600,995.732687
2101569 *0001V,01/01/70 22:23:30.700,995.732537
2101662 *0001V,01/01/70 22:23:30.800,995.716179
2101756 *0001V,01/01/70 22:23:30.900,995.688104
2101865 *0001V,01/01/70 22:23:31.000,995.682089
2101959 *0001V,01/01/70 22:23:31.100,995.692324
2102068 *0001V,01/01/70 22:23:31.200,995.696993
2102162 *0001V,01/01/70 22:23:31.300,995.695126
2102255 *0001V,01/01/70 22:23:31.400,995.661534
2102364 *0001V,01/01/70 22:23:31.500,995.660313
2102458 *0001V,01/01/70 22:23:31.600,995.647676
2102567 *0001V,01/01/70 22:23:31.700,995.631891
2102661 *0001V,01/01/70 22:23:31.800,995.622970
2102770 *0001V,01/01/70 22:23:31.900,995.608031
2102864 *0001V,01/01/70 22:23:32.000,995.598487
2102957 *0001V,01/01/70 22:23:32.100,995.595878
2103066 *0001V,01/01/70 22:23:32.200,995.590530
2103160 *0001V,01/01/70 22:23:32.300,995.570618
2103269 *0001V,01/01/70 22:23:32.400,995.557160
2103363 *0001V,01/01/70 22:23:32.500,995.547129
2103456 *0001V,01/01/70 22:23:32.600,995.532557
2103566 *0001V,01/01/70 22:23:32.700,995.522510
2103659 *0001V,01/01/70 22:23:32.800,995.538246
2103768 *0001V,01/01/70 22:23:32.900,995.533784
2103862 *0001V,01/01/70 22:23:33.000,995.552334
2103956 *0001V,01/01/70 22:23:33.100,995.574241
2104065 *0001V,01/01/70 22:23:33.200,995.586688
2104158 *0001V,01/01/70 22:23:33.300,995.596102
2104268 *0001V,01/01/70 22:23:33.400,995.601019
2104361 *0001V,01/01/70 22:23:33.500,995.604093
2104455 *0001V,01/01/70 22:23:33.600,995.614779
2104564 *0001V,01/01/70 22:23:33.700,995.630601
2104658 *0001V,01/01/70 22:23:33.800,995.636926
2104767 *0001V,01/01/70 22:23:33.900,995.638155
2104860 *0001V,01/01/70 22:23:34.000,995.637692
2104970 *0001V,01/01/70 22:23:34.100,995.640005
2105063 *0001V,01/01/70 22:23:34.200,995.643835
2105157 *0001V,01/01/70 22:23:34.300,995.669272
2105266 *0001V,01/01/70 22:23:34.400,995.690434
2105360 *0001V,01/01/70 22:23:34.500,995.678603
2105469 *0001V,01/01/70 22:23:34.600,995.686770
2105562 *0001V,01/01/70 22:23:34.700,995.694360
2105656 *0001V,01/01/70 22:23:34.800,995.707643
2105765 *0001V,01/01/70 22:23:34.900,995.709714
2105859 *0001V,01/01/70 22:23:35.000,995.710787
2105968 *0001V,01/01/70 22:23:35.100,995.675665
2106062 *0001V,01/01/70 22:23:35.200,995.679122
2106155 *0001V,01/01/70 22:23:35.300,995.668884
2106264 *0001V,01/01/70 22:23:35.400,995.656862
2106358 *0001V,01/01/70 22:23:35.500,995.672250
2106467 *0001V,01/01/70 22:23:35.600,995.644368
2106561 *0001V,01/01/70 22:23:35.700,995.625679
2106654 *0001V,01/01/70 22:23:35.800,995.611483
2106764 *0001V,01/01/70 22:23:35.900,995.612779
2106857 *0001V,01/01/70 22:23:36.000,995.592978
2106966 *0001V,01/01/70 22:23:36.100,995.583546
2107060 *0001V,01/01/70 22:23:36.200,995.585004
2107169 *0001V,01/01/70 22:23:36.300,995.583077
2107263 *0001V,01/01/70 22:23:36.400,995.580193
2107356 *0001V,01/01/70 22:23:36.500,995.581131
2107466 *0001V,01/01/70 22:23:36.600,995.576355
2107559 *0001V,01/01/70 22:23:36.700,995.581989
2107668 *0001V,01/01/70 22:23:36.800,995.575667
2107762 *0001V,01/01/70 22:23:36.900,995.570853
2107856 *0001V,01/01/70 22:23:37.000,995.555081
2107965 *0001V,01/01/70 22:23:37.100,995.569622
2108058 *0001V,01/01/70 22:23:37.200,995.570545
2108168 *0001V,01/01/70 22:23:37.300,995.596515
2108261 *0001V,01/01/70 22:23:37.400,995.600342
2108355 *0001V,01/01/70 22:23:37.500,995.588274
2108464 *0001V,01/01/70 22:23:37.600,995.607487
2108558 *0001V,01/01/70 22:23:37.700,995.625573
2108667 *0001V,01/01/70 22:23:37.800,995.639099
2108760 *0001V,01/01/70 22:23:37.900,995.658565
2108854 *0001V,01/01/70 22:23:38.000,995.647865
2108963 *0001V,01/01/70 22:23:38.100,995.664333
2109057 *0001V,01/01/70 22:23:38.200,995.687500
2109166 *0001V,01/01/70 22:23:38.300,995.692378
2109260 *0001V,01/01/70 22:23:38.400,995.675803
2109369 *0001V,01/01/70 22:23:38.500,995.672714
2109462 *0001V,01/01/70 22:23:38.600,995.706124
2109556 *0001V,01/01/70 22:23:38.700,995.702005
2109665 *0001V,01/01/70 22:23:38.800,995.706220
2109759 *0001V,01/01/70 22:23:38.900,995.718631
2109868 *0001V,01/01/70 22:23:39.000,995.716751
2109962 *0001V,01/01/70 22:23:39.100,995.714861
2110055 *0001V,01/01/70 22:23:39.200,995.713687
2110164 *0001V,01/01/70 22:23:39.300,995.699371
2110258 *0001V,01/01/70 22:23:39.400,995.703240
2110367 *0001V,01/01/70 22:23:39.500,995.700914
2110461 *0001V,01/01/70 22:23:39.600,995.683556
2110554 *0001V,01/01/70 22:23:39.700,995.672399
2110664 *0001V,01/01/70 22:23:39.800,995.679360
2110757 *0001V,01/01/70 22:23:39.900,995.672539
2110866 *0001V,01/01/70 22:23:40.000,995.667760
2110960 *0001V,01/01/70 22:23:40.100,995.658113
2111069 *0001V,01/01/70 22:23:40.200,995.660852
2111163 *0001V,01/01/70 22:23:40.300,995.657582
2111256 *0001V,01/01/70 22:23:40.400,995.666302
2111366 *0001V,01/01/70 22:23:40.500,995.665957
2111459 *0001V,01/01/70 22:23:40.600,995.669481
2111568 *0001V,01/01/70 22:23:40.700,995.669604
2111662 *0001V,01/01/70 22:23:40.800,995.674047
2111756 *0001V,01/01/70 22:23:40.900,995.669074
2111865 *0001V,01/01/70 22:23:41.000,995.662034
2111958 *0001V,01/01/70 22:23:41.100,995.654290
2112068 *0001V,01/01/70 22:23:41.200,995.666850
2112161 *0001V,01/01/70 22:23:41.300,995.672033
2112255 *0001V,01/01/70 22:23:41.400,995.680130
2112364 *0001V,01/01/70 22:23:41.500,995.682611
2112458 *0001V,01/01/70 22:23:41.600,995.680080
2112567 *0001V,01/01/70 22:23:41.700,995.668840
2112660 *0001V,01/01/70 22:23:41.800,995.675869
2112754 *0001V,01/01/70 22:23:41.900,995.678314
2112863 *0001V,01/01/70 22:23:42.000,995.677734
2112957 *0001V,01/01/70 22:23:42.100,995.685147
2113066 *0001V,01/01/70 22:23:42.200,995.701756
2113160 *0001V,01/01/70 22:23:42.300,995.719270
2113269 *0001V,01/01/70 22:23:42.400,995.738440
2113362 *0001V,01/01/70 22:23:42.500,995.713830
2113456 *0001V,01/01/70 22:23:42.600,995.711729
2113565 *0001V,01/01/70 22:23:42.700,995.697882
2113659 *0001V,01/01/70 22:23:42.800,995.690956
2113768 *0001V,01/01/70 22:23:42.900,995.689593
2113862 *0001V,01/01/70 22:23:43.000,995.664197
2113955 *0001V,01/01/70 22:23:43.100,995.667856
2114064 *0001V,01/01/70 22:23:43.200,995.703902
2114158 *0001V,01/01/70 22:23:43.300,995.704503
2114267 *0001V,01/01/70 22:23:43.400,995.697186
2114361 *0001V,01/01/70 22:23:43.500,995.670173
2114454 *0001V,01/01/70 22:23:43.600,995.676842
2114564 *0001V,01/01/70 22:23:43.700,995.655147
2114657 *0001V,01/01/70 22:23:43.800,995.666295
2114766 *0001V,01/01/70 22:23:43.900,995.669962
2114860 *0001V,01/01/70 22:23:44.000,995.675653
2114969 *0001V,01/01/70 22:23:44.100,995.692959
2115063 *0001V,01/01/70 22:23:44.200,995.686211
2115156 *0001V,01/01/70 22:23:44.300,995.643378
2115266 *0001V,01/01/70 22:23:44.400,995.657482
2115359 *0001V,01/01/70 22:23:44.500,995.656513
2115468 *0001V,01/01/70 22:23:44.600,995.651070
2115562 *0001V,01/01/70 22:23:44.700,995.642923
2115656 *0001V,01/01/70 22:23:44.800,995.638740
2115765 *0001V,01/01/70 22:23:44.900,995.624236
2115858 *0001V,01/01/70 22:23:45.000,995.614625
2115968 *0001V,01/01/70 22:23:45.100,995.608298
2116061 *0001V,01/01/70 22:23:45.200,995.609734
2116155 *0001V,01/01/70 22:23:45.300,995.591358
2116264 *0001V,01/01/70 22:23:45.400,995.570957
2116358 *0001V,01/01/70 22:23:45.500,995.583496
2116467 *0001V,01/01/70 22:23:45.600,995.590859
2116560 *0001V,01/01/70 22:23:45.700,995.573301
2116670 *0001V,01/01/70 22:23:45.800,995.568345
2116763 *0001V,01/01/70 22:23:45.900,995.566113
2116857 *0001V,01/01/70 22:23:46.000,995.559014
2116966 *0001V,01/01/70 22:23:46.100,995.559336
2117060 *0001V,01/01/70 22:23:46.200,995.535151
2117169 *0001V,01/01/70 22:23:46.300,995.574246
2117262 *0001V,01/01/70 22:23:46.400,995.597514
2117356 *0001V,01/01/70 22:23:46.500,995.613848
2117465 *0001V,01/01/70 22:23:46.600,995.593992
2117559 *0001V,01/01/70 22:23:46.700,995.626436
2117668 *0001V,01/01/70 22:23:46.800,995.633376
2117762 *0001V,01/01/70 22:23:46.900,995.645071
2117855 *0001V,01/01/70 22:23:47.000,995.645169
2117964 *0001V,01/01/70 22:23:47.100,995.646590
2118058 *0001V,01/01/70 22:23:47.200,995.649804
2118167 *0001V,01/01/70 22:23:47.300,995.652543
2118261 *0001V,01/01/70 22:23:47.400,995.631819
2118354 *0001V,01/01/70 22:23:47.500,995.608332
2118464 *0001V,01/01/70 22:23:47.600,995.607679
2118557 *0001V,01/01/70 22:23:47.700,995.612044
2118666 *0001V,01/01/70 22:23:47.800,995.634224
2118760 *0001V,01/01/70 22:23:47.900,995.643519
2118869 *0001V,01/01/70 22:23:48.000,995.642557
2118963 *0001V,01/01/70 22:23:48.100,995.636710
2119056 *0001V,01/01/70 22:23:48.200,995.637392
2119166 *0001V,01/01/70 22:23:48.300,995.629536
2119259 *0001V,01/01/70 22:23:48.400,995.632078
2119368 *0001V,01/01/70 22:23:48.500,995.617774
2119462 *0001V,01/01/70 22:23:48.600,995.607937
2119556 *0001V,01/01/70 22:23:48.700,995.617384
2119665 *0001V,01/01/70 22:23:48.800,995.612129
2119758 *0001V,01/01/70 22:23:48.900,995.606647
2119868 *0001V,01/01/70 22:23:49.000,995.597124
2119961 *0001V,01/01/70 22:23:49.100,995.598477
2120055 *0001V,01/01/70 22:23:49.200,995.582627
2120164 *0001V,01/01/70 22:23:49.300,995.572354
2120258 *0001V,01/01/70 22:23:49.400,995.571159
2120367 *0001V,01/01/70 22:23:49.500,995.567092
2120460 *0001V,01/01/70 22:23:49.600,995.584904
2120570 *0001V,01/01/70 22:23:49.700,995.587009
2120663 *0001V,01/01/70 22:23:49.800,995.583403
2120757 *0001V,01/01/70 22:23:49.900,995.589389
2120866 *0001V,01/01/70 22:23:50.000,995.585734
2120960 *0001V,01/01/70 22:23:50.100,995.591524
2121069 *0001V,01/01/70 22:23:50.200,995.590166
2121162 *0001V,01/01/70 22:23:50.300,995.593636
2121256 *0001V,01/01/70 22:23:50.400,995.600053
2121365 *0001V,01/01/70 22:23:50.500,995.606931
2121459 *0001V,01/01/70 22:23:50.600,995.602362
2121568 *0001V,01/01/70 22:23:50.700,995.606182
2121662 *0001V,01/01/70 22:23:50.800,995.608010
2121755 *0001V,01/01/70 22:23:50.900,995.597138
2121864 *0001V,01/01/70 22:23:51.000,995.600638
2121958 *0001V,01/01/70 22:23:51.100,995.607940
2122067 *0001V,01/01/70 22:23:51.200,995.607588
2122161 *0001V,01/01/70 22:23:51.300,995.611494
2122254 *0001V,01/01/70 22:23:51.400,995.615171
2122364 *0001V,01/01/70 22:23:51.500,995.615901
2122457 *0001V,01/01/70 22:23:51.600,995.609329
2122566 *0001V,01/01/70 22:23:51.700,995.606125
2122660 *0001V,01/01/70 22:23:51.800,995.593831
2122769 *0001V,01/01/70 22:23:51.900,995.584588
2122863 *0001V,01/01/70 22:23:52.000,995.589683
2122956 *0001V,01/01/70 22:23:52.100,995.587257
2123066 *0001V,01/01/70 22:23:52.200,995.585639
2123159 *0001V,01/01/70 22:23:52.300,995.574599
2123268 *0001V,01/01/70 22:23:52.400,995.583539
2123362 *0001V,01/01/70 22:23:52.500,995.587732
2123456 *0001V,01/01/70 22:23:52.600,995.590373
2123565 *0001V,01/01/70 22:23:52.700,995.593295
2123658 *0001V,01/01/70 22:23:52.800,995.604019
2123768 *0001V,01/01/70 22:23:52.900,995.607190
2123861 *0001V,01/01/70 22:23:53.000,995.616803
2123955 *0001V,01/01/70 22:23:53.100,995.617783
2124064 *0001V,01/01/70 22:23:53.200,995.626805
2124158 *0001V,01/01/70 22:23:53.300,995.625658
2124267 *0001V,01/01/70 22:23:53.400,995.631097
2124360 *0001V,01/01/70 22:23:53.500,995.664345
2124454 *0001V,01/01/70 22:23:53.600,995.669645
2124563 *0001V,01/01/70 22:23:53.700,995.680178
2124657 *0001V,01/01/70 22:23:53.800,995.678360
2124766 *0001V,01/01/70 22:23:53.900,995.714476
2124860 *0001V,01/01/70 22:23:54.000,995.751415
2124969 *0001V,01/01/70 22:23:54.100,995.766972
2125062 *0001V,01/01/70 22:23:54.200,995.771429
2125156 *0001V,01/01/70 22:23:54.300,995.778007
2125265 *0001V,01/01/70 22:23:54.400,995.780315
2125359 *0001V,01/01/70 22:23:54.500,995.794280
2125468 *0001V,01/01/70 22:23:54.600,995.794944
2125562 *0001V,01/01/70 22:23:54.700,995.788545
2125655 *0001V,01/01/70 22:23:54.800,995.776549
2125764 *0001V,01/01/70 22:23:54.900,995.767778
2125858 *0001V,01/01/70 22:23:55.000,995.739839
2125967 *0001V,01/01/70 22:23:55.100,995.732133
2126061 *0001V,01/01/70 22:23:55.200,995.697922
2126154 *0001V,01/01/70 22:23:55.300,995.681813
2126264 *0001V,01/01/70 22:23:55.400,995.711468
2126357 *0001V,01/01/70 22:23:55.500,995.736039
2126466 *0001V,01/01/70 22:23:55.600,995.739758
2126560 *0001V,01/01/70 22:23:55.700,995.735593
2126669 *0001V,01/01/70 22:23:55.800,995.736832
2126763 *0001V,01/01/70 22:23:55.900,995.705998
2126856 *0001V,01/01/70 22:23:56.000,995.689350
2126966 *0001V,01/01/70 22:23:56.100,995.688417
2127059 *0001V,01/01/70 22:23:56.200,995.694119
2127168 *0001V,01/01/70 22:23:56.300,995.686123
2127262 *0001V,01/01/70 22:23:56.400,995.675456
2127356 *0001V,01/01/70 22:23:56.500,995.675744
2127465 *0001V,01/01/70 22:23:56.600,995.663481
2127558 *0001V,01/01/70 22:23:56.700,995.653117
2127668 *0001V,01/01/70 22:23:56.800,995.666390
2127761 *0001V,01/01/70 22:23:56.900,995.674788
2127855 *0001V,01/01/70 22:23:57.000,995.704253
2127964 *0001V,01/01/70 22:23:57.100,995.722606
2128058 *0001V,01/01/70 22:23:57.200,995.729604
2128167 *0001V,01/01/70 22:23:57.300,995.735127
2128260 *0001V,01/01/70 22:23:57.400,995.741995
2128370 *0001V,01/01/70 22:23:57.500,995.732061
2128463 *0001V,01/01/70 22:23:57.600,995.748039
2128557 *0001V,01/01/70 22:23:57.700,995.740429
2128666 *0001V,01/01/70 22:23:57.800,995.739862
2128760 *0001V,01/01/70 22:23:57.900,995.723686
2128869 *0001V,01/01/70 22:23:58.000,995.709808
2128962 *0001V,01/01/70 22:23:58.100,995.713740
2129056 *0001V,01/01/70 22:23:58.200,995.710630
2129165 *0001V,01/01/70 22:23:58.300,995.692384
2129259 *0001V,01/01/70 22:23:58.400,995.697107
2129368 *0001V,01/01/70 22:23:58.500,995.674446
2129462 *0001V,01/01/70 22:23:58.600,995.671760
2129555 *0001V,01/01/70 22:23:58.700,995.673528
2129664 *0001V,01/01/70 22:23:58.800,995.667685
2129758 *0001V,01/01/70 22:23:58.900,995.647600
2129867 *0001V,01/01/70 22:23:59.000,995.644238
2129961 *0001V,01/01/70 22:23:59.100,995.647256
2130054 *0001V,01/01/70 22:23:59.200,995.646432
2130164 *0001V,01/01/70 22:23:59.300,995.651175
2130257 *0001V,01/01/70 22:23:59.400,995.637879
2130366 *0001V,01/01/70 22:23:59.500,995.630830
2130460 *0001V,01/01/70 22:23:59.600,995.579382
2130569 *0001V,01/01/70 22:23:59.700,995.561298
2130663 *0001V,01/01/70 22:23:59.800,995.535610
2130756 *0001V,01/01/70 22:23:59.900,995.511280
2130866 *0001V,01/01/70 22:24:00.000,995.535003
2130959 *0001V,01/01/70 22:24:00.100,995.561888
2131068 *0001V,01/01/70 22:24:00.200,995.576414
2131162 *0001V,01/01/70 22:24:00.300,995.574776
2131256 *0001V,01/01/70 22:24:00.400,995.607554
2131365 *0001V,01/01/70 22:24:00.500,995.621030
2131458 *0001V,01/01/70 22:24:00.600,995.616481
2131568 *0001V,01/01/70 22:24:00.700,995.658723
2131661 *0001V,01/01/70 22:24:00.800,995.663912
2131755 *0001V,01/01/70 22:24:00.900,995.662360
2131864 *0001V,01/01/70 22:24:01.000,995.657228
2131958 *0001V,01/01/70 22:24:01.100,995.658268
2132067 *0001V,01/01/70 22:24:01.200,995.653470
2132160 *0001V,01/01/70 22:24:01.300,995.647027
2132270 *0001V,01/01/70 22:24:01.400,995.645637
2132363 *0001V,01/01/70 22:24:01.500,995.640460
2132457 *0001V,01/01/70 22:24:01.600,995.635215
2132566 *0001V,01/01/70 22:24:01.700,995.632007
2132660 *0001V,01/01/70 22:24:01.800,995.632290
2132769 *0001V,01/01/70 22:24:01.900,995.632808
2132862 *0001V,01/01/70 22:24:02.000,995.629734
2132956 *0001V,01/01/70 22:24:02.100,995.644121
2133065 *0001V,01/01/70 22:24:02.200,995.635394
2133159 *0001V,01/01/70 22:24:02.300,995.636753
2133268 *0001V,01/01/70 22:24:02.400,995.644282
2133362 *0001V,01/01/70 22:24:02.500,995.646068
2133455 *0001V,01/01/70 22:24:02.600,995.652961
2133564 *0001V,01/01/70 22:24:02.700,995.648597
2133658 *0001V,01/01/70 22:24:02.800,995.633650
2133767 *0001V,01/01/70 22:24:02.900,995.623489
2133861 *0001V,01/01/70 22:24:03.000,995.638053
2133954 *0001V,01/01/70 22:24:03.100,995.644209
2134064 *0001V,01/01/70 22:24:03.200,995.636856
2134157 *0001V,01/01/70 22:24:03.300,995.642654
2134266 *0001V,01/01/70 22:24:03.400,995.641103
2134360 *0001V,01/01/70 22:24:03.500,995.620671
2134469 *0001V,01/01/70 22:24:03.600,995.624181
2134563 *0001V,01/01/70 22:24:03.700,995.618306
2134656 *0001V,01/01/70 22:24:03.800,995.609959
2134766 *0001V,01/01/70 22:24:03.900,995.611186
2134859 *0001V,01/01/70 22:24:04.000,995.604476
2134968 *0001V,01/01/70 22:24:04.100,995.602561
2135062 *0001V,01/01/70 22:24:04.200,995.588048
2135156 *0001V,01/01/70 22:24:04.300,995.570011
2135265 *0001V,01/01/70 22:24:04.400,995.550238
2135358 *0001V,01/01/70 22:24:04.500,995.551145
2135468 *0001V,01/01/70 22:24:04.600,995.557686
2135561 *0001V,01/01/70 22:24:04.700,995.563863
2135655 *0001V,01/01/70 22:24:04.800,995.548336
2135764 *0001V,01/01/70 22:24:04.900,995.557434
2135858 *0001V,01/01/70 22:24:05.000,995.565677
2135967 *0001V,01/01/70 22:24:05.100,995.588464
2136060 *0001V,01/01/70 22:24:05.200,995.593180
2136170 *0001V,01/01/70 22:24:05.300,995.587287
2136263 *0001V,01/01/70 22:24:05.400,995.582783
2136357 *0001V,01/01/70 22:24:05.500,995.586557
2136466 *0001V,01/01/70 22:24:05.600,995.586271
2136560 *0001V,01/01/70 22:24:05.700,995.566925
2136669 *0001V,01/01/70 22:24:05.800,995.555441
2136762 *0001V,01/01/70 22:24:05.900,995.545463
2136856 *0001V,01/01/70 22:24:06.000,995.560609
2136965 *0001V,01/01/70 22:24:06.100,995.570293
2137059 *0001V,01/01/70 22:24:06.200,995.578518
2137168 *0001V,01/01/70 22:24:06.300,995.569857
2137262 *0001V,01/01/70 22:24:06.400,995.566080
2137355 *0001V,01/01/70 22:24:06.500,995.573406
2137465 *0001V,01/01/70 22:24:06.600,995.585356
2137558 *0001V,01/01/70 22:24:06.700,995.573129
2137667 *0001V,01/01/70 22:24:06.800,995.592673
2137761 *0001V,01/01/70 22:24:06.900,995.589888
2137855 *0001V,01/01/70 22:24:07.000,995.588422
2137964 *0001V,01/01/70 22:24:07.100,995.580031
2138057 *0001V,01/01/70 22:24:07.200,995.594281
2138167 *0001V,01/01/70 22:24:07.300,995.606716
2138260 *0001V,01/01/70 22:24:07.400,995.602403
2138369 *0001V,01/01/70 22:24:07.500,995.610779
2138463 *0001V,01/01/70 22:24:07.600,995.622397
2138557 *0001V,01/01/70 22:24:07.700,995.624367
2138666 *0001V,01/01/70 22:24:07.800,995.616740
2138759 *0001V,01/01/70 22:24:07.900,995.620092
2138869 *0001V,01/01/70 22:24:08.000,995.606567
2138962 *0001V,01/01/70 22:24:08.100,995.578317
2139056 *0001V,01/01/70 22:24:08.200,995.577818
2139165 *0001V,01/01/70 22:24:08.300,995.570880
2139259 *0001V,01/01/70 22:24:08.400,995.564504
2139368 *0001V,01/01/70 22:24:08.500,995.576739
2139461 *0001V,01/01/70 22:24:08.600,995.565579
2139555 *0001V,01/01/70 22:24:08.700,995.540747
2139664 *0001V,01/01/70 22:24:08.800,995.546242
2139758 *0001V,01/01/70 22:24:08.900,995.552503
2139867 *0001V,01/01/70 22:24:09.000,995.524228
2139961 *0001V,01/01/70 22:24:09.100,995.510338
2140070 *0001V,01/01/70 22:24:09.200,995.513971
2140163 *0001V,01/01/70 22:24:09.300,995.526427
2140257 *0001V,01/01/70 22:24:09.400,995.516006
2140366 *0001V,01/01/70 22:24:09.500,995.536598
2140460 *0001V,01/01/70 22:24:09.600,995.575428
2140569 *0001V,01/01/70 22:24:09.700,995.592621
2140663 *0001V,01/01/70 22:24:09.800,995.605105
2140756 *0001V,01/01/70 22:24:09.900,995.591778
2140865 *0001V,01/01/70 22:24:10.000,995.590769
2140959 *0001V,01/01/70 22:24:10.100,995.597889
2141068 *0001V,01/01/70 22:24:10.200,995.591229
2141162 *0001V,01/01/70 22:24:10.300,995.593115
2141255 *0001V,01/01/70 22:24:10.400,995.583685
2141365 *0001V,01/01/70 22:24:10.500,995.602731
2141458 *0001V,01/01/70 22:24:10.600,995.603515
2141567 *0001V,01/01/70 22:24:10.700,995.613695
2141661 *0001V,01/01/70 22:24:10.800,995.625845
2141755 *0001V,01/01/70 22:24:10.900,995.637415
2141864 *0001V,01/01/70 22:24:11.000,995.639041
2141957 *0001V,01/01/70 22:24:11.100,995.645808
2142067 *0001V,01/01/70 22:24:11.200,995.655861
2142160 *0001V,01/01/70 22:24:11.300,995.673548
2142269 *0001V,01/01/70 22:24:11.400,995.679210
2142363 *0001V,01/01/70 22:24:11.500,995.677297
2142457 *0001V,01/01/70 22:24:11.600,995.670997
2142566 *0001V,01/01/70 22:24:11.700,995.663354
2142659 *0001V,01/01/70 22:24:11.800,995.660445
2142769 *0001V,01/01/70 22:24:11.900,995.658895
2142862 *0001V,01/01/70 22:24:12.000,995.634430
2142956 *0001V,01/01/70 22:24:12.100,995.622446
2143065 *0001V,01/01/70 22:24:12.200,995.630238
2143159 *0001V,01/01/70 22:24:12.300,995.615186
2143268 *0001V,01/01/70 22:24:12.400,995.609971
2143361 *0001V,01/01/70 22:24:12.500,995.617060
2143455 *0001V,01/01/70 22:24:12.600,995.612630
2143564 *0001V,01/01/70 22:24:12.700,995.604930
2143658 *0001V,01/01/70 22:24:12.800,995.604740
2143767 *0001V,01/01/70 22:24:12.900,995.634197
2143861 *0001V,01/01/70 22:24:13.000,995.644748
2143954 *0001V,01/01/70 22:24:13.100,995.637952
2144063 *0001V,01/01/70 22:24:13.200,995.635572
2144157 *0001V,01/01/70 22:24:13.300,995.642455
2144266 *0001V,01/01/70 22:24:13.400,995.647769
2144360 *0001V,01/01/70 22:24:13.500,995.643764
2144469 *0001V,01/01/70 22:24:13.600,995.638278
2144563 *0001V,01/01/70 22:24:13.700,995.634200
2144656 *0001V,01/01/70 22:24:13.800,995.635978
2144765 *0001V,01/01/70 22:24:13.900,995.615910
2144859 *0001V,01/01/70 22:24:14.000,995.613444
2144968 *0001V,01/01/70 22:24:14.100,995.608385
2145062 *0001V,01/01/70 22:24:14.200,995.605705
2145155 *0001V,01/01/70 22:24:14.300,995.600001
2145265 *0001V,01/01/70 22:24:14.400,995.594519
2145358 *0001V,01/01/70 22:24:14.500,995.598095
2145467 *0001V,01/01/70 22:24:14.600,995.619765
2145561 *0001V,01/01/70 22:24:14.700,995.626683
2145655 *0001V,01/01/70 22:24:14.800,995.648493
2145764 *0001V,01/01/70 22:24:14.900,995.665208
2145857 *0001V,01/01/70 22:24:15.000,995.673043
2145967 *0001V,01/01/70 22:24:15.100,995.676489
2146060 *0001V,01/01/70 22:24:15.200,995.695395
2146169 *0001V,01/01/70 22:24:15.300,995.711305
2146263 *0001V,01/01/70 22:24:15.400,995.723280
2146357 *0001V,01/01/70 22:24:15.500,995.721509
2146466 *0001V,01/01/70 22:24:15.600,995.726372
2146559 *0001V,01/01/70 22:24:15.700,995.755964
2146669 *0001V,01/01/70 22:24:15.800,995.763099
2146762 *0001V,01/01/70 22:24:15.900,995.768675
2146856 *0001V,01/01/70 22:24:16.000,995.770252
2146965 *0001V,01/01/70 22:24:16.100,995.772695
2147059 *0001V,01/01/70 22:24:16.200,995.763682
2147168 *0001V,01/01/70 22:24:16.300,995.750523
2147261 *0001V,01/01/70 22:24:16.400,995.755440
2147355 *0001V,01/01/70 22:24:16.500,995.751554
2147464 *0001V,01/01/70 22:24:16.600,995.736186
2147558 *0001V,01/01/70 22:24:16.700,995.739335
2147667 *0001V,01/01/70 22:24:16.800,995.732486
2147761 *0001V,01/01/70 22:24:16.900,995.731214
2147870 *0001V,01/01/70 22:24:17.000,995.714614
2147963 *0001V,01/01/70 22:24:17.100,995.708203
2148057 *0001V,01/01/70 22:24:17.200,995.687842
2148166 *0001V,01/01/70 22:24:17.300,995.685385
2148260 *0001V,01/01/70 22:24:17.400,995.687319
2148369 *0001V,01/01/70 22:24:17.500,995.678270
2148463 *0001V,01/01/70 22:24:17.600,995.681344
2148556 *0001V,01/01/70 22:24:17.700,995.678669
2148665 *0001V,01/01/70 22:24:17.800,995.669583
2148759 *0001V,01/01/70 22:24:17.900,995.653276
2148868 *0001V,01/01/70 22:24:18.000,995.647207
2148962 *0001V,01/01/70 22:24:18.100,995.652225
2149055 *0001V,01/01/70 22:24:18.200,995.643368
2149165 *0001V,01/01/70 22:24:18.300,995.643674
2149258 *0001V,01/01/70 22:24:18.400,995.655149
2149367 *0001V,01/01/70 22:24:18.500,995.665483
2149461 *0001V,01/01/70 22:24:18.600,995.667948
2149555 *0001V,01/01/70 22:24:18.700,995.672270
2149664 *0001V,01/01/70 22:24:18.800,995.678087
2149757 *0001V,01/01/70 22:24:18.900,995.681357
2149867 *0001V,01/01/70 22:24:19.000,995.682991
2149960 *0001V,01/01/70 22:24:19.100,995.682958
2150069 *0001V,01/01/70 22:24:19.200,995.681858
2150163 *0001V,01/01/70 22:24:19.300,995.684354
2150257 *0001V,01/01/70 22:24:19.400,995.680695
2150366 *0001V,01/01/70 22:24:19.500,995.680018
2150459 *0001V,01/01/70 22:24:19.600,995.681595
2150569 *0001V,01/01/70 22:24:19.700,995.684709
2150662 *0001V,01/01/70 22:24:19.800,995.684988
2150756 *0001V,01/01/70 22:24:19.900,995.683421
2150865 *0001V,01/01/70 22:24:20.000,995.682512
2150959 *0001V,01/01/70 22:24:20.100,995.682369
2151068 *0001V,01/01/70 22:24:20.200,995.682526
2151161 *0001V,01/01/70 22:24:20.300,995.679318
2151255 *0001V,01/01/70 22:24:20.400,995.675490
2151364 *0001V,01/01/70 22:24:20.500,995.671975
2151458 *0001V,01/01/70 22:24:20.600,995.659155
2151567 *0001V,01/01/70 22:24:20.700,995.655124
2151661 *0001V,01/01/70 22:24:20.800,995.649217
2151770 *0001V,01/01/70 22:24:20.900,995.642949
2151863 *0001V,01/01/70 22:24:21.000,995.634278
2151957 *0001V,01/01/70 22:24:21.100,995.626382
2152066 *0001V,01/01/70 22:24:21.200,995.623591
2152160 *0001V,01/01/70 22:24:21.300,995.619332
2152269 *0001V,01/01/70 22:24:21.400,995.613016
2152363 *0001V,01/01/70 22:24:21.500,995.609730
2152456 *0001V,01/01/70 22:24:21.600,995.607179
2152565 *0001V,01/01/70 22:24:21.700,995.606697
2152659 *0001V,01/01/70 22:24:21.800,995.609832
2152768 *0001V,01/01/70 22:24:21.900,995.610437
2152862 *0001V,01/01/70 22:24:22.000,995.610820
2152955 *0001V,01/01/70 22:24:22.100,995.611420
2153065 *0001V,01/01/70 22:24:22.200,995.607412
2153158 *0001V,01/01/70 22:24:22.300,995.587170
2153267 *0001V,01/01/70 22:24:22.400,995.589876
2153361 *0001V,01/01/70 22:24:22.500,995.593587
2153455 *0001V,01/01/70 22:24:22.600,995.591995
2153564 *0001V,01/01/70 22:24:22.700,995.586820
2153657 *0001V,01/01/70 22:24:22.800,995.587679
2153767 *0001V,01/01/70 22:24:22.900,995.610588
2153860 *0001V,01/01/70 22:24:23.000,995.632714
2153969 *0001V,01/01/70 22:24:23.100,995.651657
2154063 *0001V,01/01/70 22:24:23.200,995.655161
2154157 *0001V,01/01/70 22:24:23.300,995.660392
2154266 *0001V,01/01/70 22:24:23.400,995.683410
2154359 *0001V,01/01/70 22:24:23.500,995.709365
2154469 *0001V,01/01/70 22:24:23.600,995.725969
2154562 *0001V,01/01/70 22:24:23.700,995.745445
2154656 *0001V,01/01/70 22:24:23.800,995.765027
2154765 *0001V,01/01/70 22:24:23.900,995.779797
2154859 *0001V,01/01/70 22:24:24.000,995.784818
2154968 *0001V,01/01/70 22:24:24.100,995.790358
2155061 *0001V,01/01/70 22:24:24.200,995.791748
2155155 *0001V,01/01/70 22:24:24.300,995.787772
2155264 *0001V,01/01/70 22:24:24.400,995.774634
2155358 *0001V,01/01/70 22:24:24.500,995.780303
2155467 *0001V,01/01/70 22:24:24.600,995.778936
2155561 *0001V,01/01/70 22:24:24.700,995.778578
2155670 *0001V,01/01/70 22:24:24.800,995.774112
2155763 *0001V,01/01/70 22:24:24.900,995.769172
2155857 *0001V,01/01/70 22:24:25.000,995.768162
2155966 *0001V,01/01/70 22:24:25.100,995.769140
2156060 *0001V,01/01/70 22:24:25.200,995.767503
2156169 *0001V,01/01/70 22:24:25.300,995.778300
2156263 *0001V,01/01/70 22:24:25.400,995.778692
2156356 *0001V,01/01/70 22:24:25.500,995.776130
2156465 *0001V,01/01/70 22:24:25.600,995.768367
2156559 *0001V,01/01/70 22:24:25.700,995.767536
2156668 *0001V,01/01/70 22:24:25.800,995.764452
2156762 *0001V,01/01/70 22:24:25.900,995.756708
2156855 *0001V,01/01/70 22:24:26.000,995.754455
2156965 *0001V,01/01/70 22:24:26.100,995.753577
2157058 *0001V,01/01/70 22:24:26.200,995.754003
2157167 *0001V,01/01/70 22:24:26.300,995.747238
2157261 *0001V,01/01/70 22:24:26.400,995.748116
2157355 *0001V,01/01/70 22:24:26.500,995.752484
2157464 *0001V,01/01/70 22:24:26.600,995.750676
2157557 *0001V,01/01/70 22:24:26.700,995.748954
2157667 *0001V,01/01/70 22:24:26.800,995.750659
2157760 *0001V,01/01/70 22:24:26.900,995.753670
2157869 *0001V,01/01/70 22:24:27.000,995.756361
2157963 *0001V,01/01/70 22:24:27.100,995.745033
2158057 *0001V,01/01/70 22:24:27.200,995.740872
2158166 *0001V,01/01/70 22:24:27.300,995.740034
2158259 *0001V,01/01/70 22:24:27.400,995.731280
2158369 *0001V,01/01/70 22:24:27.500,995.734427
2158462 *0001V,01/01/70 22:24:27.600,995.738606
2158556 *0001V,01/01/70 22:24:27.700,995.743469
2158665 *0001V,01/01/70 22:24:27.800,995.751074
2158759 *0001V,01/01/70 22:24:27.900,995.755526
2158868 *0001V,01/01/70 22:24:28.000,995.745743
2158961 *0001V,01/01/70 22:24:28.100,995.746919
2159055 *0001V,01/01/70 22:24:28.200,995.752153
2159164 *0001V,01/01/70 22:24:28.300,995.741729
2159258 *0001V,01/01/70 22:24:28.400,995.725695
2159367 *0001V,01/01/70 22:24:28.500,995.738589
2159461 *0001V,01/01/70 22:24:28.600,995.736231
2159570 *0001V,01/01/70 22:24:28.700,995.726538
2159663 *0001V,01/01/70 22:24:28.800,995.718644
2159757 *0001V,01/01/70 22:24:28.900,995.714641
2159866 *0001V,01/01/70 22:24:29.000,995.703622
2159960 *0001V,01/01/70 22:24:29.100,995.646215
2200069 *0001V,01/01/70 22:24:29.200,995.620155
2200163 *0001V,01/01/70 22:24:29.300,995.624098
2200256 *0001V,01/01/70 22:24:29.400,995.648475
2200365 *0001V,01/01/70 22:24:29.500,995.659890
2200459 *0001V,01/01/70 22:24:29.600,995.655010
2200568 *0001V,01/01/70 22:24:29.700,995.667262
2200662 *0001V,01/01/70 22:24:29.800,995.689798
2200755 *0001V,01/01/70 22:24:29.900,995.706927
2200865 *0001V,01/01/70 22:24:30.000,995.710201
2200958 *0001V,01/01/70 22:24:30.100,995.720075
2201067 *0001V,01/01/70 22:24:30.200,995.719047
2201161 *0001V,01/01/70 22:24:30.300,995.719537
2201255 *0001V,01/01/70 22:24:30.400,995.713788
2201364 *0001V,01/01/70 22:24:30.500,995.730239
2201457 *0001V,01/01/70 22:24:30.600,995.735807
2201567 *0001V,01/01/70 22:24:30.700,995.744042
2201660 *0001V,01/01/70 22:24:30.800,995.744489
2201769 *0001V,01/01/70 22:24:30.900,995.733046
2201863 *0001V,01/01/70 22:24:31.000,995.717295
2201957 *0001V,01/01/70 22:24:31.100,995.716186
2202066 *0001V,01/01/70 22:24:31.200,995.720733
2202159 *0001V,01/01/70 22:24:31.300,995.721493
2202269 *0001V,01/01/70 22:24:31.400,995.718337
2202362 *0001V,01/01/70 22:24:31.500,995.713311
2202456 *0001V,01/01/70 22:24:31.600,995.722501
2202565 *0001V,01/01/70 22:24:31.700,995.725507
2202659 *0001V,01/01/70 22:24:31.800,995.718867
2202768 *0001V,01/01/70 22:24:31.900,995.696014
2202861 *0001V,01/01/70 22:24:32.000,995.698971
2202955 *0001V,01/01/70 22:24:32.100,995.705232
2203064 *0001V,01/01/70 22:24:32.200,995.706607
2203158 *0001V,01/01/70 22:24:32.300,995.707388
2203267 *0001V,01/01/70 22:24:32.400,995.691289
2203361 *0001V,01/01/70 22:24:32.500,995.677240
2203454 *0001V,01/01/70 22:24:32.600,995.661258
2203563 *0001V,01/01/70 22:24:32.700,995.665932
2203657 *0001V,01/01/70 22:24:32.800,995.662753
2203766 *0001V,01/01/70 22:24:32.900,995.646025
2203860 *0001V,01/01/70 22:24:33.000,995.648901
2203969 *0001V,01/01/70 22:24:33.100,995.655306
2204063 *0001V,01/01/70 22:24:33.200,995.625552
2204156 *0001V,01/01/70 22:24:33.300,995.619833
2204265 *0001V,01/01/70 22:24:33.400,995.599017
2204359 *0001V,01/01/70 22:24:33.500,995.583040
2204468 *0001V,01/01/70 22:24:33.600,995.579726
2204562 *0001V,01/01/70 22:24:33.700,995.587916
2204655 *0001V,01/01/70 22:24:33.800,995.594463
2204765 *0001V,01/01/70 22:24:33.900,995.588551
2204858 *0001V,01/01/70 22:24:34.000,995.584113
2204967 *0001V,01/01/70 22:24:34.100,995.585123
2205061 *0001V,01/01/70 22:24:34.200,995.604834
2205155 *0001V,01/01/70 22:24:34.300,995.596064
2205264 *0001V,01/01/70 22:24:34.400,995.592238
2205357 *0001V,01/01/70 22:24:34.500,995.597090
2205467 *0001V,01/01/70 22:24:34.600,995.587081
2205560 *0001V,01/01/70 22:24:34.700,995.579573
2205669 *0001V,01/01/70 22:24:34.800,995.577108
2205763 *0001V,01/01/70 22:24:34.900,995.580893
2205857 *0001V,01/01/70 22:24:35.000,995.576966
2205966 *0001V,01/01/70 22:24:35.100,995.565438
2206059 *0001V,01/01/70 22:24:35.200,995.562687
2206169 *0001V,01/01/70 22:24:35.300,995.555044
2206262 *0001V,01/01/70 22:24:35.400,995.545539
2206356 *0001V,01/01/70 22:24:35.500,995.561356
2206465 *0001V,01/01/70 22:24:35.600,995.564544
2206559 *0001V,01/01/70 22:24:35.700,995.548812
2206668 *0001V,01/01/70 22:24:35.800,995.546614
2206761 *0001V,01/01/70 22:24:35.900,995.562307
2206855 *0001V,01/01/70 22:24:36.000,995.564076
2206964 *0001V,01/01/70 22:24:36.100,995.571658
2207058 *0001V,01/01/70 22:24:36.200,995.576624
2207167 *0001V,01/01/70 22:24:36.300,995.577689
2207261 *0001V,01/01/70 22:24:36.400,995.571450
2207354 *0001V,01/01/70 22:24:36.500,995.559883
2207463 *0001V,01/01/70 22:24:36.600,995.543716
2207557 *0001V,01/01/70 22:24:36.700,995.526009
2207666 *0001V,01/01/70 22:24:36.800,995.507261
2207760 *0001V,01/01/70 22:24:36.900,995.509239
2207869 *0001V,01/01/70 22:24:37.000,995.507284
2207963 *0001V,01/01/70 22:24:37.100,995.523082
2208056 *0001V,01/01/70 22:24:37.200,995.537350
2208165 *0001V,01/01/70 22:24:37.300,995.547485
2208259 *0001V,01/01/70 22:24:37.400,995.565124
2208368 *0001V,01/01/70 22:24:37.500,995.586903
2208462 *0001V,01/01/70 22:24:37.600,995.594750
2208555 *0001V,01/01/70 22:24:37.700,995.602194
2208665 *0001V,01/01/70 22:24:37.800,995.607477
2208758 *0001V,01/01/70 22:24:37.900,995.612731
2208867 *0001V,01/01/70 22:24:38.000,995.622987
2208961 *0001V,01/01/70 22:24:38.100,995.612274
2209055 *0001V,01/01/70 22:24:38.200,995.605550
2209164 *0001V,01/01/70 22:24:38.300,995.609840
2209257 *0001V,01/01/70 22:24:38.400,995.590605
2209367 *0001V,01/01/70 22:24:38.500,995.598726
2209460 *0001V,01/01/70 22:24:38.600,995.608716
2209569 *0001V,01/01/70 22:24:38.700,995.615396
2209663 *0001V,01/01/70 22:24:38.800,995.617443
2209757 *0001V,01/01/70 22:24:38.900,995.602919
2209866 *0001V,01/01/70 22:24:39.000,995.616644
2209959 *0001V,01/01/70 22:24:39.100,995.605414
2210069 *0001V,01/01/70 22:24:39.200,995.620204
2210162 *0001V,01/01/70 22:24:39.300,995.632872
2210256 *0001V,01/01/70 22:24:39.400,995.635907
2210365 *0001V,01/01/70 22:24:39.500,995.629667
2210459 *0001V,01/01/70 22:24:39.600,995.640907
2210568 *0001V,01/01/70 22:24:39.700,995.647168
2210661 *0001V,01/01/70 22:24:39.800,995.641834
2210755 *0001V,01/01/70 22:24:39.900,995.647797
2210864 *0001V,01/01/70 22:24:40.000,995.650252
2210958 *0001V,01/01/70 22:24:40.100,995.638665
2211067 *0001V,01/01/70 22:24:40.200,995.639336
2211161 *0001V,01/01/70 22:24:40.300,995.631664
2211254 *0001V,01/01/70 22:24:40.400,995.625345
2211363 *0001V,01/01/70 22:24:40.500,995.631316
2211457 *0001V,01/01/70 22:24:40.600,995.628136
2211566 *0001V,01/01/70 22:24:40.700,995.631193
2211660 *0001V,01/01/70 22:24:40.800,995.628338
2211769 *0001V,01/01/70 22:24:40.900,995.635991
2211863 *0001V,01/01/70 22:24:41.000,995.652843
2211956 *0001V,01/01/70 22:24:41.100,995.656991
2212065 *0001V,01/01/70 22:24:41.200,995.658162
2212159 *0001V,01/01/70 22:24:41.300,995.653102
2212268 *0001V,01/01/70 22:24:41.400,995.651046
2212362 *0001V,01/01/70 22:24:41.500,995.666407
2212455 *0001V,01/01/70 22:24:41.600,995.668269
2212565 *0001V,01/01/70 22:24:41.700,995.654953
2212658 *0001V,01/01/70 22:24:41.800,995.642974
2212767 *0001V,01/01/70 22:24:41.900,995.630845
2212861 *0001V,01/01/70 22:24:42.000,995.626288
2212955 *0001V,01/01/70 22:24:42.100,995.627446
2213064 *0001V,01/01/70 22:24:42.200,995.610565
2213157 *0001V,01/01/70 22:24:42.300,995.608215
2213267 *0001V,01/01/70 22:24:42.400,995.630456
2213360 *0001V,01/01/70 22:24:42.500,995.636958
2213469 *0001V,01/01/70 22:24:42.600,995.648328
2213563 *0001V,01/01/70 22:24:42.700,995.647425
2213657 *0001V,01/01/70 22:24:42.800,995.655258
2213766 *0001V,01/01/70 22:24:42.900,995.652674
2213859 *0001V,01/01/70 22:24:43.000,995.656462
2213969 *0001V,01/01/70 22:24:43.100,995.658870
2214062 *0001V,01/01/70 22:24:43.200,995.669063
2214156 *0001V,01/01/70 22:24:43.300,995.664246
2214265 *0001V,01/01/70 22:24:43.400,995.644587
2214359 *0001V,01/01/70 22:24:43.500,995.638417
2214468 *0001V,01/01/70 22:24:43.600,995.644063
2214561 *0001V,01/01/70 22:24:43.700,995.651221
2214655 *0001V,01/01/70 22:24:43.800,995.646820
2214764 *0001V,01/01/70 22:24:43.900,995.645897
2214858 *0001V,01/01/70 22:24:44.000,995.639754
2214967 *0001V,01/01/70 22:24:44.100,995.638176
2215061 *0001V,01/01/70 22:24:44.200,995.632801
2215154 *0001V,01/01/70 22:24:44.300,995.641149
2215263 *0001V,01/01/70 22:24:44.400,995.648246
2215357 *0001V,01/01/70 22:24:44.500,995.652142
2215466 *0001V,01/01/70 22:24:44.600,995.647461
2215560 *0001V,01/01/70 22:24:44.700,995.642875
2215669 *0001V,01/01/70 22:24:44.800,995.629752
2215763 *0001V,01/01/70 22:24:44.900,995.627815
2215856 *0001V,01/01/70 22:24:45.000,995.616965
2215965 *0001V,01/01/70 22:24:45.100,995.587279
2216059 *0001V,01/01/70 22:24:45.200,995.564870
2216168 *0001V,01/01/70 22:24:45.300,995.539438
2216262 *0001V,01/01/70 22:24:45.400,995.553410
2216355 *0001V,01/01/70 22:24:45.500,995.551012
2216465 *0001V,01/01/70 22:24:45.600,995.533839
2216558 *0001V,01/01/70 22:24:45.700,995.531788
2216667 *0001V,01/01/70 22:24:45.800,995.539725
2216761 *0001V,01/01/70 22:24:45.900,995.529579
2216855 *0001V,01/01/70 22:24:46.000,995.493818
2216964 *0001V,01/01/70 22:24:46.100,995.488778
2217057 *0001V,01/01/70 22:24:46.200,995.523239
2217167 *0001V,01/01/70 22:24:46.300,995.556437
2217260 *0001V,01/01/70 22:24:46.400,995.571704
2217369 *0001V,01/01/70 22:24:46.500,995.603527
2217463 *0001V,01/01/70 22:24:46.600,995.595011
2217557 *0001V,01/01/70 22:24:46.700,995.567624
2217666 *0001V,01/01/70 22:24:46.800,995.518101
2217759 *0001V,01/01/70 22:24:46.900,995.500012
2217869 *0001V,01/01/70 22:24:47.000,995.551824
2217962 *0001V,01/01/70 22:24:47.100,995.614477
2218056 *0001V,01/01/70 22:24:47.200,995.643282
2218165 *0001V,01/01/70 22:24:47.300,995.662469
2218259 *0001V,01/01/70 22:24:47.400,995.663887
2218368 *0001V,01/01/70 22:24:47.500,995.667785
2218461 *0001V,01/01/70 22:24:47.600,995.672037
2218555 *0001V,01/01/70 22:24:47.700,995.673836
2218664 *0001V,01/01/70 22:24:47.800,995.657861
2218758 *0001V,01/01/70 22:24:47.900,995.661597
2218867 *0001V,01/01/70 22:24:48.000,995.659720
2218961 *0001V,01/01/70 22:24:48.100,995.661925
2219054 *0001V,01/01/70 22:24:48.200,995.660400
2219163 *0001V,01/01/70 22:24:48.300,995.630035
2219257 *0001V,01/01/70 22:24:48.400,995.628558
2219366 *0001V,01/01/70 22:24:48.500,995.625691
2219460 *0001V,01/01/70 22:24:48.600,995.612330
2219569 *0001V,01/01/70 22:24:48.700,995.585381
2219663 *0001V,01/01/70 22:24:48.800,995.566335
2219756 *0001V,01/01/70 22:24:48.900,995.568897
2219865 *0001V,01/01/70 22:24:49.000,995.568330
2219959 *0001V,01/01/70 22:24:49.100,995.564633
2220068 *0001V,01/01/70 22:24:49.200,995.551122
2220162 *0001V,01/01/70 22:24:49.300,995.548516
2220255 *0001V,01/01/70 22:24:49.400,995.535803
2220365 *0001V,01/01/70 22:24:49.500,995.530039
2220458 *0001V,01/01/70 22:24:49.600,995.514861
2220567 *0001V,01/01/70 22:24:49.700,995.527244
2220661 *0001V,01/01/70 22:24:49.800,995.529370
2220755 *0001V,01/01/70 22:24:49.900,995.562709
2220864 *0001V,01/01/70 22:24:50.000,995.554830
2220957 *0001V,01/01/70 22:24:50.100,995.563722
2221067 *0001V,01/01/70 22:24:50.200,995.574541
2221160 *0001V,01/01/70 22:24:50.300,995.593672
2221269 *0001V,01/01/70 22:24:50.400,995.595875
2221363 *0001V,01/01/70 22:24:50.500,995.597621
2221457 *0001V,01/01/70 22:24:50.600,995.620410
2221566 *0001V,01/01/70 22:24:50.700,995.621693
2221659 *0001V,01/01/70 22:24:50.800,995.643311
2221769 *0001V,01/01/70 22:24:50.900,995.647121
2221862 *0001V,01/01/70 22:24:51.000,995.657058
2221956 *0001V,01/01/70 22:24:51.100,995.639951
2222065 *0001V,01/01/70 22:24:51.200,995.628454
2222159 *0001V,01/01/70 22:24:51.300,995.625839
2222268 *0001V,01/01/70 22:24:51.400,995.633300
2222361 *0001V,01/01/70 22:24:51.500,995.656541
2222455 *0001V,01/01/70 22:24:51.600,995.672908
2222564 *0001V,01/01/70 22:24:51.700,995.663318
2222658 *0001V,01/01/70 22:24:51.800,995.676446
2222767 *0001V,01/01/70 22:24:51.900,995.681338
2222861 *0001V,01/01/70 22:24:52.000,995.667826
2222970 *0001V,01/01/70 22:24:52.100,995.663971
2223063 *0001V,01/01/70 22:24:52.200,995.663266
2223157 *0001V,01/01/70 22:24:52.300,995.638844
2223266 *0001V,01/01/70 22:24:52.400,995.643566
2223360 *0001V,01/01/70 22:24:52.500,995.635273
2223469 *0001V,01/01/70 22:24:52.600,995.637985
2223563 *0001V,01/01/70 22:24:52.700,995.632614
2223656 *0001V,01/01/70 22:24:52.800,995.623299
2223765 *0001V,01/01/70 22:24:52.900,995.610647
2223859 *0001V,01/01/70 22:24:53.000,995.601529
2223968 *0001V,01/01/70 22:24:53.100,995.601800
2224062 *0001V,01/01/70 22:24:53.200,995.583992
2224155 *0001V,01/01/70 22:24:53.300,995.574715
2224265 *0001V,01/01/70 22:24:53.400,995.555603
2224358 *0001V,01/01/70 22:24:53.500,995.562421
2224467 *0001V,01/01/70 22:24:53.600,995.546766
2224561 *0001V,01/01/70 22:24:53.700,995.547912
2224655 *0001V,01/01/70 22:24:53.800,995.561672
2224764 *0001V,01/01/70 22:24:53.900,995.569892
2224857 *0001V,01/01/70 22:24:54.000,995.586124
2224967 *0001V,01/01/70 22:24:54.100,995.603382
2225060 *0001V,01/01/70 22:24:54.200,995.615751
2225169 *0001V,01/01/70 22:24:54.300,995.625695
2225263 *0001V,01/01/70 22:24:54.400,995.635652
2225357 *0001V,01/01/70 22:24:54.500,995.637568
2225466 *0001V,01/01/70 22:24:54.600,995.643538
2225559 *0001V,01/01/70 22:24:54.700,995.647580
2225669 *0001V,01/01/70 22:24:54.800,995.653213
2225762 *0001V,01/01/70 22:24:54.900,995.645976
2225856 *0001V,01/01/70 22:24:55.000,995.660801
2225965 *0001V,01/01/70 22:24:55.100,995.673448
2226059 *0001V,01/01/70 22:24:55.200,995.679232
2226168 *0001V,01/01/70 22:24:55.300,995.690297
2226261 *0001V,01/01/70 22:24:55.400,995.699527
2226355 *0001V,01/01/70 22:24:55.500,995.709660
2226464 *0001V,01/01/70 22:24:55.600,995.713590
2226558 *0001V,01/01/70 22:24:55.700,995.719572
2226667 *0001V,01/01/70 22:24:55.800,995.719622
2226761 *0001V,01/01/70 22:24:55.900,995.731083
2226854 *0001V,01/01/70 22:24:56.000,995.725979
2226963 *0001V,01/01/70 22:24:56.100,995.715014
2227057 *0001V,01/01/70 22:24:56.200,995.726527
2227166 *0001V,01/01/70 22:24:56.300,995.741884
2227260 *0001V,01/01/70 22:24:56.400,995.750132
2227369 *0001V,01/01/70 22:24:56.500,995.756223
2227463 *0001V,01/01/70 22:24:56.600,995.759383
2227556 *0001V,01/01/70 22:24:56.700,995.771823
2227665 *0001V,01/01/70 22:24:56.800,995.774312
2227759 *0001V,01/01/70 22:24:56.900,995.774227
2227868 *0001V,01/01/70 22:24:57.000,995.775974
2227962 *0001V,01/01/70 22:24:57.100,995.784043
2228055 *0001V,01/01/70 22:24:57.200,995.785826
2228165 *0001V,01/01/70 22:24:57.300,995.786211
2228258 *0001V,01/01/70 22:24:57.400,995.787216
2228367 *0001V,01/01/70 22:24:57.500,995.786485
2228461 *0001V,01/01/70 22:24:57.600,995.780210
2228555 *0001V,01/01/70 22:24:57.700,995.774327
2228664 *0001V,01/01/70 22:24:57.800,995.766419
2228757 *0001V,01/01/70 22:24:57.900,995.755810
2228867 *0001V,01/01/70 22:24:58.000,995.749016
2228960 *0001V,01/01/70 22:24:58.100,995.740188
2229069 *0001V,01/01/70 22:24:58.200,995.727276
2229163 *0001V,01/01/70 22:24:58.300,995.723023
2229257 *0001V,01/01/70 22:24:58.400,995.720402
2229366 *0001V,01/01/70 22:24:58.500,995.713115
2229459 *0001V,01/01/70 22:24:58.600,995.707172
2229569 *0001V,01/01/70 22:24:58.700,995.696423
2229662 *0001V,01/01/70 22:24:58.800,995.684649
2229756 *0001V,01/01/70 22:24:58.900,995.676130
2229865 *0001V,01/01/70 22:24:59.000,995.671135
2229959 *0001V,01/01/70 22:24:59.100,995.669791
2230068 *0001V,01/01/70 22:24:59.200,995.673427
2230161 *0001V,01/01/70 22:24:59.300,995.679033
2230255 *0001V,01/01/70 22:24:59.400,995.683652
2230364 *0001V,01/01/70 22:24:59.500,995.687537
2230458 *0001V,01/01/70 22:24:59.600,995.693028
2230567 *0001V,01/01/70 22:24:59.700,995.698576
2230661 *0001V,01/01/70 22:24:59.800,995.702014
2230770 *0001V,01/01/70 22:24:59.900,995.702319
2230863 *0001V,01/01/70 22:25:00.000,995.704829
2230957 *0001V,01/01/70 22:25:00.100,995.714498
2231066 *0001V,01/01/70 22:25:00.200,995.720684
2231160 *0001V,01/01/70 22:25:00.300,995.719245
2231269 *0001V,01/01/70 22:25:00.400,995.728238
2231363 *0001V,01/01/70 22:25:00.500,995.735769
2231456 *0001V,01/01/70 22:25:00.600,995.747232
2231565 *0001V,01/01/70 22:25:00.700,995.760108
2231659 *0001V,01/01/70 22:25:00.800,995.766766
2231768 *0001V,01/01/70 22:25:00.900,995.753608
2231862 *0001V,01/01/70 22:25:01.000,995.755508
2231955 *0001V,01/01/70 22:25:01.100,995.757827
2232065 *0001V,01/01/70 22:25:01.200,995.756898
2232158 *0001V,01/01/70 22:25:01.300,995.755450
2232267 *0001V,01/01/70 22:25:01.400,995.747189
2232361 *0001V,01/01/70 22:25:01.500,995.742318
2232455 *0001V,01/01/70 22:25:01.600,995.739116
2232564 *0001V,01/01/70 22:25:01.700,995.726731
2232657 *0001V,01/01/70 22:25:01.800,995.713558
2232767 *0001V,01/01/70 22:25:01.900,995.707486
2232860 *0001V,01/01/70 22:25:02.000,995.699091
2232969 *0001V,01/01/70 22:25:02.100,995.692718
2233063 *0001V,01/01/70 22:25:02.200,995.688579
2233157 *0001V,01/01/70 22:25:02.300,995.683682
2233266 *0001V,01/01/70 22:25:02.400,995.668729
2233359 *0001V,01/01/70 22:25:02.500,995.660398
2233469 *0001V,01/01/70 22:25:02.600,995.666065
2233562 *0001V,01/01/70 22:25:02.700,995.661776
2233656 *0001V,01/01/70 22:25:02.800,995.658767
2233765 *0001V,01/01/70 22:25:02.900,995.661552
2233859 *0001V,01/01/70 22:25:03.000,995.666201
2233968 *0001V,01/01/70 22:25:03.100,995.672283
2234061 *0001V,01/01/70 22:25:03.200,995.668497
2234155 *0001V,01/01/70 22:25:03.300,995.670569
2234264 *0001V,01/01/70 22:25:03.400,995.658464
2234358 *0001V,01/01/70 22:25:03.500,995.679844
2234467 *0001V,01/01/70 22:25:03.600,995.670631
2234561 *0001V,01/01/70 22:25:03.700,995.666992
2234654 *0001V,01/01/70 22:25:03.800,995.661443
2234763 *0001V,01/01/70 22:25:03.900,995.657287
2234857 *0001V,01/01/70 22:25:04.000,995.665185
2234966 *0001V,01/01/70 22:25:04.100,995.659824
2235060 *0001V,01/01/70 22:25:04.200,995.654036
2235169 *0001V,01/01/70 22:25:04.300,995.643911
2235263 *0001V,01/01/70 22:25:04.400,995.648959
2235356 *0001V,01/01/70 22:25:04.500,995.658944
2235465 *0001V,01/01/70 22:25:04.600,995.637575
2235559 *0001V,01/01/70 22:25:04.700,995.634038
2235668 *0001V,01/01/70 22:25:04.800,995.643908
2235762 *0001V,01/01/70 22:25:04.900,995.628599
2235855 *0001V,01/01/70 22:25:05.000,995.634028
2235965 *0001V,01/01/70 22:25:05.100,995.639263
2236058 *0001V,01/01/70 22:25:05.200,995.641417
2236167 *0001V,01/01/70 22:25:05.300,995.627694
2236261 *0001V,01/01/70 22:25:05.400,995.599569
2236355 *0001V,01/01/70 22:25:05.500,995.585839
2236464 *0001V,01/01/70 22:25:05.600,995.584192
2236557 *0001V,01/01/70 22:25:05.700,995.591776
2236667 *0001V,01/01/70 22:25:05.800,995.571244
2236760 *0001V,01/01/70 22:25:05.900,995.576150
2236869 *0001V,01/01/70 22:25:06.000,995.566347
2236963 *0001V,01/01/70 22:25:06.100,995.570263
2237057 *0001V,01/01/70 22:25:06.200,995.572324
2237166 *0001V,01/01/70 22:25:06.300,995.562472
2237259 *0001V,01/01/70 22:25:06.400,995.564847
2237369 *0001V,01/01/70 22:25:06.500,995.562409
2237462 *0001V,01/01/70 22:25:06.600,995.580940
2237556 *0001V,01/01/70 22:25:06.700,995.574247
2237665 *0001V,01/01/70 22:25:06.800,995.561032
2237759 *0001V,01/01/70 22:25:06.900,995.572584
2237868 *0001V,01/01/70 22:25:07.000,995.578310
2237961 *0001V,01/01/70 22:25:07.100,995.605558
2238055 *0001V,01/01/70 22:25:07.200,995.608528
2238164 *0001V,01/01/70 22:25:07.300,995.615288
2238258 *0001V,01/01/70 22:25:07.400,995.614469
2238367 *0001V,01/01/70 22:25:07.500,995.617635
2238461 *0001V,01/01/70 22:25:07.600,995.650884
2238554 *0001V,01/01/70 22:25:07.700,995.629115
2238663 *0001V,01/01/70 22:25:07.800,995.620759
2238757 *0001V,01/01/70 22:25:07.900,995.636363
2238866 *0001V,01/01/70 22:25:08.000,995.630692
2238960 *0001V,01/01/70 22:25:08.100,995.627419
2239069 *0001V,01/01/70 22:25:08.200,995.639039
2239163 *0001V,01/01/70 22:25:08.300,995.646331
2239256 *0001V,01/01/70 22:25:08.400,995.649811
2239365 *0001V,01/01/70 22:25:08.500,995.642069
2239459 *0001V,01/01/70 22:25:08.600,995.628116
2239568 *0001V,01/01/70 22:25:08.700,995.641933
2239662 *0001V,01/01/70 22:25:08.800,995.649124
2239755 *0001V,01/01/70 22:25:08.900,995.634738
2239865 *0001V,01/01/70 22:25:09.000,995.634641
2239958 *0001V,01/01/70 22:25:09.100,995.630817
2240067 *0001V,01/01/70 22:25:09.200,995.642247
2240161 *0001V,01/01/70 22:25:09.300,995.645116
2240255 *0001V,01/01/70 22:25:09.400,995.643610
2240364 *0001V,01/01/70 22:25:09.500,995.640580
2240457 *0001V,01/01/70 22:25:09.600,995.639657
2240567 *0001V,01/01/70 22:25:09.700,995.635039
2240660 *0001V,01/01/70 22:25:09.800,995.632723
2240769 *0001V,01/01/70 22:25:09.900,995.622464
2240863 *0001V,01/01/70 22:25:10.000,995.619667
2240957 *0001V,01/01/70 22:25:10.100,995.596865
2241066 *0001V,01/01/70 22:25:10.200,995.574205
2241159 *0001V,01/01/70 22:25:10.300,995.587614
2241269 *0001V,01/01/70 22:25:10.400,995.586185
2241362 *0001V,01/01/70 22:25:10.500,995.582649
2241456 *0001V,01/01/70 22:25:10.600,995.593802
2241565 *0001V,01/01/70 22:25:10.700,995.590078
2241659 *0001V,01/01/70 22:25:10.800,995.583252
2241768 *0001V,01/01/70 22:25:10.900,995.571114
2241861 *0001V,01/01/70 22:25:11.000,995.572556
2241955 *0001V,01/01/70 22:25:11.100,995.558023
2242064 *0001V,01/01/70 22:25:11.200,995.546993
2242158 *0001V,01/01/70 22:25:11.300,995.519390
2242267 *0001V,01/01/70 22:25:11.400,995.518144
2242361 *0001V,01/01/70 22:25:11.500,995.533970
2242454 *0001V,01/01/70 22:25:11.600,995.517235
2242563 *0001V,01/01/70 22:25:11.700,995.516368
2242657 *0001V,01/01/70 22:25:11.800,995.495828
2242766 *0001V,01/01/70 22:25:11.900,995.488961
2242860 *0001V,01/01/70 22:25:12.000,995.514976
2242969 *0001V,01/01/70 22:25:12.100,995.500353
2243063 *0001V,01/01/70 22:25:12.200,995.480235
2243156 *0001V,01/01/70 22:25:12.300,995.489672
2243265 *0001V,01/01/70 22:25:12.400,995.476055
2243359 *0001V,01/01/70 22:25:12.500,995.468929
2243468 *0001V,01/01/70 22:25:12.600,995.486095
2243562 *0001V,01/01/70 22:25:12.700,995.454653
2243655 *0001V,01/01/70 22:25:12.800,995.477805
2243765 *0001V,01/01/70 22:25:12.900,995.480112
2243858 *0001V,01/01/70 22:25:13.000,995.493953
2243967 *0001V,01/01/70 22:25:13.100,995.508167
2244061 *0001V,01/01/70 22:25:13.200,995.521382
2244155 *0001V,01/01/70 22:25:13.300,995.529081
2244264 *0001V,01/01/70 22:25:13.400,995.525835
2244357 *0001V,01/01/70 22:25:13.500,995.505228
2244467 *0001V,01/01/70 22:25:13.600,995.521891
2244560 *0001V,01/01/70 22:25:13.700,995.535314
2244669 *0001V,01/01/70 22:25:13.800,995.541139
2244763 *0001V,01/01/70 22:25:13.900,995.537986
2244857 *0001V,01/01/70 22:25:14.000,995.532055
2244966 *0001V,01/01/70 22:25:14.100,995.536705
2245059 *0001V,01/01/70 22:25:14.200,995.525414
2245169 *0001V,01/01/70 22:25:14.300,995.524865
2245262 *0001V,01/01/70 22:25:14.400,995.535043
2245356 *0001V,01/01/70 22:25:14.500,995.534917
2245465 *0001V,01/01/70 22:25:14.600,995.529446
2245559 *0001V,01/01/70 22:25:14.700,995.518673
2245668 *0001V,01/01/70 22:25:14.800,995.520211
2245761 *0001V,01/01/70 22:25:14.900,995.534295
2245855 *0001V,01/01/70 22:25:15.000,995.527744
2245964 *0001V,01/01/70 22:25:15.100,995.522086
2246058 *0001V,01/01/70 22:25:15.200,995.524594
2246167 *0001V,01/01/70 22:25:15.300,995.519843
2246261 *0001V,01/01/70 22:25:15.400,995.510550
2246354 *0001V,01/01/70 22:25:15.500,995.529056
2246463 *0001V,01/01/70 22:25:15.600,995.537901
2246557 *0001V,01/01/70 22:25:15.700,995.529663
2246666 *0001V,01/01/70 22:25:15.800,995.554321
2246760 *0001V,01/01/70 22:25:15.900,995.552606
2246869 *0001V,01/01/70 22:25:16.000,995.570546
2246963 *0001V,01/01/70 22:25:16.100,995.573148
2247056 *0001V,01/01/70 22:25:16.200,995.593080
2247165 *0001V,01/01/70 22:25:16.300,995.593601
2247259 *0001V,01/01/70 22:25:16.400,995.603219
2247368 *0001V,01/01/70 22:25:16.500,995.611265
2247462 *0001V,01/01/70 22:25:16.600,995.625536
2247555 *0001V,01/01/70 22:25:16.700,995.629224
2247665 *0001V,01/01/70 22:25:16.800,995.637084
2247758 *0001V,01/01/70 22:25:16.900,995.622107
2247867 *0001V,01/01/70 22:25:17.000,995.613835
2247961 *0001V,01/01/70 22:25:17.100,995.628710
2248055 *0001V,01/01/70 22:25:17.200,995.628172
2248164 *0001V,01/01/70 22:25:17.300,995.628814
2248257 *0001V,01/01/70 22:25:17.400,995.631623
2248367 *0001V,01/01/70 22:25:17.500,995.645601
2248460 *0001V,01/01/70 22:25:17.600,995.669445
2248569 *0001V,01/01/70 22:25:17.700,995.643793
2248663 *0001V,01/01/70 22:25:17.800,995.646300
2248757 *0001V,01/01/70 22:25:17.900,995.658180
2248866 *0001V,01/01/70 22:25:18.000,995.660091
2248959 *0001V,01/01/70 22:25:18.100,995.664764
2249069 *0001V,01/01/70 22:25:18.200,995.674792
2249162 *0001V,01/01/70 22:25:18.300,995.694005
2249256 *0001V,01/01/70 22:25:18.400,995.701081
2249365 *0001V,01/01/70 22:25:18.500,995.719615
2249459 *0001V,01/01/70 22:25:18.600,995.726380
2249568 *0001V,01/01/70 22:25:18.700,995.730831
2249661 *0001V,01/01/70 22:25:18.800,995.724266
2249755 *0001V,01/01/70 22:25:18.900,995.720555
2249864 *0001V,01/01/70 22:25:19.000,995.720147
2249958 *0001V,01/01/70 22:25:19.100,995.719604
2250067 *0001V,01/01/70 22:25:19.200,995.709423
2250161 *0001V,01/01/70 22:25:19.300,995.701115
2250254 *0001V,01/01/70 22:25:19.400,995.694758
2250363 *0001V,01/01/70 22:25:19.500,995.681327
2250457 *0001V,01/01/70 22:25:19.600,995.666823
2250566 *0001V,01/01/70 22:25:19.700,995.658948
2250660 *0001V,01/01/70 22:25:19.800,995.649436
2250769 *0001V,01/01/70 22:25:19.900,995.641621
2250863 *0001V,01/01/70 22:25:20.000,995.628790
2250956 *0001V,01/01/70 22:25:20.100,995.641403
2251065 *0001V,01/01/70 22:25:20.200,995.646794
2251159 *0001V,01/01/70 22:25:20.300,995.637443
2251268 *0001V,01/01/70 22:25:20.400,995.646642
2251362 *0001V,01/01/70 22:25:20.500,995.639729
2251455 *0001V,01/01/70 22:25:20.600,995.630388
2251565 *0001V,01/01/70 22:25:20.700,995.630253
2251658 *0001V,01/01/70 22:25:20.800,995.625687
2251767 *0001V,01/01/70 22:25:20.900,995.623553
2251861 *0001V,01/01/70 22:25:21.000,995.618003
2251955 *0001V,01/01/70 22:25:21.100,995.631340
2252064 *0001V,01/01/70 22:25:21.200,995.629285
2252157 *0001V,01/01/70 22:25:21.300,995.630198
2252267 *0001V,01/01/70 22:25:21.400,995.647845
2252360 *0001V,01/01/70 22:25:21.500,995.649800
2252469 *0001V,01/01/70 22:25:21.600,995.657644
2252563 *0001V,01/01/70 22:25:21.700,995.663346
2252657 *0001V,01/01/70 22:25:21.800,995.648864
2252766 *0001V,01/01/70 22:25:21.900,995.651501
2252859 *0001V,01/01/70 22:25:22.000,995.659141
2252969 *0001V,01/01/70 22:25:22.100,995.652567
2253062 *0001V,01/01/70 22:25:22.200,995.648405
2253156 *0001V,01/01/70 22:25:22.300,995.639858
2253265 *0001V,01/01/70 22:25:22.400,995.632901
2253359 *0001V,01/01/70 22:25:22.500,995.623724
2253468 *0001V,01/01/70 22:25:22.600,995.628214
2253561 *0001V,01/01/70 22:25:22.700,995.627703
2253655 *0001V,01/01/70 22:25:22.800,995.610081
2253764 *0001V,01/01/70 22:25:22.900,995.608048
2253858 *0001V,01/01/70 22:25:23.000,995.594377
2253967 *0001V,01/01/70 22:25:23.100,995.580505
2254061 *0001V,01/01/70 22:25:23.200,995.559940
2254154 *0001V,01/01/70 22:25:23.300,995.569712
2254263 *0001V,01/01/70 22:25:23.400,995.567589
2254357 *0001V,01/01/70 22:25:23.500,995.585963
2254466 *0001V,01/01/70 22:25:23.600,995.555604
2254560 *0001V,01/01/70 22:25:23.700,995.602824
2254669 *0001V,01/01/70 22:25:23.800,995.608175
2254763 *0001V,01/01/70 22:25:23.900,995.622474
2254856 *0001V,01/01/70 22:25:24.000,995.635255
2254965 *0001V,01/01/70 22:25:24.100,995.651556
2255059 *0001V,01/01/70 22:25:24.200,995.649688
2255168 *0001V,01/01/70 22:25:24.300,995.642661
2255262 *0001V,01/01/70 22:25:24.400,995.643062
2255355 *0001V,01/01/70 22:25:24.500,995.648922
2255465 *0001V,01/01/70 22:25:24.600,995.622506
2255558 *0001V,01/01/70 22:25:24.700,995.631675
2255667 *0001V,01/01/70 22:25:24.800,995.626728
2255761 *0001V,01/01/70 22:25:24.900,995.615273
2255855 *0001V,01/01/70 22:25:25.000,995.629711
2255964 *0001V,01/01/70 22:25:25.100,995.589590
2256057 *0001V,01/01/70 22:25:25.200,995.591838
2256167 *0001V,01/01/70 22:25:25.300,995.601983
2256260 *0001V,01/01/70 22:25:25.400,995.620754
2256369 *0001V,01/01/70 22:25:25.500,995.607836
2256463 *0001V,01/01/70 22:25:25.600,995.602314
2256557 *0001V,01/01/70 22:25:25.700,995.577410
2256666 *0001V,01/01/70 22:25:25.800,995.565252
2256759 *0001V,01/01/70 22:25:25.900,995.577249
2256869 *0001V,01/01/70 22:25:26.000,995.591805
2256962 *0001V,01/01/70 22:25:26.100,995.538032
2257056 *0001V,01/01/70 22:25:26.200,995.574852
2257165 *0001V,01/01/70 22:25:26.300,995.567847
2257259 *0001V,01/01/70 22:25:26.400,995.569543
2257368 *0001V,01/01/70 22:25:26.500,995.583252
2257461 *0001V,01/01/70 22:25:26.600,995.544318
2257555 *0001V,01/01/70 22:25:26.700,995.538600
2257664 *0001V,01/01/70 22:25:26.800,995.536499
2257758 *0001V,01/01/70 22:25:26.900,995.521480
2257867 *0001V,01/01/70 22:25:27.000,995.550123
2257961 *0001V,01/01/70 22:25:27.100,995.543408
2258054 *0001V,01/01/70 22:25:27.200,995.552073
2258163 *0001V,01/01/70 22:25:27.300,995.558348
2258257 *0001V,01/01/70 22:25:27.400,995.559120
2258366 *0001V,01/01/70 22:25:27.500,995.587518
2258460 *0001V,01/01/70 22:25:27.600,995.580805
2258569 *0001V,01/01/70 22:25:27.700,995.579653
2258663 *0001V,01/01/70 22:25:27.800,995.582245
2258756 *0001V,01/01/70 22:25:27.900,995.586739
2258865 *0001V,01/01/70 22:25:28.000,995.594052
2258959 *0001V,01/01/70 22:25:28.100,995.571644
2259068 *0001V,01/01/70 22:25:28.200,995.522783
2259162 *0001V,01/01/70 22:25:28.300,995.534541
2259255 *0001V,01/01/70 22:25:28.400,995.551896
2259365 *0001V,01/01/70 22:25:28.500,995.556381
2259458 *0001V,01/01/70 22:25:28.600,995.580096
2259567 *0001V,01/01/70 22:25:28.700,995.596775
2259661 *0001V,01/01/70 22:25:28.800,995.616365
2259755 *0001V,01/01/70 22:25:28.900,995.587201
2259864 *0001V,01/01/70 22:25:29.000,995.604636
2259957 *0001V,01/01/70 22:25:29.100,995.576935
2300067 *0001V,01/01/70 22:25:29.200,995.563082
2300160 *0001V,01/01/70 22:25:29.300,995.565578
2300269 *0001V,01/01/70 22:25:29.400,995.568429
2300363 *0001V,01/01/70 22:25:29.500,995.523672
2300457 *0001V,01/01/70 22:25:29.600,995.542290
2300566 *0001V,01/01/70 22:25:29.700,995.537993
2300659 *0001V,01/01/70 22:25:29.800,995.543946
2300769 *0001V,01/01/70 22:25:29.900,995.548459
2300862 *0001V,01/01/70 22:25:30.000,995.547739
2300956 *0001V,01/01/70 22:25:30.100,995.520014
2301065 *0001V,01/01/70 22:25:30.200,995.519942
2301159 *0001V,01/01/70 22:25:30.300,995.532514
2301268 *0001V,01/01/70 22:25:30.400,995.539677
2301361 *0001V,01/01/70 22:25:30.500,995.547315
2301455 *0001V,01/01/70 22:25:30.600,995.539524
2301564 *0001V,01/01/70 22:25:30.700,995.519935
2301658 *0001V,01/01/70 22:25:30.800,995.521059
2301767 *0001V,01/01/70 22:25:30.900,995.541357
2301861 *0001V,01/01/70 22:25:31.000,995.527657
2301954 *0001V,01/01/70 22:25:31.100,995.534841
2302063 *0001V,01/01/70 22:25:31.200,995.514878
2302157 *0001V,01/01/70 22:25:31.300,995.513596
2302266 *0001V,01/01/70 22:25:31.400,995.523715
2302360 *0001V,01/01/70 22:25:31.500,995.521612
2302469 *0001V,01/01/70 22:25:31.600,995.512609
2302563 *0001V,01/01/70 22:25:31.700,995.532745
2302656 *0001V,01/01/70 22:25:31.800,995.537252
2302765 *0001V,01/01/70 22:25:31.900,995.509221
2302859 *0001V,01/01/70 22:25:32.000,995.529921
2302968 *0001V,01/01/70 22:25:32.100,995.495804
2303062 *0001V,01/01/70 22:25:32.200,995.546548
2303155 *0001V,01/01/70 22:25:32.300,995.572753
2303265 *0001V,01/01/70 22:25:32.400,995.574097
2303358 *0001V,01/01/70 22:25:32.500,995.552574
2303467 *0001V,01/01/70 22:25:32.600,995.567142
2303561 *0001V,01/01/70 22:25:32.700,995.590491
2303655 *0001V,01/01/70 22:25:32.800,995.605717
2303764 *0001V,01/01/70 22:25:32.900,995.582329
2303857 *0001V,01/01/70 22:25:33.000,995.604036
2303967 *0001V,01/01/70 22:25:33.100,995.620572
2304060 *0001V,01/01/70 22:25:33.200,995.632547
2304154 *0001V,01/01/70 22:25:33.300,995.632134
2304263 *0001V,01/01/70 22:25:33.400,995.641801
2304357 *0001V,01/01/70 22:25:33.500,995.643102
2304466 *0001V,01/01/70 22:25:33.600,995.659293
2304559 *0001V,01/01/70 22:25:33.700,995.663806
2304669 *0001V,01/01/70 22:25:33.800,995.648875
2304762 *0001V,01/01/70 22:25:33.900,995.645584
2304856 *0001V,01/01/70 22:25:34.000,995.662754
2304965 *0001V,01/01/70 22:25:34.100,995.694527
2305059 *0001V,01/01/70 22:25:34.200,995.696058
2305168 *0001V,01/01/70 22:25:34.300,995.705674
2305261 *0001V,01/01/70 22:25:34.400,995.726440
2305355 *0001V,01/01/70 22:25:34.500,995.698148
2305464 *0001V,01/01/70 22:25:34.600,995.675079
2305558 *0001V,01/01/70 22:25:34.700,995.694580
2305667 *0001V,01/01/70 22:25:34.800,995.735499
2305761 *0001V,01/01/70 22:25:34.900,995.720238
2305854 *0001V,01/01/70 22:25:35.000,995.721952
2305963 *0001V,01/01/70 22:25:35.100,995.695381
2306057 *0001V,01/01/70 22:25:35.200,995.697643
2306166 *0001V,01/01/70 22:25:35.300,995.698385
2306260 *0001V,01/01/70 22:25:35.400,995.692146
2306369 *0001V,01/01/70 22:25:35.500,995.687159
2306463 *0001V,01/01/70 22:25:35.600,995.674851
2306556 *0001V,01/01/70 22:25:35.700,995.629291
2306665 *0001V,01/01/70 22:25:35.800,995.641373
2306759 *0001V,01/01/70 22:25:35.900,995.648178
2306868 *0001V,01/01/70 22:25:36.000,995.642933
2306962 *0001V,01/01/70 22:25:36.100,995.606649
2307055 *0001V,01/01/70 22:25:36.200,995.643357
2307165 *0001V,01/01/70 22:25:36.300,995.604511
2307258 *0001V,01/01/70 22:25:36.400,995.572084
2307367 *0001V,01/01/70 22:25:36.500,995.590357
2307461 *0001V,01/01/70 22:25:36.600,995.584158
2307555 *0001V,01/01/70 22:25:36.700,995.582846
2307664 *0001V,01/01/70 22:25:36.800,995.597703
2307757 *0001V,01/01/70 22:25:36.900,995.578022
2307867 *0001V,01/01/70 22:25:37.000,995.548116
2307960 *0001V,01/01/70 22:25:37.100,995.547943
2308069 *0001V,01/01/70 22:25:37.200,995.570748
2308163 *0001V,01/01/70 22:25:37.300,995.564783
2308257 *0001V,01/01/70 22:25:37.400,995.552404
2308366 *0001V,01/01/70 22:25:37.500,995.559074
2308459 *0001V,01/01/70 22:25:37.600,995.551834
2308569 *0001V,01/01/70 22:25:37.700,995.542241
2308662 *0001V,01/01/70 22:25:37.800,995.506059
2308756 *0001V,01/01/70 22:25:37.900,995.497746
2308865 *0001V,01/01/70 22:25:38.000,995.489216
2308959 *0001V,01/01/70 22:25:38.100,995.476612
2309068 *0001V,01/01/70 22:25:38.200,995.496777
2309161 *0001V,01/01/70 22:25:38.300,995.510392
2309255 *0001V,01/01/70 22:25:38.400,995.516053
2309364 *0001V,01/01/70 22:25:38.500,995.520992
2309458 *0001V,01/01/70 22:25:38.600,995.510065
2309567 *0001V,01/01/70 22:25:38.700,995.476094
2309661 *0001V,01/01/70 22:25:38.800,995.466279
2309754 *0001V,01/01/70 22:25:38.900,995.483490
2309863 *0001V,01/01/70 22:25:39.000,995.508816
2309957 *0001V,01/01/70 22:25:39.100,995.538256
2310066 *0001V,01/01/70 22:25:39.200,995.531254
2310160 *0001V,01/01/70 22:25:39.300,995.503850
2310269 *0001V,01/01/70 22:25:39.400,995.537615
2310363 *0001V,01/01/70 22:25:39.500,995.541970
2310456 *0001V,01/01/70 22:25:39.600,995.533640
2310565 *0001V,01/01/70 22:25:39.700,995.533457
2310659 *0001V,01/01/70 22:25:39.800,995.541325
2310768 *0001V,01/01/70 22:25:39.900,995.527812
2310862 *0001V,01/01/70 22:25:40.000,995.542793
2310955 *0001V,01/01/70 22:25:40.100,995.532495
2311065 *0001V,01/01/70 22:25:40.200,995.551390
2311158 *0001V,01/01/70 22:25:40.300,995.562452
2311267 *0001V,01/01/70 22:25:40.400,995.570133
2311361 *0001V,01/01/70 22:25:40.500,995.572694
2311455 *0001V,01/01/70 22:25:40.600,995.560888
2311564 *0001V,01/01/70 22:25:40.700,995.554153
2311657 *0001V,01/01/70 22:25:40.800,995.573100
2311767 *0001V,01/01/70 22:25:40.900,995.567950
2311860 *0001V,01/01/70 22:25:41.000,995.556879
2311969 *0001V,01/01/70 22:25:41.100,995.593187
2312063 *0001V,01/01/70 22:25:41.200,995.579770
2312157 *0001V,01/01/70 22:25:41.300,995.598873
2312266 *0001V,01/01/70 22:25:41.400,995.597654
2312359 *0001V,01/01/70 22:25:41.500,995.598516
2312469 *0001V,01/01/70 22:25:41.600,995.623567
2312562 *0001V,01/01/70 22:25:41.700,995.621065
2312656 *0001V,01/01/70 22:25:41.800,995.631103
2312765 *0001V,01/01/70 22:25:41.900,995.630545
2312859 *0001V,01/01/70 22:25:42.000,995.639332
2312968 *0001V,01/01/70 22:25:42.100,995.634624
2313061 *0001V,01/01/70 22:25:42.200,995.656335
2313155 *0001V,01/01/70 22:25:42.300,995.662562
2313264 *0001V,01/01/70 22:25:42.400,995.668961
2313358 *0001V,01/01/70 22:25:42.500,995.666031
2313467 *0001V,01/01/70 22:25:42.600,995.683384
2313561 *0001V,01/01/70 22:25:42.700,995.679259
2313654 *0001V,01/01/70 22:25:42.800,995.693748
2313763 *0001V,01/01/70 22:25:42.900,995.689507
2313857 *0001V,01/01/70 22:25:43.000,995.697455
2313966 *0001V,01/01/70 22:25:43.100,995.689989
2314060 *0001V,01/01/70 22:25:43.200,995.683982
2314169 *0001V,01/01/70 22:25:43.300,995.684682
2314263 *0001V,01/01/70 22:25:43.400,995.689997
2314356 *0001V,01/01/70 22:25:43.500,995.689608
2314465 *0001V,01/01/70 22:25:43.600,995.700626
2314559 *0001V,01/01/70 22:25:43.700,995.701977
2314668 *0001V,01/01/70 22:25:43.800,995.700152
2314762 *0001V,01/01/70 22:25:43.900,995.719380
2314855 *0001V,01/01/70 22:25:44.000,995.710293
2314965 *0001V,01/01/70 22:25:44.100,995.711793
2315058 *0001V,01/01/70 22:25:44.200,995.700758
2315167 *0001V,01/01/70 22:25:44.300,995.691437
2315261 *0001V,01/01/70 22:25:44.400,995.692075
2315355 *0001V,01/01/70 22:25:44.500,995.686651
2315464 *0001V,01/01/70 22:25:44.600,995.679549
2315557 *0001V,01/01/70 22:25:44.700,995.671101
2315667 *0001V,01/01/70 22:25:44.800,995.671384
2315760 *0001V,01/01/70 22:25:44.900,995.669031
2315854 *0001V,01/01/70 22:25:45.000,995.671565
2315963 *0001V,01/01/70 22:25:45.100,995.677908
2316057 *0001V,01/01/70 22:25:45.200,995.683017
2316166 *0001V,01/01/70 22:25:45.300,995.680868
2316259 *0001V,01/01/70 22:25:45.400,995.693717
2316369 *0001V,01/01/70 22:25:45.500,995.686449
2316462 *0001V,01/01/70 22:25:45.600,995.686053
2316556 *0001V,01/01/70 22:25:45.700,995.672880
2316665 *0001V,01/01/70 22:25:45.800,995.645289
2316759 *0001V,01/01/70 22:25:45.900,995.612398
2316868 *0001V,01/01/70 22:25:46.000,995.476457
2316961 *0001V,01/01/70 22:25:46.100,995.452805
2317055 *0001V,01/01/70 22:25:46.200,995.494195
2317164 *0001V,01/01/70 22:25:46.300,995.638536
2317258 *0001V,01/01/70 22:25:46.400,995.672710
2317367 *0001V,01/01/70 22:25:46.500,995.676142
2317461 *0001V,01/01/70 22:25:46.600,995.676040
2317554 *0001V,01/01/70 22:25:46.700,995.655599
2317663 *0001V,01/01/70 22:25:46.800,995.650109
2317757 *0001V,01/01/70 22:25:46.900,995.637173
2317866 *0001V,01/01/70 22:25:47.000,995.621410
2317960 *0001V,01/01/70 22:25:47.100,995.592381
2318069 *0001V,01/01/70 22:25:47.200,995.602818
2318163 *0001V,01/01/70 22:25:47.300,995.620956
2318256 *0001V,01/01/70 22:25:47.400,995.611066
2318365 *0001V,01/01/70 22:25:47.500,995.599950
2318459 *0001V,01/01/70 22:25:47.600,995.592843
2318568 *0001V,01/01/70 22:25:47.700,995.598703
2318662 *0001V,01/01/70 22:25:47.800,995.593731
2318755 *0001V,01/01/70 22:25:47.900,995.569324
2318865 *0001V,01/01/70 22:25:48.000,995.562674
2318958 *0001V,01/01/70 22:25:48.100,995.570443
2319067 *0001V,01/01/70 22:25:48.200,995.552837
2319161 *0001V,01/01/70 22:25:48.300,995.530149
2319255 *0001V,01/01/70 22:25:48.400,995.531907
2319364 *0001V,01/01/70 22:25:48.500,995.524687
2319457 *0001V,01/01/70 22:25:48.600,995.524400
2319567 *0001V,01/01/70 22:25:48.700,995.531114
2319660 *0001V,01/01/70 22:25:48.800,995.538609
2319769 *0001V,01/01/70 22:25:48.900,995.555034
2319863 *0001V,01/01/70 22:25:49.000,995.541653
2319957 *0001V,01/01/70 22:25:49.100,995.548076
2320066 *0001V,01/01/70 22:25:49.200,995.566177
2320159 *0001V,01/01/70 22:25:49.300,995.578835
2320269 *0001V,01/01/70 22:25:49.400,995.590040
2320362 *0001V,01/01/70 22:25:49.500,995.594478
2320456 *0001V,01/01/70 22:25:49.600,995.604348
2320565 *0001V,01/01/70 22:25:49.700,995.611834
2320659 *0001V,01/01/70 22:25:49.800,995.624825
2320768 *0001V,01/01/70 22:25:49.900,995.620487
2320861 *0001V,01/01/70 22:25:50.000,995.617705
2320955 *0001V,01/01/70 22:25:50.100,995.622420
2321064 *0001V,01/01/70 22:25:50.200,995.627861
2321158 *0001V,01/01/70 22:25:50.300,995.625670
2321267 *0001V,01/01/70 22:25:50.400,995.632985
2321361 *0001V,01/01/70 22:25:50.500,995.640285
2321454 *0001V,01/01/70 22:25:50.600,995.647872
2321563 *0001V,01/01/70 22:25:50.700,995.654635
2321657 *0001V,01/01/70 22:25:50.800,995.672230
2321766 *0001V,01/01/70 22:25:50.900,995.675626
2321860 *0001V,01/01/70 22:25:51.000,995.680750
2321969 *0001V,01/01/70 22:25:51.100,995.690394
2322063 *0001V,01/01/70 22:25:51.200,995.694816
2322156 *0001V,01/01/70 22:25:51.300,995.701105
2322265 *0001V,01/01/70 22:25:51.400,995.702094
2322359 *0001V,01/01/70 22:25:51.500,995.686796
2322468 *0001V,01/01/70 22:25:51.600,995.700281
2322562 *0001V,01/01/70 22:25:51.700,995.705576
2322655 *0001V,01/01/70 22:25:51.800,995.703321
2322765 *0001V,01/01/70 22:25:51.900,995.713875
2322858 *0001V,01/01/70 22:25:52.000,995.740767
2322967 *0001V,01/01/70 22:25:52.100,995.734349
2323061 *0001V,01/01/70 22:25:52.200,995.750637
2323155 *0001V,01/01/70 22:25:52.300,995.751490
2323264 *0001V,01/01/70 22:25:52.400,995.742009
2323357 *0001V,01/01/70 22:25:52.500,995.740876
2323467 *0001V,01/01/70 22:25:52.600,995.740780
2323560 *0001V,01/01/70 22:25:52.700,995.748626
2323654 *0001V,01/01/70 22:25:52.800,995.744728
2323763 *0001V,01/01/70 22:25:52.900,995.724341
2323857 *0001V,01/01/70 22:25:53.000,995.715278
2323966 *0001V,01/01/70 22:25:53.100,995.708620
2324059 *0001V,01/01/70 22:25:53.200,995.722345
2324169 *0001V,01/01/70 22:25:53.300,995.707821
2324262 *0001V,01/01/70 22:25:53.400,995.692196
2324356 *0001V,01/01/70 22:25:53.500,995.688247
2324465 *0001V,01/01/70 22:25:53.600,995.651097
2324559 *0001V,01/01/70 22:25:53.700,995.637589
2324668 *0001V,01/01/70 22:25:53.800,995.623438
2324761 *0001V,01/01/70 22:25:53.900,995.631242
2324855 *0001V,01/01/70 22:25:54.000,995.620682
2324964 *0001V,01/01/70 22:25:54.100,995.606246
2325058 *0001V,01/01/70 22:25:54.200,995.598152
2325167 *0001V,01/01/70 22:25:54.300,995.612875
2325261 *0001V,01/01/70 22:25:54.400,995.616436
2325370 *0001V,01/01/70 22:25:54.500,995.626191
2325463 *0001V,01/01/70 22:25:54.600,995.571899
2325557 *0001V,01/01/70 22:25:54.700,995.562979
2325666 *0001V,01/01/70 22:25:54.800,995.579924
2325760 *0001V,01/01/70 22:25:54.900,995.544448
2325869 *0001V,01/01/70 22:25:55.000,995.538940
2325963 *0001V,01/01/70 22:25:55.100,995.490803
2326056 *0001V,01/01/70 22:25:55.200,995.462416
2326165 *0001V,01/01/70 22:25:55.300,995.451580
2326259 *0001V,01/01/70 22:25:55.400,995.470266
2326368 *0001V,01/01/70 22:25:55.500,995.464948
2326462 *0001V,01/01/70 22:25:55.600,995.496555
2326555 *0001V,01/01/70 22:25:55.700,995.483935
2326665 *0001V,01/01/70 22:25:55.800,995.493518
2326758 *0001V,01/01/70 22:25:55.900,995.468191
2326867 *0001V,01/01/70 22:25:56.000,995.472975
2326961 *0001V,01/01/70 22:25:56.100,995.457068
2327055 *0001V,01/01/70 22:25:56.200,995.436668
2327164 *0001V,01/01/70 22:25:56.300,995.431586
2327257 *0001V,01/01/70 22:25:56.400,995.462960
2327367 *0001V,01/01/70 22:25:56.500,995.510059
2327460 *0001V,01/01/70 22:25:56.600,995.507055
2327554 *0001V,01/01/70 22:25:56.700,995.513735
2327663 *0001V,01/01/70 22:25:56.800,995.537246
2327757 *0001V,01/01/70 22:25:56.900,995.550227
2327866 *0001V,01/01/70 22:25:57.000,995.558349
2327959 *0001V,01/01/70 22:25:57.100,995.530904
2328069 *0001V,01/01/70 22:25:57.200,995.552666
2328162 *0001V,01/01/70 22:25:57.300,995.550899
2328256 *0001V,01/01/70 22:25:57.400,995.548197
2328365 *0001V,01/01/70 22:25:57.500,995.525643
2328459 *0001V,01/01/70 22:25:57.600,995.549741
2328568 *0001V,01/01/70 22:25:57.700,995.508493
2328661 *0001V,01/01/70 22:25:57.800,995.512465
2328755 *0001V,01/01/70 22:25:57.900,995.535790
2328864 *0001V,01/01/70 22:25:58.000,995.512576
2328958 *0001V,01/01/70 22:25:58.100,995.496271
2329067 *0001V,01/01/70 22:25:58.200,995.537236
2329161 *0001V,01/01/70 22:25:58.300,995.512190
2329254 *0001V,01/01/70 22:25:58.400,995.530224
2329363 *0001V,01/01/70 22:25:58.500,995.505501
2329457 *0001V,01/01/70 22:25:58.600,995.467471
2329566 *0001V,01/01/70 22:25:58.700,995.512897
2329660 *0001V,01/01/70 22:25:58.800,995.485535
2329769 *0001V,01/01/70 22:25:58.900,995.501576
2329863 *0001V,01/01/70 22:25:59.000,995.468130
2329956 *0001V,01/01/70 22:25:59.100,995.444970
2330065 *0001V,01/01/70 22:25:59.200,995.475114
2330159 *0001V,01/01/70 22:25:59.300,995.469959
2330268 *0001V,01/01/70 22:25:59.400,995.503682
2330362 *0001V,01/01/70 22:25:59.500,995.485453
2330455 *0001V,01/01/70 22:25:59.600,995.482053
2330565 *0001V,01/01/70 22:25:59.700,995.488356
2330658 *0001V,01/01/70 22:25:59.800,995.455608
2330768 *0001V,01/01/70 22:25:59.900,995.465292
2330861 *0001V,01/01/70 22:26:00.000,995.440112
2330955 *0001V,01/01/70 22:26:00.100,995.425886
2331064 *0001V,01/01/70 22:26:00.200,995.444686
2331158 *0001V,01/01/70 22:26:00.300,995.490038
2331267 *0001V,01/01/70 22:26:00.400,995.488462
2331360 *0001V,01/01/70 22:26:00.500,995.501015
2331470 *0001V,01/01/70 22:26:00.600,995.508213
2331563 *0001V,01/01/70 22:26:00.700,995.481678
2331657 *0001V,01/01/70 22:26:00.800,995.495063
2331766 *0001V,01/01/70 22:26:00.900,995.490521
2331860 *0001V,01/01/70 22:26:01.000,995.493389
2331969 *0001V,01/01/70 22:26:01.100,995.454856
2332062 *0001V,01/01/70 22:26:01.200,995.460695
2332156 *0001V,01/01/70 22:26:01.300,995.467371
2332265 *0001V,01/01/70 22:26:01.400,995.460324
2332359 *0001V,01/01/70 22:26:01.500,995.441150
2332468 *0001V,01/01/70 22:26:01.600,995.419434
2332562 *0001V,01/01/70 22:26:01.700,995.422817
2332655 *0001V,01/01/70 22:26:01.800,995.416470
2332764 *0001V,01/01/70 22:26:01.900,995.444572
2332858 *0001V,01/01/70 22:26:02.000,995.452332
2332967 *0001V,01/01/70 22:26:02.100,995.462597
2333061 *0001V,01/01/70 22:26:02.200,995.462473
2333154 *0001V,01/01/70 22:26:02.300,995.425979
2333264 *0001V,01/01/70 22:26:02.400,995.455438
2333357 *0001V,01/01/70 22:26:02.500,995.430136
2333466 *0001V,01/01/70 22:26:02.600,995.442021
2333560 *0001V,01/01/70 22:26:02.700,995.440693
2333669 *0001V,01/01/70 22:26:02.800,995.404632
2333763 *0001V,01/01/70 22:26:02.900,995.452532
2333856 *0001V,01/01/70 22:26:03.000,995.461833
2333966 *0001V,01/01/70 22:26:03.100,995.478823
2334059 *0001V,01/01/70 22:26:03.200,995.467338
2334168 *0001V,01/01/70 22:26:03.300,995.471325
2334262 *0001V,01/01/70 22:26:03.400,995.443022
2334356 *0001V,01/01/70 22:26:03.500,995.434058
2334465 *0001V,01/01/70 22:26:03.600,995.464033
2334558 *0001V,01/01/70 22:26:03.700,995.461238
2334668 *0001V,01/01/70 22:26:03.800,995.466115
2334761 *0001V,01/01/70 22:26:03.900,995.468331
2334855 *0001V,01/01/70 22:26:04.000,995.446186
2334964 *0001V,01/01/70 22:26:04.100,995.458960
2335058 *0001V,01/01/70 22:26:04.200,995.411902
2335167 *0001V,01/01/70 22:26:04.300,995.453396
2335260 *0001V,01/01/70 22:26:04.400,995.469741
2335370 *0001V,01/01/70 22:26:04.500,995.480591
2335463 *0001V,01/01/70 22:26:04.600,995.472575
2335557 *0001V,01/01/70 22:26:04.700,995.461336
2335666 *0001V,01/01/70 22:26:04.800,995.455100
2335760 *0001V,01/01/70 22:26:04.900,995.456623
2335869 *0001V,01/01/70 22:26:05.000,995.425427
2335962 *0001V,01/01/70 22:26:05.100,995.464742
2336056 *0001V,01/01/70 22:26:05.200,995.461442
2336165 *0001V,01/01/70 22:26:05.300,995.456007
2336259 *0001V,01/01/70 22:26:05.400,995.451383
2336368 *0001V,01/01/70 22:26:05.500,995.441790
2336462 *0001V,01/01/70 22:26:05.600,995.414273
2336555 *0001V,01/01/70 22:26:05.700,995.445801
2336664 *0001V,01/01/70 22:26:05.800,995.448077
2336758 *0001V,01/01/70 22:26:05.900,995.477675
2336867 *0001V,01/01/70 22:26:06.000,995.488860
2336961 *0001V,01/01/70 22:26:06.100,995.487788
2337054 *0001V,01/01/70 22:26:06.200,995.503586
2337164 *0001V,01/01/70 22:26:06.300,995.518992
2337257 *0001V,01/01/70 22:26:06.400,995.530772
2337366 *0001V,01/01/70 22:26:06.500,995.553425
2337460 *0001V,01/01/70 22:26:06.600,995.553009
2337569 *0001V,01/01/70 22:26:06.700,995.547729
2337663 *0001V,01/01/70 22:26:06.800,995.568235
2337756 *0001V,01/01/70 22:26:06.900,995.579889
2337866 *0001V,01/01/70 22:26:07.000,995.592341
2337959 *0001V,01/01/70 22:26:07.100,995.601344
2338068 *0001V,01/01/70 22:26:07.200,995.573299
2338162 *0001V,01/01/70 22:26:07.300,995.590037
2338256 *0001V,01/01/70 22:26:07.400,995.587669
2338365 *0001V,01/01/70 22:26:07.500,995.594602
2338458 *0001V,01/01/70 22:26:07.600,995.590871
2338568 *0001V,01/01/70 22:26:07.700,995.592367
2338661 *0001V,01/01/70 22:26:07.800,995.602403
2338755 *0001V,01/01/70 22:26:07.900,995.630758
2338864 *0001V,01/01/70 22:26:08.000,995.602516
2338958 *0001V,01/01/70 22:26:08.100,995.621145
2339067 *0001V,01/01/70 22:26:08.200,995.630817
2339160 *0001V,01/01/70 22:26:08.300,995.637983
2339270 *0001V,01/01/70 22:26:08.400,995.652435
2339363 *0001V,01/01/70 22:26:08.500,995.655972
2339457 *0001V,01/01/70 22:26:08.600,995.642028
2339566 *0001V,01/01/70 22:26:08.700,995.652832
2339660 *0001V,01/01/70 22:26:08.800,995.672069
2339769 *0001V,01/01/70 22:26:08.900,995.673830
2339862 *0001V,01/01/70 22:26:09.000,995.664345
2339956 *0001V,01/01/70 22:26:09.100,995.664243
2340065 *0001V,01/01/70 22:26:09.200,995.655571
2340159 *0001V,01/01/70 22:26:09.300,995.669963
2340268 *0001V,01/01/70 22:26:09.400,995.654554
2340362 *0001V,01/01/70 22:26:09.500,995.663498
2340455 *0001V,01/01/70 22:26:09.600,995.649865
2340564 *0001V,01/01/70 22:26:09.700,995.649978
2340658 *0001V,01/01/70 22:26:09.800,995.645389
2340767 *0001V,01/01/70 22:26:09.900,995.637136
2340861 *0001V,01/01/70 22:26:10.000,995.643657
2340954 *0001V,01/01/70 22:26:10.100,995.631676
2341064 *0001V,01/01/70 22:26:10.200,995.611950
2341157 *0001V,01/01/70 22:26:10.300,995.615025
2341266 *0001V,01/01/70 22:26:10.400,995.606706
2341360 *0001V,01/01/70 22:26:10.500,995.598383
2341469 *0001V,01/01/70 22:26:10.600,995.587313
2341563 *0001V,01/01/70 22:26:10.700,995.584960
2341656 *0001V,01/01/70 22:26:10.800,995.577794
2341766 *0001V,01/01/70 22:26:10.900,995.575517
2341859 *0001V,01/01/70 22:26:11.000,995.575040
2341968 *0001V,01/01/70 22:26:11.100,995.566403
2342062 *0001V,01/01/70 22:26:11.200,995.587154
2342156 *0001V,01/01/70 22:26:11.300,995.574803
2342265 *0001V,01/01/70 22:26:11.400,995.601552
2342358 *0001V,01/01/70 22:26:11.500,995.600279
2342468 *0001V,01/01/70 22:26:11.600,995.593003
2342561 *0001V,01/01/70 22:26:11.700,995.579375
2342655 *0001V,01/01/70 22:26:11.800,995.583832
2342764 *0001V,01/01/70 22:26:11.900,995.608383
2342858 *0001V,01/01/70 22:26:12.000,995.616876
2342967 *0001V,01/01/70 22:26:12.100,995.608924
2343060 *0001V,01/01/70 22:26:12.200,995.604387
2343154 *0001V,01/01/70 22:26:12.300,995.583602
2343263 *0001V,01/01/70 22:26:12.400,995.575420
2343357 *0001V,01/01/70 22:26:12.500,995.569855
2343466 *0001V,01/01/70 22:26:12.600,995.548675
2343560 *0001V,01/01/70 22:26:12.700,995.534275
2343669 *0001V,01/01/70 22:26:12.800,995.522116
2343762 *0001V,01/01/70 22:26:12.900,995.514567
2343856 *0001V,01/01/70 22:26:13.000,995.543175
2343965 *0001V,01/01/70 22:26:13.100,995.533110
2344059 *0001V,01/01/70 22:26:13.200,995.541513
2344168 *0001V,01/01/70 22:26:13.300,995.537695
2344262 *0001V,01/01/70 22:26:13.400,995.526283
2344355 *0001V,01/01/70 22:26:13.500,995.513973
2344464 *0001V,01/01/70 22:26:13.600,995.507444
2344558 *0001V,01/01/70 22:26:13.700,995.510091
2344667 *0001V,01/01/70 22:26:13.800,995.489096
2344761 *0001V,01/01/70 22:26:13.900,995.462313
2344854 *0001V,01/01/70 22:26:14.000,995.467512
2344964 *0001V,01/01/70 22:26:14.100,995.476653
2345057 *0001V,01/01/70 22:26:14.200,995.450529
2345166 *0001V,01/01/70 22:26:14.300,995.482939
2345260 *0001V,01/01/70 22:26:14.400,995.466594
2345369 *0001V,01/01/70 22:26:14.500,995.475379
2345463 *0001V,01/01/70 22:26:14.600,995.464385
2345556 *0001V,01/01/70 22:26:14.700,995.472643
2345666 *0001V,01/01/70 22:26:14.800,995.464481
2345759 *0001V,01/01/70 22:26:14.900,995.447673
2345868 *0001V,01/01/70 22:26:15.000,995.452020
2345962 *0001V,01/01/70 22:26:15.100,995.447118
2346056 *0001V,01/01/70 22:26:15.200,995.466450
2346165 *0001V,01/01/70 22:26:15.300,995.463269
2346258 *0001V,01/01/70 22:26:15.400,995.450527
2346368 *0001V,01/01/70 22:26:15.500,995.478949
2346461 *0001V,01/01/70 22:26:15.600,995.481915
2346555 *0001V,01/01/70 22:26:15.700,995.489092
2346664 *0001V,01/01/70 22:26:15.800,995.485422
2346758 *0001V,01/01/70 22:26:15.900,995.475482
2346867 *0001V,01/01/70 22:26:16.000,995.481369
2346960 *0001V,01/01/70 22:26:16.100,995.468827
2347070 *0001V,01/01/70 22:26:16.200,995.485241
2347163 *0001V,01/01/70 22:26:16.300,995.491954
2347257 *0001V,01/01/70 22:26:16.400,995.493027
2347366 *0001V,01/01/70 22:26:16.500,995.488001
2347460 *0001V,01/01/70 22:26:16.600,995.476537
2347569 *0001V,01/01/70 22:26:16.700,995.489353
2347662 *0001V,01/01/70 22:26:16.800,995.495030
2347756 *0001V,01/01/70 22:26:16.900,995.491658
2347865 *0001V,01/01/70 22:26:17.000,995.476528
2347959 *0001V,01/01/70 22:26:17.100,995.513258
2348068 *0001V,01/01/70 22:26:17.200,995.502686
2348162 *0001V,01/01/70 22:26:17.300,995.512838
2348255 *0001V,01/01/70 22:26:17.400,995.531498
2348364 *0001V,01/01/70 22:26:17.500,995.537294
2348458 *0001V,01/01/70 22:26:17.600,995.545078
2348567 *0001V,01/01/70 22:26:17.700,995.565339
2348661 *0001V,01/01/70 22:26:17.800,995.577060
2348754 *0001V,01/01/70 22:26:17.900,995.604777
2348864 *0001V,01/01/70 22:26:18.000,995.600759
2348957 *0001V,01/01/70 22:26:18.100,995.594842
2349066 *0001V,01/01/70 22:26:18.200,995.592705
2349160 *0001V,01/01/70 22:26:18.300,995.610915
2349269 *0001V,01/01/70 22:26:18.400,995.624392
2349363 *0001V,01/01/70 22:26:18.500,995.626511
2349456 *0001V,01/01/70 22:26:18.600,995.635931
2349566 *0001V,01/01/70 22:26:18.700,995.654329
2349659 *0001V,01/01/70 22:26:18.800,995.658073
2349768 *0001V,01/01/70 22:26:18.900,995.642194
2349862 *0001V,01/01/70 22:26:19.000,995.644660
2349956 *0001V,01/01/70 22:26:19.100,995.638486
2350065 *0001V,01/01/70 22:26:19.200,995.636904
2350158 *0001V,01/01/70 22:26:19.300,995.660158
2350268 *0001V,01/01/70 22:26:19.400,995.661318
2350361 *0001V,01/01/70 22:26:19.500,995.669881
2350455 *0001V,01/01/70 22:26:19.600,995.675795
2350564 *0001V,01/01/70 22:26:19.700,995.654704
2350658 *0001V,01/01/70 22:26:19.800,995.648140
2350767 *0001V,01/01/70 22:26:19.900,995.655092
2350860 *0001V,01/01/70 22:26:20.000,995.638388
2350970 *0001V,01/01/70 22:26:20.100,995.636049
2351063 *0001V,01/01/70 22:26:20.200,995.650631
2351157 *0001V,01/01/70 22:26:20.300,995.623650
2351266 *0001V,01/01/70 22:26:20.400,995.621790
2351360 *0001V,01/01/70 22:26:20.500,995.615242
2351469 *0001V,01/01/70 22:26:20.600,995.591752
2351562 *0001V,01/01/70 22:26:20.700,995.550930
2351656 *0001V,01/01/70 22:26:20.800,995.530550
2351765 *0001V,01/01/70 22:26:20.900,995.540629
2351859 *0001V,01/01/70 22:26:21.000,995.548252
2351968 *0001V,01/01/70 22:26:21.100,995.563473
2352062 *0001V,01/01/70 22:26:21.200,995.540374
2352155 *0001V,01/01/70 22:26:21.300,995.529923
2352264 *0001V,01/01/70 22:26:21.400,995.543050
2352358 *0001V,01/01/70 22:26:21.500,995.534951
2352467 *0001V,01/01/70 22:26:21.600,995.512552
2352561 *0001V,01/01/70 22:26:21.700,995.525915
2352654 *0001V,01/01/70 22:26:21.800,995.544134
2352764 *0001V,01/01/70 22:26:21.900,995.519591
2352857 *0001V,01/01/70 22:26:22.000,995.516841
2352966 *0001V,01/01/70 22:26:22.100,995.483053
2353060 *0001V,01/01/70 22:26:22.200,995.515175
2353169 *0001V,01/01/70 22:26:22.300,995.506045
2353263 *0001V,01/01/70 22:26:22.400,995.493058
2353356 *0001V,01/01/70 22:26:22.500,995.483351
2353466 *0001V,01/01/70 22:26:22.600,995.485035
2353559 *0001V,01/01/70 22:26:22.700,995.516867
2353668 *0001V,01/01/70 22:26:22.800,995.500205
2353762 *0001V,01/01/70 22:26:22.900,995.488203
2353856 *0001V,01/01/70 22:26:23.000,995.471980
2353965 *0001V,01/01/70 22:26:23.100,995.469261
2354058 *0001V,01/01/70 22:26:23.200,995.459791
2354168 *0001V,01/01/70 22:26:23.300,995.460762
2354261 *0001V,01/01/70 22:26:23.400,995.475899
2354355 *0001V,01/01/70 22:26:23.500,995.491550
2354464 *0001V,01/01/70 22:26:23.600,995.471610
2354558 *0001V,01/01/70 22:26:23.700,995.482959
2354667 *0001V,01/01/70 22:26:23.800,995.506743
2354760 *0001V,01/01/70 22:26:23.900,995.500614
2354854 *0001V,01/01/70 22:26:24.000,995.502267
2354963 *0001V,01/01/70 22:26:24.100,995.499959
2355057 *0001V,01/01/70 22:26:24.200,995.483469
2355166 *0001V,01/01/70 22:26:24.300,995.481080
2355260 *0001V,01/01/70 22:26:24.400,995.481723
2355369 *0001V,01/01/70 22:26:24.500,995.472535
2355462 *0001V,01/01/70 22:26:24.600,995.517609
2355556 *0001V,01/01/70 22:26:24.700,995.491748
2355665 *0001V,01/01/70 22:26:24.800,995.536376
2355759 *0001V,01/01/70 22:26:24.900,995.569021
2355868 *0001V,01/01/70 22:26:25.000,995.561457
2355962 *0001V,01/01/70 22:26:25.100,995.587593
2356055 *0001V,01/01/70 22:26:25.200,995.589039
2356164 *0001V,01/01/70 22:26:25.300,995.564994
2356258 *0001V,01/01/70 22:26:25.400,995.562406
2356367 *0001V,01/01/70 22:26:25.500,995.575498
2356461 *0001V,01/01/70 22:26:25.600,995.575973
2356554 *0001V,01/01/70 22:26:25.700,995.606612
2356664 *0001V,01/01/70 22:26:25.800,995.619607
2356757 *0001V,01/01/70 22:26:25.900,995.537252
2356866 *0001V,01/01/70 22:26:26.000,995.534470
2356960 *0001V,01/01/70 22:26:26.100,995.501938
2357069 *0001V,01/01/70 22:26:26.200,995.478546
2357163 *0001V,01/01/70 22:26:26.300,995.471800
2357256 *0001V,01/01/70 22:26:26.400,995.487018
2357366 *0001V,01/01/70 22:26:26.500,995.512608
2357459 *0001V,01/01/70 22:26:26.600,995.440517
2357568 *0001V,01/01/70 22:26:26.700,995.494134
2357662 *0001V,01/01/70 22:26:26.800,995.477565
2357756 *0001V,01/01/70 22:26:26.900,995.486468
2357865 *0001V,01/01/70 22:26:27.000,995.548833
2357958 *0001V,01/01/70 22:26:27.100,995.555773
2358068 *0001V,01/01/70 22:26:27.200,995.582114
2358161 *0001V,01/01/70 22:26:27.300,995.530349
2358255 *0001V,01/01/70 22:26:27.400,995.477483
2358364 *0001V,01/01/70 22:26:27.500,995.502361
2358458 *0001V,01/01/70 22:26:27.600,995.467848
2358567 *0001V,01/01/70 22:26:27.700,995.473450
2358660 *0001V,01/01/70 22:26:27.800,995.547550
2358770 *0001V,01/01/70 22:26:27.900,995.527788
2358863 *0001V,01/01/70 22:26:28.000,995.465567
2358957 *0001V,01/01/70 22:26:28.100,995.408909
2359066 *0001V,01/01/70 22:26:28.200,995.443840
2359160 *0001V,01/01/70 22:26:28.300,995.445594
2359269 *0001V,01/01/70 22:26:28.400,995.473791
2359362 *0001V,01/01/70 22:26:28.500,995.480057
2359456 *0001V,01/01/70 22:26:28.600,995.524678
2359565 *0001V,01/01/70 22:26:28.700,995.529424
2359659 *0001V,01/01/70 22:26:28.800,995.505086
2359768 *0001V,01/01/70 22:26:28.900,995.516607
2359862 *0001V,01/01/70 22:26:29.000,995.491357
2359955 *0001V,01/01/70 22:26:29.100,995.472328
2400064 *0001V,01/01/70 22:26:29.200,995.476682
2400158 *0001V,01/01/70 22:26:29.300,995.498920
2400267 *0001V,01/01/70 22:26:29.400,995.498153
2400361 *0001V,01/01/70 22:26:29.500,995.488594
2400454 *0001V,01/01/70 22:26:29.600,995.516193
2400564 *0001V,01/01/70 22:26:29.700,995.479369
2400657 *0001V,01/01/70 22:26:29.800,995.502079
2400766 *0001V,01/01/70 22:26:29.900,995.497759
2400860 *0001V,01/01/70 22:26:30.000,995.471948
2400969 *0001V,01/01/70 22:26:30.100,995.476419
2401063 *0001V,01/01/70 22:26:30.200,995.465759
2401156 *0001V,01/01/70 22:26:30.300,995.476153
2401266 *0001V,01/01/70 22:26:30.400,995.501154
2401359 *0001V,01/01/70 22:26:30.500,995.492197
2401468 *0001V,01/01/70 22:26:30.600,995.479560
2401562 *0001V,01/01/70 22:26:30.700,995.483546
2401656 *0001V,01/01/70 22:26:30.800,995.463698
2401765 *0001V,01/01/70 22:26:30.900,995.449149
2401858 *0001V,01/01/70 22:26:31.000,995.467510
2401968 *0001V,01/01/70 22:26:31.100,995.463818
2402061 *0001V,01/01/70 22:26:31.200,995.436508
2402155 *0001V,01/01/70 22:26:31.300,995.460864
2402264 *0001V,01/01/70 22:26:31.400,995.459216
2402358 *0001V,01/01/70 22:26:31.500,995.469314
2402467 *0001V,01/01/70 22:26:31.600,995.488838
2402560 *0001V,01/01/70 22:26:31.700,995.494020
2402670 *0001V,01/01/70 22:26:31.800,995.494617
2402763 *0001V,01/01/70 22:26:31.900,995.510029
2402857 *0001V,01/01/70 22:26:32.000,995.512609
2402966 *0001V,01/01/70 22:26:32.100,995.503494
2403060 *0001V,01/01/70 22:26:32.200,995.529481
2403169 *0001V,01/01/70 22:26:32.300,995.515382
2403262 *0001V,01/01/70 22:26:32.400,995.494204
2403356 *0001V,01/01/70 22:26:32.500,995.493353
2403465 *0001V,01/01/70 22:26:32.600,995.493256
2403559 *0001V,01/01/70 22:26:32.700,995.483271
2403668 *0001V,01/01/70 22:26:32.800,995.457408
2403762 *0001V,01/01/70 22:26:32.900,995.478460
2403855 *0001V,01/01/70 22:26:33.000,995.473825
2403964 *0001V,01/01/70 22:26:33.100,995.493219
2404058 *0001V,01/01/70 22:26:33.200,995.526570
2404167 *0001V,01/01/70 22:26:33.300,995.532665
2404261 *0001V,01/01/70 22:26:33.400,995.525488
2404354 *0001V,01/01/70 22:26:33.500,995.512648
2404464 *0001V,01/01/70 22:26:33.600,995.519899
2404557 *0001V,01/01/70 22:26:33.700,995.544228
2404666 *0001V,01/01/70 22:26:33.800,995.516888
2404760 *0001V,01/01/70 22:26:33.900,995.479644
2404869 *0001V,01/01/70 22:26:34.000,995.467443
2404963 *0001V,01/01/70 22:26:34.100,995.504522
2405056 *0001V,01/01/70 22:26:34.200,995.485794
2405166 *0001V,01/01/70 22:26:34.300,995.422574
2405259 *0001V,01/01/70 22:26:34.400,995.429825
2405368 *0001V,01/01/70 22:26:34.500,995.433762
2405462 *0001V,01/01/70 22:26:34.600,995.453995
2405556 *0001V,01/01/70 22:26:34.700,995.469408
2405665 *0001V,01/01/70 22:26:34.800,995.463270
2405758 *0001V,01/01/70 22:26:34.900,995.469487
2405868 *0001V,01/01/70 22:26:35.000,995.431805
2405961 *0001V,01/01/70 22:26:35.100,995.462252
2406055 *0001V,01/01/70 22:26:35.200,995.418660
2406164 *0001V,01/01/70 22:26:35.300,995.410946
2406258 *0001V,01/01/70 22:26:35.400,995.426795
2406367 *0001V,01/01/70 22:26:35.500,995.405481
2406460 *0001V,01/01/70 22:26:35.600,995.448073
2406554 *0001V,01/01/70 22:26:35.700,995.396602
2406663 *0001V,01/01/70 22:26:35.800,995.430767
2406757 *0001V,01/01/70 22:26:35.900,995.447142
2406866 *0001V,01/01/70 22:26:36.000,995.411239
2406960 *0001V,01/01/70 22:26:36.100,995.434809
2407069 *0001V,01/01/70 22:26:36.200,995.451084
2407162 *0001V,01/01/70 22:26:36.300,995.489545
2407256 *0001V,01/01/70 22:26:36.400,995.507565
2407365 *0001V,01/01/70 22:26:36.500,995.510098
2407459 *0001V,01/01/70 22:26:36.600,995.509580
2407568 *0001V,01/01/70 22:26:36.700,995.525397
2407662 *0001V,01/01/70 22:26:36.800,995.534371
2407755 *0001V,01/01/70 22:26:36.900,995.531937
2407864 *0001V,01/01/70 22:26:37.000,995.523075
2407958 *0001V,01/01/70 22:26:37.100,995.531528
2408067 *0001V,01/01/70 22:26:37.200,995.518781
2408161 *0001V,01/01/70 22:26:37.300,995.505067
2408254 *0001V,01/01/70 22:26:37.400,995.490814
2408364 *0001V,01/01/70 22:26:37.500,995.485728
2408457 *0001V,01/01/70 22:26:37.600,995.533040
2408566 *0001V,01/01/70 22:26:37.700,995.515475
2408660 *0001V,01/01/70 22:26:37.800,995.534258
2408769 *0001V,01/01/70 22:26:37.900,995.499927
2408863 *0001V,01/01/70 22:26:38.000,995.516457
2408956 *0001V,01/01/70 22:26:38.100,995.524976
2409066 *0001V,01/01/70 22:26:38.200,995.507080
2409159 *0001V,01/01/70 22:26:38.300,995.510132
2409268 *0001V,01/01/70 22:26:38.400,995.522429
2409362 *0001V,01/01/70 22:26:38.500,995.523386
2409456 *0001V,01/01/70 22:26:38.600,995.543488
2409565 *0001V,01/01/70 22:26:38.700,995.491905
2409658 *0001V,01/01/70 22:26:38.800,995.517559
2409768 *0001V,01/01/70 22:26:38.900,995.526432
2409861 *0001V,01/01/70 22:26:39.000,995.510933
2409955 *0001V,01/01/70 22:26:39.100,995.513324
2410064 *0001V,01/01/70 22:26:39.200,995.492728
2410158 *0001V,01/01/70 22:26:39.300,995.505733
2410267 *0001V,01/01/70 22:26:39.400,995.448325
2410360 *0001V,01/01/70 22:26:39.500,995.456495
2410470 *0001V,01/01/70 22:26:39.600,995.521639
2410563 *0001V,01/01/70 22:26:39.700,995.487152
2410657 *0001V,01/01/70 22:26:39.800,995.509370
2410766 *0001V,01/01/70 22:26:39.900,995.519781
2410860 *0001V,01/01/70 22:26:40.000,995.487140
2410969 *0001V,01/01/70 22:26:40.100,995.503016
2411062 *0001V,01/01/70 22:26:40.200,995.538625
2411156 *0001V,01/01/70 22:26:40.300,995.514798
2411265 *0001V,01/01/70 22:26:40.400,995.509459
2411359 *0001V,01/01/70 22:26:40.500,995.519336
2411468 *0001V,01/01/70 22:26:40.600,995.561667
2411562 *0001V,01/01/70 22:26:40.700,995.563591
2411655 *0001V,01/01/70 22:26:40.800,995.494307
2411764 *0001V,01/01/70 22:26:40.900,995.540946
2411858 *0001V,01/01/70 22:26:41.000,995.533888
2411967 *0001V,01/01/70 22:26:41.100,995.552448
2412061 *0001V,01/01/70 22:26:41.200,995.555804
2412154 *0001V,01/01/70 22:26:41.300,995.555275
2412264 *0001V,01/01/70 22:26:41.400,995.552111
2412357 *0001V,01/01/70 22:26:41.500,995.570568
2412466 *0001V,01/01/70 22:26:41.600,995.566219
2412560 *0001V,01/01/70 22:26:41.700,995.565827
2412669 *0001V,01/01/70 22:26:41.800,995.584000
2412763 *0001V,01/01/70 22:26:41.900,995.573825
2412856 *0001V,01/01/70 22:26:42.000,995.568128
2412966 *0001V,01/01/70 22:26:42.100,995.557686
2413059 *0001V,01/01/70 22:26:42.200,995.553213
2413168 *0001V,01/01/70 22:26:42.300,995.548523
2413262 *0001V,01/01/70 22:26:42.400,995.540194
2413356 *0001V,01/01/70 22:26:42.500,995.527399
2413465 *0001V,01/01/70 22:26:42.600,995.527030
2413558 *0001V,01/01/70 22:26:42.700,995.534342
2413668 *0001V,01/01/70 22:26:42.800,995.532360
2413761 *0001V,01/01/70 22:26:42.900,995.538404
2413855 *0001V,01/01/70 22:26:43.000,995.549857
2413964 *0001V,01/01/70 22:26:43.100,995.544134
2414058 *0001V,01/01/70 22:26:43.200,995.524630
2414167 *0001V,01/01/70 22:26:43.300,995.535855
2414260 *0001V,01/01/70 22:26:43.400,995.552020
2414354 *0001V,01/01/70 22:26:43.500,995.565128
2414463 *0001V,01/01/70 22:26:43.600,995.548660
2414557 *0001V,01/01/70 22:26:43.700,995.541116
2414666 *0001V,01/01/70 22:26:43.800,995.548164
2414760 *0001V,01/01/70 22:26:43.900,995.545312
2414869 *0001V,01/01/70 22:26:44.000,995.542965
2414962 *0001V,01/01/70 22:26:44.100,995.532347
2415056 *0001V,01/01/70 22:26:44.200,995.534554
2415165 *0001V,01/01/70 22:26:44.300,995.533230
2415259 *0001V,01/01/70 22:26:44.400,995.528947
2415368 *0001V,01/01/70 22:26:44.500,995.524554
2415462 *0001V,01/01/70 22:26:44.600,995.544776
2415555 *0001V,01/01/70 22:26:44.700,995.526374
2415664 *0001V,01/01/70 22:26:44.800,995.529218
2415758 *0001V,01/01/70 22:26:44.900,995.537381
2415867 *0001V,01/01/70 22:26:45.000,995.533974
2415961 *0001V,01/01/70 22:26:45.100,995.514920
2416054 *0001V,01/01/70 22:26:45.200,995.539625
2416164 *0001V,01/01/70 22:26:45.300,995.550842
2416257 *0001V,01/01/70 22:26:45.400,995.529315
2416366 *0001V,01/01/70 22:26:45.500,995.553916
2416460 *0001V,01/01/70 22:26:45.600,995.537453
2416569 *0001V,01/01/70 22:26:45.700,995.557334
2416663 *0001V,01/01/70 22:26:45.800,995.562131
2416756 *0001V,01/01/70 22:26:45.900,995.550156
2416866 *0001V,01/01/70 22:26:46.000,995.566592
2416959 *0001V,01/01/70 22:26:46.100,995.562406
2417068 *0001V,01/01/70 22:26:46.200,995.554564
2417162 *0001V,01/01/70 22:26:46.300,995.540920
2417256 *0001V,01/01/70 22:26:46.400,995.551308
2417365 *0001V,01/01/70 22:26:46.500,995.549351
2417458 *0001V,01/01/70 22:26:46.600,995.557431
2417568 *0001V,01/01/70 22:26:46.700,995.529642
2417661 *0001V,01/01/70 22:26:46.800,995.527207
2417755 *0001V,01/01/70 22:26:46.900,995.521957
2417864 *0001V,01/01/70 22:26:47.000,995.510867
2417958 *0001V,01/01/70 22:26:47.100,995.504603
2418067 *0001V,01/01/70 22:26:47.200,995.521492
2418160 *0001V,01/01/70 22:26:47.300,995.518849
2418254 *0001V,01/01/70 22:26:47.400,995.525436
2418363 *0001V,01/01/70 22:26:47.500,995.510959
2418457 *0001V,01/01/70 22:26:47.600,995.522984
2418566 *0001V,01/01/70 22:26:47.700,995.535294
2418660 *0001V,01/01/70 22:26:47.800,995.530654
2418769 *0001V,01/01/70 22:26:47.900,995.547958
2418862 *0001V,01/01/70 22:26:48.000,995.555199
2418956 *0001V,01/01/70 22:26:48.100,995.551994
2419065 *0001V,01/01/70 22:26:48.200,995.536654
2419159 *0001V,01/01/70 22:26:48.300,995.529776
2419268 *0001V,01/01/70 22:26:48.400,995.524282
2419362 *0001V,01/01/70 22:26:48.500,995.547741
2419455 *0001V,01/01/70 22:26:48.600,995.513030
2419564 *0001V,01/01/70 22:26:48.700,995.552131
2419658 *0001V,01/01/70 22:26:48.800,995.572349
2419767 *0001V,01/01/70 22:26:48.900,995.569956
2419861 *0001V,01/01/70 22:26:49.000,995.573753
2419954 *0001V,01/01/70 22:26:49.100,995.533828
2420064 *0001V,01/01/70 22:26:49.200,995.509675
2420157 *0001V,01/01/70 22:26:49.300,995.539034
2420266 *0001V,01/01/70 22:26:49.400,995.527850
2420360 *0001V,01/01/70 22:26:49.500,995.515626
2420469 *0001V,01/01/70 22:26:49.600,995.514016
2420563 *0001V,01/01/70 22:26:49.700,995.565522
2420656 *0001V,01/01/70 22:26:49.800,995.561041
2420766 *0001V,01/01/70 22:26:49.900,995.540802
2420859 *0001V,01/01/70 22:26:50.000,995.481393
2420968 *0001V,01/01/70 22:26:50.100,995.476959
2421062 *0001V,01/01/70 22:26:50.200,995.451917
2421156 *0001V,01/01/70 22:26:50.300,995.439249
2421265 *0001V,01/01/70 22:26:50.400,995.447314
2421358 *0001V,01/01/70 22:26:50.500,995.469116
2421468 *0001V,01/01/70 22:26:50.600,995.504227
2421561 *0001V,01/01/70 22:26:50.700,995.490393
2421655 *0001V,01/01/70 22:26:50.800,995.499645
2421764 *0001V,01/01/70 22:26:50.900,995.518136
2421858 *0001V,01/01/70 22:26:51.000,995.539995
2421967 *0001V,01/01/70 22:26:51.100,995.536596
2422060 *0001V,01/01/70 22:26:51.200,995.532724
2422170 *0001V,01/01/70 22:26:51.300,995.546354
2422263 *0001V,01/01/70 22:26:51.400,995.528589
2422357 *0001V,01/01/70 22:26:51.500,995.482563
2422466 *0001V,01/01/70 22:26:51.600,995.486901
2422560 *0001V,01/01/70 22:26:51.700,995.517561
2422669 *0001V,01/01/70 22:26:51.800,995.523777
2422762 *0001V,01/01/70 22:26:51.900,995.518886
2422856 *0001V,01/01/70 22:26:52.000,995.493265
2422965 *0001V,01/01/70 22:26:52.100,995.452761
2423059 *0001V,01/01/70 22:26:52.200,995.438797
2423168 *0001V,01/01/70 22:26:52.300,995.459168
2423262 *0001V,01/01/70 22:26:52.400,995.511468
2423355 *0001V,01/01/70 22:26:52.500,995.502353
2423464 *0001V,01/01/70 22:26:52.600,995.522038
2423558 *0001V,01/01/70 22:26:52.700,995.505687
2423667 *0001V,01/01/70 22:26:52.800,995.485078
2423761 *0001V,01/01/70 22:26:52.900,995.506823
2423854 *0001V,01/01/70 22:26:53.000,995.506422
2423964 *0001V,01/01/70 22:26:53.100,995.460032
2424057 *0001V,01/01/70 22:26:53.200,995.500992
2424166 *0001V,01/01/70 22:26:53.300,995.465865
2424260 *0001V,01/01/70 22:26:53.400,995.487163
2424354 *0001V,01/01/70 22:26:53.500,995.484296
2424463 *0001V,01/01/70 22:26:53.600,995.496500
2424556 *0001V,01/01/70 22:26:53.700,995.507147
2424666 *0001V,01/01/70 22:26:53.800,995.491096
2424759 *0001V,01/01/70 22:26:53.900,995.415738
2424868 *0001V,01/01/70 22:26:54.000,995.503613
2424962 *0001V,01/01/70 22:26:54.100,995.508562
2425056 *0001V,01/01/70 22:26:54.200,995.515159
2425165 *0001V,01/01/70 22:26:54.300,995.477924
2425258 *0001V,01/01/70 22:26:54.400,995.482080
2425368 *0001V,01/01/70 22:26:54.500,995.496835
2425461 *0001V,01/01/70 22:26:54.600,995.495986
2425555 *0001V,01/01/70 22:26:54.700,995.489837
2425664 *0001V,01/01/70 22:26:54.800,995.513159
2425758 *0001V,01/01/70 22:26:54.900,995.482148
2425867 *0001V,01/01/70 22:26:55.000,995.536858
2425960 *0001V,01/01/70 22:26:55.100,995.538963
2426054 *0001V,01/01/70 22:26:55.200,995.474506
2426163 *0001V,01/01/70 22:26:55.300,995.519034
2426257 *0001V,01/01/70 22:26:55.400,995.548492
2426366 *0001V,01/01/70 22:26:55.500,995.543678
2426460 *0001V,01/01/70 22:26:55.600,995.523817
2426569 *0001V,01/01/70 22:26:55.700,995.572080
2426662 *0001V,01/01/70 22:26:55.800,995.580259
2426756 *0001V,01/01/70 22:26:55.900,995.570187
2426865 *0001V,01/01/70 22:26:56.000,995.572192
2426959 *0001V,01/01/70 22:26:56.100,995.546596
2427068 *0001V,01/01/70 22:26:56.200,995.531967
2427162 *0001V,01/01/70 22:26:56.300,995.535185
2427255 *0001V,01/01/70 22:26:56.400,995.552263
2427364 *0001V,01/01/70 22:26:56.500,995.536400
2427458 *0001V,01/01/70 22:26:56.600,995.532541
2427567 *0001V,01/01/70 22:26:56.700,995.546649
2427661 *0001V,01/01/70 22:26:56.800,995.515859
2427754 *0001V,01/01/70 22:26:56.900,995.490052
2427864 *0001V,01/01/70 22:26:57.000,995.464100
2427957 *0001V,01/01/70 22:26:57.100,995.441755
2428066 *0001V,01/01/70 22:26:57.200,995.434346
2428160 *0001V,01/01/70 22:26:57.300,995.483421
2428269 *0001V,01/01/70 22:26:57.400,995.486427
2428363 *0001V,01/01/70 22:26:57.500,995.513332
2428456 *0001V,01/01/70 22:26:57.600,995.522241
2428566 *0001V,01/01/70 22:26:57.700,995.519091
2428659 *0001V,01/01/70 22:26:57.800,995.541265
2428768 *0001V,01/01/70 22:26:57.900,995.487660
2428862 *0001V,01/01/70 22:26:58.000,995.537564
2428956 *0001V,01/01/70 22:26:58.100,995.522342
2429065 *0001V,01/01/70 22:26:58.200,995.525375
2429158 *0001V,01/01/70 22:26:58.300,995.494487
2429268 *0001V,01/01/70 22:26:58.400,995.474665
2429361 *0001V,01/01/70 22:26:58.500,995.461973
2429455 *0001V,01/01/70 22:26:58.600,995.482576
2429564 *0001V,01/01/70 22:26:58.700,995.492633
2429658 *0001V,01/01/70 22:26:58.800,995.482228
2429767 *0001V,01/01/70 22:26:58.900,995.480825
2429860 *0001V,01/01/70 22:26:59.000,995.498779
2429954 *0001V,01/01/70 22:26:59.100,995.480746
2430063 *0001V,01/01/70 22:26:59.200,995.500180
2430157 *0001V,01/01/70 22:26:59.300,995.497799
2430266 *0001V,01/01/70 22:26:59.400,995.498992
2430360 *0001V,01/01/70 22:26:59.500,995.489934
2430469 *0001V,01/01/70 22:26:59.600,995.484764
2430562 *0001V,01/01/70 22:26:59.700,995.470145
2430656 *0001V,01/01/70 22:26:59.800,995.457748
2430765 *0001V,01/01/70 22:26:59.900,995.460240
2430859 *0001V,01/01/70 22:27:00.000,995.447020
2430968 *0001V,01/01/70 22:27:00.100,995.452254
2431062 *0001V,01/01/70 22:27:00.200,995.443912
2431155 *0001V,01/01/70 22:27:00.300,995.432444
2431264 *0001V,01/01/70 22:27:00.400,995.414667
2431358 *0001V,01/01/70 22:27:00.500,995.421132
2431467 *0001V,01/01/70 22:27:00.600,995.419964
2431561 *0001V,01/01/70 22:27:00.700,995.428619
2431654 *0001V,01/01/70 22:27:00.800,995.444797
2431764 *0001V,01/01/70 22:27:00.900,995.432097
2431857 *0001V,01/01/70 22:27:01.000,995.439561
2431966 *0001V,01/01/70 22:27:01.100,995.433995
2432060 *0001V,01/01/70 22:27:01.200,995.416279
2432169 *0001V,01/01/70 22:27:01.300,995.439689
2432263 *0001V,01/01/70 22:27:01.400,995.422689
2432356 *0001V,01/01/70 22:27:01.500,995.390000
2432466 *0001V,01/01/70 22:27:01.600,995.380072
2432559 *0001V,01/01/70 22:27:01.700,995.377717
2432668 *0001V,01/01/70 22:27:01.800,995.405807
2432762 *0001V,01/01/70 22:27:01.900,995.386861
2432856 *0001V,01/01/70 22:27:02.000,995.403760
2432965 *0001V,01/01/70 22:27:02.100,995.380021
2433058 *0001V,01/01/70 22:27:02.200,995.378624
2433168 *0001V,01/01/70 22:27:02.300,995.362217
2433261 *0001V,01/01/70 22:27:02.400,995.393308
2433355 *0001V,01/01/70 22:27:02.500,995.455614
2433464 *0001V,01/01/70 22:27:02.600,995.448154
2433558 *0001V,01/01/70 22:27:02.700,995.454823
2433667 *0001V,01/01/70 22:27:02.800,995.481965
2433760 *0001V,01/01/70 22:27:02.900,995.493185
2433854 *0001V,01/01/70 22:27:03.000,995.513402
2433963 *0001V,01/01/70 22:27:03.100,995.523073
2434057 *0001V,01/01/70 22:27:03.200,995.519233
2434166 *0001V,01/01/70 22:27:03.300,995.508207
2434260 *0001V,01/01/70 22:27:03.400,995.519579
2434369 *0001V,01/01/70 22:27:03.500,995.555194
2434462 *0001V,01/01/70 22:27:03.600,995.578853
2434556 *0001V,01/01/70 22:27:03.700,995.591372
2434665 *0001V,01/01/70 22:27:03.800,995.591719
2434759 *0001V,01/01/70 22:27:03.900,995.600912
2434868 *0001V,01/01/70 22:27:04.000,995.601920
2434962 *0001V,01/01/70 22:27:04.100,995.593485
2435055 *0001V,01/01/70 22:27:04.200,995.581133
2435164 *0001V,01/01/70 22:27:04.300,995.594452
2435258 *0001V,01/01/70 22:27:04.400,995.581483
2435367 *0001V,01/01/70 22:27:04.500,995.585357
2435461 *0001V,01/01/70 22:27:04.600,995.579236
2435554 *0001V,01/01/70 22:27:04.700,995.570939
2435664 *0001V,01/01/70 22:27:04.800,995.573394
2435757 *0001V,01/01/70 22:27:04.900,995.571899
2435866 *0001V,01/01/70 22:27:05.000,995.550772
2435960 *0001V,01/01/70 22:27:05.100,995.545916
2436069 *0001V,01/01/70 22:27:05.200,995.533505
2436163 *0001V,01/01/70 22:27:05.300,995.519876
2436256 *0001V,01/01/70 22:27:05.400,995.525925
2436366 *0001V,01/01/70 22:27:05.500,995.517673
2436459 *0001V,01/01/70 22:27:05.600,995.512233
2436568 *0001V,01/01/70 22:27:05.700,995.509615
2436662 *0001V,01/01/70 22:27:05.800,995.498549
2436756 *0001V,01/01/70 22:27:05.900,995.498868
2436865 *0001V,01/01/70 22:27:06.000,995.494596
2436958 *0001V,01/01/70 22:27:06.100,995.531521
2437068 *0001V,01/01/70 22:27:06.200,995.534182
2437161 *0001V,01/01/70 22:27:06.300,995.516858
2437255 *0001V,01/01/70 22:27:06.400,995.523571
2437364 *0001V,01/01/70 22:27:06.500,995.533321
2437458 *0001V,01/01/70 22:27:06.600,995.542737
2437567 *0001V,01/01/70 22:27:06.700,995.549597
2437660 *0001V,01/01/70 22:27:06.800,995.574465
2437770 *0001V,01/01/70 22:27:06.900,995.594016
2437863 *0001V,01/01/70 22:27:07.000,995.598044
2437957 *0001V,01/01/70 22:27:07.100,995.611714
2438066 *0001V,01/01/70 22:27:07.200,995.628021
2438160 *0001V,01/01/70 22:27:07.300,995.643737
2438269 *0001V,01/01/70 22:27:07.400,995.624685
2438362 *0001V,01/01/70 22:27:07.500,995.613293
2438456 *0001V,01/01/70 22:27:07.600,995.601978
2438565 *0001V,01/01/70 22:27:07.700,995.595784
2438659 *0001V,01/01/70 22:27:07.800,995.594288
2438768 *0001V,01/01/70 22:27:07.900,995.611090
2438862 *0001V,01/01/70 22:27:08.000,995.623873
2438955 *0001V,01/01/70 22:27:08.100,995.629989
2439064 *0001V,01/01/70 22:27:08.200,995.621763
2439158 *0001V,01/01/70 22:27:08.300,995.609228
2439267 *0001V,01/01/70 22:27:08.400,995.607509
2439361 *0001V,01/01/70 22:27:08.500,995.593577
2439454 *0001V,01/01/70 22:27:08.600,995.606215
2439564 *0001V,01/01/70 22:27:08.700,995.605214
2439657 *0001V,01/01/70 22:27:08.800,995.589392
2439766 *0001V,01/01/70 22:27:08.900,995.592095
2439860 *0001V,01/01/70 22:27:09.000,995.592890
2439969 *0001V,01/01/70 22:27:09.100,995.588927
2440063 *0001V,01/01/70 22:27:09.200,995.578888
2440156 *0001V,01/01/70 22:27:09.300,995.569980
2440266 *0001V,01/01/70 22:27:09.400,995.559823
2440359 *0001V,01/01/70 22:27:09.500,995.554910
2440468 *0001V,01/01/70 22:27:09.600,995.543160
2440562 *0001V,01/01/70 22:27:09.700,995.531699
2440656 *0001V,01/01/70 22:27:09.800,995.510942
2440765 *0001V,01/01/70 22:27:09.900,995.479198
2440858 *0001V,01/01/70 22:27:10.000,995.467558
2440968 *0001V,01/01/70 22:27:10.100,995.458425
2441061 *0001V,01/01/70 22:27:10.200,995.472044
2441155 *0001V,01/01/70 22:27:10.300,995.449299
2441264 *0001V,01/01/70 22:27:10.400,995.454359
2441358 *0001V,01/01/70 22:27:10.500,995.446202
2441467 *0001V,01/01/70 22:27:10.600,995.441347
2441560 *0001V,01/01/70 22:27:10.700,995.446818
2441654 *0001V,01/01/70 22:27:10.800,995.448538
2441763 *0001V,01/01/70 22:27:10.900,995.459073
2441857 *0001V,01/01/70 22:27:11.000,995.470239
2441966 *0001V,01/01/70 22:27:11.100,995.434533
2442060 *0001V,01/01/70 22:27:11.200,995.463883
2442169 *0001V,01/01/70 22:27:11.300,995.467187
2442262 *0001V,01/01/70 22:27:11.400,995.446257
2442356 *0001V,01/01/70 22:27:11.500,995.468522
2442465 *0001V,01/01/70 22:27:11.600,995.451779
2442559 *0001V,01/01/70 22:27:11.700,995.471837
2442668 *0001V,01/01/70 22:27:11.800,995.472241
2442762 *0001V,01/01/70 22:27:11.900,995.487025
2442855 *0001V,01/01/70 22:27:12.000,995.493710
2442964 *0001V,01/01/70 22:27:12.100,995.500861
2443058 *0001V,01/01/70 22:27:12.200,995.508507
2443167 *0001V,01/01/70 22:27:12.300,995.503328
2443261 *0001V,01/01/70 22:27:12.400,995.505606
2443354 *0001V,01/01/70 22:27:12.500,995.526096
2443464 *0001V,01/01/70 22:27:12.600,995.546605
2443557 *0001V,01/01/70 22:27:12.700,995.549269
2443666 *0001V,01/01/70 22:27:12.800,995.573912
2443760 *0001V,01/01/70 22:27:12.900,995.577315
2443854 *0001V,01/01/70 22:27:13.000,995.568037
2443963 *0001V,01/01/70 22:27:13.100,995.574301
2444056 *0001V,01/01/70 22:27:13.200,995.560834
2444166 *0001V,01/01/70 22:27:13.300,995.559797
2444259 *0001V,01/01/70 22:27:13.400,995.573700
2444368 *0001V,01/01/70 22:27:13.500,995.585593
2444462 *0001V,01/01/70 22:27:13.600,995.574223
2444556 *0001V,01/01/70 22:27:13.700,995.583104
2444665 *0001V,01/01/70 22:27:13.800,995.590174
2444758 *0001V,01/01/70 22:27:13.900,995.601197
2444868 *0001V,01/01/70 22:27:14.000,995.604969
2444961 *0001V,01/01/70 22:27:14.100,995.602663
2445055 *0001V,01/01/70 22:27:14.200,995.600505
2445164 *0001V,01/01/70 22:27:14.300,995.604968
2445258 *0001V,01/01/70 22:27:14.400,995.615501
2445367 *0001V,01/01/70 22:27:14.500,995.634720
2445460 *0001V,01/01/70 22:27:14.600,995.639568
2445554 *0001V,01/01/70 22:27:14.700,995.652696
2445663 *0001V,01/01/70 22:27:14.800,995.658461
2445757 *0001V,01/01/70 22:27:14.900,995.653160
2445866 *0001V,01/01/70 22:27:15.000,995.652131
2445960 *0001V,01/01/70 22:27:15.100,995.663252
2446069 *0001V,01/01/70 22:27:15.200,995.667464
2446162 *0001V,01/01/70 22:27:15.300,995.672721
2446256 *0001V,01/01/70 22:27:15.400,995.675452
2446365 *0001V,01/01/70 22:27:15.500,995.671941
2446459 *0001V,01/01/70 22:27:15.600,995.664910
2446568 *0001V,01/01/70 22:27:15.700,995.650020
2446662 *0001V,01/01/70 22:27:15.800,995.639306
2446755 *0001V,01/01/70 22:27:15.900,995.655748
2446864 *0001V,01/01/70 22:27:16.000,995.617153
2446958 *0001V,01/01/70 22:27:16.100,995.583873
2447067 *0001V,01/01/70 22:27:16.200,995.579186
2447161 *0001V,01/01/70 22:27:16.300,995.540890
2447254 *0001V,01/01/70 22:27:16.400,995.556096
2447364 *0001V,01/01/70 22:27:16.500,995.574242
2447457 *0001V,01/01/70 22:27:16.600,995.573570
2447566 *0001V,01/01/70 22:27:16.700,995.568804
2447660 *0001V,01/01/70 22:27:16.800,995.614722
2447769 *0001V,01/01/70 22:27:16.900,995.599598
2447863 *0001V,01/01/70 22:27:17.000,995.597291
2447956 *0001V,01/01/70 22:27:17.100,995.646548
2448066 *0001V,01/01/70 22:27:17.200,995.641302
2448159 *0001V,01/01/70 22:27:17.300,995.675635
2448268 *0001V,01/01/70 22:27:17.400,995.691698
2448362 *0001V,01/01/70 22:27:17.500,995.677191
2448456 *0001V,01/01/70 22:27:17.600,995.681128
2448565 *0001V,01/01/70 22:27:17.700,995.642758
2448658 *0001V,01/01/70 22:27:17.800,995.641850
2448768 *0001V,01/01/70 22:27:17.900,995.609593
2448861 *0001V,01/01/70 22:27:18.000,995.631370
2448955 *0001V,01/01/70 22:27:18.100,995.603163
2449064 *0001V,01/01/70 22:27:18.200,995.639306
2449158 *0001V,01/01/70 22:27:18.300,995.671930
2449267 *0001V,01/01/70 22:27:18.400,995.677501
2449360 *0001V,01/01/70 22:27:18.500,995.688239
2449454 *0001V,01/01/70 22:27:18.600,995.689021
2449563 *0001V,01/01/70 22:27:18.700,995.696842
2449657 *0001V,01/01/70 22:27:18.800,995.709385
2449766 *0001V,01/01/70 22:27:18.900,995.715092
2449860 *0001V,01/01/70 22:27:19.000,995.709292
2449969 *0001V,01/01/70 22:27:19.100,995.710007
2450062 *0001V,01/01/70 22:27:19.200,995.722231
2450156 *0001V,01/01/70 22:27:19.300,995.731328
2450265 *0001V,01/01/70 22:27:19.400,995.728614
2450359 *0001V,01/01/70 22:27:19.500,995.722632
2450468 *0001V,01/01/70 22:27:19.600,995.725385
2450562 *0001V,01/01/70 22:27:19.700,995.715166
2450655 *0001V,01/01/70 22:27:19.800,995.702665
2450764 *0001V,01/01/70 22:27:19.900,995.702570
2450858 *0001V,01/01/70 22:27:20.000,995.697724
2450967 *0001V,01/01/70 22:27:20.100,995.676102
2451061 *0001V,01/01/70 22:27:20.200,995.677811
2451154 *0001V,01/01/70 22:27:20.300,995.678699
2451264 *0001V,01/01/70 22:27:20.400,995.663522
2451357 *0001V,01/01/70 22:27:20.500,995.660916
2451466 *0001V,01/01/70 22:27:20.600,995.667666
2451560 *0001V,01/01/70 22:27:20.700,995.642194
2451654 *0001V,01/01/70 22:27:20.800,995.656662
2451763 *0001V,01/01/70 22:27:20.900,995.646620
2451856 *0001V,01/01/70 22:27:21.000,995.617216
2451966 *0001V,01/01/70 22:27:21.100,995.603605
2452059 *0001V,01/01/70 22:27:21.200,995.586427
2452168 *0001V,01/01/70 22:27:21.300,995.573670
2452262 *0001V,01/01/70 22:27:21.400,995.565115
2452356 *0001V,01/01/70 22:27:21.500,995.560525
2452465 *0001V,01/01/70 22:27:21.600,995.565505
2452558 *0001V,01/01/70 22:27:21.700,995.556965
2452668 *0001V,01/01/70 22:27:21.800,995.502629
2452761 *0001V,01/01/70 22:27:21.900,995.477944
2452855 *0001V,01/01/70 22:27:22.000,995.494096
2452964 *0001V,01/01/70 22:27:22.100,995.478916
2453058 *0001V,01/01/70 22:27:22.200,995.490332
2453167 *0001V,01/01/70 22:27:22.300,995.469293
2453260 *0001V,01/01/70 22:27:22.400,995.462433
2453354 *0001V,01/01/70 22:27:22.500,995.441260
2453463 *0001V,01/01/70 22:27:22.600,995.423026
2453557 *0001V,01/01/70 22:27:22.700,995.439194
2453666 *0001V,01/01/70 22:27:22.800,995.455914
2453760 *0001V,01/01/70 22:27:22.900,995.461586
2453869 *0001V,01/01/70 22:27:23.000,995.483194
2453962 *0001V,01/01/70 22:27:23.100,995.486670
2454056 *0001V,01/01/70 22:27:23.200,995.518942
2454165 *0001V,01/01/70 22:27:23.300,995.521367
2454259 *0001V,01/01/70 22:27:23.400,995.510103
2454368 *0001V,01/01/70 22:27:23.500,995.537017
2454462 *0001V,01/01/70 22:27:23.600,995.544558
2454555 *0001V,01/01/70 22:27:23.700,995.559575
2454664 *0001V,01/01/70 22:27:23.800,995.556084
2454758 *0001V,01/01/70 22:27:23.900,995.568687
2454867 *0001V,01/01/70 22:27:24.000,995.558717
2454961 *0001V,01/01/70 22:27:24.100,995.563580
2455054 *0001V,01/01/70 22:27:24.200,995.494335
2455164 *0001V,01/01/70 22:27:24.300,995.538842
2455257 *0001V,01/01/70 22:27:24.400,995.524073
2455366 *0001V,01/01/70 22:27:24.500,995.520760
2455460 *0001V,01/01/70 22:27:24.600,995.540981
2455554 *0001V,01/01/70 22:27:24.700,995.589418
2455663 *0001V,01/01/70 22:27:24.800,995.621572
2455756 *0001V,01/01/70 22:27:24.900,995.608576
2455866 *0001V,01/01/70 22:27:25.000,995.601971
2455959 *0001V,01/01/70 22:27:25.100,995.591749
2456068 *0001V,01/01/70 22:27:25.200,995.603976
2456162 *0001V,01/01/70 22:27:25.300,995.580267
2456256 *0001V,01/01/70 22:27:25.400,995.623152
2456365 *0001V,01/01/70 22:27:25.500,995.620314
2456458 *0001V,01/01/70 22:27:25.600,995.617503
2456568 *0001V,01/01/70 22:27:25.700,995.613845
2456661 *0001V,01/01/70 22:27:25.800,995.614248
2456755 *0001V,01/01/70 22:27:25.900,995.628800
2456864 *0001V,01/01/70 22:27:26.000,995.623130
2456958 *0001V,01/01/70 22:27:26.100,995.630253
2457067 *0001V,01/01/70 22:27:26.200,995.645867
2457160 *0001V,01/01/70 22:27:26.300,995.648717
2457254 *0001V,01/01/70 22:27:26.400,995.664368
2457363 *0001V,01/01/70 22:27:26.500,995.672282
2457457 *0001V,01/01/70 22:27:26.600,995.646525
2457566 *0001V,01/01/70 22:27:26.700,995.644163
2457660 *0001V,01/01/70 22:27:26.800,995.633582
2457769 *0001V,01/01/70 22:27:26.900,995.653572
2457862 *0001V,01/01/70 22:27:27.000,995.641892
2457956 *0001V,01/01/70 22:27:27.100,995.641832
2458065 *0001V,01/01/70 22:27:27.200,995.645242
2458159 *0001V,01/01/70 22:27:27.300,995.621127
2458268 *0001V,01/01/70 22:27:27.400,995.618159
2458362 *0001V,01/01/70 22:27:27.500,995.628108
2458455 *0001V,01/01/70 22:27:27.600,995.616852
2458564 *0001V,01/01/70 22:27:27.700,995.596735
2458658 *0001V,01/01/70 22:27:27.800,995.555171
2458767 *0001V,01/01/70 22:27:27.900,995.556879
2458861 *0001V,01/01/70 22:27:28.000,995.581634
2458954 *0001V,01/01/70 22:27:28.100,995.573481
2459064 *0001V,01/01/70 22:27:28.200,995.576539
2459157 *0001V,01/01/70 22:27:28.300,995.557998
2459266 *0001V,01/01/70 22:27:28.400,995.552649
2459360 *0001V,01/01/70 22:27:28.500,995.528590
2459454 *0001V,01/01/70 22:27:28.600,995.537092
2459563 *0001V,01/01/70 22:27:28.700,995.491776
2459656 *0001V,01/01/70 22:27:28.800,995.543868
2459766 *0001V,01/01/70 22:27:28.900,995.576845
2459859 *0001V,01/01/70 22:27:29.000,995.572594
2459968 *0001V,01/01/70 22:27:29.100,995.567355
2500062 *0001V,01/01/70 22:27:29.200,995.524799
2500156 *0001V,01/01/70 22:27:29.300,995.511825
2500265 *0001V,01/01/70 22:27:29.400,995.526413
2500358 *0001V,01/01/70 22:27:29.500,995.477886
2500468 *0001V,01/01/70 22:27:29.600,995.507129
2500561 *0001V,01/01/70 22:27:29.700,995.532326
2500655 *0001V,01/01/70 22:27:29.800,995.489550
2500764 *0001V,01/01/70 22:27:29.900,995.469311
2500858 *0001V,01/01/70 22:27:30.000,995.469618
2500967 *0001V,01/01/70 22:27:30.100,995.518173
2501060 *0001V,01/01/70 22:27:30.200,995.500974
2501154 *0001V,01/01/70 22:27:30.300,995.488984
2501263 *0001V,01/01/70 22:27:30.400,995.524370
2501357 *0001V,01/01/70 22:27:30.500,995.516464
2501466 *0001V,01/01/70 22:27:30.600,995.491322
2501560 *0001V,01/01/70 22:27:30.700,995.523780
2501669 *0001V,01/01/70 22:27:30.800,995.525015
2501762 *0001V,01/01/70 22:27:30.900,995.505696
2501856 *0001V,01/01/70 22:27:31.000,995.516929
2501965 *0001V,01/01/70 22:27:31.100,995.494231
2502059 *0001V,01/01/70 22:27:31.200,995.499332
2502168 *0001V,01/01/70 22:27:31.300,995.502953
2502262 *0001V,01/01/70 22:27:31.400,995.487599
2502355 *0001V,01/01/70 22:27:31.500,995.511730
2502464 *0001V,01/01/70 22:27:31.600,995.506303
2502558 *0001V,01/01/70 22:27:31.700,995.490495
2502667 *0001V,01/01/70 22:27:31.800,995.484206
2502761 *0001V,01/01/70 22:27:31.900,995.464587
2502854 *0001V,01/01/70 22:27:32.000,995.452158
2502964 *0001V,01/01/70 22:27:32.100,995.446935
2503057 *0001V,01/01/70 22:27:32.200,995.464871
2503166 *0001V,01/01/70 22:27:32.300,995.443040
2503260 *0001V,01/01/70 22:27:32.400,995.418827
2503369 *0001V,01/01/70 22:27:32.500,995.435854
2503463 *0001V,01/01/70 22:27:32.600,995.428541
2503556 *0001V,01/01/70 22:27:32.700,995.421797
2503666 *0001V,01/01/70 22:27:32.800,995.435812
2503759 *0001V,01/01/70 22:27:32.900,995.427864
2503868 *0001V,01/01/70 22:27:33.000,995.425068
2503962 *0001V,01/01/70 22:27:33.100,995.423299
2504056 *0001V,01/01/70 22:27:33.200,995.426757
2504165 *0001V,01/01/70 22:27:33.300,995.427187
2504258 *0001V,01/01/70 22:27:33.400,995.439277
2504368 *0001V,01/01/70 22:27:33.500,995.445010
2504461 *0001V,01/01/70 22:27:33.600,995.433611
2504555 *0001V,01/01/70 22:27:33.700,995.425642
2504664 *0001V,01/01/70 22:27:33.800,995.464604
2504758 *0001V,01/01/70 22:27:33.900,995.459886
2504867 *0001V,01/01/70 22:27:34.000,995.459757
2504960 *0001V,01/01/70 22:27:34.100,995.460566
2505054 *0001V,01/01/70 22:27:34.200,995.488373
2505163 *0001V,01/01/70 22:27:34.300,995.464034
2505257 *0001V,01/01/70 22:27:34.400,995.464465
2505366 *0001V,01/01/70 22:27:34.500,995.457699
2505460 *0001V,01/01/70 22:27:34.600,995.445049
2505569 *0001V,01/01/70 22:27:34.700,995.466780
2505662 *0001V,01/01/70 22:27:34.800,995.464492
2505756 *0001V,01/01/70 22:27:34.900,995.470044
2505865 *0001V,01/01/70 22:27:35.000,995.473113
2505959 *0001V,01/01/70 22:27:35.100,995.475983
2506068 *0001V,01/01/70 22:27:35.200,995.469315
2506162 *0001V,01/01/70 22:27:35.300,995.472632
2506255 *0001V,01/01/70 22:27:35.400,995.481469
2506364 *0001V,01/01/70 22:27:35.500,995.443333
2506458 *0001V,01/01/70 22:27:35.600,995.441732
2506567 *0001V,01/01/70 22:27:35.700,995.404319
2506661 *0001V,01/01/70 22:27:35.800,995.456018
2506754 *0001V,01/01/70 22:27:35.900,995.478980
2506864 *0001V,01/01/70 22:27:36.000,995.483159
2506957 *0001V,01/01/70 22:27:36.100,995.545922
2507066 *0001V,01/01/70 22:27:36.200,995.578189
2507160 *0001V,01/01/70 22:27:36.300,995.592173
2507254 *0001V,01/01/70 22:27:36.400,995.591749
2507363 *0001V,01/01/70 22:27:36.500,995.582260
2507456 *0001V,01/01/70 22:27:36.600,995.565896
2507566 *0001V,01/01/70 22:27:36.700,995.521135
2507659 *0001V,01/01/70 22:27:36.800,995.527331
2507768 *0001V,01/01/70 22:27:36.900,995.529383
2507862 *0001V,01/01/70 22:27:37.000,995.533245
2507956 *0001V,01/01/70 22:27:37.100,995.505614
2508065 *0001V,01/01/70 22:27:37.200,995.498444
2508158 *0001V,01/01/70 22:27:37.300,995.501079
2508268 *0001V,01/01/70 22:27:37.400,995.528087
2508361 *0001V,01/01/70 22:27:37.500,995.564334
2508455 *0001V,01/01/70 22:27:37.600,995.570642
2508564 *0001V,01/01/70 22:27:37.700,995.570152
2508658 *0001V,01/01/70 22:27:37.800,995.570717
2508767 *0001V,01/01/70 22:27:37.900,995.569624
2508860 *0001V,01/01/70 22:27:38.000,995.575842
2508954 *0001V,01/01/70 22:27:38.100,995.582208
2509063 *0001V,01/01/70 22:27:38.200,995.557256
2509157 *0001V,01/01/70 22:27:38.300,995.529829
2509266 *0001V,01/01/70 22:27:38.400,995.496219
2509360 *0001V,01/01/70 22:27:38.500,995.499895
2509469 *0001V,01/01/70 22:27:38.600,995.470183
2509562 *0001V,01/01/70 22:27:38.700,995.382950
2509656 *0001V,01/01/70 22:27:38.800,995.375930
2509765 *0001V,01/01/70 22:27:38.900,995.387228
2509859 *0001V,01/01/70 22:27:39.000,995.429992
2509968 *0001V,01/01/70 22:27:39.100,995.437449
2510062 *0001V,01/01/70 22:27:39.200,995.482273
2510155 *0001V,01/01/70 22:27:39.300,995.510624
2510264 *0001V,01/01/70 22:27:39.400,995.510453
2510358 *0001V,01/01/70 22:27:39.500,995.506247
2510467 *0001V,01/01/70 22:27:39.600,995.512577
2510561 *0001V,01/01/70 22:27:39.700,995.505006
2510654 *0001V,01/01/70 22:27:39.800,995.482216
2510764 *0001V,01/01/70 22:27:39.900,995.491595
2510857 *0001V,01/01/70 22:27:40.000,995.493827
2510966 *0001V,01/01/70 22:27:40.100,995.470544
2511060 *0001V,01/01/70 22:27:40.200,995.446685
2511169 *0001V,01/01/70 22:27:40.300,995.422244
2511263 *0001V,01/01/70 22:27:40.400,995.415770
2511356 *0001V,01/01/70 22:27:40.500,995.427431
2511466 *0001V,01/01/70 22:27:40.600,995.423117
2511559 *0001V,01/01/70 22:27:40.700,995.422638
2511668 *0001V,01/01/70 22:27:40.800,995.426587
2511762 *0001V,01/01/70 22:27:40.900,995.417481
2511856 *0001V,01/01/70 22:27:41.000,995.387895
2511965 *0001V,01/01/70 22:27:41.100,995.390384
2512058 *0001V,01/01/70 22:27:41.200,995.392063
2512168 *0001V,01/01/70 22:27:41.300,995.415660
2512261 *0001V,01/01/70 22:27:41.400,995.392220
2512355 *0001V,01/01/70 22:27:41.500,995.394140
2512464 *0001V,01/01/70 22:27:41.600,995.413497
2512558 *0001V,01/01/70 22:27:41.700,995.372164
2512667 *0001V,01/01/70 22:27:41.800,995.329161
2512760 *0001V,01/01/70 22:27:41.900,995.386881
2512854 *0001V,01/01/70 22:27:42.000,995.372162
2512963 *0001V,01/01/70 22:27:42.100,995.367689
2513057 *0001V,01/01/70 22:27:42.200,995.371150
2513166 *0001V,01/01/70 22:27:42.300,995.343348
2513260 *0001V,01/01/70 22:27:42.400,995.339488
2513369 *0001V,01/01/70 22:27:42.500,995.306232
2513462 *0001V,01/01/70 22:27:42.600,995.264221
2513556 *0001V,01/01/70 22:27:42.700,995.290032
2513665 *0001V,01/01/70 22:27:42.800,995.327744
2513759 *0001V,01/01/70 22:27:42.900,995.314154
2513868 *0001V,01/01/70 22:27:43.000,995.345211
2513962 *0001V,01/01/70 22:27:43.100,995.362804
2514055 *0001V,01/01/70 22:27:43.200,995.363253
2514164 *0001V,01/01/70 22:27:43.300,995.362913
2514258 *0001V,01/01/70 22:27:43.400,995.377541
2514367 *0001V,01/01/70 22:27:43.500,995.369266
2514461 *0001V,01/01/70 22:27:43.600,995.360451
2514554 *0001V,01/01/70 22:27:43.700,995.339201
2514664 *0001V,01/01/70 22:27:43.800,995.341294
2514757 *0001V,01/01/70 22:27:43.900,995.334767
2514866 *0001V,01/01/70 22:27:44.000,995.337593
2514960 *0001V,01/01/70 22:27:44.100,995.336492
2515054 *0001V,01/01/70 22:27:44.200,995.334216
2515163 *0001V,01/01/70 22:27:44.300,995.355538
2515256 *0001V,01/01/70 22:27:44.400,995.349209
2515366 *0001V,01/01/70 22:27:44.500,995.359077
2515459 *0001V,01/01/70 22:27:44.600,995.393194
2515568 *0001V,01/01/70 22:27:44.700,995.394127
2515662 *0001V,01/01/70 22:27:44.800,995.426738
2515756 *0001V,01/01/70 22:27:44.900,995.441952
2515865 *0001V,01/01/70 22:27:45.000,995.464425
2515958 *0001V,01/01/70 22:27:45.100,995.450904
2516068 *0001V,01/01/70 22:27:45.200,995.471723
2516161 *0001V,01/01/70 22:27:45.300,995.487026
2516255 *0001V,01/01/70 22:27:45.400,995.506196
2516364 *0001V,01/01/70 22:27:45.500,995.494677
2516458 *0001V,01/01/70 22:27:45.600,995.533610
2516567 *0001V,01/01/70 22:27:45.700,995.514617
2516660 *0001V,01/01/70 22:27:45.800,995.526148
2516754 *0001V,01/01/70 22:27:45.900,995.557924
2516863 *0001V,01/01/70 22:27:46.000,995.579277
2516957 *0001V,01/01/70 22:27:46.100,995.540158
2517066 *0001V,01/01/70 22:27:46.200,995.564944
2517160 *0001V,01/01/70 22:27:46.300,995.591122
2517269 *0001V,01/01/70 22:27:46.400,995.611822
2517362 *0001V,01/01/70 22:27:46.500,995.595436
2517456 *0001V,01/01/70 22:27:46.600,995.601490
2517565 *0001V,01/01/70 22:27:46.700,995.637006
2517659 *0001V,01/01/70 22:27:46.800,995.667689
2517768 *0001V,01/01/70 22:27:46.900,995.703390
2517862 *0001V,01/01/70 22:27:47.000,995.678229
2517955 *0001V,01/01/70 22:27:47.100,995.677560
2518064 *0001V,01/01/70 22:27:47.200,995.676915
2518158 *0001V,01/01/70 22:27:47.300,995.676263
2518267 *0001V,01/01/70 22:27:47.400,995.657435
2518361 *0001V,01/01/70 22:27:47.500,995.658291
2518454 *0001V,01/01/70 22:27:47.600,995.647851
2518564 *0001V,01/01/70 22:27:47.700,995.602008
2518657 *0001V,01/01/70 22:27:47.800,995.611904
2518766 *0001V,01/01/70 22:27:47.900,995.589435
2518860 *0001V,01/01/70 22:27:48.000,995.553089
2518969 *0001V,01/01/70 22:27:48.100,995.528823
2519063 *0001V,01/01/70 22:27:48.200,995.457275
2519156 *0001V,01/01/70 22:27:48.300,995.497595
2519266 *0001V,01/01/70 22:27:48.400,995.516916
2519359 *0001V,01/01/70 22:27:48.500,995.541916
2519468 *0001V,01/01/70 22:27:48.600,995.560080
2519562 *0001V,01/01/70 22:27:48.700,995.587155
2519656 *0001V,01/01/70 22:27:48.800,995.594076
2519765 *0001V,01/01/70 22:27:48.900,995.614412
2519858 *0001V,01/01/70 22:27:49.000,995.630102
2519968 *0001V,01/01/70 22:27:49.100,995.622432
2520061 *0001V,01/01/70 22:27:49.200,995.603258
2520155 *0001V,01/01/70 22:27:49.300,995.615400
2520264 *0001V,01/01/70 22:27:49.400,995.635638
2520358 *0001V,01/01/70 22:27:49.500,995.628236
2520467 *0001V,01/01/70 22:27:49.600,995.611777
2520560 *0001V,01/01/70 22:27:49.700,995.629684
2520654 *0001V,01/01/70 22:27:49.800,995.630561
2520763 *0001V,01/01/70 22:27:49.900,995.619020
2520857 *0001V,01/01/70 22:27:50.000,995.604927
2520966 *0001V,01/01/70 22:27:50.100,995.594632
2521060 *0001V,01/01/70 22:27:50.200,995.570597
2521169 *0001V,01/01/70 22:27:50.300,995.561360
2521262 *0001V,01/01/70 22:27:50.400,995.550389
2521356 *0001V,01/01/70 22:27:50.500,995.551634
2521465 *0001V,01/01/70 22:27:50.600,995.539948
2521559 *0001V,01/01/70 22:27:50.700,995.528255
2521668 *0001V,01/01/70 22:27:50.800,995.515200
2521762 *0001V,01/01/70 22:27:50.900,995.507471
2521855 *0001V,01/01/70 22:27:51.000,995.522857
2521964 *0001V,01/01/70 22:27:51.100,995.511134
2522058 *0001V,01/01/70 22:27:51.200,995.500539
2522167 *0001V,01/01/70 22:27:51.300,995.497731
2522261 *0001V,01/01/70 22:27:51.400,995.496118
2522354 *0001V,01/01/70 22:27:51.500,995.502764
2522464 *0001V,01/01/70 22:27:51.600,995.512112
2522557 *0001V,01/01/70 22:27:51.700,995.508877
2522666 *0001V,01/01/70 22:27:51.800,995.498803
2522760 *0001V,01/01/70 22:27:51.900,995.490397
2522869 *0001V,01/01/70 22:27:52.000,995.492192
2522963 *0001V,01/01/70 22:27:52.100,995.478628
2523056 *0001V,01/01/70 22:27:52.200,995.469777
2523166 *0001V,01/01/70 22:27:52.300,995.475684
2523259 *0001V,01/01/70 22:27:52.400,995.470265
2523368 *0001V,01/01/70 22:27:52.500,995.486130
2523462 *0001V,01/01/70 22:27:52.600,995.488593
2523556 *0001V,01/01/70 22:27:52.700,995.481126
2523665 *0001V,01/01/70 22:27:52.800,995.519648
2523758 *0001V,01/01/70 22:27:52.900,995.527223
2523868 *0001V,01/01/70 22:27:53.000,995.511144
2523961 *0001V,01/01/70 22:27:53.100,995.524037
2524055 *0001V,01/01/70 22:27:53.200,995.522706
2524164 *0001V,01/01/70 22:27:53.300,995.542466
2524258 *0001V,01/01/70 22:27:53.400,995.560056
2524367 *0001V,01/01/70 22:27:53.500,995.579504
2524460 *0001V,01/01/70 22:27:53.600,995.605624
2524554 *0001V,01/01/70 22:27:53.700,995.609749
2524663 *0001V,01/01/70 22:27:53.800,995.619750
2524757 *0001V,01/01/70 22:27:53.900,995.626788
2524866 *0001V,01/01/70 22:27:54.000,995.639851
2524960 *0001V,01/01/70 22:27:54.100,995.638232
2525069 *0001V,01/01/70 22:27:54.200,995.641482
2525163 *0001V,01/01/70 22:27:54.300,995.660132
2525256 *0001V,01/01/70 22:27:54.400,995.670990
2525365 *0001V,01/01/70 22:27:54.500,995.659922
2525459 *0001V,01/01/70 22:27:54.600,995.650311
2525568 *0001V,01/01/70 22:27:54.700,995.645882
2525662 *0001V,01/01/70 22:27:54.800,995.654176
2525755 *0001V,01/01/70 22:27:54.900,995.651454
2525865 *0001V,01/01/70 22:27:55.000,995.657248
2525958 *0001V,01/01/70 22:27:55.100,995.659769
2526067 *0001V,01/01/70 22:27:55.200,995.679097
2526161 *0001V,01/01/70 22:27:55.300,995.675519
2526255 *0001V,01/01/70 22:27:55.400,995.661373
2526364 *0001V,01/01/70 22:27:55.500,995.653734
2526457 *0001V,01/01/70 22:27:55.600,995.635353
2526567 *0001V,01/01/70 22:27:55.700,995.600818
2526660 *0001V,01/01/70 22:27:55.800,995.595256
2526754 *0001V,01/01/70 22:27:55.900,995.570296
2526863 *0001V,01/01/70 22:27:56.000,995.538901
2526957 *0001V,01/01/70 22:27:56.100,995.482229
2527066 *0001V,01/01/70 22:27:56.200,995.413056
2527159 *0001V,01/01/70 22:27:56.300,995.416572
2527269 *0001V,01/01/70 22:27:56.400,995.443006
2527362 *0001V,01/01/70 22:27:56.500,995.462136
2527456 *0001V,01/01/70 22:27:56.600,995.507003
2527565 *0001V,01/01/70 22:27:56.700,995.524462
2527659 *0001V,01/01/70 22:27:56.800,995.574123
2527768 *0001V,01/01/70 22:27:56.900,995.611789
2527861 *0001V,01/01/70 22:27:57.000,995.640709
2527955 *0001V,01/01/70 22:27:57.100,995.653746
2528064 *0001V,01/01/70 22:27:57.200,995.640036
2528158 *0001V,01/01/70 22:27:57.300,995.601623
2528267 *0001V,01/01/70 22:27:57.400,995.607326
2528361 *0001V,01/01/70 22:27:57.500,995.588202
2528454 *0001V,01/01/70 22:27:57.600,995.637622
2528563 *0001V,01/01/70 22:27:57.700,995.691496
2528657 *0001V,01/01/70 22:27:57.800,995.711683
2528766 *0001V,01/01/70 22:27:57.900,995.700493
2528860 *0001V,01/01/70 22:27:58.000,995.690827
2528969 *0001V,01/01/70 22:27:58.100,995.712372
2529063 *0001V,01/01/70 22:27:58.200,995.709522
2529156 *0001V,01/01/70 22:27:58.300,995.724626
2529265 *0001V,01/01/70 22:27:58.400,995.754185
2529359 *0001V,01/01/70 22:27:58.500,995.740432
2529468 *0001V,01/01/70 22:27:58.600,995.741544
2529562 *0001V,01/01/70 22:27:58.700,995.735980
2529655 *0001V,01/01/70 22:27:58.800,995.711828
2529765 *0001V,01/01/70 22:27:58.900,995.690497
2529858 *0001V,01/01/70 22:27:59.000,995.652600
2529967 *0001V,01/01/70 22:27:59.100,995.616727
2530061 *0001V,01/01/70 22:27:59.200,995.572288
2530155 *0001V,01/01/70 22:27:59.300,995.530083
2530264 *0001V,01/01/70 22:27:59.400,995.511579
2530357 *0001V,01/01/70 22:27:59.500,995.520403
2530467 *0001V,01/01/70 22:27:59.600,995.500314
2530560 *0001V,01/01/70 22:27:59.700,995.505216
2530654 *0001V,01/01/70 22:27:59.800,995.492809
2530763 *0001V,01/01/70 22:27:59.900,995.501630
2530857 *0001V,01/01/70 22:28:00.000,995.511264
2530966 *0001V,01/01/70 22:28:00.100,995.504043
2531059 *0001V,01/01/70 22:28:00.200,995.495634
2531169 *0001V,01/01/70 22:28:00.300,995.474283
2531262 *0001V,01/01/70 22:28:00.400,995.472542
2531356 *0001V,01/01/70 22:28:00.500,995.484569
2531465 *0001V,01/01/70 22:28:00.600,995.479083
2531559 *0001V,01/01/70 22:28:00.700,995.466391
2531668 *0001V,01/01/70 22:28:00.800,995.474170
2531761 *0001V,01/01/70 22:28:00.900,995.413442
2531855 *0001V,01/01/70 22:28:01.000,995.394334
2531964 *0001V,01/01/70 22:28:01.100,995.408327
2532058 *0001V,01/01/70 22:28:01.200,995.475578
2532167 *0001V,01/01/70 22:28:01.300,995.512330
2532261 *0001V,01/01/70 22:28:01.400,995.525591
2532354 *0001V,01/01/70 22:28:01.500,995.533868
2532463 *0001V,01/01/70 22:28:01.600,995.541805
2532557 *0001V,01/01/70 22:28:01.700,995.553162
2532666 *0001V,01/01/70 22:28:01.800,995.557680
2532760 *0001V,01/01/70 22:28:01.900,995.554185
2532869 *0001V,01/01/70 22:28:02.000,995.570466
2532963 *0001V,01/01/70 22:28:02.100,995.575020
2533056 *0001V,01/01/70 22:28:02.200,995.538892
2533165 *0001V,01/01/70 22:28:02.300,995.544676
2533259 *0001V,01/01/70 22:28:02.400,995.551745
2533368 *0001V,01/01/70 22:28:02.500,995.556797
2533462 *0001V,01/01/70 22:28:02.600,995.560099
2533555 *0001V,01/01/70 22:28:02.700,995.567428
2533665 *0001V,01/01/70 22:28:02.800,995.574094
2533758 *0001V,01/01/70 22:28:02.900,995.569098
2533867 *0001V,01/01/70 22:28:03.000,995.582927
2533961 *0001V,01/01/70 22:28:03.100,995.593372
2534055 *0001V,01/01/70 22:28:03.200,995.590012
2534164 *0001V,01/01/70 22:28:03.300,995.599369
2534257 *0001V,01/01/70 22:28:03.400,995.609109
2534367 *0001V,01/01/70 22:28:03.500,995.608548
2534460 *0001V,01/01/70 22:28:03.600,995.617899
2534554 *0001V,01/01/70 22:28:03.700,995.620300
2534663 *0001V,01/01/70 22:28:03.800,995.626685
2534757 *0001V,01/01/70 22:28:03.900,995.630605
2534866 *0001V,01/01/70 22:28:04.000,995.631479
2534959 *0001V,01/01/70 22:28:04.100,995.637708
2535069 *0001V,01/01/70 22:28:04.200,995.618468
2535162 *0001V,01/01/70 22:28:04.300,995.636188
2535256 *0001V,01/01/70 22:28:04.400,995.640359
2535365 *0001V,01/01/70 22:28:04.500,995.638623
2535459 *0001V,01/01/70 22:28:04.600,995.629051
2535568 *0001V,01/01/70 22:28:04.700,995.627177
2535661 *0001V,01/01/70 22:28:04.800,995.643928
2535755 *0001V,01/01/70 22:28:04.900,995.630689
2535864 *0001V,01/01/70 22:28:05.000,995.635846
2535958 *0001V,01/01/70 22:28:05.100,995.648167
2536067 *0001V,01/01/70 22:28:05.200,995.662103
2536161 *0001V,01/01/70 22:28:05.300,995.673150
2536254 *0001V,01/01/70 22:28:05.400,995.681174
2536363 *0001V,01/01/70 22:28:05.500,995.680591
2536457 *0001V,01/01/70 22:28:05.600,995.674308
2536566 *0001V,01/01/70 22:28:05.700,995.660088
2536660 *0001V,01/01/70 22:28:05.800,995.670879
2536769 *0001V,01/01/70 22:28:05.900,995.681917
2536863 *0001V,01/01/70 22:28:06.000,995.684459
2536956 *0001V,01/01/70 22:28:06.100,995.683538
2537065 *0001V,01/01/70 22:28:06.200,995.689806
2537159 *0001V,01/01/70 22:28:06.300,995.705392
2537268 *0001V,01/01/70 22:28:06.400,995.708327
2537362 *0001V,01/01/70 22:28:06.500,995.701303
2537455 *0001V,01/01/70 22:28:06.600,995.702018
2537565 *0001V,01/01/70 22:28:06.700,995.699779
2537658 *0001V,01/01/70 22:28:06.800,995.684125
2537767 *0001V,01/01/70 22:28:06.900,995.678136
2537861 *0001V,01/01/70 22:28:07.000,995.667316
2537955 *0001V,01/01/70 22:28:07.100,995.668436
2538064 *0001V,01/01/70 22:28:07.200,995.677740
2538157 *0001V,01/01/70 22:28:07.300,995.672977
2538267 *0001V,01/01/70 22:28:07.400,995.655703
2538360 *0001V,01/01/70 22:28:07.500,995.649018
2538454 *0001V,01/01/70 22:28:07.600,995.646250
2538563 *0001V,01/01/70 22:28:07.700,995.641560
2538657 *0001V,01/01/70 22:28:07.800,995.640405
2538766 *0001V,01/01/70 22:28:07.900,995.644080
2538859 *0001V,01/01/70 22:28:08.000,995.628699
2538969 *0001V,01/01/70 22:28:08.100,995.621691
2539062 *0001V,01/01/70 22:28:08.200,995.614714
2539156 *0001V,01/01/70 22:28:08.300,995.615558
2539265 *0001V,01/01/70 22:28:08.400,995.613782
2539359 *0001V,01/01/70 22:28:08.500,995.616443
2539468 *0001V,01/01/70 22:28:08.600,995.625544
2539561 *0001V,01/01/70 22:28:08.700,995.625752
2539655 *0001V,01/01/70 22:28:08.800,995.623731
2539764 *0001V,01/01/70 22:28:08.900,995.626464
2539858 *0001V,01/01/70 22:28:09.000,995.640385
2539967 *0001V,01/01/70 22:28:09.100,995.618557
2540061 *0001V,01/01/70 22:28:09.200,995.629220
2540154 *0001V,01/01/70 22:28:09.300,995.625339
2540263 *0001V,01/01/70 22:28:09.400,995.641645
2540357 *0001V,01/01/70 22:28:09.500,995.639863
2540466 *0001V,01/01/70 22:28:09.600,995.644781
2540560 *0001V,01/01/70 22:28:09.700,995.637709
2540669 *0001V,01/01/70 22:28:09.800,995.645305
2540763 *0001V,01/01/70 22:28:09.900,995.651227
2540856 *0001V,01/01/70 22:28:10.000,995.664588
2540965 *0001V,01/01/70 22:28:10.100,995.654880
2541059 *0001V,01/01/70 22:28:10.200,995.675067
2541168 *0001V,01/01/70 22:28:10.300,995.677934
2541262 *0001V,01/01/70 22:28:10.400,995.683802
2541355 *0001V,01/01/70 22:28:10.500,995.695333
2541465 *0001V,01/01/70 22:28:10.600,995.706690
2541558 *0001V,01/01/70 22:28:10.700,995.692085
2541667 *0001V,01/01/70 22:28:10.800,995.699938
2541761 *0001V,01/01/70 22:28:10.900,995.716304
2541855 *0001V,01/01/70 22:28:11.000,995.724881
2541964 *0001V,01/01/70 22:28:11.100,995.731263
2542057 *0001V,01/01/70 22:28:11.200,995.715497
2542167 *0001V,01/01/70 22:28:11.300,995.704048
2542260 *0001V,01/01/70 22:28:11.400,995.698311
2542369 *0001V,01/01/70 22:28:11.500,995.700262
2542463 *0001V,01/01/70 22:28:11.600,995.690617
2542557 *0001V,01/01/70 22:28:11.700,995.690372
2542666 *0001V,01/01/70 22:28:11.800,995.680862
2542759 *0001V,01/01/70 22:28:11.900,995.664391
2542869 *0001V,01/01/70 22:28:12.000,995.654160
2542962 *0001V,01/01/70 22:28:12.100,995.656453
2543056 *0001V,01/01/70 22:28:12.200,995.646779
2543165 *0001V,01/01/70 22:28:12.300,995.637821
2543259 *0001V,01/01/70 22:28:12.400,995.627350
2543368 *0001V,01/01/70 22:28:12.500,995.619465
2543461 *0001V,01/01/70 22:28:12.600,995.608904
2543555 *0001V,01/01/70 22:28:12.700,995.629156
2543664 *0001V,01/01/70 22:28:12.800,995.620953
2543758 *0001V,01/01/70 22:28:12.900,995.598328
2543867 *0001V,01/01/70 22:28:13.000,995.590478
2543961 *0001V,01/01/70 22:28:13.100,995.589129
2544054 *0001V,01/01/70 22:28:13.200,995.573094
2544163 *0001V,01/01/70 22:28:13.300,995.569941
2544257 *0001V,01/01/70 22:28:13.400,995.555076
2544366 *0001V,01/01/70 22:28:13.500,995.561882
2544460 *0001V,01/01/70 22:28:13.600,995.564205
2544569 *0001V,01/01/70 22:28:13.700,995.577450
2544663 *0001V,01/01/70 22:28:13.800,995.577083
2544756 *0001V,01/01/70 22:28:13.900,995.578387
2544865 *0001V,01/01/70 22:28:14.000,995.581101
2544959 *0001V,01/01/70 22:28:14.100,995.574114
2545068 *0001V,01/01/70 22:28:14.200,995.573476
2545162 *0001V,01/01/70 22:28:14.300,995.569803
2545255 *0001V,01/01/70 22:28:14.400,995.569510
2545365 *0001V,01/01/70 22:28:14.500,995.561675
2545458 *0001V,01/01/70 22:28:14.600,995.581843
2545567 *0001V,01/01/70 22:28:14.700,995.585562
2545661 *0001V,01/01/70 22:28:14.800,995.583532
2545755 *0001V,01/01/70 22:28:14.900,995.588773
2545864 *0001V,01/01/70 22:28:15.000,995.579951
2545957 *0001V,01/01/70 22:28:15.100,995.573862
2546067 *0001V,01/01/70 22:28:15.200,995.570452
2546160 *0001V,01/01/70 22:28:15.300,995.577584
2546254 *0001V,01/01/70 22:28:15.400,995.590937
2546363 *0001V,01/01/70 22:28:15.500,995.591596
2546457 *0001V,01/01/70 22:28:15.600,995.590270
2546566 *0001V,01/01/70 22:28:15.700,995.599512
2546659 *0001V,01/01/70 22:28:15.800,995.600473
2546769 *0001V,01/01/70 22:28:15.900,995.598922
2546862 *0001V,01/01/70 22:28:16.000,995.584426
2546956 *0001V,01/01/70 22:28:16.100,995.588155
2547065 *0001V,01/01/70 22:28:16.200,995.590039
2547159 *0001V,01/01/70 22:28:16.300,995.590658
2547268 *0001V,01/01/70 22:28:16.400,995.566509
2547361 *0001V,01/01/70 22:28:16.500,995.577009
2547455 *0001V,01/01/70 22:28:16.600,995.609829
2547564 *0001V,01/01/70 22:28:16.700,995.618431
2547658 *0001V,01/01/70 22:28:16.800,995.619056
2547767 *0001V,01/01/70 22:28:16.900,995.627187
2547861 *0001V,01/01/70 22:28:17.000,995.639066
2547954 *0001V,01/01/70 22:28:17.100,995.620830
2548063 *0001V,01/01/70 22:28:17.200,995.657088
2548157 *0001V,01/01/70 22:28:17.300,995.673780
2548266 *0001V,01/01/70 22:28:17.400,995.674438
2548360 *0001V,01/01/70 22:28:17.500,995.668347
2548469 *0001V,01/01/70 22:28:17.600,995.678434
2548563 *0001V,01/01/70 22:28:17.700,995.650978
2548656 *0001V,01/01/70 22:28:17.800,995.653286
2548765 *0001V,01/01/70 22:28:17.900,995.660209
2548859 *0001V,01/01/70 22:28:18.000,995.676985
2548968 *0001V,01/01/70 22:28:18.100,995.702482
2549062 *0001V,01/01/70 22:28:18.200,995.701221
2549155 *0001V,01/01/70 22:28:18.300,995.693287
2549265 *0001V,01/01/70 22:28:18.400,995.698690
2549358 *0001V,01/01/70 22:28:18.500,995.694793
2549467 *0001V,01/01/70 22:28:18.600,995.670973
2549561 *0001V,01/01/70 22:28:18.700,995.674951
2549655 *0001V,01/01/70 22:28:18.800,995.668455
2549764 *0001V,01/01/70 22:28:18.900,995.670224
2549857 *0001V,01/01/70 22:28:19.000,995.650588
2549967 *0001V,01/01/70 22:28:19.100,995.644220
2550060 *0001V,01/01/70 22:28:19.200,995.649320
2550154 *0001V,01/01/70 22:28:19.300,995.632453
2550263 *0001V,01/01/70 22:28:19.400,995.636146
2550357 *0001V,01/01/70 22:28:19.500,995.634427
2550466 *0001V,01/01/70 22:28:19.600,995.641068
2550559 *0001V,01/01/70 22:28:19.700,995.625705
2550669 *0001V,01/01/70 22:28:19.800,995.605179
2550762 *0001V,01/01/70 22:28:19.900,995.600834
2550856 *0001V,01/01/70 22:28:20.000,995.614943
2550965 *0001V,01/01/70 22:28:20.100,995.617518
2551059 *0001V,01/01/70 22:28:20.200,995.620156
2551168 *0001V,01/01/70 22:28:20.300,995.634272
2551261 *0001V,01/01/70 22:28:20.400,995.625482
2551355 *0001V,01/01/70 22:28:20.500,995.620266
2551464 *0001V,01/01/70 22:28:20.600,995.615351
2551558 *0001V,01/01/70 22:28:20.700,995.621834
2551667 *0001V,01/01/70 22:28:20.800,995.620334
2551761 *0001V,01/01/70 22:28:20.900,995.625285
2551854 *0001V,01/01/70 22:28:21.000,995.619857
2551963 *0001V,01/01/70 22:28:21.100,995.635421
2552057 *0001V,01/01/70 22:28:21.200,995.644886
2552166 *0001V,01/01/70 22:28:21.300,995.660821
2552260 *0001V,01/01/70 22:28:21.400,995.670989
2552369 *0001V,01/01/70 22:28:21.500,995.690882
2552463 *0001V,01/01/70 22:28:21.600,995.688112
2552556 *0001V,01/01/70 22:28:21.700,995.697311
2552665 *0001V,01/01/70 22:28:21.800,995.691164
2552759 *0001V,01/01/70 22:28:21.900,995.700717
2552868 *0001V,01/01/70 22:28:22.000,995.706591
2552962 *0001V,01/01/70 22:28:22.100,995.720722
2553055 *0001V,01/01/70 22:28:22.200,995.734037
2553165 *0001V,01/01/70 22:28:22.300,995.735524
2553258 *0001V,01/01/70 22:28:22.400,995.748491
2553367 *0001V,01/01/70 22:28:22.500,995.757449
2553461 *0001V,01/01/70 22:28:22.600,995.753666
2553555 *0001V,01/01/70 22:28:22.700,995.763755
2553664 *0001V,01/01/70 22:28:22.800,995.777061
2553757 *0001V,01/01/70 22:28:22.900,995.770765
2553867 *0001V,01/01/70 22:28:23.000,995.767156
2553960 *0001V,01/01/70 22:28:23.100,995.763726
2554054 *0001V,01/01/70 22:28:23.200,995.753480
2554163 *0001V,01/01/70 22:28:23.300,995.749593
2554257 *0001V,01/01/70 22:28:23.400,995.729786
2554366 *0001V,01/01/70 22:28:23.500,995.742872
2554459 *0001V,01/01/70 22:28:23.600,995.739160
2554569 *0001V,01/01/70 22:28:23.700,995.708361
2554662 *0001V,01/01/70 22:28:23.800,995.699898
2554756 *0001V,01/01/70 22:28:23.900,995.697194
2554865 *0001V,01/01/70 22:28:24.000,995.683054
2554959 *0001V,01/01/70 22:28:24.100,995.676521
2555068 *0001V,01/01/70 22:28:24.200,995.660840
2555161 *0001V,01/01/70 22:28:24.300,995.673625
2555255 *0001V,01/01/70 22:28:24.400,995.671884
2555364 *0001V,01/01/70 22:28:24.500,995.653893
2555458 *0001V,01/01/70 22:28:24.600,995.654664
2555567 *0001V,01/01/70 22:28:24.700,995.641795
2555661 *0001V,01/01/70 22:28:24.800,995.637696
2555754 *0001V,01/01/70 22:28:24.900,995.629554
2555863 *0001V,01/01/70 22:28:25.000,995.643427
2555957 *0001V,01/01/70 22:28:25.100,995.624787
2556066 *0001V,01/01/70 22:28:25.200,995.617330
2556160 *0001V,01/01/70 22:28:25.300,995.624076
2556269 *0001V,01/01/70 22:28:25.400,995.611987
2556363 *0001V,01/01/70 22:28:25.500,995.610775
2556456 *0001V,01/01/70 22:28:25.600,995.612538
2556565 *0001V,01/01/70 22:28:25.700,995.588699
2556659 *0001V,01/01/70 22:28:25.800,995.560178
2556768 *0001V,01/01/70 22:28:25.900,995.564639
2556862 *0001V,01/01/70 22:28:26.000,995.568673
2556955 *0001V,01/01/70 22:28:26.100,995.568790
2557065 *0001V,01/01/70 22:28:26.200,995.578136
2557158 *0001V,01/01/70 22:28:26.300,995.584691
2557267 *0001V,01/01/70 22:28:26.400,995.572664
2557361 *0001V,01/01/70 22:28:26.500,995.558472
2557455 *0001V,01/01/70 22:28:26.600,995.534416
2557564 *0001V,01/01/70 22:28:26.700,995.538040
2557657 *0001V,01/01/70 22:28:26.800,995.562196
2557767 *0001V,01/01/70 22:28:26.900,995.558603
2557860 *0001V,01/01/70 22:28:27.000,995.555347
2557969 *0001V,01/01/70 22:28:27.100,995.555673
2558063 *0001V,01/01/70 22:28:27.200,995.557460
2558157 *0001V,01/01/70 22:28:27.300,995.570379
2558266 *0001V,01/01/70 22:28:27.400,995.571260
2558359 *0001V,01/01/70 22:28:27.500,995.583985
2558469 *0001V,01/01/70 22:28:27.600,995.586592
2558562 *0001V,01/01/70 22:28:27.700,995.583553
2558656 *0001V,01/01/70 22:28:27.800,995.583518
2558765 *0001V,01/01/70 22:28:27.900,995.584643
2558859 *0001V,01/01/70 22:28:28.000,995.581432
2558968 *0001V,01/01/70 22:28:28.100,995.581772
2559061 *0001V,01/01/70 22:28:28.200,995.592760
2559155 *0001V,01/01/70 22:28:28.300,995.579860
2559264 *0001V,01/01/70 22:28:28.400,995.590781
2559358 *0001V,01/01/70 22:28:28.500,995.594366
2559467 *0001V,01/01/70 22:28:28.600,995.598245
2559561 *0001V,01/01/70 22:28:28.700,995.598749
2559654 *0001V,01/01/70 22:28:28.800,995.599500
2559763 *0001V,01/01/70 22:28:28.900,995.582710
2559857 *0001V,01/01/70 22:28:29.000,995.576819
2559966 *0001V,01/01/70 22:28:29.100,995.594452
2600060 *0001V,01/01/70 22:28:29.200,995.608154
2600169 *0001V,01/01/70 22:28:29.300,995.611304
2600263 *0001V,01/01/70 22:28:29.400,995.609994
2600356 *0001V,01/01/70 22:28:29.500,995.612707
2600465 *0001V,01/01/70 22:28:29.600,995.610516
2600559 *0001V,01/01/70 22:28:29.700,995.612888
2600668 *0001V,01/01/70 22:28:29.800,995.614319
2600762 *0001V,01/01/70 22:28:29.900,995.613153
2600855 *0001V,01/01/70 22:28:30.000,995.614806
2600965 *0001V,01/01/70 22:28:30.100,995.618402
2601058 *0001V,01/01/70 22:28:30.200,995.582606
2601167 *0001V,01/01/70 22:28:30.300,995.596729
2601261 *0001V,01/01/70 22:28:30.400,995.593723
2601355 *0001V,01/01/70 22:28:30.500,995.627934
2601464 *0001V,01/01/70 22:28:30.600,995.675733
2601557 *0001V,01/01/70 22:28:30.700,995.683952
2601667 *0001V,01/01/70 22:28:30.800,995.674209
2601760 *0001V,01/01/70 22:28:30.900,995.663930
2601854 *0001V,01/01/70 22:28:31.000,995.674841
2601963 *0001V,01/01/70 22:28:31.100,995.662711
2602057 *0001V,01/01/70 22:28:31.200,995.677422
2602166 *0001V,01/01/70 22:28:31.300,995.682415
2602259 *0001V,01/01/70 22:28:31.400,995.660439
2602369 *0001V,01/01/70 22:28:31.500,995.642888
2602462 *0001V,01/01/70 22:28:31.600,995.642672
2602556 *0001V,01/01/70 22:28:31.700,995.634978
2602665 *0001V,01/01/70 22:28:31.800,995.640690
2602759 *0001V,01/01/70 22:28:31.900,995.627979
2602868 *0001V,01/01/70 22:28:32.000,995.618643
2602961 *0001V,01/01/70 22:28:32.100,995.617181
2603055 *0001V,01/01/70 22:28:32.200,995.596136
2603164 *0001V,01/01/70 22:28:32.300,995.561433
2603258 *0001V,01/01/70 22:28:32.400,995.555832
2603367 *0001V,01/01/70 22:28:32.500,995.555572
2603461 *0001V,01/01/70 22:28:32.600,995.546669
2603554 *0001V,01/01/70 22:28:32.700,995.530234
2603663 *0001V,01/01/70 22:28:32.800,995.496926
2603757 *0001V,01/01/70 22:28:32.900,995.507601
2603866 *0001V,01/01/70 22:28:33.000,995.514005
2603960 *0001V,01/01/70 22:28:33.100,995.509651
2604069 *0001V,01/01/70 22:28:33.200,995.519544
2604163 *0001V,01/01/70 22:28:33.300,995.511576
2604256 *0001V,01/01/70 22:28:33.400,995.509940
2604365 *0001V,01/01/70 22:28:33.500,995.507533
2604459 *0001V,01/01/70 22:28:33.600,995.501746
2604568 *0001V,01/01/70 22:28:33.700,995.492017
2604662 *0001V,01/01/70 22:28:33.800,995.477626
2604755 *0001V,01/01/70 22:28:33.900,995.492648
2604865 *0001V,01/01/70 22:28:34.000,995.508545
2604958 *0001V,01/01/70 22:28:34.100,995.493418
2605067 *0001V,01/01/70 22:28:34.200,995.506437
2605161 *0001V,01/01/70 22:28:34.300,995.502930
2605255 *0001V,01/01/70 22:28:34.400,995.523586
2605364 *0001V,01/01/70 22:28:34.500,995.515272
2605457 *0001V,01/01/70 22:28:34.600,995.534028
2605567 *0001V,01/01/70 22:28:34.700,995.544777
2605660 *0001V,01/01/70 22:28:34.800,995.523456
2605754 *0001V,01/01/70 22:28:34.900,995.529123
2605863 *0001V,01/01/70 22:28:35.000,995.553631
2605957 *0001V,01/01/70 22:28:35.100,995.534234
2606066 *0001V,01/01/70 22:28:35.200,995.552348
2606159 *0001V,01/01/70 22:28:35.300,995.570259
2606269 *0001V,01/01/70 22:28:35.400,995.592067
2606362 *0001V,01/01/70 22:28:35.500,995.599700
2606456 *0001V,01/01/70 22:28:35.600,995.587359
2606565 *0001V,01/01/70 22:28:35.700,995.586164
2606659 *0001V,01/01/70 22:28:35.800,995.580687
2606768 *0001V,01/01/70 22:28:35.900,995.583698
2606861 *0001V,01/01/70 22:28:36.000,995.579431
2606955 *0001V,01/01/70 22:28:36.100,995.581460
2607064 *0001V,01/01/70 22:28:36.200,995.587232
2607158 *0001V,01/01/70 22:28:36.300,995.572691
2607267 *0001V,01/01/70 22:28:36.400,995.563730
2607361 *0001V,01/01/70 22:28:36.500,995.561970
2607454 *0001V,01/01/70 22:28:36.600,995.554031
2607563 *0001V,01/01/70 22:28:36.700,995.548046
2607657 *0001V,01/01/70 22:28:36.800,995.535262
2607766 *0001V,01/01/70 22:28:36.900,995.519544
2607860 *0001V,01/01/70 22:28:37.000,995.521049
2607953 *0001V,01/01/70 22:28:37.100,995.506960
2608063 *0001V,01/01/70 22:28:37.200,995.488094
2608156 *0001V,01/01/70 22:28:37.300,995.486916
2608265 *0001V,01/01/70 22:28:37.400,995.500958
2608359 *0001V,01/01/70 22:28:37.500,995.505308
2608468 *0001V,01/01/70 22:28:37.600,995.491208
2608562 *0001V,01/01/70 22:28:37.700,995.477486
2608655 *0001V,01/01/70 22:28:37.800,995.498787
2608765 *0001V,01/01/70 22:28:37.900,995.522989
2608858 *0001V,01/01/70 22:28:38.000,995.539933
2608967 *0001V,01/01/70 22:28:38.100,995.513932
2609061 *0001V,01/01/70 22:28:38.200,995.530031
2609155 *0001V,01/01/70 22:28:38.300,995.543287
2609264 *0001V,01/01/70 22:28:38.400,995.531351
2609357 *0001V,01/01/70 22:28:38.500,995.555180
2609467 *0001V,01/01/70 22:28:38.600,995.522029
2609560 *0001V,01/01/70 22:28:38.700,995.542856
2609654 *0001V,01/01/70 22:28:38.800,995.547661
2609763 *0001V,01/01/70 22:28:38.900,995.559414
2609857 *0001V,01/01/70 22:28:39.000,995.538298
2609966 *0001V,01/01/70 22:28:39.100,995.556391
2610059 *0001V,01/01/70 22:28:39.200,995.533424
2610169 *0001V,01/01/70 22:28:39.300,995.537853
2610262 *0001V,01/01/70 22:28:39.400,995.546947
2610356 *0001V,01/01/70 22:28:39.500,995.544700
2610465 *0001V,01/01/70 22:28:39.600,995.513210
2610559 *0001V,01/01/70 22:28:39.700,995.483986
2610668 *0001V,01/01/70 22:28:39.800,995.515755
2610761 *0001V,01/01/70 22:28:39.900,995.508997
2610855 *0001V,01/01/70 22:28:40.000,995.484960
2610964 *0001V,01/01/70 22:28:40.100,995.469640
2611058 *0001V,01/01/70 22:28:40.200,995.445595
2611167 *0001V,01/01/70 22:28:40.300,995.409635
2611261 *0001V,01/01/70 22:28:40.400,995.432501
2611354 *0001V,01/01/70 22:28:40.500,995.421057
2611463 *0001V,01/01/70 22:28:40.600,995.473930
2611557 *0001V,01/01/70 22:28:40.700,995.498740
2611666 *0001V,01/01/70 22:28:40.800,995.529162
2611760 *0001V,01/01/70 22:28:40.900,995.574265
2611869 *0001V,01/01/70 22:28:41.000,995.589008
2611963 *0001V,01/01/70 22:28:41.100,995.593452
2612056 *0001V,01/01/70 22:28:41.200,995.591770
2612165 *0001V,01/01/70 22:28:41.300,995.594955
2612259 *0001V,01/01/70 22:28:41.400,995.596807
2612368 *0001V,01/01/70 22:28:41.500,995.599758
2612462 *0001V,01/01/70 22:28:41.600,995.610283
2612555 *0001V,01/01/70 22:28:41.700,995.577354
2612665 *0001V,01/01/70 22:28:41.800,995.582967
2612758 *0001V,01/01/70 22:28:41.900,995.584028
2612867 *0001V,01/01/70 22:28:42.000,995.549870
2612961 *0001V,01/01/70 22:28:42.100,995.531503
2613055 *0001V,01/01/70 22:28:42.200,995.506293
2613164 *0001V,01/01/70 22:28:42.300,995.511178
2613257 *0001V,01/01/70 22:28:42.400,995.517689
2613367 *0001V,01/01/70 22:28:42.500,995.519076
2613460 *0001V,01/01/70 22:28:42.600,995.501375
2613554 *0001V,01/01/70 22:28:42.700,995.491522
2613663 *0001V,01/01/70 22:28:42.800,995.487084
2613757 *0001V,01/01/70 22:28:42.900,995.477207
2613866 *0001V,01/01/70 22:28:43.000,995.462291
2613959 *0001V,01/01/70 22:28:43.100,995.459208
2614069 *0001V,01/01/70 22:28:43.200,995.445041
2614162 *0001V,01/01/70 22:28:43.300,995.438705
2614256 *0001V,01/01/70 22:28:43.400,995.427761
2614365 *0001V,01/01/70 22:28:43.500,995.429904
2614459 *0001V,01/01/70 22:28:43.600,995.444560
2614568 *0001V,01/01/70 22:28:43.700,995.462918
2614661 *0001V,01/01/70 22:28:43.800,995.476991
2614755 *0001V,01/01/70 22:28:43.900,995.475413
2614864 *0001V,01/01/70 22:28:44.000,995.470768
2614958 *0001V,01/01/70 22:28:44.100,995.488412
2615067 *0001V,01/01/70 22:28:44.200,995.510556
2615161 *0001V,01/01/70 22:28:44.300,995.504689
2615254 *0001V,01/01/70 22:28:44.400,995.541994
2615363 *0001V,01/01/70 22:28:44.500,995.571701
2615457 *0001V,01/01/70 22:28:44.600,995.558325
2615566 *0001V,01/01/70 22:28:44.700,995.553727
2615660 *0001V,01/01/70 22:28:44.800,995.548449
2615769 *0001V,01/01/70 22:28:44.900,995.539965
2615863 *0001V,01/01/70 22:28:45.000,995.530444
2615956 *0001V,01/01/70 22:28:45.100,995.545372
2616065 *0001V,01/01/70 22:28:45.200,995.536680
2616159 *0001V,01/01/70 22:28:45.300,995.534849
2616268 *0001V,01/01/70 22:28:45.400,995.538594
2616362 *0001V,01/01/70 22:28:45.500,995.535077
2616455 *0001V,01/01/70 22:28:45.600,995.525074
2616565 *0001V,01/01/70 22:28:45.700,995.507732
2616658 *0001V,01/01/70 22:28:45.800,995.506677
2616767 *0001V,01/01/70 22:28:45.900,995.505832
2616861 *0001V,01/01/70 22:28:46.000,995.511222
2616955 *0001V,01/01/70 22:28:46.100,995.501101
2617064 *0001V,01/01/70 22:28:46.200,995.522020
2617157 *0001V,01/01/70 22:28:46.300,995.515202
2617267 *0001V,01/01/70 22:28:46.400,995.524779
2617360 *0001V,01/01/70 22:28:46.500,995.519247
2617454 *0001V,01/01/70 22:28:46.600,995.468777
2617563 *0001V,01/01/70 22:28:46.700,995.448399
2617657 *0001V,01/01/70 22:28:46.800,995.484982
2617766 *0001V,01/01/70 22:28:46.900,995.488516
2617859 *0001V,01/01/70 22:28:47.000,995.505943
2617969 *0001V,01/01/70 22:28:47.100,995.486913
2618062 *0001V,01/01/70 22:28:47.200,995.472637
2618156 *0001V,01/01/70 22:28:47.300,995.479384
2618265 *0001V,01/01/70 22:28:47.400,995.488376
2618359 *0001V,01/01/70 22:28:47.500,995.483170
2618468 *0001V,01/01/70 22:28:47.600,995.492966
2618561 *0001V,01/01/70 22:28:47.700,995.509435
2618655 *0001V,01/01/70 22:28:47.800,995.511826
2618764 *0001V,01/01/70 22:28:47.900,995.523770
2618858 *0001V,01/01/70 22:28:48.000,995.530465
2618967 *0001V,01/01/70 22:28:48.100,995.558853
2619061 *0001V,01/01/70 22:28:48.200,995.582234
2619154 *0001V,01/01/70 22:28:48.300,995.582069
2619263 *0001V,01/01/70 22:28:48.400,995.592259
2619357 *0001V,01/01/70 22:28:48.500,995.592955
2619466 *0001V,01/01/70 22:28:48.600,995.591112
2619560 *0001V,01/01/70 22:28:48.700,995.598804
2619653 *0001V,01/01/70 22:28:48.800,995.603447
2619763 *0001V,01/01/70 22:28:48.900,995.597232
2619856 *0001V,01/01/70 22:28:49.000,995.601406
2619965 *0001V,01/01/70 22:28:49.100,995.610117
2620059 *0001V,01/01/70 22:28:49.200,995.609491
2620168 *0001V,01/01/70 22:28:49.300,995.594907
2620262 *0001V,01/01/70 22:28:49.400,995.602977
2620355 *0001V,01/01/70 22:28:49.500,995.603016
2620465 *0001V,01/01/70 22:28:49.600,995.590557
2620558 *0001V,01/01/70 22:28:49.700,995.602631
2620667 *0001V,01/01/70 22:28:49.800,995.599246
2620761 *0001V,01/01/70 22:28:49.900,995.596959
2620855 *0001V,01/01/70 22:28:50.000,995.590138
2620964 *0001V,01/01/70 22:28:50.100,995.584855
2621057 *0001V,01/01/70 22:28:50.200,995.588167
2621167 *0001V,01/01/70 22:28:50.300,995.591852
2621260 *0001V,01/01/70 22:28:50.400,995.572354
2621354 *0001V,01/01/70 22:28:50.500,995.577278
2621463 *0001V,01/01/70 22:28:50.600,995.570907
2621557 *0001V,01/01/70 22:28:50.700,995.583420
2621666 *0001V,01/01/70 22:28:50.800,995.569010
2621759 *0001V,01/01/70 22:28:50.900,995.546180
2621869 *0001V,01/01/70 22:28:51.000,995.525725
2621962 *0001V,01/01/70 22:28:51.100,995.534511
2622056 *0001V,01/01/70 22:28:51.200,995.542545
2622165 *0001V,01/01/70 22:28:51.300,995.557843
2622259 *0001V,01/01/70 22:28:51.400,995.563610
2622368 *0001V,01/01/70 22:28:51.500,995.575794
2622461 *0001V,01/01/70 22:28:51.600,995.607529
2622555 *0001V,01/01/70 22:28:51.700,995.623752
2622664 *0001V,01/01/70 22:28:51.800,995.631492
2622758 *0001V,01/01/70 22:28:51.900,995.644830
2622867 *0001V,01/01/70 22:28:52.000,995.651505
2622961 *0001V,01/01/70 22:28:52.100,995.661193
2623054 *0001V,01/01/70 22:28:52.200,995.650469
2623163 *0001V,01/01/70 22:28:52.300,995.650876
2623257 *0001V,01/01/70 22:28:52.400,995.637033
2623366 *0001V,01/01/70 22:28:52.500,995.637494
2623460 *0001V,01/01/70 22:28:52.600,995.640797
2623553 *0001V,01/01/70 22:28:52.700,995.637838
2623663 *0001V,01/01/70 22:28:52.800,995.674575
2623756 *0001V,01/01/70 22:28:52.900,995.664410
2623865 *0001V,01/01/70 22:28:53.000,995.650714
2623959 *0001V,01/01/70 22:28:53.100,995.674964
2624068 *0001V,01/01/70 22:28:53.200,995.702197
2624162 *0001V,01/01/70 22:28:53.300,995.713574
2624255 *0001V,01/01/70 22:28:53.400,995.723582
2624365 *0001V,01/01/70 22:28:53.500,995.732002
2624458 *0001V,01/01/70 22:28:53.600,995.734774
2624567 *0001V,01/01/70 22:28:53.700,995.740496
2624661 *0001V,01/01/70 22:28:53.800,995.745357
2624755 *0001V,01/01/70 22:28:53.900,995.749224
2624864 *0001V,01/01/70 22:28:54.000,995.741777
2624957 *0001V,01/01/70 22:28:54.100,995.727409
2625067 *0001V,01/01/70 22:28:54.200,995.702763
2625160 *0001V,01/01/70 22:28:54.300,995.688760
2625254 *0001V,01/01/70 22:28:54.400,995.673786
2625363 *0001V,01/01/70 22:28:54.500,995.658919
2625457 *0001V,01/01/70 22:28:54.600,995.647486
2625566 *0001V,01/01/70 22:28:54.700,995.643849
2625659 *0001V,01/01/70 22:28:54.800,995.639865
2625769 *0001V,01/01/70 22:28:54.900,995.634047
2625862 *0001V,01/01/70 22:28:55.000,995.620810
2625956 *0001V,01/01/70 22:28:55.100,995.622609
2626065 *0001V,01/01/70 22:28:55.200,995.621774
2626159 *0001V,01/01/70 22:28:55.300,995.623701
2626268 *0001V,01/01/70 22:28:55.400,995.629819
2626361 *0001V,01/01/70 22:28:55.500,995.636738
2626455 *0001V,01/01/70 22:28:55.600,995.645506
2626564 *0001V,01/01/70 22:28:55.700,995.654528
2626658 *0001V,01/01/70 22:28:55.800,995.660287
2626767 *0001V,01/01/70 22:28:55.900,995.666115
2626861 *0001V,01/01/70 22:28:56.000,995.679332
2626954 *0001V,01/01/70 22:28:56.100,995.690252
2627063 *0001V,01/01/70 22:28:56.200,995.714155
2627157 *0001V,01/01/70 22:28:56.300,995.711044
2627266 *0001V,01/01/70 22:28:56.400,995.711795
2627360 *0001V,01/01/70 22:28:56.500,995.716699
2627453 *0001V,01/01/70 22:28:56.600,995.708685
2627563 *0001V,01/01/70 22:28:56.700,995.706924
2627656 *0001V,01/01/70 22:28:56.800,995.706443
2627765 *0001V,01/01/70 22:28:56.900,995.704342
2627859 *0001V,01/01/70 22:28:57.000,995.708523
2627968 *0001V,01/01/70 22:28:57.100,995.725031
2628062 *0001V,01/01/70 22:28:57.200,995.717999
2628155 *0001V,01/01/70 22:28:57.300,995.703035
2628265 *0001V,01/01/70 22:28:57.400,995.696959
2628358 *0001V,01/01/70 22:28:57.500,995.675421
2628467 *0001V,01/01/70 22:28:57.600,995.661795
2628561 *0001V,01/01/70 22:28:57.700,995.651311
2628655 *0001V,01/01/70 22:28:57.800,995.640823
2628764 *0001V,01/01/70 22:28:57.900,995.626335
2628857 *0001V,01/01/70 22:28:58.000,995.623194
2628967 *0001V,01/01/70 22:28:58.100,995.612941
2629060 *0001V,01/01/70 22:28:58.200,995.609330
2629154 *0001V,01/01/70 22:28:58.300,995.608742
2629263 *0001V,01/01/70 22:28:58.400,995.610564
2629357 *0001V,01/01/70 22:28:58.500,995.603720
2629466 *0001V,01/01/70 22:28:58.600,995.590309
2629559 *0001V,01/01/70 22:28:58.700,995.579124
2629669 *0001V,01/01/70 22:28:58.800,995.555247
2629762 *0001V,01/01/70 22:28:58.900,995.543899
2629856 *0001V,01/01/70 22:28:59.000,995.548758
2629965 *0001V,01/01/70 22:28:59.100,995.546736
2630059 *0001V,01/01/70 22:28:59.200,995.552112
2630168 *0001V,01/01/70 22:28:59.300,995.549341
2630261 *0001V,01/01/70 22:28:59.400,995.571041
2630355 *0001V,01/01/70 22:28:59.500,995.575204
2630464 *0001V,01/01/70 22:28:59.600,995.584435
2630558 *0001V,01/01/70 22:28:59.700,995.586838
2630667 *0001V,01/01/70 22:28:59.800,995.591916
2630761 *0001V,01/01/70 22:28:59.900,995.587357
2630854 *0001V,01/01/70 22:29:00.000,995.544914
2630963 *0001V,01/01/70 22:29:00.100,995.566810
2631057 *0001V,01/01/70 22:29:00.200,995.580218
2631166 *0001V,01/01/70 22:29:00.300,995.587088
2631260 *0001V,01/01/70 22:29:00.400,995.590394
2631369 *0001V,01/01/70 22:29:00.500,995.588454
2631463 *0001V,01/01/70 22:29:00.600,995.610656
2631556 *0001V,01/01/70 22:29:00.700,995.605384
2631665 *0001V,01/01/70 22:29:00.800,995.595964
2631759 *0001V,01/01/70 22:29:00.900,995.607476
2631868 *0001V,01/01/70 22:29:01.000,995.613543
2631962 *0001V,01/01/70 22:29:01.100,995.610210
2632055 *0001V,01/01/70 22:29:01.200,995.621632
2632165 *0001V,01/01/70 22:29:01.300,995.624003
2632258 *0001V,01/01/70 22:29:01.400,995.622210
2632367 *0001V,01/01/70 22:29:01.500,995.625156
2632461 *0001V,01/01/70 22:29:01.600,995.615936
2632555 *0001V,01/01/70 22:29:01.700,995.625078
2632664 *0001V,01/01/70 22:29:01.800,995.623866
2632757 *0001V,01/01/70 22:29:01.900,995.611252
2632867 *0001V,01/01/70 22:29:02.000,995.622480
2632960 *0001V,01/01/70 22:29:02.100,995.606322
2633054 *0001V,01/01/70 22:29:02.200,995.607111
2633163 *0001V,01/01/70 22:29:02.300,995.603012
2633257 *0001V,01/01/70 22:29:02.400,995.598512
2633366 *0001V,01/01/70 22:29:02.500,995.598672
2633459 *0001V,01/01/70 22:29:02.600,995.593383
2633569 *0001V,01/01/70 22:29:02.700,995.597712
2633662 *0001V,01/01/70 22:29:02.800,995.586551
2633756 *0001V,01/01/70 22:29:02.900,995.567783
2633865 *0001V,01/01/70 22:29:03.000,995.559739
2633959 *0001V,01/01/70 22:29:03.100,995.562632
2634068 *0001V,01/01/70 22:29:03.200,995.535302
2634161 *0001V,01/01/70 22:29:03.300,995.523706
2634255 *0001V,01/01/70 22:29:03.400,995.516968
2634364 *0001V,01/01/70 22:29:03.500,995.511394
2634458 *0001V,01/01/70 22:29:03.600,995.492508
2634567 *0001V,01/01/70 22:29:03.700,995.459681
2634661 *0001V,01/01/70 22:29:03.800,995.470577
2634754 *0001V,01/01/70 22:29:03.900,995.493113
2634863 *0001V,01/01/70 22:29:04.000,995.482290
2634957 *0001V,01/01/70 22:29:04.100,995.478672
2635066 *0001V,01/01/70 22:29:04.200,995.504498
2635160 *0001V,01/01/70 22:29:04.300,995.491219
2635253 *0001V,01/01/70 22:29:04.400,995.525933
2635363 *0001V,01/01/70 22:29:04.500,995.545930
2635456 *0001V,01/01/70 22:29:04.600,995.574586
2635565 *0001V,01/01/70 22:29:04.700,995.603470
2635659 *0001V,01/01/70 22:29:04.800,995.628650
2635768 *0001V,01/01/70 22:29:04.900,995.643144
2635862 *0001V,01/01/70 22:29:05.000,995.675380
2635955 *0001V,01/01/70 22:29:05.100,995.692806
2636065 *0001V,01/01/70 22:29:05.200,995.716114
2636158 *0001V,01/01/70 22:29:05.300,995.726040
2636267 *0001V,01/01/70 22:29:05.400,995.724343
2636361 *0001V,01/01/70 22:29:05.500,995.712095
2636455 *0001V,01/01/70 22:29:05.600,995.691099
2636564 *0001V,01/01/70 22:29:05.700,995.705940
2636657 *0001V,01/01/70 22:29:05.800,995.689289
2636767 *0001V,01/01/70 22:29:05.900,995.679065
2636860 *0001V,01/01/70 22:29:06.000,995.680121
2636954 *0001V,01/01/70 22:29:06.100,995.678048
2637063 *0001V,01/01/70 22:29:06.200,995.673612
2637157 *0001V,01/01/70 22:29:06.300,995.674477
2637266 *0001V,01/01/70 22:29:06.400,995.675170
2637359 *0001V,01/01/70 22:29:06.500,995.650467
2637469 *0001V,01/01/70 22:29:06.600,995.646587
2637562 *0001V,01/01/70 22:29:06.700,995.626299
2637656 *0001V,01/01/70 22:29:06.800,995.618128
2637765 *0001V,01/01/70 22:29:06.900,995.586463
2637859 *0001V,01/01/70 22:29:07.000,995.591930
2637968 *0001V,01/01/70 22:29:07.100,995.591607
2638061 *0001V,01/01/70 22:29:07.200,995.610268
2638155 *0001V,01/01/70 22:29:07.300,995.599237
2638264 *0001V,01/01/70 22:29:07.400,995.602525
2638358 *0001V,01/01/70 22:29:07.500,995.620089
2638467 *0001V,01/01/70 22:29:07.600,995.609737
2638561 *0001V,01/01/70 22:29:07.700,995.596069
2638654 *0001V,01/01/70 22:29:07.800,995.593505
2638763 *0001V,01/01/70 22:29:07.900,995.590105
2638857 *0001V,01/01/70 22:29:08.000,995.594053
2638966 *0001V,01/01/70 22:29:08.100,995.585521
2639060 *0001V,01/01/70 22:29:08.200,995.579314
2639153 *0001V,01/01/70 22:29:08.300,995.561407
2639263 *0001V,01/01/70 22:29:08.400,995.559255
2639356 *0001V,01/01/70 22:29:08.500,995.562717
2639465 *0001V,01/01/70 22:29:08.600,995.545551
2639559 *0001V,01/01/70 22:29:08.700,995.534624
2639668 *0001V,01/01/70 22:29:08.800,995.512929
2639762 *0001V,01/01/70 22:29:08.900,995.514599
2639855 *0001V,01/01/70 22:29:09.000,995.513279
2639965 *0001V,01/01/70 22:29:09.100,995.529043
2640058 *0001V,01/01/70 22:29:09.200,995.553132
2640167 *0001V,01/01/70 22:29:09.300,995.559575
2640261 *0001V,01/01/70 22:29:09.400,995.554605
2640355 *0001V,01/01/70 22:29:09.500,995.544005
2640464 *0001V,01/01/70 22:29:09.600,995.572025
2640557 *0001V,01/01/70 22:29:09.700,995.577517
2640667 *0001V,01/01/70 22:29:09.800,995.582731
2640760 *0001V,01/01/70 22:29:09.900,995.588155
2640854 *0001V,01/01/70 22:29:10.000,995.593202
2640963 *0001V,01/01/70 22:29:10.100,995.611240
2641057 *0001V,01/01/70 22:29:10.200,995.611736
2641166 *0001V,01/01/70 22:29:10.300,995.618492
2641259 *0001V,01/01/70 22:29:10.400,995.620953
2641369 *0001V,01/01/70 22:29:10.500,995.618828
2641462 *0001V,01/01/70 22:29:10.600,995.617445
2641556 *0001V,01/01/70 22:29:10.700,995.619381
2641665 *0001V,01/01/70 22:29:10.800,995.617948
2641759 *0001V,01/01/70 22:29:10.900,995.627253
2641868 *0001V,01/01/70 22:29:11.000,995.627410
2641961 *0001V,01/01/70 22:29:11.100,995.610946
2642055 *0001V,01/01/70 22:29:11.200,995.610864
2642164 *0001V,01/01/70 22:29:11.300,995.620228
2642258 *0001V,01/01/70 22:29:11.400,995.651109
2642367 *0001V,01/01/70 22:29:11.500,995.653330
2642461 *0001V,01/01/70 22:29:11.600,995.639500
2642554 *0001V,01/01/70 22:29:11.700,995.652978
2642663 *0001V,01/01/70 22:29:11.800,995.663921
2642757 *0001V,01/01/70 22:29:11.900,995.657969
2642866 *0001V,01/01/70 22:29:12.000,995.664234
2642960 *0001V,01/01/70 22:29:12.100,995.659482
2643069 *0001V,01/01/70 22:29:12.200,995.659663
2643163 *0001V,01/01/70 22:29:12.300,995.677497
2643256 *0001V,01/01/70 22:29:12.400,995.672701
2643365 *0001V,01/01/70 22:29:12.500,995.664613
2643459 *0001V,01/01/70 22:29:12.600,995.686586
2643568 *0001V,01/01/70 22:29:12.700,995.695808
2643662 *0001V,01/01/70 22:29:12.800,995.700049
2643755 *0001V,01/01/70 22:29:12.900,995.701145
2643865 *0001V,01/01/70 22:29:13.000,995.705102
2643958 *0001V,01/01/70 22:29:13.100,995.705987
2644067 *0001V,01/01/70 22:29:13.200,995.705500
2644161 *0001V,01/01/70 22:29:13.300,995.698028
2644255 *0001V,01/01/70 22:29:13.400,995.705405
2644364 *0001V,01/01/70 22:29:13.500,995.707214
2644457 *0001V,01/01/70 22:29:13.600,995.702496
2644567 *0001V,01/01/70 22:29:13.700,995.701287
2644660 *0001V,01/01/70 22:29:13.800,995.692035
2644754 *0001V,01/01/70 22:29:13.900,995.690196
2644863 *0001V,01/01/70 22:29:14.000,995.684817
2644957 *0001V,01/01/70 22:29:14.100,995.687022
2645066 *0001V,01/01/70 22:29:14.200,995.685449
2645159 *0001V,01/01/70 22:29:14.300,995.684861
2645269 *0001V,01/01/70 22:29:14.400,995.680530
2645362 *0001V,01/01/70 22:29:14.500,995.666555
2645456 *0001V,01/01/70 22:29:14.600,995.657037
2645565 *0001V,01/01/70 22:29:14.700,995.658929
2645659 *0001V,01/01/70 22:29:14.800,995.656041
2645768 *0001V,01/01/70 22:29:14.900,995.656358
2645861 *0001V,01/01/70 22:29:15.000,995.644734
2645955 *0001V,01/01/70 22:29:15.100,995.640706
2646064 *0001V,01/01/70 22:29:15.200,995.641865
2646158 *0001V,01/01/70 22:29:15.300,995.637180
2646267 *0001V,01/01/70 22:29:15.400,995.602707
2646361 *0001V,01/01/70 22:29:15.500,995.623100
2646454 *0001V,01/01/70 22:29:15.600,995.629238
2646563 *0001V,01/01/70 22:29:15.700,995.628067
2646657 *0001V,01/01/70 22:29:15.800,995.616447
2646766 *0001V,01/01/70 22:29:15.900,995.609513
2646860 *0001V,01/01/70 22:29:16.000,995.598878
2646953 *0001V,01/01/70 22:29:16.100,995.592551
2647063 *0001V,01/01/70 22:29:16.200,995.596214
2647156 *0001V,01/01/70 22:29:16.300,995.592691
2647265 *0001V,01/01/70 22:29:16.400,995.595912
2647359 *0001V,01/01/70 22:29:16.500,995.586747
2647468 *0001V,01/01/70 22:29:16.600,995.599880
2647562 *0001V,01/01/70 22:29:16.700,995.611169
2647655 *0001V,01/01/70 22:29:16.800,995.609912
2647765 *0001V,01/01/70 22:29:16.900,995.623098
2647858 *0001V,01/01/70 22:29:17.000,995.636524
2647967 *0001V,01/01/70 22:29:17.100,995.641243
2648061 *0001V,01/01/70 22:29:17.200,995.641108
2648155 *0001V,01/01/70 22:29:17.300,995.647132
2648264 *0001V,01/01/70 22:29:17.400,995.652957
2648357 *0001V,01/01/70 22:29:17.500,995.662684
2648467 *0001V,01/01/70 22:29:17.600,995.676129
2648560 *0001V,01/01/70 22:29:17.700,995.679517
2648669 *0001V,01/01/70 22:29:17.800,995.658683
2648763 *0001V,01/01/70 22:29:17.900,995.649218
2648857 *0001V,01/01/70 22:29:18.000,995.647177
2648966 *0001V,01/01/70 22:29:18.100,995.628901
2649059 *0001V,01/01/70 22:29:18.200,995.641028
2649169 *0001V,01/01/70 22:29:18.300,995.644712
2649262 *0001V,01/01/70 22:29:18.400,995.631965
2649356 *0001V,01/01/70 22:29:18.500,995.612109
2649465 *0001V,01/01/70 22:29:18.600,995.634430
2649559 *0001V,01/01/70 22:29:18.700,995.606037
2649668 *0001V,01/01/70 22:29:18.800,995.581025
2649761 *0001V,01/01/70 22:29:18.900,995.609296
2649855 *0001V,01/01/70 22:29:19.000,995.650502
2649964 *0001V,01/01/70 22:29:19.100,995.654103
2650058 *0001V,01/01/70 22:29:19.200,995.649881
2650167 *0001V,01/01/70 22:29:19.300,995.638304
2650261 *0001V,01/01/70 22:29:19.400,995.627107
2650354 *0001V,01/01/70 22:29:19.500,995.649454
2650463 *0001V,01/01/70 22:29:19.600,995.669618
2650557 *0001V,01/01/70 22:29:19.700,995.679631
2650666 *0001V,01/01/70 22:29:19.800,995.699424
2650760 *0001V,01/01/70 22:29:19.900,995.706839
2650869 *0001V,01/01/70 22:29:20.000,995.723986
2650963 *0001V,01/01/70 22:29:20.100,995.723337
2651056 *0001V,01/01/70 22:29:20.200,995.732502
2651165 *0001V,01/01/70 22:29:20.300,995.724852
2651259 *0001V,01/01/70 22:29:20.400,995.733019
2651368 *0001V,01/01/70 22:29:20.500,995.720969
2651462 *0001V,01/01/70 22:29:20.600,995.707218
2651555 *0001V,01/01/70 22:29:20.700,995.693007
2651665 *0001V,01/01/70 22:29:20.800,995.678916
2651758 *0001V,01/01/70 22:29:20.900,995.669977
2651867 *0001V,01/01/70 22:29:21.000,995.660056
2651961 *0001V,01/01/70 22:29:21.100,995.649927
2652055 *0001V,01/01/70 22:29:21.200,995.646410
2652164 *0001V,01/01/70 22:29:21.300,995.634693
2652257 *0001V,01/01/70 22:29:21.400,995.615967
2652367 *0001V,01/01/70 22:29:21.500,995.593974
2652460 *0001V,01/01/70 22:29:21.600,995.582333
2652554 *0001V,01/01/70 22:29:21.700,995.564151
2652663 *0001V,01/01/70 22:29:21.800,995.539989
2652757 *0001V,01/01/70 22:29:21.900,995.524133
2652866 *0001V,01/01/70 22:29:22.000,995.524002
2652959 *0001V,01/01/70 22:29:22.100,995.513730
2653053 *0001V,01/01/70 22:29:22.200,995.515413
2653162 *0001V,01/01/70 22:29:22.300,995.508772
2653256 *0001V,01/01/70 22:29:22.400,995.512142
2653365 *0001V,01/01/70 22:29:22.500,995.510484
2653459 *0001V,01/01/70 22:29:22.600,995.512633
2653568 *0001V,01/01/70 22:29:22.700,995.505944
2653661 *0001V,01/01/70 22:29:22.800,995.492248
2653755 *0001V,01/01/70 22:29:22.900,995.500778
2653864 *0001V,01/01/70 22:29:23.000,995.499723
2653958 *0001V,01/01/70 22:29:23.100,995.521766
2654067 *0001V,01/01/70 22:29:23.200,995.521054
2654161 *0001V,01/01/70 22:29:23.300,995.511079
2654254 *0001V,01/01/70 22:29:23.400,995.519121
2654363 *0001V,01/01/70 22:29:23.500,995.530773
2654457 *0001V,01/01/70 22:29:23.600,995.540614
2654566 *0001V,01/01/70 22:29:23.700,995.568548
2654660 *0001V,01/01/70 22:29:23.800,995.574869
2654753 *0001V,01/01/70 22:29:23.900,995.578553
2654863 *0001V,01/01/70 22:29:24.000,995.599463
2654956 *0001V,01/01/70 22:29:24.100,995.616194
2655065 *0001V,01/01/70 22:29:24.200,995.636305
2655159 *0001V,01/01/70 22:29:24.300,995.645337
2655268 *0001V,01/01/70 22:29:24.400,995.658411
2655362 *0001V,01/01/70 22:29:24.500,995.646133
2655455 *0001V,01/01/70 22:29:24.600,995.658671
2655565 *0001V,01/01/70 22:29:24.700,995.661253
2655658 *0001V,01/01/70 22:29:24.800,995.664129
2655767 *0001V,01/01/70 22:29:24.900,995.665770
2655861 *0001V,01/01/70 22:29:25.000,995.640952
2655955 *0001V,01/01/70 22:29:25.100,995.659674
2656064 *0001V,01/01/70 22:29:25.200,995.659220
2656157 *0001V,01/01/70 22:29:25.300,995.652159
2656267 *0001V,01/01/70 22:29:25.400,995.676270
2656360 *0001V,01/01/70 22:29:25.500,995.668487
2656454 *0001V,01/01/70 22:29:25.600,995.675654
2656563 *0001V,01/01/70 22:29:25.700,995.682425
2656657 *0001V,01/01/70 22:29:25.800,995.678908
2656766 *0001V,01/01/70 22:29:25.900,995.672868
2656859 *0001V,01/01/70 22:29:26.000,995.658426
2656969 *0001V,01/01/70 22:29:26.100,995.639851
2657062 *0001V,01/01/70 22:29:26.200,995.657077
2657156 *0001V,01/01/70 22:29:26.300,995.666512
2657265 *0001V,01/01/70 22:29:26.400,995.661534
2657359 *0001V,01/01/70 22:29:26.500,995.665323
2657468 *0001V,01/01/70 22:29:26.600,995.665087
2657561 *0001V,01/01/70 22:29:26.700,995.652711
2657655 *0001V,01/01/70 22:29:26.800,995.648492
2657764 *0001V,01/01/70 22:29:26.900,995.655919
2657858 *0001V,01/01/70 22:29:27.000,995.663440
2657967 *0001V,01/01/70 22:29:27.100,995.663929
2658061 *0001V,01/01/70 22:29:27.200,995.659698
2658154 *0001V,01/01/70 22:29:27.300,995.666771
2658263 *0001V,01/01/70 22:29:27.400,995.668233
2658357 *0001V,01/01/70 22:29:27.500,995.657441
2658466 *0001V,01/01/70 22:29:27.600,995.655811
2658560 *0001V,01/01/70 22:29:27.700,995.652000
2658653 *0001V,01/01/70 22:29:27.800,995.650053
2658763 *0001V,01/01/70 22:29:27.900,995.647389
2658856 *0001V,01/01/70 22:29:28.000,995.647693
2658965 *0001V,01/01/70 22:29:28.100,995.638517
2659059 *0001V,01/01/70 22:29:28.200,995.634547
2659168 *0001V,01/01/70 22:29:28.300,995.640602
2659262 *0001V,01/01/70 22:29:28.400,995.670438
2659355 *0001V,01/01/70 22:29:28.500,995.677181
2659465 *0001V,01/01/70 22:29:28.600,995.665955
2659558 *0001V,01/01/70 22:29:28.700,995.669607
2659667 *0001V,01/01/70 22:29:28.800,995.658167
2659761 *0001V,01/01/70 22:29:28.900,995.643611
2659855 *0001V,01/01/70 22:29:29.000,995.646038
2659964 *0001V,01/01/70 22:29:29.100,995.639046
2700057 *0001V,01/01/70 22:29:29.200,995.632765
2700167 *0001V,01/01/70 22:29:29.300,995.620876
2700260 *0001V,01/01/70 22:29:29.400,995.613602
2700354 *0001V,01/01/70 22:29:29.500,995.625862
2700463 *0001V,01/01/70 22:29:29.600,995.637050
2700557 *0001V,01/01/70 22:29:29.700,995.629978
2700666 *0001V,01/01/70 22:29:29.800,995.632065
2700759 *0001V,01/01/70 22:29:29.900,995.651359
2700869 *0001V,01/01/70 22:29:30.000,995.648053
2700962 *0001V,01/01/70 22:29:30.100,995.647661
2701056 *0001V,01/01/70 22:29:30.200,995.657771
2701165 *0001V,01/01/70 22:29:30.300,995.656264
2701259 *0001V,01/01/70 22:29:30.400,995.642124
2701368 *0001V,01/01/70 22:29:30.500,995.641733
2701461 *0001V,01/01/70 22:29:30.600,995.651090
2701555 *0001V,01/01/70 22:29:30.700,995.649273
2701664 *0001V,01/01/70 22:29:30.800,995.638529
2701758 *0001V,01/01/70 22:29:30.900,995.637842
2701867 *0001V,01/01/70 22:29:31.000,995.605522
2701961 *0001V,01/01/70 22:29:31.100,995.604975
2702054 *0001V,01/01/70 22:29:31.200,995.594166
2702163 *0001V,01/01/70 22:29:31.300,995.592745
2702257 *0001V,01/01/70 22:29:31.400,995.583389
2702366 *0001V,01/01/70 22:29:31.500,995.562584
2702460 *0001V,01/01/70 22:29:31.600,995.542070
2702569 *0001V,01/01/70 22:29:31.700,995.525696
2702663 *0001V,01/01/70 22:29:31.800,995.524899
2702756 *0001V,01/01/70 22:29:31.900,995.524814
2702865 *0001V,01/01/70 22:29:32.000,995.523306
2702959 *0001V,01/01/70 22:29:32.100,995.508224
2703068 *0001V,01/01/70 22:29:32.200,995.509358
2703162 *0001V,01/01/70 22:29:32.300,995.507966
2703255 *0001V,01/01/70 22:29:32.400,995.503150
2703365 *0001V,01/01/70 22:29:32.500,995.504052
2703458 *0001V,01/01/70 22:29:32.600,995.508279
2703567 *0001V,01/01/70 22:29:32.700,995.487809
2703661 *0001V,01/01/70 22:29:32.800,995.465494
2703755 *0001V,01/01/70 22:29:32.900,995.473159
2703864 *0001V,01/01/70 22:29:33.000,995.474501
2703957 *0001V,01/01/70 22:29:33.100,995.500496
2704067 *0001V,01/01/70 22:29:33.200,995.501192
2704160 *0001V,01/01/70 22:29:33.300,995.516553
2704254 *0001V,01/01/70 22:29:33.400,995.526532
2704363 *0001V,01/01/70 22:29:33.500,995.531482
2704457 *0001V,01/01/70 22:29:33.600,995.526740
2704566 *0001V,01/01/70 22:29:33.700,995.527024
2704659 *0001V,01/01/70 22:29:33.800,995.537448
2704753 *0001V,01/01/70 22:29:33.900,995.553890
2704862 *0001V,01/01/70 22:29:34.000,995.559197
2704956 *0001V,01/01/70 22:29:34.100,995.568694
2705065 *0001V,01/01/70 22:29:34.200,995.570096
2705159 *0001V,01/01/70 22:29:34.300,995.593623
2705268 *0001V,01/01/70 22:29:34.400,995.604370
2705361 *0001V,01/01/70 22:29:34.500,995.610786
2705455 *0001V,01/01/70 22:29:34.600,995.610695
2705564 *0001V,01/01/70 22:29:34.700,995.630800
2705658 *0001V,01/01/70 22:29:34.800,995.649096
2705767 *0001V,01/01/70 22:29:34.900,995.652181
2705861 *0001V,01/01/70 22:29:35.000,995.662228
2705954 *0001V,01/01/70 22:29:35.100,995.689700
2706063 *0001V,01/01/70 22:29:35.200,995.700951
2706157 *0001V,01/01/70 22:29:35.300,995.713022
2706266 *0001V,01/01/70 22:29:35.400,995.709082
2706360 *0001V,01/01/70 22:29:35.500,995.719606
2706469 *0001V,01/01/70 22:29:35.600,995.717959
2706563 *0001V,01/01/70 22:29:35.700,995.717770
2706656 *0001V,01/01/70 22:29:35.800,995.715856
2706765 *0001V,01/01/70 22:29:35.900,995.715069
2706859 *0001V,01/01/70 22:29:36.000,995.719765
2706968 *0001V,01/01/70 22:29:36.100,995.711314
2707062 *0001V,01/01/70 22:29:36.200,995.712683
2707155 *0001V,01/01/70 22:29:36.300,995.720552
2707265 *0001V,01/01/70 22:29:36.400,995.716365
2707358 *0001V,01/01/70 22:29:36.500,995.706593
2707467 *0001V,01/01/70 22:29:36.600,995.711906
2707561 *0001V,01/01/70 22:29:36.700,995.722329
2707655 *0001V,01/01/70 22:29:36.800,995.710202
2707764 *0001V,01/01/70 22:29:36.900,995.711745
2707857 *0001V,01/01/70 22:29:37.000,995.702671
2707967 *0001V,01/01/70 22:29:37.100,995.707163
2708060 *0001V,01/01/70 22:29:37.200,995.704867
2708154 *0001V,01/01/70 22:29:37.300,995.701313
2708263 *0001V,01/01/70 22:29:37.400,995.693928
2708357 *0001V,01/01/70 22:29:37.500,995.691016
2708466 *0001V,01/01/70 22:29:37.600,995.688811
2708559 *0001V,01/01/70 22:29:37.700,995.693695
2708669 *0001V,01/01/70 22:29:37.800,995.694641
2708762 *0001V,01/01/70 22:29:37.900,995.690991
2708856 *0001V,01/01/70 22:29:38.000,995.696596
2708965 *0001V,01/01/70 22:29:38.100,995.715788
2709059 *0001V,01/01/70 22:29:38.200,995.723268
2709168 *0001V,01/01/70 22:29:38.300,995.717360
2709261 *0001V,01/01/70 22:29:38.400,995.717296
2709355 *0001V,01/01/70 22:29:38.500,995.731739
2709464 *0001V,01/01/70 22:29:38.600,995.741372
2709558 *0001V,01/01/70 22:29:38.700,995.746641
2709667 *0001V,01/01/70 22:29:38.800,995.743399
2709761 *0001V,01/01/70 22:29:38.900,995.745198
2709854 *0001V,01/01/70 22:29:39.000,995.751865
2709963 *0001V,01/01/70 22:29:39.100,995.744786
2710057 *0001V,01/01/70 22:29:39.200,995.750387
2710166 *0001V,01/01/70 22:29:39.300,995.748882
2710260 *0001V,01/01/70 22:29:39.400,995.745030
2710369 *0001V,01/01/70 22:29:39.500,995.746997
2710463 *0001V,01/01/70 22:29:39.600,995.731017
2710556 *0001V,01/01/70 22:29:39.700,995.733632
2710665 *0001V,01/01/70 22:29:39.800,995.735309
2710759 *0001V,01/01/70 22:29:39.900,995.733741
2710868 *0001V,01/01/70 22:29:40.000,995.728424
2710962 *0001V,01/01/70 22:29:40.100,995.726367
2711055 *0001V,01/01/70 22:29:40.200,995.725479
2711165 *0001V,01/01/70 22:29:40.300,995.714938
2711258 *0001V,01/01/70 22:29:40.400,995.698560
2711367 *0001V,01/01/70 22:29:40.500,995.697781
2711461 *0001V,01/01/70 22:29:40.600,995.695024
2711555 *0001V,01/01/70 22:29:40.700,995.692276
2711664 *0001V,01/01/70 22:29:40.800,995.689671
2711757 *0001V,01/01/70 22:29:40.900,995.686581
2711867 *0001V,01/01/70 22:29:41.000,995.681328
2711960 *0001V,01/01/70 22:29:41.100,995.679238
2712054 *0001V,01/01/70 22:29:41.200,995.673241
2712163 *0001V,01/01/70 22:29:41.300,995.673737
2712257 *0001V,01/01/70 22:29:41.400,995.671355
2712366 *0001V,01/01/70 22:29:41.500,995.671252
2712459 *0001V,01/01/70 22:29:41.600,995.674989
2712569 *0001V,01/01/70 22:29:41.700,995.673075
2712662 *0001V,01/01/70 22:29:41.800,995.672856
2712756 *0001V,01/01/70 22:29:41.900,995.670128
2712865 *0001V,01/01/70 22:29:42.000,995.671023
2712959 *0001V,01/01/70 22:29:42.100,995.669234
2713068 *0001V,01/01/70 22:29:42.200,995.673560
2713161 *0001V,01/01/70 22:29:42.300,995.673766
2713255 *0001V,01/01/70 22:29:42.400,995.675819
2713364 *0001V,01/01/70 22:29:42.500,995.683350
2713458 *0001V,01/01/70 22:29:42.600,995.688396
2713567 *0001V,01/01/70 22:29:42.700,995.697522
2713661 *0001V,01/01/70 22:29:42.800,995.708064
2713754 *0001V,01/01/70 22:29:42.900,995.712098
2713863 *0001V,01/01/70 22:29:43.000,995.720311
2713957 *0001V,01/01/70 22:29:43.100,995.726133
2714066 *0001V,01/01/70 22:29:43.200,995.734374
2714160 *0001V,01/01/70 22:29:43.300,995.730258
2714253 *0001V,01/01/70 22:29:43.400,995.732475
2714363 *0001V,01/01/70 22:29:43.500,995.729586
2714456 *0001V,01/01/70 22:29:43.600,995.735555
2714565 *0001V,01/01/70 22:29:43.700,995.738686
2714659 *0001V,01/01/70 22:29:43.800,995.736639
2714768 *0001V,01/01/70 22:29:43.900,995.738619
2714862 *0001V,01/01/70 22:29:44.000,995.736486
2714955 *0001V,01/01/70 22:29:44.100,995.724989
2715065 *0001V,01/01/70 22:29:44.200,995.725390
2715158 *0001V,01/01/70 22:29:44.300,995.715856
2715267 *0001V,01/01/70 22:29:44.400,995.712882
2715361 *0001V,01/01/70 22:29:44.500,995.703972
2715455 *0001V,01/01/70 22:29:44.600,995.692711
2715564 *0001V,01/01/70 22:29:44.700,995.682594
2715657 *0001V,01/01/70 22:29:44.800,995.669139
2715767 *0001V,01/01/70 22:29:44.900,995.660153
2715860 *0001V,01/01/70 22:29:45.000,995.653954
2715954 *0001V,01/01/70 22:29:45.100,995.646329
2716063 *0001V,01/01/70 22:29:45.200,995.639609
2716157 *0001V,01/01/70 22:29:45.300,995.631889
2716266 *0001V,01/01/70 22:29:45.400,995.625710
2716359 *0001V,01/01/70 22:29:45.500,995.625604
2716469 *0001V,01/01/70 22:29:45.600,995.620246
2716562 *0001V,01/01/70 22:29:45.700,995.608953
2716656 *0001V,01/01/70 22:29:45.800,995.609161
2716765 *0001V,01/01/70 22:29:45.900,995.611440
2716859 *0001V,01/01/70 22:29:46.000,995.604972
2716968 *0001V,01/01/70 22:29:46.100,995.602190
2717061 *0001V,01/01/70 22:29:46.200,995.596961
2717155 *0001V,01/01/70 22:29:46.300,995.586110
2717264 *0001V,01/01/70 22:29:46.400,995.593093
2717358 *0001V,01/01/70 22:29:46.500,995.597511
2717467 *0001V,01/01/70 22:29:46.600,995.597466
2717561 *0001V,01/01/70 22:29:46.700,995.601886
2717654 *0001V,01/01/70 22:29:46.800,995.613076
2717763 *0001V,01/01/70 22:29:46.900,995.624024
2717857 *0001V,01/01/70 22:29:47.000,995.611915
2717966 *0001V,01/01/70 22:29:47.100,995.617715
2718060 *0001V,01/01/70 22:29:47.200,995.620426
2718153 *0001V,01/01/70 22:29:47.300,995.616737
2718263 *0001V,01/01/70 22:29:47.400,995.623564
2718356 *0001V,01/01/70 22:29:47.500,995.625082
2718466 *0001V,01/01/70 22:29:47.600,995.614393
2718559 *0001V,01/01/70 22:29:47.700,995.613062
2718668 *0001V,01/01/70 22:29:47.800,995.621919
2718762 *0001V,01/01/70 22:29:47.900,995.595818
2718856 *0001V,01/01/70 22:29:48.000,995.604260
2718965 *0001V,01/01/70 22:29:48.100,995.600476
2719058 *0001V,01/01/70 22:29:48.200,995.596115
2719168 *0001V,01/01/70 22:29:48.300,995.585936
2719261 *0001V,01/01/70 22:29:48.400,995.588670
2719355 *0001V,01/01/70 22:29:48.500,995.544879
2719464 *0001V,01/01/70 22:29:48.600,995.549067
2719558 *0001V,01/01/70 22:29:48.700,995.569827
2719667 *0001V,01/01/70 22:29:48.800,995.575882
2719760 *0001V,01/01/70 22:29:48.900,995.574241
2719854 *0001V,01/01/70 22:29:49.000,995.580990
2719963 *0001V,01/01/70 22:29:49.100,995.580061
2720057 *0001V,01/01/70 22:29:49.200,995.593106
2720166 *0001V,01/01/70 22:29:49.300,995.611925
2720260 *0001V,01/01/70 22:29:49.400,995.614477
2720353 *0001V,01/01/70 22:29:49.500,995.608730
2720462 *0001V,01/01/70 22:29:49.600,995.616469
2720556 *0001V,01/01/70 22:29:49.700,995.619558
2720665 *0001V,01/01/70 22:29:49.800,995.627548
2720759 *0001V,01/01/70 22:29:49.900,995.626506
2720868 *0001V,01/01/70 22:29:50.000,995.630260
2720962 *0001V,01/01/70 22:29:50.100,995.642734
2721055 *0001V,01/01/70 22:29:50.200,995.641248
2721164 *0001V,01/01/70 22:29:50.300,995.649948
2721258 *0001V,01/01/70 22:29:50.400,995.659287
2721367 *0001V,01/01/70 22:29:50.500,995.664678
2721461 *0001V,01/01/70 22:29:50.600,995.656384
2721554 *0001V,01/01/70 22:29:50.700,995.666771
2721664 *0001V,01/01/70 22:29:50.800,995.664755
2721757 *0001V,01/01/70 22:29:50.900,995.663216
2721866 *0001V,01/01/70 22:29:51.000,995.668119
2721960 *0001V,01/01/70 22:29:51.100,995.674264
2722054 *0001V,01/01/70 22:29:51.200,995.679800
2722163 *0001V,01/01/70 22:29:51.300,995.681224
2722256 *0001V,01/01/70 22:29:51.400,995.679832
2722366 *0001V,01/01/70 22:29:51.500,995.681109
2722459 *0001V,01/01/70 22:29:51.600,995.676845
2722568 *0001V,01/01/70 22:29:51.700,995.680991
2722662 *0001V,01/01/70 22:29:51.800,995.675149
2722756 *0001V,01/01/70 22:29:51.900,995.673027
2722865 *0001V,01/01/70 22:29:52.000,995.680082
2722958 *0001V,01/01/70 22:29:52.100,995.679556
2723068 *0001V,01/01/70 22:29:52.200,995.679469
2723161 *0001V,01/01/70 22:29:52.300,995.682734
2723255 *0001V,01/01/70 22:29:52.400,995.683231
2723364 *0001V,01/01/70 22:29:52.500,995.681678
2723458 *0001V,01/01/70 22:29:52.600,995.679584
2723567 *0001V,01/01/70 22:29:52.700,995.674116
2723660 *0001V,01/01/70 22:29:52.800,995.673382
2723754 *0001V,01/01/70 22:29:52.900,995.677032
2723863 *0001V,01/01/70 22:29:53.000,995.675099
2723957 *0001V,01/01/70 22:29:53.100,995.675499
2724066 *0001V,01/01/70 22:29:53.200,995.676094
2724160 *0001V,01/01/70 22:29:53.300,995.678497
2724269 *0001V,01/01/70 22:29:53.400,995.683951
2724362 *0001V,01/01/70 22:29:53.500,995.693121
2724456 *0001V,01/01/70 22:29:53.600,995.706680
2724565 *0001V,01/01/70 22:29:53.700,995.718108
2724659 *0001V,01/01/70 22:29:53.800,995.718895
2724768 *0001V,01/01/70 22:29:53.900,995.713976
2724862 *0001V,01/01/70 22:29:54.000,995.714177
2724955 *0001V,01/01/70 22:29:54.100,995.724269
2725064 *0001V,01/01/70 22:29:54.200,995.731962
2725158 *0001V,01/01/70 22:29:54.300,995.732673
2725267 *0001V,01/01/70 22:29:54.400,995.734269
2725361 *0001V,01/01/70 22:29:54.500,995.741222
2725454 *0001V,01/01/70 22:29:54.600,995.755404
2725564 *0001V,01/01/70 22:29:54.700,995.758430
2725657 *0001V,01/01/70 22:29:54.800,995.762957
2725766 *0001V,01/01/70 22:29:54.900,995.759771
2725860 *0001V,01/01/70 22:29:55.000,995.762708
2725969 *0001V,01/01/70 22:29:55.100,995.766077
2726063 *0001V,01/01/70 22:29:55.200,995.768757
2726156 *0001V,01/01/70 22:29:55.300,995.766235
2726266 *0001V,01/01/70 22:29:55.400,995.764426
2726359 *0001V,01/01/70 22:29:55.500,995.757595
2726468 *0001V,01/01/70 22:29:55.600,995.755963
2726562 *0001V,01/01/70 22:29:55.700,995.754876
2726656 *0001V,01/01/70 22:29:55.800,995.751954
2726765 *0001V,01/01/70 22:29:55.900,995.746445
2726858 *0001V,01/01/70 22:29:56.000,995.743211
2726968 *0001V,01/01/70 22:29:56.100,995.734769
2727061 *0001V,01/01/70 22:29:56.200,995.725694
2727155 *0001V,01/01/70 22:29:56.300,995.716970
2727264 *0001V,01/01/70 22:29:56.400,995.714697
2727358 *0001V,01/01/70 22:29:56.500,995.703818
2727467 *0001V,01/01/70 22:29:56.600,995.692191
2727560 *0001V,01/01/70 22:29:56.700,995.688287
2727654 *0001V,01/01/70 22:29:56.800,995.682268
2727763 *0001V,01/01/70 22:29:56.900,995.675198
2727857 *0001V,01/01/70 22:29:57.000,995.671940
2727966 *0001V,01/01/70 22:29:57.100,995.670129
2728060 *0001V,01/01/70 22:29:57.200,995.669831
2728169 *0001V,01/01/70 22:29:57.300,995.672250
2728262 *0001V,01/01/70 22:29:57.400,995.662723
2728356 *0001V,01/01/70 22:29:57.500,995.649722
2728465 *0001V,01/01/70 22:29:57.600,995.637308
2728559 *0001V,01/01/70 22:29:57.700,995.617113
2728668 *0001V,01/01/70 22:29:57.800,995.594316
2728762 *0001V,01/01/70 22:29:57.900,995.585759
2728855 *0001V,01/01/70 22:29:58.000,995.590500
2728964 *0001V,01/01/70 22:29:58.100,995.600326
2729058 *0001V,01/01/70 22:29:58.200,995.611668
2729167 *0001V,01/01/70 22:29:58.300,995.621642
2729261 *0001V,01/01/70 22:29:58.400,995.633624
2729354 *0001V,01/01/70 22:29:58.500,995.643429
2729464 *0001V,01/01/70 22:29:58.600,995.658533
2729557 *0001V,01/01/70 22:29:58.700,995.670940
2729666 *0001V,01/01/70 22:29:58.800,995.682534
2729760 *0001V,01/01/70 22:29:58.900,995.685958
2729854 *0001V,01/01/70 22:29:59.000,995.687428
2729963 *0001V,01/01/70 22:29:59.100,995.685596
2730056 *0001V,01/01/70 22:29:59.200,995.677166
2730166 *0001V,01/01/70 22:29:59.300,995.664077
2730259 *0001V,01/01/70 22:29:59.400,995.671966
2730368 *0001V,01/01/70 22:29:59.500,995.681379
2730462 *0001V,01/01/70 22:29:59.600,995.678456
2730556 *0001V,01/01/70 22:29:59.700,995.684798
2730665 *0001V,01/01/70 22:29:59.800,995.691584
2730758 *0001V,01/01/70 22:29:59.900,995.695167
2730868 *0001V,01/01/70 22:30:00.000,995.686437
2730961 *0001V,01/01/70 22:30:00.100,995.692259
2731055 *0001V,01/01/70 22:30:00.200,995.693253
2731164 *0001V,01/01/70 22:30:00.300,995.696605
2731258 *0001V,01/01/70 22:30:00.400,995.698057
2731367 *0001V,01/01/70 22:30:00.500,995.687664
2731460 *0001V,01/01/70 22:30:00.600,995.692247
2731554 *0001V,01/01/70 22:30:00.700,995.683258
2731663 *0001V,01/01/70 22:30:00.800,995.685562
2731757 *0001V,01/01/70 22:30:00.900,995.683009
2731866 *0001V,01/01/70 22:30:01.000,995.678433
2731960 *0001V,01/01/70 22:30:01.100,995.663849
2732053 *0001V,01/01/70 22:30:01.200,995.659198
2732162 *0001V,01/01/70 22:30:01.300,995.663920
2732256 *0001V,01/01/70 22:30:01.400,995.654225
2732365 *0001V,01/01/70 22:30:01.500,995.652755
2732459 *0001V,01/01/70 22:30:01.600,995.641050
2732568 *0001V,01/01/70 22:30:01.700,995.634083
2732662 *0001V,01/01/70 22:30:01.800,995.641872
2732755 *0001V,01/01/70 22:30:01.900,995.637651
2732864 *0001V,01/01/70 22:30:02.000,995.633634
2732958 *0001V,01/01/70 22:30:02.100,995.622353
2733067 *0001V,01/01/70 22:30:02.200,995.621342
2733161 *0001V,01/01/70 22:30:02.300,995.613236
2733254 *0001V,01/01/70 22:30:02.400,995.611159
2733364 *0001V,01/01/70 22:30:02.500,995.609287
2733457 *0001V,01/01/70 22:30:02.600,995.601714
2733566 *0001V,01/01/70 22:30:02.700,995.593864
2733660 *0001V,01/01/70 22:30:02.800,995.590121
2733754 *0001V,01/01/70 22:30:02.900,995.560545
2733863 *0001V,01/01/70 22:30:03.000,995.562474
2733956 *0001V,01/01/70 22:30:03.100,995.560554
2734066 *0001V,01/01/70 22:30:03.200,995.570744
2734159 *0001V,01/01/70 22:30:03.300,995.578663
2734268 *0001V,01/01/70 22:30:03.400,995.587281
2734362 *0001V,01/01/70 22:30:03.500,995.596848
2734456 *0001V,01/01/70 22:30:03.600,995.611250
2734565 *0001V,01/01/70 22:30:03.700,995.626359
2734658 *0001V,01/01/70 22:30:03.800,995.641274
2734768 *0001V,01/01/70 22:30:03.900,995.650907
2734861 *0001V,01/01/70 22:30:04.000,995.659348
2734955 *0001V,01/01/70 22:30:04.100,995.660741
2735064 *0001V,01/01/70 22:30:04.200,995.663761
2735158 *0001V,01/01/70 22:30:04.300,995.662990
2735267 *0001V,01/01/70 22:30:04.400,995.665565
2735360 *0001V,01/01/70 22:30:04.500,995.667671
2735454 *0001V,01/01/70 22:30:04.600,995.665969
2735563 *0001V,01/01/70 22:30:04.700,995.671281
2735657 *0001V,01/01/70 22:30:04.800,995.678013
2735766 *0001V,01/01/70 22:30:04.900,995.682456
2735860 *0001V,01/01/70 22:30:05.000,995.679377
2735969 *0001V,01/01/70 22:30:05.100,995.668255
2736062 *0001V,01/01/70 22:30:05.200,995.669855
2736156 *0001V,01/01/70 22:30:05.300,995.672719
2736265 *0001V,01/01/70 22:30:05.400,995.677383
2736359 *0001V,01/01/70 22:30:05.500,995.676624
2736468 *0001V,01/01/70 22:30:05.600,995.675711
2736562 *0001V,01/01/70 22:30:05.700,995.683460
2736655 *0001V,01/01/70 22:30:05.800,995.684951
2736764 *0001V,01/01/70 22:30:05.900,995.680726
2736858 *0001V,01/01/70 22:30:06.000,995.670249
2736967 *0001V,01/01/70 22:30:06.100,995.665407
2737061 *0001V,01/01/70 22:30:06.200,995.657202
2737154 *0001V,01/01/70 22:30:06.300,995.651751
2737264 *0001V,01/01/70 22:30:06.400,995.648714
2737357 *0001V,01/01/70 22:30:06.500,995.647866
2737466 *0001V,01/01/70 22:30:06.600,995.646092
2737560 *0001V,01/01/70 22:30:06.700,995.651503
2737654 *0001V,01/01/70 22:30:06.800,995.664137
2737763 *0001V,01/01/70 22:30:06.900,995.666450
2737856 *0001V,01/01/70 22:30:07.000,995.663640
2737966 *0001V,01/01/70 22:30:07.100,995.656061
2738059 *0001V,01/01/70 22:30:07.200,995.640622
2738168 *0001V,01/01/70 22:30:07.300,995.628176
2738262 *0001V,01/01/70 22:30:07.400,995.599856
2738356 *0001V,01/01/70 22:30:07.500,995.585303
2738465 *0001V,01/01/70 22:30:07.600,995.580286
2738558 *0001V,01/01/70 22:30:07.700,995.588499
2738668 *0001V,01/01/70 22:30:07.800,995.590971
2738761 *0001V,01/01/70 22:30:07.900,995.590716
2738855 *0001V,01/01/70 22:30:08.000,995.589342
2738964 *0001V,01/01/70 22:30:08.100,995.595967
2739058 *0001V,01/01/70 22:30:08.200,995.612811
2739167 *0001V,01/01/70 22:30:08.300,995.615660
2739260 *0001V,01/01/70 22:30:08.400,995.621272
2739354 *0001V,01/01/70 22:30:08.500,995.628495
2739463 *0001V,01/01/70 22:30:08.600,995.636962
2739557 *0001V,01/01/70 22:30:08.700,995.633917
2739666 *0001V,01/01/70 22:30:08.800,995.643145
2739760 *0001V,01/01/70 22:30:08.900,995.671548
2739869 *0001V,01/01/70 22:30:09.000,995.678612
2739962 *0001V,01/01/70 22:30:09.100,995.692746
2740056 *0001V,01/01/70 22:30:09.200,995.700898
2740165 *0001V,01/01/70 22:30:09.300,995.696855
2740259 *0001V,01/01/70 22:30:09.400,995.701335
2740368 *0001V,01/01/70 22:30:09.500,995.710513
2740462 *0001V,01/01/70 22:30:09.600,995.712854
2740555 *0001V,01/01/70 22:30:09.700,995.720527
2740664 *0001V,01/01/70 22:30:09.800,995.728699
2740758 *0001V,01/01/70 22:30:09.900,995.729406
2740867 *0001V,01/01/70 22:30:10.000,995.747399
2740961 *0001V,01/01/70 22:30:10.100,995.752128
2741054 *0001V,01/01/70 22:30:10.200,995.758070
2741164 *0001V,01/01/70 22:30:10.300,995.749175
2741257 *0001V,01/01/70 22:30:10.400,995.742132
2741366 *0001V,01/01/70 22:30:10.500,995.733457
2741460 *0001V,01/01/70 22:30:10.600,995.719335
2741554 *0001V,01/01/70 22:30:10.700,995.721283
2741663 *0001V,01/01/70 22:30:10.800,995.728108
2741756 *0001V,01/01/70 22:30:10.900,995.733913
2741866 *0001V,01/01/70 22:30:11.000,995.732990
2741959 *0001V,01/01/70 22:30:11.100,995.722710
2742068 *0001V,01/01/70 22:30:11.200,995.712956
2742162 *0001V,01/01/70 22:30:11.300,995.692158
2742256 *0001V,01/01/70 22:30:11.400,995.684920
2742365 *0001V,01/01/70 22:30:11.500,995.686907
2742458 *0001V,01/01/70 22:30:11.600,995.687667
2742568 *0001V,01/01/70 22:30:11.700,995.693826
2742661 *0001V,01/01/70 22:30:11.800,995.711714
2742755 *0001V,01/01/70 22:30:11.900,995.718219
2742864 *0001V,01/01/70 22:30:12.000,995.708687
2742958 *0001V,01/01/70 22:30:12.100,995.706725
2743067 *0001V,01/01/70 22:30:12.200,995.703089
2743160 *0001V,01/01/70 22:30:12.300,995.695438
2743254 *0001V,01/01/70 22:30:12.400,995.686635
2743363 *0001V,01/01/70 22:30:12.500,995.682713
2743457 *0001V,01/01/70 22:30:12.600,995.655325
2743566 *0001V,01/01/70 22:30:12.700,995.661722
2743660 *0001V,01/01/70 22:30:12.800,995.674873
2743769 *0001V,01/01/70 22:30:12.900,995.692084
2743862 *0001V,01/01/70 22:30:13.000,995.691199
2743956 *0001V,01/01/70 22:30:13.100,995.695029
2744065 *0001V,01/01/70 22:30:13.200,995.685041
2744159 *0001V,01/01/70 22:30:13.300,995.667530
2744268 *0001V,01/01/70 22:30:13.400,995.679219
2744362 *0001V,01/01/70 22:30:13.500,995.685738
2744455 *0001V,01/01/70 22:30:13.600,995.672998
2744564 *0001V,01/01/70 22:30:13.700,995.654335
2744658 *0001V,01/01/70 22:30:13.800,995.635468
2744767 *0001V,01/01/70 22:30:13.900,995.633891
2744861 *0001V,01/01/70 22:30:14.000,995.626085
2744954 *0001V,01/01/70 22:30:14.100,995.628064
2745064 *0001V,01/01/70 22:30:14.200,995.617450
2745157 *0001V,01/01/70 22:30:14.300,995.631552
2745266 *0001V,01/01/70 22:30:14.400,995.629363
2745360 *0001V,01/01/70 22:30:14.500,995.634166
2745454 *0001V,01/01/70 22:30:14.600,995.637968
2745563 *0001V,01/01/70 22:30:14.700,995.639758
2745656 *0001V,01/01/70 22:30:14.800,995.646670
2745766 *0001V,01/01/70 22:30:14.900,995.647487
2745859 *0001V,01/01/70 22:30:15.000,995.652315
2745968 *0001V,01/01/70 22:30:15.100,995.652216
2746062 *0001V,01/01/70 22:30:15.200,995.661000
2746156 *0001V,01/01/70 22:30:15.300,995.654325
2746265 *0001V,01/01/70 22:30:15.400,995.659837
2746358 *0001V,01/01/70 22:30:15.500,995.641963
2746468 *0001V,01/01/70 22:30:15.600,995.639423
2746561 *0001V,01/01/70 22:30:15.700,995.629567
2746655 *0001V,01/01/70 22:30:15.800,995.615180
2746764 *0001V,01/01/70 22:30:15.900,995.605850
2746858 *0001V,01/01/70 22:30:16.000,995.577600
2746967 *0001V,01/01/70 22:30:16.100,995.553994
2747060 *0001V,01/01/70 22:30:16.200,995.554266
2747154 *0001V,01/01/70 22:30:16.300,995.550537
2747263 *0001V,01/01/70 22:30:16.400,995.562072
2747357 *0001V,01/01/70 22:30:16.500,995.548655
2747466 *0001V,01/01/70 22:30:16.600,995.525279
2747560 *0001V,01/01/70 22:30:16.700,995.535040
2747653 *0001V,01/01/70 22:30:16.800,995.566083
2747762 *0001V,01/01/70 22:30:16.900,995.599375
2747856 *0001V,01/01/70 22:30:17.000,995.603904
2747965 *0001V,01/01/70 22:30:17.100,995.615136
2748059 *0001V,01/01/70 22:30:17.200,995.624448
2748168 *0001V,01/01/70 22:30:17.300,995.613718
2748262 *0001V,01/01/70 22:30:17.400,995.602780
2748355 *0001V,01/01/70 22:30:17.500,995.603861
2748464 *0001V,01/01/70 22:30:17.600,995.607131
2748558 *0001V,01/01/70 22:30:17.700,995.593785
2748667 *0001V,01/01/70 22:30:17.800,995.568489
2748761 *0001V,01/01/70 22:30:17.900,995.583298
2748854 *0001V,01/01/70 22:30:18.000,995.587825
2748964 *0001V,01/01/70 22:30:18.100,995.582275
2749057 *0001V,01/01/70 22:30:18.200,995.584465
2749166 *0001V,01/01/70 22:30:18.300,995.597623
2749260 *0001V,01/01/70 22:30:18.400,995.618886
2749354 *0001V,01/01/70 22:30:18.500,995.636576
2749463 *0001V,01/01/70 22:30:18.600,995.641139
2749556 *0001V,01/01/70 22:30:18.700,995.640854
2749666 *0001V,01/01/70 22:30:18.800,995.633264
2749759 *0001V,01/01/70 22:30:18.900,995.623823
2749868 *0001V,01/01/70 22:30:19.000,995.625849
2749962 *0001V,01/01/70 22:30:19.100,995.631856
2750056 *0001V,01/01/70 22:30:19.200,995.620702
2750165 *0001V,01/01/70 22:30:19.300,995.618707
2750258 *0001V,01/01/70 22:30:19.400,995.626095
2750368 *0001V,01/01/70 22:30:19.500,995.632583
2750461 *0001V,01/01/70 22:30:19.600,995.635771
2750555 *0001V,01/01/70 22:30:19.700,995.638192
2750664 *0001V,01/01/70 22:30:19.800,995.641013
2750758 *0001V,01/01/70 22:30:19.900,995.625836
2750867 *0001V,01/01/70 22:30:20.000,995.631418
2750960 *0001V,01/01/70 22:30:20.100,995.628162
2751054 *0001V,01/01/70 22:30:20.200,995.633069
2751163 *0001V,01/01/70 22:30:20.300,995.628055
2751257 *0001V,01/01/70 22:30:20.400,995.614695
2751366 *0001V,01/01/70 22:30:20.500,995.624702
2751460 *0001V,01/01/70 22:30:20.600,995.624996
2751553 *0001V,01/01/70 22:30:20.700,995.626666
2751662 *0001V,01/01/70 22:30:20.800,995.612252
2751756 *0001V,01/01/70 22:30:20.900,995.609841
2751865 *0001V,01/01/70 22:30:21.000,995.619008
2751959 *0001V,01/01/70 22:30:21.100,995.624203
2752068 *0001V,01/01/70 22:30:21.200,995.630327
2752162 *0001V,01/01/70 22:30:21.300,995.623062
2752255 *0001V,01/01/70 22:30:21.400,995.633187
2752364 *0001V,01/01/70 22:30:21.500,995.638451
2752458 *0001V,01/01/70 22:30:21.600,995.631327
2752567 *0001V,01/01/70 22:30:21.700,995.631467
2752661 *0001V,01/01/70 22:30:21.800,995.634450
2752754 *0001V,01/01/70 22:30:21.900,995.647179
2752864 *0001V,01/01/70 22:30:22.000,995.648829
2752957 *0001V,01/01/70 22:30:22.100,995.653718
2753066 *0001V,01/01/70 22:30:22.200,995.651095
2753160 *0001V,01/01/70 22:30:22.300,995.657673
2753254 *0001V,01/01/70 22:30:22.400,995.661252
2753363 *0001V,01/01/70 22:30:22.500,995.646857
2753456 *0001V,01/01/70 22:30:22.600,995.647333
2753566 *0001V,01/01/70 22:30:22.700,995.653187
2753659 *0001V,01/01/70 22:30:22.800,995.649015
2753768 *0001V,01/01/70 22:30:22.900,995.665860
2753862 *0001V,01/01/70 22:30:23.000,995.667508
2753956 *0001V,01/01/70 22:30:23.100,995.671559
2754065 *0001V,01/01/70 22:30:23.200,995.683896
2754158 *0001V,01/01/70 22:30:23.300,995.688794
2754268 *0001V,01/01/70 22:30:23.400,995.700164
2754361 *0001V,01/01/70 22:30:23.500,995.701977
2754455 *0001V,01/01/70 22:30:23.600,995.705081
2754564 *0001V,01/01/70 22:30:23.700,995.696376
2754658 *0001V,01/01/70 22:30:23.800,995.689817
2754767 *0001V,01/01/70 22:30:23.900,995.686824
2754860 *0001V,01/01/70 22:30:24.000,995.684889
2754954 *0001V,01/01/70 22:30:24.100,995.675867
2755063 *0001V,01/01/70 22:30:24.200,995.671292
2755157 *0001V,01/01/70 22:30:24.300,995.672535
2755266 *0001V,01/01/70 22:30:24.400,995.658249
2755360 *0001V,01/01/70 22:30:24.500,995.653401
2755469 *0001V,01/01/70 22:30:24.600,995.649532
2755562 *0001V,01/01/70 22:30:24.700,995.645465
2755656 *0001V,01/01/70 22:30:24.800,995.640332
2755765 *0001V,01/01/70 22:30:24.900,995.647034
2755859 *0001V,01/01/70 22:30:25.000,995.650870
2755968 *0001V,01/01/70 22:30:25.100,995.656626
2756062 *0001V,01/01/70 22:30:25.200,995.640320
2756155 *0001V,01/01/70 22:30:25.300,995.630668
2756264 *0001V,01/01/70 22:30:25.400,995.639166
2756358 *0001V,01/01/70 22:30:25.500,995.642603
2756467 *0001V,01/01/70 22:30:25.600,995.656118
2756561 *0001V,01/01/70 22:30:25.700,995.654129
2756654 *0001V,01/01/70 22:30:25.800,995.666749
2756764 *0001V,01/01/70 22:30:25.900,995.686778
2756857 *0001V,01/01/70 22:30:26.000,995.707361
2756966 *0001V,01/01/70 22:30:26.100,995.709140
2757060 *0001V,01/01/70 22:30:26.200,995.708109
2757154 *0001V,01/01/70 22:30:26.300,995.717056
2757263 *0001V,01/01/70 22:30:26.400,995.726392
2757356 *0001V,01/01/70 22:30:26.500,995.704228
2757466 *0001V,01/01/70 22:30:26.600,995.722281
2757559 *0001V,01/01/70 22:30:26.700,995.737273
2757668 *0001V,01/01/70 22:30:26.800,995.739869
2757762 *0001V,01/01/70 22:30:26.900,995.747698
2757856 *0001V,01/01/70 22:30:27.000,995.735206
2757965 *0001V,01/01/70 22:30:27.100,995.693364
2758058 *0001V,01/01/70 22:30:27.200,995.679722
2758168 *0001V,01/01/70 22:30:27.300,995.688998
2758261 *0001V,01/01/70 22:30:27.400,995.701684
2758355 *0001V,01/01/70 22:30:27.500,995.693365
2758464 *0001V,01/01/70 22:30:27.600,995.669815
2758558 *0001V,01/01/70 22:30:27.700,995.660827
2758667 *0001V,01/01/70 22:30:27.800,995.658793
2758760 *0001V,01/01/70 22:30:27.900,995.660818
2758854 *0001V,01/01/70 22:30:28.000,995.659153
2758963 *0001V,01/01/70 22:30:28.100,995.653399
2759057 *0001V,01/01/70 22:30:28.200,995.646885
2759166 *0001V,01/01/70 22:30:28.300,995.638872
2759260 *0001V,01/01/70 22:30:28.400,995.632019
2759369 *0001V,01/01/70 22:30:28.500,995.624602
2759462 *0001V,01/01/70 22:30:28.600,995.618754
2759556 *0001V,01/01/70 22:30:28.700,995.613093
2759665 *0001V,01/01/70 22:30:28.800,995.611953
2759759 *0001V,01/01/70 22:30:28.900,995.611941
2759868 *0001V,01/01/70 22:30:29.000,995.615052
2759962 *0001V,01/01/70 22:30:29.100,995.623839
2800055 *0001V,01/01/70 22:30:29.200,995.634267
2800164 *0001V,01/01/70 22:30:29.300,995.637268
2800258 *0001V,01/01/70 22:30:29.400,995.642073
2800367 *0001V,01/01/70 22:30:29.500,995.644571
2800461 *0001V,01/01/70 22:30:29.600,995.644196
2800554 *0001V,01/01/70 22:30:29.700,995.657382
2800664 *0001V,01/01/70 22:30:29.800,995.670757
2800757 *0001V,01/01/70 22:30:29.900,995.686759
2800866 *0001V,01/01/70 22:30:30.000,995.694439
2800960 *0001V,01/01/70 22:30:30.100,995.695774
2801054 *0001V,01/01/70 22:30:30.200,995.692787
2801163 *0001V,01/01/70 22:30:30.300,995.692659
2801256 *0001V,01/01/70 22:30:30.400,995.684712
2801366 *0001V,01/01/70 22:30:30.500,995.662397
2801459 *0001V,01/01/70 22:30:30.600,995.652693
2801568 *0001V,01/01/70 22:30:30.700,995.652485
2801662 *0001V,01/01/70 22:30:30.800,995.641603
2801756 *0001V,01/01/70 22:30:30.900,995.632172
2801865 *0001V,01/01/70 22:30:31.000,995.653417
2801958 *0001V,01/01/70 22:30:31.100,995.680477
2802068 *0001V,01/01/70 22:30:31.200,995.698357
2802161 *0001V,01/01/70 22:30:31.300,995.683180
2802255 *0001V,01/01/70 22:30:31.400,995.699697
2802364 *0001V,01/01/70 22:30:31.500,995.699310
2802458 *0001V,01/01/70 22:30:31.600,995.688927
2802567 *0001V,01/01/70 22:30:31.700,995.686962
2802660 *0001V,01/01/70 22:30:31.800,995.678522
2802754 *0001V,01/01/70 22:30:31.900,995.660131
2802863 *0001V,01/01/70 22:30:32.000,995.652827
2802957 *0001V,01/01/70 22:30:32.100,995.640330
2803066 *0001V,01/01/70 22:30:32.200,995.636648
2803160 *0001V,01/01/70 22:30:32.300,995.624162
2803253 *0001V,01/01/70 22:30:32.400,995.603318
2803362 *0001V,01/01/70 22:30:32.500,995.591105
2803456 *0001V,01/01/70 22:30:32.600,995.589121
2803565 *0001V,01/01/70 22:30:32.700,995.584564
2803659 *0001V,01/01/70 22:30:32.800,995.586652
2803768 *0001V,01/01/70 22:30:32.900,995.589358
2803862 *0001V,01/01/70 22:30:33.000,995.592560
2803955 *0001V,01/01/70 22:30:33.100,995.590155
2804064 *0001V,01/01/70 22:30:33.200,995.582129
2804158 *0001V,01/01/70 22:30:33.300,995.592215
2804267 *0001V,01/01/70 22:30:33.400,995.610409
2804361 *0001V,01/01/70 22:30:33.500,995.615171
2804454 *0001V,01/01/70 22:30:33.600,995.608082
2804564 *0001V,01/01/70 22:30:33.700,995.628617
2804657 *0001V,01/01/70 22:30:33.800,995.627353
2804766 *0001V,01/01/70 22:30:33.900,995.639261
2804860 *0001V,01/01/70 22:30:34.000,995.639176
2804969 *0001V,01/01/70 22:30:34.100,995.620465
2805063 *0001V,01/01/70 22:30:34.200,995.623719
2805156 *0001V,01/01/70 22:30:34.300,995.644385
2805266 *0001V,01/01/70 22:30:34.400,995.654042
2805359 *0001V,01/01/70 22:30:34.500,995.652417
2805468 *0001V,01/01/70 22:30:34.600,995.654605
2805562 *0001V,01/01/70 22:30:34.700,995.664742
2805656 *0001V,01/01/70 22:30:34.800,995.675243
2805765 *0001V,01/01/70 22:30:34.900,995.671200
2805858 *0001V,01/01/70 22:30:35.000,995.650928
2805968 *0001V,01/01/70 22:30:35.100,995.652075
2806061 *0001V,01/01/70 22:30:35.200,995.653947
2806155 *0001V,01/01/70 22:30:35.300,995.656423
2806264 *0001V,01/01/70 22:30:35.400,995.661935
2806358 *0001V,01/01/70 22:30:35.500,995.644424
2806467 *0001V,01/01/70 22:30:35.600,995.634384
2806560 *0001V,01/01/70 22:30:35.700,995.641624
2806654 *0001V,01/01/70 22:30:35.800,995.619770
2806763 *0001V,01/01/70 22:30:35.900,995.615210
2806857 *0001V,01/01/70 22:30:36.000,995.612222
2806966 *0001V,01/01/70 22:30:36.100,995.593428
2807060 *0001V,01/01/70 22:30:36.200,995.600270
2807153 *0001V,01/01/70 22:30:36.300,995.606807
2807262 *0001V,01/01/70 22:30:36.400,995.634580
2807356 *0001V,01/01/70 22:30:36.500,995.640897
2807465 *0001V,01/01/70 22:30:36.600,995.643411
2807559 *0001V,01/01/70 22:30:36.700,995.657669
2807668 *0001V,01/01/70 22:30:36.800,995.660380
2807762 *0001V,01/01/70 22:30:36.900,995.650728
2807855 *0001V,01/01/70 22:30:37.000,995.652704
2807964 *0001V,01/01/70 22:30:37.100,995.644287
2808058 *0001V,01/01/70 22:30:37.200,995.637413
2808167 *0001V,01/01/70 22:30:37.300,995.621166
2808261 *0001V,01/01/70 22:30:37.400,995.626449
2808354 *0001V,01/01/70 22:30:37.500,995.621077
2808464 *0001V,01/01/70 22:30:37.600,995.612064
2808557 *0001V,01/01/70 22:30:37.700,995.623177
2808666 *0001V,01/01/70 22:30:37.800,995.620147
2808760 *0001V,01/01/70 22:30:37.900,995.620670
2808854 *0001V,01/01/70 22:30:38.000,995.616327
2808963 *0001V,01/01/70 22:30:38.100,995.592518
2809056 *0001V,01/01/70 22:30:38.200,995.582121
2809166 *0001V,01/01/70 22:30:38.300,995.582811
2809259 *0001V,01/01/70 22:30:38.400,995.600164
2809368 *0001V,01/01/70 22:30:38.500,995.604195
2809462 *0001V,01/01/70 22:30:38.600,995.581354
2809556 *0001V,01/01/70 22:30:38.700,995.574519
2809665 *0001V,01/01/70 22:30:38.800,995.579150
2809758 *0001V,01/01/70 22:30:38.900,995.575804
2809868 *0001V,01/01/70 22:30:39.000,995.580159
2809961 *0001V,01/01/70 22:30:39.100,995.568984
2810055 *0001V,01/01/70 22:30:39.200,995.590372
2810164 *0001V,01/01/70 22:30:39.300,995.593687
2810258 *0001V,01/01/70 22:30:39.400,995.596314
2810367 *0001V,01/01/70 22:30:39.500,995.598283
2810460 *0001V,01/01/70 22:30:39.600,995.615869
2810554 *0001V,01/01/70 22:30:39.700,995.625372
2810663 *0001V,01/01/70 22:30:39.800,995.595150
2810757 *0001V,01/01/70 22:30:39.900,995.617913
2810866 *0001V,01/01/70 22:30:40.000,995.622113
2810960 *0001V,01/01/70 22:30:40.100,995.631311
2811053 *0001V,01/01/70 22:30:40.200,995.647163
2811162 *0001V,01/01/70 22:30:40.300,995.647830
2811256 *0001V,01/01/70 22:30:40.400,995.656597
2811365 *0001V,01/01/70 22:30:40.500,995.649485
2811459 *0001V,01/01/70 22:30:40.600,995.639487
2811568 *0001V,01/01/70 22:30:40.700,995.650992
2811662 *0001V,01/01/70 22:30:40.800,995.662970
2811755 *0001V,01/01/70 22:30:40.900,995.674347
2811864 *0001V,01/01/70 22:30:41.000,995.671828
2811958 *0001V,01/01/70 22:30:41.100,995.667753
2812067 *0001V,01/01/70 22:30:41.200,995.669405
2812161 *0001V,01/01/70 22:30:41.300,995.672910
2812254 *0001V,01/01/70 22:30:41.400,995.667965
2812364 *0001V,01/01/70 22:30:41.500,995.664128
2812457 *0001V,01/01/70 22:30:41.600,995.662158
2812566 *0001V,01/01/70 22:30:41.700,995.661998
2812660 *0001V,01/01/70 22:30:41.800,995.656475
2812754 *0001V,01/01/70 22:30:41.900,995.648537
2812863 *0001V,01/01/70 22:30:42.000,995.651703
2812956 *0001V,01/01/70 22:30:42.100,995.643977
2813066 *0001V,01/01/70 22:30:42.200,995.646328
2813159 *0001V,01/01/70 22:30:42.300,995.640138
2813268 *0001V,01/01/70 22:30:42.400,995.644490
2813362 *0001V,01/01/70 22:30:42.500,995.638252
2813456 *0001V,01/01/70 22:30:42.600,995.639541
2813565 *0001V,01/01/70 22:30:42.700,995.632919
2813658 *0001V,01/01/70 22:30:42.800,995.615301
2813768 *0001V,01/01/70 22:30:42.900,995.625855
2813861 *0001V,01/01/70 22:30:43.000,995.631302
2813955 *0001V,01/01/70 22:30:43.100,995.649569
2814064 *0001V,01/01/70 22:30:43.200,995.650334
2814158 *0001V,01/01/70 22:30:43.300,995.659083
2814267 *0001V,01/01/70 22:30:43.400,995.665488
2814360 *0001V,01/01/70 22:30:43.500,995.660790
2814454 *0001V,01/01/70 22:30:43.600,995.668047
2814563 *0001V,01/01/70 22:30:43.700,995.676401
2814657 *0001V,01/01/70 22:30:43.800,995.686106
2814766 *0001V,01/01/70 22:30:43.900,995.704000
2814860 *0001V,01/01/70 22:30:44.000,995.712014
2814969 *0001V,01/01/70 22:30:44.100,995.719115
2815062 *0001V,01/01/70 22:30:44.200,995.729108
2815156 *0001V,01/01/70 22:30:44.300,995.723341
2815265 *0001V,01/01/70 22:30:44.400,995.717643
2815359 *0001V,01/01/70 22:30:44.500,995.739717
2815468 *0001V,01/01/70 22:30:44.600,995.737827
2815562 *0001V,01/01/70 22:30:44.700,995.740173
2815655 *0001V,01/01/70 22:30:44.800,995.740167
2815764 *0001V,01/01/70 22:30:44.900,995.738694
2815858 *0001V,01/01/70 22:30:45.000,995.744847
2815967 *0001V,01/01/70 22:30:45.100,995.775521
2816061 *0001V,01/01/70 22:30:45.200,995.788855
2816154 *0001V,01/01/70 22:30:45.300,995.790527
2816264 *0001V,01/01/70 22:30:45.400,995.787258
2816357 *0001V,01/01/70 22:30:45.500,995.786691
2816466 *0001V,01/01/70 22:30:45.600,995.781738
2816560 *0001V,01/01/70 22:30:45.700,995.792997
2816669 *0001V,01/01/70 22:30:45.800,995.785207
2816763 *0001V,01/01/70 22:30:45.900,995.789567
2816856 *0001V,01/01/70 22:30:46.000,995.792649
2816966 *0001V,01/01/70 22:30:46.100,995.788173
2817059 *0001V,01/01/70 22:30:46.200,995.795656
2817168 *0001V,01/01/70 22:30:46.300,995.785260
2817262 *0001V,01/01/70 22:30:46.400,995.778286
2817356 *0001V,01/01/70 22:30:46.500,995.778939
2817465 *0001V,01/01/70 22:30:46.600,995.773228
2817558 *0001V,01/01/70 22:30:46.700,995.761378
2817668 *0001V,01/01/70 22:30:46.800,995.766658
2817761 *0001V,01/01/70 22:30:46.900,995.760759
2817855 *0001V,01/01/70 22:30:47.000,995.756435
2817964 *0001V,01/01/70 22:30:47.100,995.750122
2818058 *0001V,01/01/70 22:30:47.200,995.729445
2818167 *0001V,01/01/70 22:30:47.300,995.726293
2818260 *0001V,01/01/70 22:30:47.400,995.719858
2818354 *0001V,01/01/70 22:30:47.500,995.708461
2818463 *0001V,01/01/70 22:30:47.600,995.693452
2818557 *0001V,01/01/70 22:30:47.700,995.698355
2818666 *0001V,01/01/70 22:30:47.800,995.701179
2818760 *0001V,01/01/70 22:30:47.900,995.693753
2818853 *0001V,01/01/70 22:30:48.000,995.685048
2818962 *0001V,01/01/70 22:30:48.100,995.676376
2819056 *0001V,01/01/70 22:30:48.200,995.674419
2819165 *0001V,01/01/70 22:30:48.300,995.670969
2819259 *0001V,01/01/70 22:30:48.400,995.669161
2819368 *0001V,01/01/70 22:30:48.500,995.669596
2819462 *0001V,01/01/70 22:30:48.600,995.666753
2819555 *0001V,01/01/70 22:30:48.700,995.665235
2819664 *0001V,01/01/70 22:30:48.800,995.667659
2819758 *0001V,01/01/70 22:30:48.900,995.669221
2819867 *0001V,01/01/70 22:30:49.000,995.678215
2819961 *0001V,01/01/70 22:30:49.100,995.671205
2820054 *0001V,01/01/70 22:30:49.200,995.687599
2820164 *0001V,01/01/70 22:30:49.300,995.708253
2820257 *0001V,01/01/70 22:30:49.400,995.709436
2820366 *0001V,01/01/70 22:30:49.500,995.716138
2820460 *0001V,01/01/70 22:30:49.600,995.725920
2820554 *0001V,01/01/70 22:30:49.700,995.732826
2820663 *0001V,01/01/70 22:30:49.800,995.721985
2820756 *0001V,01/01/70 22:30:49.900,995.721240
2820866 *0001V,01/01/70 22:30:50.000,995.731043
2820959 *0001V,01/01/70 22:30:50.100,995.722272
2821068 *0001V,01/01/70 22:30:50.200,995.730264
2821162 *0001V,01/01/70 22:30:50.300,995.728330
2821256 *0001V,01/01/70 22:30:50.400,995.720740
2821365 *0001V,01/01/70 22:30:50.500,995.699283
2821458 *0001V,01/01/70 22:30:50.600,995.692996
2821568 *0001V,01/01/70 22:30:50.700,995.690117
2821661 *0001V,01/01/70 22:30:50.800,995.689103
2821755 *0001V,01/01/70 22:30:50.900,995.678312
2821864 *0001V,01/01/70 22:30:51.000,995.659128
2821958 *0001V,01/01/70 22:30:51.100,995.648685
2822067 *0001V,01/01/70 22:30:51.200,995.641284
2822160 *0001V,01/01/70 22:30:51.300,995.619285
2822254 *0001V,01/01/70 22:30:51.400,995.615115
2822363 *0001V,01/01/70 22:30:51.500,995.602560
2822457 *0001V,01/01/70 22:30:51.600,995.582699
2822566 *0001V,01/01/70 22:30:51.700,995.574016
2822660 *0001V,01/01/70 22:30:51.800,995.574248
2822769 *0001V,01/01/70 22:30:51.900,995.553407
2822862 *0001V,01/01/70 22:30:52.000,995.544430
2822956 *0001V,01/01/70 22:30:52.100,995.526557
2823065 *0001V,01/01/70 22:30:52.200,995.547975
2823159 *0001V,01/01/70 22:30:52.300,995.552415
2823268 *0001V,01/01/70 22:30:52.400,995.550594
2823362 *0001V,01/01/70 22:30:52.500,995.552064
2823455 *0001V,01/01/70 22:30:52.600,995.542107
2823564 *0001V,01/01/70 22:30:52.700,995.533080
2823658 *0001V,01/01/70 22:30:52.800,995.536912
2823767 *0001V,01/01/70 22:30:52.900,995.525859
2823861 *0001V,01/01/70 22:30:53.000,995.524012
2823954 *0001V,01/01/70 22:30:53.100,995.536245
2824064 *0001V,01/01/70 22:30:53.200,995.534255
2824157 *0001V,01/01/70 22:30:53.300,995.541296
2824266 *0001V,01/01/70 22:30:53.400,995.531992
2824360 *0001V,01/01/70 22:30:53.500,995.543922
2824469 *0001V,01/01/70 22:30:53.600,995.548200
2824563 *0001V,01/01/70 22:30:53.700,995.550094
2824656 *0001V,01/01/70 22:30:53.800,995.554272
2824766 *0001V,01/01/70 22:30:53.900,995.567928
2824859 *0001V,01/01/70 22:30:54.000,995.557643
2824968 *0001V,01/01/70 22:30:54.100,995.563119
2825062 *0001V,01/01/70 22:30:54.200,995.577710
2825156 *0001V,01/01/70 22:30:54.300,995.593930
2825265 *0001V,01/01/70 22:30:54.400,995.580917
2825358 *0001V,01/01/70 22:30:54.500,995.594435
2825468 *0001V,01/01/70 22:30:54.600,995.616556
2825561 *0001V,01/01/70 22:30:54.700,995.617219
2825655 *0001V,01/01/70 22:30:54.800,995.606223
2825764 *0001V,01/01/70 22:30:54.900,995.603934
2825858 *0001V,01/01/70 22:30:55.000,995.612772
2825967 *0001V,01/01/70 22:30:55.100,995.630315
2826060 *0001V,01/01/70 22:30:55.200,995.631582
2826154 *0001V,01/01/70 22:30:55.300,995.640369
2826263 *0001V,01/01/70 22:30:55.400,995.647166
2826357 *0001V,01/01/70 22:30:55.500,995.648893
2826466 *0001V,01/01/70 22:30:55.600,995.636937
2826560 *0001V,01/01/70 22:30:55.700,995.635956
2826653 *0001V,01/01/70 22:30:55.800,995.632537
2826762 *0001V,01/01/70 22:30:55.900,995.637171
2826856 *0001V,01/01/70 22:30:56.000,995.619228
2826965 *0001V,01/01/70 22:30:56.100,995.616603
2827059 *0001V,01/01/70 22:30:56.200,995.616598
2827168 *0001V,01/01/70 22:30:56.300,995.621929
2827262 *0001V,01/01/70 22:30:56.400,995.617628
2827355 *0001V,01/01/70 22:30:56.500,995.622970
2827464 *0001V,01/01/70 22:30:56.600,995.614509
2827558 *0001V,01/01/70 22:30:56.700,995.620279
2827667 *0001V,01/01/70 22:30:56.800,995.604700
2827761 *0001V,01/01/70 22:30:56.900,995.590745
2827854 *0001V,01/01/70 22:30:57.000,995.588351
2827964 *0001V,01/01/70 22:30:57.100,995.585590
2828057 *0001V,01/01/70 22:30:57.200,995.582930
2828166 *0001V,01/01/70 22:30:57.300,995.586159
2828260 *0001V,01/01/70 22:30:57.400,995.588615
2828369 *0001V,01/01/70 22:30:57.500,995.593431
2828463 *0001V,01/01/70 22:30:57.600,995.609174
2828556 *0001V,01/01/70 22:30:57.700,995.615101
2828666 *0001V,01/01/70 22:30:57.800,995.620924
2828759 *0001V,01/01/70 22:30:57.900,995.629883
2828868 *0001V,01/01/70 22:30:58.000,995.637177
2828962 *0001V,01/01/70 22:30:58.100,995.637059
2829056 *0001V,01/01/70 22:30:58.200,995.639485
2829165 *0001V,01/01/70 22:30:58.300,995.638185
2829258 *0001V,01/01/70 22:30:58.400,995.643993
2829368 *0001V,01/01/70 22:30:58.500,995.636187
2829461 *0001V,01/01/70 22:30:58.600,995.644960
2829555 *0001V,01/01/70 22:30:58.700,995.642489
2829664 *0001V,01/01/70 22:30:58.800,995.653829
2829758 *0001V,01/01/70 22:30:58.900,995.651160
2829867 *0001V,01/01/70 22:30:59.000,995.654363
2829960 *0001V,01/01/70 22:30:59.100,995.654642
2830054 *0001V,01/01/70 22:30:59.200,995.654067
2830163 *0001V,01/01/70 22:30:59.300,995.659965
2830257 *0001V,01/01/70 22:30:59.400,995.655848
2830366 *0001V,01/01/70 22:30:59.500,995.661797
2830460 *0001V,01/01/70 22:30:59.600,995.659379
2830553 *0001V,01/01/70 22:30:59.700,995.661514
2830662 *0001V,01/01/70 22:30:59.800,995.660743
2830756 *0001V,01/01/70 22:30:59.900,995.681004
2830865 *0001V,01/01/70 22:31:00.000,995.673123
2830959 *0001V,01/01/70 22:31:00.100,995.688889
2831068 *0001V,01/01/70 22:31:00.200,995.691732
2831162 *0001V,01/01/70 22:31:00.300,995.692431
2831255 *0001V,01/01/70 22:31:00.400,995.706401
2831364 *0001V,01/01/70 22:31:00.500,995.711555
2831458 *0001V,01/01/70 22:31:00.600,995.714368
2831567 *0001V,01/01/70 22:31:00.700,995.711257
2831661 *0001V,01/01/70 22:31:00.800,995.709199
2831754 *0001V,01/01/70 22:31:00.900,995.710747
2831864 *0001V,01/01/70 22:31:01.000,995.716658
2831957 *0001V,01/01/70 22:31:01.100,995.715058
2832066 *0001V,01/01/70 22:31:01.200,995.707424
2832160 *0001V,01/01/70 22:31:01.300,995.702724
2832254 *0001V,01/01/70 22:31:01.400,995.705772
2832363 *0001V,01/01/70 22:31:01.500,995.713164
2832456 *0001V,01/01/70 22:31:01.600,995.701610
2832566 *0001V,01/01/70 22:31:01.700,995.703084
2832659 *0001V,01/01/70 22:31:01.800,995.696974
2832768 *0001V,01/01/70 22:31:01.900,995.704733
2832862 *0001V,01/01/70 22:31:02.000,995.695050
2832956 *0001V,01/01/70 22:31:02.100,995.690483
2833065 *0001V,01/01/70 22:31:02.200,995.690604
2833158 *0001V,01/01/70 22:31:02.300,995.685205
2833268 *0001V,01/01/70 22:31:02.400,995.681627
2833361 *0001V,01/01/70 22:31:02.500,995.684984
2833455 *0001V,01/01/70 22:31:02.600,995.688619
2833564 *0001V,01/01/70 22:31:02.700,995.698973
2833658 *0001V,01/01/70 22:31:02.800,995.693965
2833767 *0001V,01/01/70 22:31:02.900,995.700789
2833860 *0001V,01/01/70 22:31:03.000,995.709324
2833954 *0001V,01/01/70 22:31:03.100,995.693189
2834063 *0001V,01/01/70 22:31:03.200,995.678652
2834157 *0001V,01/01/70 22:31:03.300,995.675418
2834266 *0001V,01/01/70 22:31:03.400,995.674067
2834360 *0001V,01/01/70 22:31:03.500,995.667961
2834453 *0001V,01/01/70 22:31:03.600,995.648102
2834562 *0001V,01/01/70 22:31:03.700,995.672244
2834656 *0001V,01/01/70 22:31:03.800,995.684599
2834765 *0001V,01/01/70 22:31:03.900,995.683262
2834859 *0001V,01/01/70 22:31:04.000,995.678575
2834968 *0001V,01/01/70 22:31:04.100,995.682528
2835062 *0001V,01/01/70 22:31:04.200,995.685415
2835155 *0001V,01/01/70 22:31:04.300,995.687956
2835264 *0001V,01/01/70 22:31:04.400,995.690465
2835358 *0001V,01/01/70 22:31:04.500,995.703299
2835467 *0001V,01/01/70 22:31:04.600,995.695561
2835561 *0001V,01/01/70 22:31:04.700,995.692027
2835654 *0001V,01/01/70 22:31:04.800,995.694258
2835764 *0001V,01/01/70 22:31:04.900,995.684879
2835857 *0001V,01/01/70 22:31:05.000,995.675756
2835966 *0001V,01/01/70 22:31:05.100,995.659094
2836060 *0001V,01/01/70 22:31:05.200,995.653118
2836154 *0001V,01/01/70 22:31:05.300,995.638088
2836263 *0001V,01/01/70 22:31:05.400,995.611534
2836356 *0001V,01/01/70 22:31:05.500,995.576846
2836466 *0001V,01/01/70 22:31:05.600,995.572589
2836559 *0001V,01/01/70 22:31:05.700,995.582513
2836668 *0001V,01/01/70 22:31:05.800,995.598558
2836762 *0001V,01/01/70 22:31:05.900,995.586065
2836856 *0001V,01/01/70 22:31:06.000,995.614214
2836965 *0001V,01/01/70 22:31:06.100,995.600102
2837058 *0001V,01/01/70 22:31:06.200,995.599402
2837168 *0001V,01/01/70 22:31:06.300,995.584494
2837261 *0001V,01/01/70 22:31:06.400,995.606577
2837355 *0001V,01/01/70 22:31:06.500,995.623073
2837464 *0001V,01/01/70 22:31:06.600,995.619158
2837558 *0001V,01/01/70 22:31:06.700,995.627860
2837667 *0001V,01/01/70 22:31:06.800,995.635452
2837760 *0001V,01/01/70 22:31:06.900,995.645344
2837854 *0001V,01/01/70 22:31:07.000,995.659270
2837963 *0001V,01/01/70 22:31:07.100,995.653854
2838057 *0001V,01/01/70 22:31:07.200,995.658691
2838166 *0001V,01/01/70 22:31:07.300,995.665602
2838260 *0001V,01/01/70 22:31:07.400,995.663844
2838353 *0001V,01/01/70 22:31:07.500,995.670188
2838462 *0001V,01/01/70 22:31:07.600,995.674976
2838556 *0001V,01/01/70 22:31:07.700,995.666564
2838665 *0001V,01/01/70 22:31:07.800,995.664484
2838759 *0001V,01/01/70 22:31:07.900,995.659406
2838868 *0001V,01/01/70 22:31:08.000,995.647723
2838962 *0001V,01/01/70 22:31:08.100,995.666625
2839055 *0001V,01/01/70 22:31:08.200,995.663707
2839164 *0001V,01/01/70 22:31:08.300,995.671323
2839258 *0001V,01/01/70 22:31:08.400,995.672193
2839367 *0001V,01/01/70 22:31:08.500,995.665384
2839461 *0001V,01/01/70 22:31:08.600,995.662566
2839554 *0001V,01/01/70 22:31:08.700,995.652749
2839664 *0001V,01/01/70 22:31:08.800,995.639374
2839757 *0001V,01/01/70 22:31:08.900,995.637804
2839866 *0001V,01/01/70 22:31:09.000,995.644913
2839960 *0001V,01/01/70 22:31:09.100,995.631286
2840054 *0001V,01/01/70 22:31:09.200,995.631552
2840163 *0001V,01/01/70 22:31:09.300,995.635356
2840256 *0001V,01/01/70 22:31:09.400,995.634847
2840366 *0001V,01/01/70 22:31:09.500,995.628012
2840459 *0001V,01/01/70 22:31:09.600,995.622973
2840568 *0001V,01/01/70 22:31:09.700,995.619903
2840662 *0001V,01/01/70 22:31:09.800,995.612834
2840756 *0001V,01/01/70 22:31:09.900,995.619475
2840865 *0001V,01/01/70 22:31:10.000,995.612745
2840958 *0001V,01/01/70 22:31:10.100,995.604999
2841068 *0001V,01/01/70 22:31:10.200,995.605467
2841161 *0001V,01/01/70 22:31:10.300,995.602973
2841255 *0001V,01/01/70 22:31:10.400,995.609196
2841364 *0001V,01/01/70 22:31:10.500,995.617336
2841458 *0001V,01/01/70 22:31:10.600,995.609467
2841567 *0001V,01/01/70 22:31:10.700,995.603860
2841660 *0001V,01/01/70 22:31:10.800,995.588529
2841754 *0001V,01/01/70 22:31:10.900,995.589541
2841863 *0001V,01/01/70 22:31:11.000,995.558118
2841957 *0001V,01/01/70 22:31:11.100,995.559654
2842066 *0001V,01/01/70 22:31:11.200,995.587619
2842160 *0001V,01/01/70 22:31:11.300,995.576802
2842253 *0001V,01/01/70 22:31:11.400,995.557677
2842362 *0001V,01/01/70 22:31:11.500,995.551404
2842456 *0001V,01/01/70 22:31:11.600,995.558571
2842565 *0001V,01/01/70 22:31:11.700,995.564032
2842659 *0001V,01/01/70 22:31:11.800,995.573029
2842768 *0001V,01/01/70 22:31:11.900,995.570284
2842862 *0001V,01/01/70 22:31:12.000,995.548172
2842955 *0001V,01/01/70 22:31:12.100,995.549698
2843064 *0001V,01/01/70 22:31:12.200,995.555176
2843158 *0001V,01/01/70 22:31:12.300,995.557014
2843267 *0001V,01/01/70 22:31:12.400,995.556873
2843361 *0001V,01/01/70 22:31:12.500,995.551479
2843454 *0001V,01/01/70 22:31:12.600,995.558032
2843564 *0001V,01/01/70 22:31:12.700,995.571200
2843657 *0001V,01/01/70 22:31:12.800,995.580033
2843766 *0001V,01/01/70 22:31:12.900,995.598488
2843860 *0001V,01/01/70 22:31:13.000,995.613810
2843954 *0001V,01/01/70 22:31:13.100,995.630227
2844063 *0001V,01/01/70 22:31:13.200,995.654214
2844156 *0001V,01/01/70 22:31:13.300,995.672312
2844266 *0001V,01/01/70 22:31:13.400,995.682193
2844359 *0001V,01/01/70 22:31:13.500,995.690092
2844468 *0001V,01/01/70 22:31:13.600,995.703026
2844562 *0001V,01/01/70 22:31:13.700,995.714068
2844656 *0001V,01/01/70 22:31:13.800,995.723612
2844765 *0001V,01/01/70 22:31:13.900,995.734928
2844858 *0001V,01/01/70 22:31:14.000,995.740015
2844968 *0001V,01/01/70 22:31:14.100,995.743378
2845061 *0001V,01/01/70 22:31:14.200,995.748646
2845155 *0001V,01/01/70 22:31:14.300,995.753690
2845264 *0001V,01/01/70 22:31:14.400,995.758091
2845358 *0001V,01/01/70 22:31:14.500,995.762552
2845467 *0001V,01/01/70 22:31:14.600,995.762631
2845560 *0001V,01/01/70 22:31:14.700,995.762332
2845654 *0001V,01/01/70 22:31:14.800,995.768144
2845763 *0001V,01/01/70 22:31:14.900,995.774782
2845857 *0001V,01/01/70 22:31:15.000,995.785472
2845966 *0001V,01/01/70 22:31:15.100,995.792432
2846060 *0001V,01/01/70 22:31:15.200,995.801357
2846153 *0001V,01/01/70 22:31:15.300,995.805957
2846262 *0001V,01/01/70 22:31:15.400,995.813943
2846356 *0001V,01/01/70 22:31:15.500,995.818230
2846465 *0001V,01/01/70 22:31:15.600,995.822394
2846559 *0001V,01/01/70 22:31:15.700,995.827842
2846668 *0001V,01/01/70 22:31:15.800,995.829917
2846762 *0001V,01/01/70 22:31:15.900,995.832207
2846855 *0001V,01/01/70 22:31:16.000,995.835583
2846964 *0001V,01/01/70 22:31:16.100,995.838654
2847058 *0001V,01/01/70 22:31:16.200,995.828557
2847167 *0001V,01/01/70 22:31:16.300,995.823643
2847261 *0001V,01/01/70 22:31:16.400,995.810255
2847354 *0001V,01/01/70 22:31:16.500,995.808365
2847464 *0001V,01/01/70 22:31:16.600,995.805519
2847557 *0001V,01/01/70 22:31:16.700,995.799469
2847666 *0001V,01/01/70 22:31:16.800,995.807867
2847760 *0001V,01/01/70 22:31:16.900,995.805698
2847854 *0001V,01/01/70 22:31:17.000,995.811463
2847963 *0001V,01/01/70 22:31:17.100,995.809826
2848056 *0001V,01/01/70 22:31:17.200,995.808055
2848166 *0001V,01/01/70 22:31:17.300,995.813242
2848259 *0001V,01/01/70 22:31:17.400,995.803997
2848368 *0001V,01/01/70 22:31:17.500,995.797504
2848462 *0001V,01/01/70 22:31:17.600,995.800187
2848556 *0001V,01/01/70 22:31:17.700,995.803228
2848665 *0001V,01/01/70 22:31:17.800,995.808261
2848758 *0001V,01/01/70 22:31:17.900,995.791739
2848868 *0001V,01/01/70 22:31:18.000,995.801943
2848961 *0001V,01/01/70 22:31:18.100,995.800749
2849055 *0001V,01/01/70 22:31:18.200,995.796857
2849164 *0001V,01/01/70 22:31:18.300,995.792615
2849258 *0001V,01/01/70 22:31:18.400,995.789041
2849367 *0001V,01/01/70 22:31:18.500,995.785225
2849460 *0001V,01/01/70 22:31:18.600,995.779207
2849554 *0001V,01/01/70 22:31:18.700,995.777247
2849663 *0001V,01/01/70 22:31:18.800,995.775639
2849757 *0001V,01/01/70 22:31:18.900,995.775933
2849866 *0001V,01/01/70 22:31:19.000,995.762705
2849960 *0001V,01/01/70 22:31:19.100,995.758647
2850053 *0001V,01/01/70 22:31:19.200,995.741597
2850162 *0001V,01/01/70 22:31:19.300,995.740414
2850256 *0001V,01/01/70 22:31:19.400,995.729526
2850365 *0001V,01/01/70 22:31:19.500,995.718759
2850459 *0001V,01/01/70 22:31:19.600,995.722805
2850568 *0001V,01/01/70 22:31:19.700,995.706068
2850662 *0001V,01/01/70 22:31:19.800,995.688535
2850755 *0001V,01/01/70 22:31:19.900,995.680304
2850864 *0001V,01/01/70 22:31:20.000,995.676861
2850958 *0001V,01/01/70 22:31:20.100,995.671026
2851067 *0001V,01/01/70 22:31:20.200,995.657015
2851161 *0001V,01/01/70 22:31:20.300,995.652292
2851254 *0001V,01/01/70 22:31:20.400,995.653381
2851364 *0001V,01/01/70 22:31:20.500,995.648714
2851457 *0001V,01/01/70 22:31:20.600,995.641074
2851566 *0001V,01/01/70 22:31:20.700,995.621079
2851660 *0001V,01/01/70 22:31:20.800,995.603120
2851754 *0001V,01/01/70 22:31:20.900,995.590464
2851863 *0001V,01/01/70 22:31:21.000,995.578447
2851956 *0001V,01/01/70 22:31:21.100,995.567404
2852066 *0001V,01/01/70 22:31:21.200,995.554586
2852159 *0001V,01/01/70 22:31:21.300,995.545594
2852268 *0001V,01/01/70 22:31:21.400,995.537017
2852362 *0001V,01/01/70 22:31:21.500,995.522949
2852456 *0001V,01/01/70 22:31:21.600,995.532416
2852565 *0001V,01/01/70 22:31:21.700,995.505792
2852658 *0001V,01/01/70 22:31:21.800,995.477617
2852768 *0001V,01/01/70 22:31:21.900,995.484819
2852861 *0001V,01/01/70 22:31:22.000,995.492048
2852955 *0001V,01/01/70 22:31:22.100,995.485708
2853064 *0001V,01/01/70 22:31:22.200,995.472534
2853158 *0001V,01/01/70 22:31:22.300,995.467656
2853267 *0001V,01/01/70 22:31:22.400,995.465609
2853360 *0001V,01/01/70 22:31:22.500,995.479131
2853454 *0001V,01/01/70 22:31:22.600,995.495418
2853563 *0001V,01/01/70 22:31:22.700,995.507412
2853657 *0001V,01/01/70 22:31:22.800,995.488459
2853766 *0001V,01/01/70 22:31:22.900,995.482460
2853860 *0001V,01/01/70 22:31:23.000,995.508545
2853969 *0001V,01/01/70 22:31:23.100,995.527324
2854062 *0001V,01/01/70 22:31:23.200,995.547935
2854156 *0001V,01/01/70 22:31:23.300,995.544127
2854265 *0001V,01/01/70 22:31:23.400,995.531684
2854359 *0001V,01/01/70 22:31:23.500,995.547781
2854468 *0001V,01/01/70 22:31:23.600,995.572228
2854562 *0001V,01/01/70 22:31:23.700,995.570431
2854655 *0001V,01/01/70 22:31:23.800,995.586118
2854764 *0001V,01/01/70 22:31:23.900,995.596364
2854858 *0001V,01/01/70 22:31:24.000,995.585429
2854967 *0001V,01/01/70 22:31:24.100,995.592139
2855061 *0001V,01/01/70 22:31:24.200,995.591010
2855154 *0001V,01/01/70 22:31:24.300,995.599160
2855264 *0001V,01/01/70 22:31:24.400,995.596744
2855357 *0001V,01/01/70 22:31:24.500,995.583888
2855466 *0001V,01/01/70 22:31:24.600,995.585395
2855560 *0001V,01/01/70 22:31:24.700,995.587879
2855654 *0001V,01/01/70 22:31:24.800,995.579879
2855763 *0001V,01/01/70 22:31:24.900,995.569253
2855856 *0001V,01/01/70 22:31:25.000,995.581122
2855966 *0001V,01/01/70 22:31:25.100,995.581424
2856059 *0001V,01/01/70 22:31:25.200,995.583523
2856168 *0001V,01/01/70 22:31:25.300,995.587655
2856262 *0001V,01/01/70 22:31:25.400,995.581861
2856356 *0001V,01/01/70 22:31:25.500,995.596480
2856465 *0001V,01/01/70 22:31:25.600,995.601503
2856558 *0001V,01/01/70 22:31:25.700,995.601288
2856668 *0001V,01/01/70 22:31:25.800,995.613852
2856761 *0001V,01/01/70 22:31:25.900,995.620007
2856855 *0001V,01/01/70 22:31:26.000,995.629584
2856964 *0001V,01/01/70 22:31:26.100,995.638628
2857058 *0001V,01/01/70 22:31:26.200,995.647176
2857167 *0001V,01/01/70 22:31:26.300,995.661756
2857260 *0001V,01/01/70 22:31:26.400,995.672241
2857354 *0001V,01/01/70 22:31:26.500,995.671881
2857463 *0001V,01/01/70 22:31:26.600,995.690356
2857557 *0001V,01/01/70 22:31:26.700,995.697644
2857666 *0001V,01/01/70 22:31:26.800,995.714228
2857760 *0001V,01/01/70 22:31:26.900,995.706365
2857869 *0001V,01/01/70 22:31:27.000,995.722424
2857962 *0001V,01/01/70 22:31:27.100,995.728540
2858056 *0001V,01/01/70 22:31:27.200,995.737535
2858165 *0001V,01/01/70 22:31:27.300,995.742073
2858259 *0001V,01/01/70 22:31:27.400,995.740370
2858368 *0001V,01/01/70 22:31:27.500,995.740356
2858462 *0001V,01/01/70 22:31:27.600,995.745035
2858555 *0001V,01/01/70 22:31:27.700,995.734650
2858664 *0001V,01/01/70 22:31:27.800,995.722256
2858758 *0001V,01/01/70 22:31:27.900,995.709694
2858867 *0001V,01/01/70 22:31:28.000,995.721885
2858961 *0001V,01/01/70 22:31:28.100,995.716376
2859054 *0001V,01/01/70 22:31:28.200,995.710110
2859164 *0001V,01/01/70 22:31:28.300,995.705029
2859257 *0001V,01/01/70 22:31:28.400,995.686913
2859366 *0001V,01/01/70 22:31:28.500,995.681641
2859460 *0001V,01/01/70 22:31:28.600,995.703160
2859554 *0001V,01/01/70 22:31:28.700,995.692965
2859663 *0001V,01/01/70 22:31:28.800,995.690996
2859756 *0001V,01/01/70 22:31:28.900,995.694778
2859866 *0001V,01/01/70 22:31:29.000,995.684342
2859959 *0001V,01/01/70 22:31:29.100,995.685384
2900068 *0001V,01/01/70 22:31:29.200,995.687382
2900162 *0001V,01/01/70 22:31:29.300,995.682569
2900256 *0001V,01/01/70 22:31:29.400,995.679954
2900365 *0001V,01/01/70 22:31:29.500,995.669799
2900458 *0001V,01/01/70 22:31:29.600,995.673750
2900568 *0001V,01/01/70 22:31:29.700,995.677700
2900661 *0001V,01/01/70 22:31:29.800,995.684306
2900755 *0001V,01/01/70 22:31:29.900,995.648224
2900864 *0001V,01/01/70 22:31:30.000,995.655741
2900958 *0001V,01/01/70 22:31:30.100,995.669583
2901067 *0001V,01/01/70 22:31:30.200,995.674169
2901160 *0001V,01/01/70 22:31:30.300,995.672366
2901254 *0001V,01/01/70 22:31:30.400,995.679792
2901363 *0001V,01/01/70 22:31:30.500,995.681380
2901457 *0001V,01/01/70 22:31:30.600,995.676150
2901566 *0001V,01/01/70 22:31:30.700,995.672837
2901660 *0001V,01/01/70 22:31:30.800,995.675843
2901769 *0001V,01/01/70 22:31:30.900,995.661280
2901862 *0001V,01/01/70 22:31:31.000,995.662082
2901956 *0001V,01/01/70 22:31:31.100,995.659704
2902065 *0001V,01/01/70 22:31:31.200,995.670226
2902159 *0001V,01/01/70 22:31:31.300,995.655307
2902268 *0001V,01/01/70 22:31:31.400,995.653286
2902362 *0001V,01/01/70 22:31:31.500,995.635434
2902455 *0001V,01/01/70 22:31:31.600,995.643160
2902564 *0001V,01/01/70 22:31:31.700,995.665535
2902658 *0001V,01/01/70 22:31:31.800,995.668972
2902767 *0001V,01/01/70 22:31:31.900,995.699439
2902861 *0001V,01/01/70 22:31:32.000,995.697923
2902954 *0001V,01/01/70 22:31:32.100,995.693748
2903064 *0001V,01/01/70 22:31:32.200,995.696897
2903157 *0001V,01/01/70 22:31:32.300,995.701622
2903266 *0001V,01/01/70 22:31:32.400,995.695423
2903360 *0001V,01/01/70 22:31:32.500,995.683261
2903454 *0001V,01/01/70 22:31:32.600,995.697646
2903563 *0001V,01/01/70 22:31:32.700,995.702821
2903656 *0001V,01/01/70 22:31:32.800,995.705185
2903766 *0001V,01/01/70 22:31:32.900,995.700527
2903859 *0001V,01/01/70 22:31:33.000,995.692180
2903968 *0001V,01/01/70 22:31:33.100,995.694632
2904062 *0001V,01/01/70 22:31:33.200,995.682091
2904156 *0001V,01/01/70 22:31:33.300,995.676567
2904265 *0001V,01/01/70 22:31:33.400,995.681604
2904358 *0001V,01/01/70 22:31:33.500,995.683447
2904468 *0001V,01/01/70 22:31:33.600,995.676913
2904561 *0001V,01/01/70 22:31:33.700,995.673273
2904655 *0001V,01/01/70 22:31:33.800,995.667951
2904764 *0001V,01/01/70 22:31:33.900,995.673104
2904858 *0001V,01/01/70 22:31:34.000,995.667179
2904967 *0001V,01/01/70 22:31:34.100,995.667296
2905060 *0001V,01/01/70 22:31:34.200,995.676812
2905154 *0001V,01/01/70 22:31:34.300,995.681332
2905263 *0001V,01/01/70 22:31:34.400,995.684704
2905357 *0001V,01/01/70 22:31:34.500,995.691427
2905466 *0001V,01/01/70 22:31:34.600,995.689319
2905560 *0001V,01/01/70 22:31:34.700,995.689215
2905653 *0001V,01/01/70 22:31:34.800,995.695605
2905762 *0001V,01/01/70 22:31:34.900,995.687740
2905856 *0001V,01/01/70 22:31:35.000,995.698252
2905965 *0001V,01/01/70 22:31:35.100,995.704398
2906059 *0001V,01/01/70 22:31:35.200,995.708745
2906168 *0001V,01/01/70 22:31:35.300,995.697330
2906262 *0001V,01/01/70 22:31:35.400,995.703397
2906355 *0001V,01/01/70 22:31:35.500,995.702050
2906464 *0001V,01/01/70 22:31:35.600,995.715016
2906558 *0001V,01/01/70 22:31:35.700,995.732524
2906667 *0001V,01/01/70 22:31:35.800,995.739844
2906761 *0001V,01/01/70 22:31:35.900,995.742153
2906854 *0001V,01/01/70 22:31:36.000,995.753332
2906964 *0001V,01/01/70 22:31:36.100,995.751004
2907057 *0001V,01/01/70 22:31:36.200,995.750707
2907166 *0001V,01/01/70 22:31:36.300,995.731478
2907260 *0001V,01/01/70 22:31:36.400,995.731790
2907354 *0001V,01/01/70 22:31:36.500,995.743686
2907463 *0001V,01/01/70 22:31:36.600,995.748531
2907556 *0001V,01/01/70 22:31:36.700,995.741868
2907666 *0001V,01/01/70 22:31:36.800,995.752112
2907759 *0001V,01/01/70 22:31:36.900,995.754275
2907868 *0001V,01/01/70 22:31:37.000,995.749775
2907962 *0001V,01/01/70 22:31:37.100,995.738345
2908056 *0001V,01/01/70 22:31:37.200,995.733391
2908165 *0001V,01/01/70 22:31:37.300,995.728223
2908258 *0001V,01/01/70 22:31:37.400,995.727102
2908368 *0001V,01/01/70 22:31:37.500,995.709202
2908461 *0001V,01/01/70 22:31:37.600,995.699131
2908555 *0001V,01/01/70 22:31:37.700,995.682253
2908664 *0001V,01/01/70 22:31:37.800,995.673731
2908758 *0001V,01/01/70 22:31:37.900,995.659252
2908867 *0001V,01/01/70 22:31:38.000,995.643367
2908960 *0001V,01/01/70 22:31:38.100,995.644409
2909054 *0001V,01/01/70 22:31:38.200,995.629469
2909163 *0001V,01/01/70 22:31:38.300,995.631334
2909257 *0001V,01/01/70 22:31:38.400,995.626913
2909366 *0001V,01/01/70 22:31:38.500,995.602399
2909460 *0001V,01/01/70 22:31:38.600,995.601655
2909553 *0001V,01/01/70 22:31:38.700,995.594540
2909662 *0001V,01/01/70 22:31:38.800,995.590690
2909756 *0001V,01/01/70 22:31:38.900,995.589930
2909865 *0001V,01/01/70 22:31:39.000,995.595329
2909959 *0001V,01/01/70 22:31:39.100,995.584347
2910068 *0001V,01/01/70 22:31:39.200,995.562025
2910162 *0001V,01/01/70 22:31:39.300,995.556875
2910255 *0001V,01/01/70 22:31:39.400,995.562938
2910364 *0001V,01/01/70 22:31:39.500,995.556610
2910458 *0001V,01/01/70 22:31:39.600,995.542261
2910567 *0001V,01/01/70 22:31:39.700,995.544228
2910661 *0001V,01/01/70 22:31:39.800,995.539179
2910754 *0001V,01/01/70 22:31:39.900,995.503824
2910864 *0001V,01/01/70 22:31:40.000,995.509959
2910957 *0001V,01/01/70 22:31:40.100,995.507067
2911066 *0001V,01/01/70 22:31:40.200,995.505151
2911160 *0001V,01/01/70 22:31:40.300,995.491438
2911254 *0001V,01/01/70 22:31:40.400,995.505911
2911363 *0001V,01/01/70 22:31:40.500,995.505895
2911456 *0001V,01/01/70 22:31:40.600,995.513471
2911566 *0001V,01/01/70 22:31:40.700,995.520762
2911659 *0001V,01/01/70 22:31:40.800,995.505807
2911768 *0001V,01/01/70 22:31:40.900,995.505571
2911862 *0001V,01/01/70 22:31:41.000,995.435326
2911956 *0001V,01/01/70 22:31:41.100,995.465781
2912065 *0001V,01/01/70 22:31:41.200,995.445008
2912158 *0001V,01/01/70 22:31:41.300,995.405926
2912268 *0001V,01/01/70 22:31:41.400,995.432348
2912361 *0001V,01/01/70 22:31:41.500,995.456816
2912455 *0001V,01/01/70 22:31:41.600,995.444554
2912564 *0001V,01/01/70 22:31:41.700,995.469463
2912658 *0001V,01/01/70 22:31:41.800,995.496160
2912767 *0001V,01/01/70 22:31:41.900,995.504753
2912861 *0001V,01/01/70 22:31:42.000,995.486462
2912954 *0001V,01/01/70 22:31:42.100,995.525695
2913063 *0001V,01/01/70 22:31:42.200,995.538105
2913157 *0001V,01/01/70 22:31:42.300,995.543649
2913266 *0001V,01/01/70 22:31:42.400,995.541502
2913360 *0001V,01/01/70 22:31:42.500,995.540275
2913453 *0001V,01/01/70 22:31:42.600,995.543583
2913563 *0001V,01/01/70 22:31:42.700,995.534860
2913656 *0001V,01/01/70 22:31:42.800,995.591525
2913765 *0001V,01/01/70 22:31:42.900,995.603102
2913859 *0001V,01/01/70 22:31:43.000,995.592658
2913968 *0001V,01/01/70 22:31:43.100,995.582225
2914062 *0001V,01/01/70 22:31:43.200,995.614386
2914155 *0001V,01/01/70 22:31:43.300,995.624900
2914265 *0001V,01/01/70 22:31:43.400,995.634080
2914358 *0001V,01/01/70 22:31:43.500,995.632711
2914467 *0001V,01/01/70 22:31:43.600,995.611386
2914561 *0001V,01/01/70 22:31:43.700,995.607907
2914655 *0001V,01/01/70 22:31:43.800,995.606009
2914764 *0001V,01/01/70 22:31:43.900,995.634311
2914857 *0001V,01/01/70 22:31:44.000,995.640453
2914967 *0001V,01/01/70 22:31:44.100,995.648773
2915060 *0001V,01/01/70 22:31:44.200,995.652558
2915154 *0001V,01/01/70 22:31:44.300,995.629389
2915263 *0001V,01/01/70 22:31:44.400,995.630650
2915357 *0001V,01/01/70 22:31:44.500,995.643763
2915466 *0001V,01/01/70 22:31:44.600,995.620313
2915559 *0001V,01/01/70 22:31:44.700,995.630832
2915669 *0001V,01/01/70 22:31:44.800,995.637569
2915762 *0001V,01/01/70 22:31:44.900,995.646001
2915856 *0001V,01/01/70 22:31:45.000,995.640308
2915965 *0001V,01/01/70 22:31:45.100,995.634061
2916059 *0001V,01/01/70 22:31:45.200,995.624596
2916168 *0001V,01/01/70 22:31:45.300,995.610689
2916261 *0001V,01/01/70 22:31:45.400,995.602314
2916355 *0001V,01/01/70 22:31:45.500,995.615071
2916464 *0001V,01/01/70 22:31:45.600,995.604275
2916558 *0001V,01/01/70 22:31:45.700,995.600242
2916667 *0001V,01/01/70 22:31:45.800,995.611912
2916761 *0001V,01/01/70 22:31:45.900,995.579076
2916854 *0001V,01/01/70 22:31:46.000,995.570278
2916963 *0001V,01/01/70 22:31:46.100,995.599881
2917057 *0001V,01/01/70 22:31:46.200,995.593312
2917166 *0001V,01/01/70 22:31:46.300,995.601009
2917260 *0001V,01/01/70 22:31:46.400,995.601543
2917353 *0001V,01/01/70 22:31:46.500,995.615072
2917463 *0001V,01/01/70 22:31:46.600,995.642446
2917556 *0001V,01/01/70 22:31:46.700,995.650371
2917665 *0001V,01/01/70 22:31:46.800,995.661607
2917759 *0001V,01/01/70 22:31:46.900,995.634172
2917868 *0001V,01/01/70 22:31:47.000,995.640991
2917962 *0001V,01/01/70 22:31:47.100,995.626257
2918055 *0001V,01/01/70 22:31:47.200,995.617760
2918165 *0001V,01/01/70 22:31:47.300,995.612582
2918258 *0001V,01/01/70 22:31:47.400,995.615619
2918367 *0001V,01/01/70 22:31:47.500,995.577685
2918461 *0001V,01/01/70 22:31:47.600,995.569880
2918555 *0001V,01/01/70 22:31:47.700,995.595184
2918664 *0001V,01/01/70 22:31:47.800,995.556830
2918757 *0001V,01/01/70 22:31:47.900,995.570271
2918867 *0001V,01/01/70 22:31:48.000,995.553183
2918960 *0001V,01/01/70 22:31:48.100,995.580997
2919054 *0001V,01/01/70 22:31:48.200,995.539706
2919163 *0001V,01/01/70 22:31:48.300,995.579355
2919257 *0001V,01/01/70 22:31:48.400,995.600727
2919366 *0001V,01/01/70 22:31:48.500,995.581038
2919459 *0001V,01/01/70 22:31:48.600,995.535716
2919553 *0001V,01/01/70 22:31:48.700,995.538339
2919662 *0001V,01/01/70 22:31:48.800,995.525474
2919756 *0001V,01/01/70 22:31:48.900,995.515572
2919865 *0001V,01/01/70 22:31:49.000,995.466653
2919959 *0001V,01/01/70 22:31:49.100,995.482387
2920068 *0001V,01/01/70 22:31:49.200,995.483988
2920161 *0001V,01/01/70 22:31:49.300,995.501932
2920255 *0001V,01/01/70 22:31:49.400,995.471646
2920364 *0001V,01/01/70 22:31:49.500,995.443203
2920458 *0001V,01/01/70 22:31:49.600,995.453823
2920567 *0001V,01/01/70 22:31:49.700,995.491407
2920661 *0001V,01/01/70 22:31:49.800,995.489420
2920754 *0001V,01/01/70 22:31:49.900,995.532011
2920863 *0001V,01/01/70 22:31:50.000,995.519481
2920957 *0001V,01/01/70 22:31:50.100,995.518880
2921066 *0001V,01/01/70 22:31:50.200,995.495355
2921160 *0001V,01/01/70 22:31:50.300,995.503486
2921253 *0001V,01/01/70 22:31:50.400,995.498724
2921363 *0001V,01/01/70 22:31:50.500,995.491618
2921456 *0001V,01/01/70 22:31:50.600,995.527330
2921565 *0001V,01/01/70 22:31:50.700,995.486523
2921659 *0001V,01/01/70 22:31:50.800,995.527501
2921768 *0001V,01/01/70 22:31:50.900,995.530187
2921862 *0001V,01/01/70 22:31:51.000,995.553708
2921955 *0001V,01/01/70 22:31:51.100,995.565407
2922065 *0001V,01/01/70 22:31:51.200,995.581319
2922158 *0001V,01/01/70 22:31:51.300,995.595133
2922267 *0001V,01/01/70 22:31:51.400,995.591663
2922361 *0001V,01/01/70 22:31:51.500,995.568292
2922455 *0001V,01/01/70 22:31:51.600,995.557106
2922564 *0001V,01/01/70 22:31:51.700,995.557361
2922657 *0001V,01/01/70 22:31:51.800,995.549909
2922767 *0001V,01/01/70 22:31:51.900,995.569448
2922860 *0001V,01/01/70 22:31:52.000,995.554587
2922954 *0001V,01/01/70 22:31:52.100,995.579561
2923063 *0001V,01/01/70 22:31:52.200,995.573371
2923157 *0001V,01/01/70 22:31:52.300,995.565694
2923266 *0001V,01/01/70 22:31:52.400,995.584535
2923359 *0001V,01/01/70 22:31:52.500,995.605876
2923469 *0001V,01/01/70 22:31:52.600,995.559119
2923562 *0001V,01/01/70 22:31:52.700,995.573168
2923656 *0001V,01/01/70 22:31:52.800,995.575469
2923765 *0001V,01/01/70 22:31:52.900,995.571914
2923859 *0001V,01/01/70 22:31:53.000,995.575787
2923968 *0001V,01/01/70 22:31:53.100,995.583635
2924061 *0001V,01/01/70 22:31:53.200,995.592024
2924155 *0001V,01/01/70 22:31:53.300,995.580473
2924264 *0001V,01/01/70 22:31:53.400,995.567886
2924358 *0001V,01/01/70 22:31:53.500,995.569260
2924467 *0001V,01/01/70 22:31:53.600,995.592679
2924561 *0001V,01/01/70 22:31:53.700,995.597400
2924654 *0001V,01/01/70 22:31:53.800,995.601820
2924763 *0001V,01/01/70 22:31:53.900,995.600587
2924857 *0001V,01/01/70 22:31:54.000,995.589552
2924966 *0001V,01/01/70 22:31:54.100,995.591305
2925060 *0001V,01/01/70 22:31:54.200,995.598806
2925153 *0001V,01/01/70 22:31:54.300,995.590554
2925263 *0001V,01/01/70 22:31:54.400,995.562188
2925356 *0001V,01/01/70 22:31:54.500,995.567607
2925465 *0001V,01/01/70 22:31:54.600,995.553526
2925559 *0001V,01/01/70 22:31:54.700,995.571415
2925668 *0001V,01/01/70 22:31:54.800,995.574862
2925762 *0001V,01/01/70 22:31:54.900,995.578698
2925855 *0001V,01/01/70 22:31:55.000,995.573121
2925965 *0001V,01/01/70 22:31:55.100,995.580122
2926058 *0001V,01/01/70 22:31:55.200,995.572568
2926167 *0001V,01/01/70 22:31:55.300,995.579869
2926261 *0001V,01/01/70 22:31:55.400,995.569896
2926355 *0001V,01/01/70 22:31:55.500,995.552587
2926464 *0001V,01/01/70 22:31:55.600,995.579606
2926557 *0001V,01/01/70 22:31:55.700,995.565635
2926667 *0001V,01/01/70 22:31:55.800,995.572364
2926760 *0001V,01/01/70 22:31:55.900,995.559245
2926854 *0001V,01/01/70 22:31:56.000,995.530536
2926963 *0001V,01/01/70 22:31:56.100,995.555902
2927057 *0001V,01/01/70 22:31:56.200,995.578193
2927166 *0001V,01/01/70 22:31:56.300,995.588320
2927259 *0001V,01/01/70 22:31:56.400,995.595687
2927353 *0001V,01/01/70 22:31:56.500,995.618279
2927462 *0001V,01/01/70 22:31:56.600,995.612425
2927556 *0001V,01/01/70 22:31:56.700,995.618929
2927665 *0001V,01/01/70 22:31:56.800,995.600927
2927759 *0001V,01/01/70 22:31:56.900,995.582244
2927868 *0001V,01/01/70 22:31:57.000,995.590173
2927961 *0001V,01/01/70 22:31:57.100,995.598516
2928055 *0001V,01/01/70 22:31:57.200,995.588171
2928164 *0001V,01/01/70 22:31:57.300,995.567911
2928258 *0001V,01/01/70 22:31:57.400,995.570305
2928367 *0001V,01/01/70 22:31:57.500,995.587077
2928461 *0001V,01/01/70 22:31:57.600,995.603424
2928554 *0001V,01/01/70 22:31:57.700,995.607929
2928663 *0001V,01/01/70 22:31:57.800,995.582946
2928757 *0001V,01/01/70 22:31:57.900,995.588411
2928866 *0001V,01/01/70 22:31:58.000,995.583510
2928960 *0001V,01/01/70 22:31:58.100,995.552069
2929053 *0001V,01/01/70 22:31:58.200,995.546766
2929163 *0001V,01/01/70 22:31:58.300,995.556045
2929256 *0001V,01/01/70 22:31:58.400,995.549656
2929365 *0001V,01/01/70 22:31:58.500,995.535545
2929459 *0001V,01/01/70 22:31:58.600,995.525799
2929568 *0001V,01/01/70 22:31:58.700,995.520356
2929662 *0001V,01/01/70 22:31:58.800,995.508099
2929755 *0001V,01/01/70 22:31:58.900,995.488760
2929865 *0001V,01/01/70 22:31:59.000,995.493811
2929958 *0001V,01/01/70 22:31:59.100,995.497326
2930067 *0001V,01/01/70 22:31:59.200,995.484616
2930161 *0001V,01/01/70 22:31:59.300,995.501213
2930255 *0001V,01/01/70 22:31:59.400,995.490125
2930364 *0001V,01/01/70 22:31:59.500,995.478323
2930457 *0001V,01/01/70 22:31:59.600,995.500725
2930567 *0001V,01/01/70 22:31:59.700,995.511108
2930660 *0001V,01/01/70 22:31:59.800,995.532037
2930754 *0001V,01/01/70 22:31:59.900,995.536945
2930863 *0001V,01/01/70 22:32:00.000,995.538843
2930957 *0001V,01/01/70 22:32:00.100,995.521429
2931066 *0001V,01/01/70 22:32:00.200,995.519885
2931159 *0001V,01/01/70 22:32:00.300,995.550778
2931269 *0001V,01/01/70 22:32:00.400,995.523574
2931362 *0001V,01/01/70 22:32:00.500,995.519936
2931456 *0001V,01/01/70 22:32:00.600,995.535884
2931565 *0001V,01/01/70 22:32:00.700,995.545697
2931659 *0001V,01/01/70 22:32:00.800,995.541626
2931768 *0001V,01/01/70 22:32:00.900,995.518792
2931861 *0001V,01/01/70 22:32:01.000,995.503244
2931955 *0001V,01/01/70 22:32:01.100,995.490842
2932064 *0001V,01/01/70 22:32:01.200,995.507267
2932158 *0001V,01/01/70 22:32:01.300,995.453197
2932267 *0001V,01/01/70 22:32:01.400,995.464326
2932361 *0001V,01/01/70 22:32:01.500,995.460173
2932454 *0001V,01/01/70 22:32:01.600,995.418543
2932563 *0001V,01/01/70 22:32:01.700,995.436327
2932657 *0001V,01/01/70 22:32:01.800,995.445890
2932766 *0001V,01/01/70 22:32:01.900,995.455109
2932860 *0001V,01/01/70 22:32:02.000,995.433057
2932953 *0001V,01/01/70 22:32:02.100,995.472309
2933063 *0001V,01/01/70 22:32:02.200,995.453230
2933156 *0001V,01/01/70 22:32:02.300,995.470652
2933265 *0001V,01/01/70 22:32:02.400,995.495712
2933359 *0001V,01/01/70 22:32:02.500,995.475316
2933468 *0001V,01/01/70 22:32:02.600,995.494691
2933562 *0001V,01/01/70 22:32:02.700,995.414571
2933655 *0001V,01/01/70 22:32:02.800,995.458196
2933765 *0001V,01/01/70 22:32:02.900,995.468303
2933858 *0001V,01/01/70 22:32:03.000,995.483612
2933967 *0001V,01/01/70 22:32:03.100,995.494934
2934061 *0001V,01/01/70 22:32:03.200,995.465244
2934155 *0001V,01/01/70 22:32:03.300,995.541413
2934264 *0001V,01/01/70 22:32:03.400,995.521218
2934357 *0001V,01/01/70 22:32:03.500,995.534742
2934467 *0001V,01/01/70 22:32:03.600,995.555792
2934560 *0001V,01/01/70 22:32:03.700,995.583844
2934654 *0001V,01/01/70 22:32:03.800,995.568246
2934763 *0001V,01/01/70 22:32:03.900,995.600301
2934857 *0001V,01/01/70 22:32:04.000,995.616917
2934966 *0001V,01/01/70 22:32:04.100,995.622228
2935059 *0001V,01/01/70 22:32:04.200,995.645967
2935169 *0001V,01/01/70 22:32:04.300,995.627435
2935262 *0001V,01/01/70 22:32:04.400,995.651443
2935356 *0001V,01/01/70 22:32:04.500,995.665895
2935465 *0001V,01/01/70 22:32:04.600,995.652090
2935559 *0001V,01/01/70 22:32:04.700,995.650648
2935668 *0001V,01/01/70 22:32:04.800,995.687622
2935761 *0001V,01/01/70 22:32:04.900,995.693896
2935855 *0001V,01/01/70 22:32:05.000,995.673954
2935964 *0001V,01/01/70 22:32:05.100,995.686620
2936058 *0001V,01/01/70 22:32:05.200,995.688964
2936167 *0001V,01/01/70 22:32:05.300,995.687069
2936261 *0001V,01/01/70 22:32:05.400,995.680568
2936354 *0001V,01/01/70 22:32:05.500,995.676492
2936463 *0001V,01/01/70 22:32:05.600,995.662733
2936557 *0001V,01/01/70 22:32:05.700,995.661012
2936666 *0001V,01/01/70 22:32:05.800,995.647927
2936760 *0001V,01/01/70 22:32:05.900,995.646464
2936853 *0001V,01/01/70 22:32:06.000,995.641727
2936963 *0001V,01/01/70 22:32:06.100,995.631256
2937056 *0001V,01/01/70 22:32:06.200,995.621409
2937165 *0001V,01/01/70 22:32:06.300,995.620392
2937259 *0001V,01/01/70 22:32:06.400,995.604238
2937368 *0001V,01/01/70 22:32:06.500,995.583988
2937462 *0001V,01/01/70 22:32:06.600,995.582830
2937555 *0001V,01/01/70 22:32:06.700,995.575577
2937665 *0001V,01/01/70 22:32:06.800,995.580980
2937758 *0001V,01/01/70 22:32:06.900,995.585126
2937867 *0001V,01/01/70 22:32:07.000,995.585420
2937961 *0001V,01/01/70 22:32:07.100,995.587756
2938055 *0001V,01/01/70 22:32:07.200,995.536210
2938164 *0001V,01/01/70 22:32:07.300,995.522509
2938257 *0001V,01/01/70 22:32:07.400,995.547481
2938367 *0001V,01/01/70 22:32:07.500,995.555067
2938460 *0001V,01/01/70 22:32:07.600,995.561766
2938554 *0001V,01/01/70 22:32:07.700,995.577117
2938663 *0001V,01/01/70 22:32:07.800,995.580289
2938757 *0001V,01/01/70 22:32:07.900,995.584491
2938866 *0001V,01/01/70 22:32:08.000,995.580100
2938959 *0001V,01/01/70 22:32:08.100,995.584208
2939053 *0001V,01/01/70 22:32:08.200,995.627354
2939162 *0001V,01/01/70 22:32:08.300,995.624255
2939256 *0001V,01/01/70 22:32:08.400,995.630320
2939365 *0001V,01/01/70 22:32:08.500,995.631143
2939459 *0001V,01/01/70 22:32:08.600,995.616723
2939568 *0001V,01/01/70 22:32:08.700,995.615345
2939661 *0001V,01/01/70 22:32:08.800,995.610575
2939755 *0001V,01/01/70 22:32:08.900,995.619169
2939864 *0001V,01/01/70 22:32:09.000,995.621657
2939958 *0001V,01/01/70 22:32:09.100,995.611996
2940067 *0001V,01/01/70 22:32:09.200,995.620855
2940161 *0001V,01/01/70 22:32:09.300,995.634124
2940254 *0001V,01/01/70 22:32:09.400,995.636048
2940363 *0001V,01/01/70 22:32:09.500,995.624371
2940457 *0001V,01/01/70 22:32:09.600,995.635312
2940566 *0001V,01/01/70 22:32:09.700,995.638004
2940660 *0001V,01/01/70 22:32:09.800,995.630314
2940769 *0001V,01/01/70 22:32:09.900,995.631789
2940863 *0001V,01/01/70 22:32:10.000,995.615084
2940956 *0001V,01/01/70 22:32:10.100,995.609400
2941065 *0001V,01/01/70 22:32:10.200,995.615086
2941159 *0001V,01/01/70 22:32:10.300,995.601907
2941268 *0001V,01/01/70 22:32:10.400,995.598535
2941362 *0001V,01/01/70 22:32:10.500,995.576622
2941455 *0001V,01/01/70 22:32:10.600,995.591292
2941565 *0001V,01/01/70 22:32:10.700,995.569637
2941658 *0001V,01/01/70 22:32:10.800,995.598239
2941767 *0001V,01/01/70 22:32:10.900,995.580488
2941861 *0001V,01/01/70 22:32:11.000,995.590191
2941955 *0001V,01/01/70 22:32:11.100,995.592666
2942064 *0001V,01/01/70 22:32:11.200,995.588178
2942157 *0001V,01/01/70 22:32:11.300,995.576506
2942267 *0001V,01/01/70 22:32:11.400,995.582176
2942360 *0001V,01/01/70 22:32:11.500,995.588955
2942454 *0001V,01/01/70 22:32:11.600,995.591349
2942563 *0001V,01/01/70 22:32:11.700,995.580840
2942657 *0001V,01/01/70 22:32:11.800,995.583111
2942766 *0001V,01/01/70 22:32:11.900,995.577615
2942859 *0001V,01/01/70 22:32:12.000,995.572211
2942969 *0001V,01/01/70 22:32:12.100,995.561898
2943062 *0001V,01/01/70 22:32:12.200,995.559125
2943156 *0001V,01/01/70 22:32:12.300,995.559486
2943265 *0001V,01/01/70 22:32:12.400,995.543101
2943359 *0001V,01/01/70 22:32:12.500,995.526883
2943468 *0001V,01/01/70 22:32:12.600,995.531522
2943561 *0001V,01/01/70 22:32:12.700,995.539138
2943655 *0001V,01/01/70 22:32:12.800,995.537998
2943764 *0001V,01/01/70 22:32:12.900,995.542645
2943858 *0001V,01/01/70 22:32:13.000,995.530966
2943967 *0001V,01/01/70 22:32:13.100,995.532785
2944061 *0001V,01/01/70 22:32:13.200,995.545680
2944154 *0001V,01/01/70 22:32:13.300,995.546294
2944263 *0001V,01/01/70 22:32:13.400,995.528374
2944357 *0001V,01/01/70 22:32:13.500,995.525088
2944466 *0001V,01/01/70 22:32:13.600,995.530052
2944560 *0001V,01/01/70 22:32:13.700,995.496115
2944653 *0001V,01/01/70 22:32:13.800,995.509543
2944763 *0001V,01/01/70 22:32:13.900,995.516734
2944856 *0001V,01/01/70 22:32:14.000,995.523032
2944965 *0001V,01/01/70 22:32:14.100,995.521584
2945059 *0001V,01/01/70 22:32:14.200,995.519604
2945168 *0001V,01/01/70 22:32:14.300,995.527606
2945262 *0001V,01/01/70 22:32:14.400,995.527974
2945355 *0001V,01/01/70 22:32:14.500,995.538648
2945465 *0001V,01/01/70 22:32:14.600,995.562460
2945558 *0001V,01/01/70 22:32:14.700,995.563444
2945667 *0001V,01/01/70 22:32:14.800,995.568065
2945761 *0001V,01/01/70 22:32:14.900,995.547860
2945855 *0001V,01/01/70 22:32:15.000,995.544373
2945964 *0001V,01/01/70 22:32:15.100,995.555742
2946057 *0001V,01/01/70 22:32:15.200,995.583215
2946167 *0001V,01/01/70 22:32:15.300,995.580409
2946260 *0001V,01/01/70 22:32:15.400,995.588123
2946354 *0001V,01/01/70 22:32:15.500,995.563112
2946463 *0001V,01/01/70 22:32:15.600,995.570867
2946557 *0001V,01/01/70 22:32:15.700,995.562378
2946666 *0001V,01/01/70 22:32:15.800,995.571365
2946759 *0001V,01/01/70 22:32:15.900,995.569198
2946869 *0001V,01/01/70 22:32:16.000,995.576026
2946962 *0001V,01/01/70 22:32:16.100,995.574723
2947056 *0001V,01/01/70 22:32:16.200,995.557445
2947165 *0001V,01/01/70 22:32:16.300,995.553684
2947259 *0001V,01/01/70 22:32:16.400,995.553179
2947368 *0001V,01/01/70 22:32:16.500,995.544616
2947461 *0001V,01/01/70 22:32:16.600,995.525661
2947555 *0001V,01/01/70 22:32:16.700,995.535091
2947664 *0001V,01/01/70 22:32:16.800,995.530969
2947758 *0001V,01/01/70 22:32:16.900,995.526568
2947867 *0001V,01/01/70 22:32:17.000,995.498219
2947961 *0001V,01/01/70 22:32:17.100,995.506149
2948054 *0001V,01/01/70 22:32:17.200,995.499637
2948163 *0001V,01/01/70 22:32:17.300,995.484101
2948257 *0001V,01/01/70 22:32:17.400,995.492362
2948366 *0001V,01/01/70 22:32:17.500,995.451152
2948460 *0001V,01/01/70 22:32:17.600,995.473254
2948553 *0001V,01/01/70 22:32:17.700,995.475869
2948663 *0001V,01/01/70 22:32:17.800,995.481284
2948756 *0001V,01/01/70 22:32:17.900,995.503254
2948865 *0001V,01/01/70 22:32:18.000,995.469342
2948959 *0001V,01/01/70 22:32:18.100,995.492684
2949068 *0001V,01/01/70 22:32:18.200,995.480259
2949162 *0001V,01/01/70 22:32:18.300,995.490360
2949255 *0001V,01/01/70 22:32:18.400,995.491580
2949365 *0001V,01/01/70 22:32:18.500,995.516520
2949458 *0001V,01/01/70 22:32:18.600,995.523366
2949567 *0001V,01/01/70 22:32:18.700,995.496226
2949661 *0001V,01/01/70 22:32:18.800,995.533344
2949755 *0001V,01/01/70 22:32:18.900,995.469855
2949864 *0001V,01/01/70 22:32:19.000,995.537445
2949957 *0001V,01/01/70 22:32:19.100,995.530732
2950067 *0001V,01/01/70 22:32:19.200,995.550801
2950160 *0001V,01/01/70 22:32:19.300,995.551103
2950254 *0001V,01/01/70 22:32:19.400,995.584149
2950363 *0001V,01/01/70 22:32:19.500,995.580122
2950457 *0001V,01/01/70 22:32:19.600,995.584070
2950566 *0001V,01/01/70 22:32:19.700,995.588291
2950659 *0001V,01/01/70 22:32:19.800,995.589550
2950753 *0001V,01/01/70 22:32:19.900,995.604534
2950862 *0001V,01/01/70 22:32:20.000,995.594142
2950956 *0001V,01/01/70 22:32:20.100,995.602090
2951065 *0001V,01/01/70 22:32:20.200,995.617767
2951159 *0001V,01/01/70 22:32:20.300,995.625018
2951268 *0001V,01/01/70 22:32:20.400,995.622279
2951361 *0001V,01/01/70 22:32:20.500,995.613047
2951455 *0001V,01/01/70 22:32:20.600,995.618463
2951564 *0001V,01/01/70 22:32:20.700,995.612231
2951658 *0001V,01/01/70 22:32:20.800,995.597969
2951767 *0001V,01/01/70 22:32:20.900,995.584817
2951861 *0001V,01/01/70 22:32:21.000,995.613577
2951954 *0001V,01/01/70 22:32:21.100,995.592302
2952063 *0001V,01/01/70 22:32:21.200,995.610601
2952157 *0001V,01/01/70 22:32:21.300,995.605618
2952266 *0001V,01/01/70 22:32:21.400,995.603916
2952360 *0001V,01/01/70 22:32:21.500,995.616761
2952453 *0001V,01/01/70 22:32:21.600,995.625173
2952563 *0001V,01/01/70 22:32:21.700,995.615515
2952656 *0001V,01/01/70 22:32:21.800,995.623791
2952765 *0001V,01/01/70 22:32:21.900,995.649246
2952859 *0001V,01/01/70 22:32:22.000,995.629667
2952968 *0001V,01/01/70 22:32:22.100,995.638100
2953062 *0001V,01/01/70 22:32:22.200,995.643075
2953155 *0001V,01/01/70 22:32:22.300,995.660030
2953265 *0001V,01/01/70 22:32:22.400,995.639310
2953358 *0001V,01/01/70 22:32:22.500,995.646290
2953467 *0001V,01/01/70 22:32:22.600,995.616820
2953561 *0001V,01/01/70 22:32:22.700,995.635184
2953655 *0001V,01/01/70 22:32:22.800,995.616668
2953764 *0001V,01/01/70 22:32:22.900,995.604360
2953857 *0001V,01/01/70 22:32:23.000,995.600773
2953967 *0001V,01/01/70 22:32:23.100,995.608343
2954060 *0001V,01/01/70 22:32:23.200,995.609391
2954154 *0001V,01/01/70 22:32:23.300,995.617208
2954263 *0001V,01/01/70 22:32:23.400,995.612459
2954357 *0001V,01/01/70 22:32:23.500,995.616923
2954466 *0001V,01/01/70 22:32:23.600,995.636536
2954559 *0001V,01/01/70 22:32:23.700,995.641246
2954669 *0001V,01/01/70 22:32:23.800,995.632929
2954762 *0001V,01/01/70 22:32:23.900,995.616317
2954856 *0001V,01/01/70 22:32:24.000,995.602036
2954965 *0001V,01/01/70 22:32:24.100,995.597023
2955059 *0001V,01/01/70 22:32:24.200,995.578568
2955168 *0001V,01/01/70 22:32:24.300,995.586617
2955261 *0001V,01/01/70 22:32:24.400,995.589462
2955355 *0001V,01/01/70 22:32:24.500,995.565651
2955464 *0001V,01/01/70 22:32:24.600,995.543624
2955558 *0001V,01/01/70 22:32:24.700,995.542535
2955667 *0001V,01/01/70 22:32:24.800,995.461998
2955761 *0001V,01/01/70 22:32:24.900,995.466106
2955854 *0001V,01/01/70 22:32:25.000,995.478008
2955963 *0001V,01/01/70 22:32:25.100,995.446713
2956057 *0001V,01/01/70 22:32:25.200,995.482186
2956166 *0001V,01/01/70 22:32:25.300,995.500480
2956260 *0001V,01/01/70 22:32:25.400,995.535311
2956353 *0001V,01/01/70 22:32:25.500,995.497299
2956463 *0001V,01/01/70 22:32:25.600,995.450094
2956556 *0001V,01/01/70 22:32:25.700,995.398244
2956665 *0001V,01/01/70 22:32:25.800,995.456854
2956759 *0001V,01/01/70 22:32:25.900,995.452045
2956868 *0001V,01/01/70 22:32:26.000,995.427072
2956962 *0001V,01/01/70 22:32:26.100,995.434799
2957055 *0001V,01/01/70 22:32:26.200,995.437834
2957165 *0001V,01/01/70 22:32:26.300,995.455398
2957258 *0001V,01/01/70 22:32:26.400,995.420343
2957367 *0001V,01/01/70 22:32:26.500,995.457482
2957461 *0001V,01/01/70 22:32:26.600,995.453181
2957555 *0001V,01/01/70 22:32:26.700,995.473388
2957664 *0001V,01/01/70 22:32:26.800,995.435352
2957757 *0001V,01/01/70 22:32:26.900,995.428316
2957867 *0001V,01/01/70 22:32:27.000,995.461277
2957960 *0001V,01/01/70 22:32:27.100,995.486240
2958054 *0001V,01/01/70 22:32:27.200,995.520136
2958163 *0001V,01/01/70 22:32:27.300,995.537205
2958257 *0001V,01/01/70 22:32:27.400,995.525942
2958366 *0001V,01/01/70 22:32:27.500,995.480203
2958459 *0001V,01/01/70 22:32:27.600,995.522392
2958553 *0001V,01/01/70 22:32:27.700,995.512279
2958662 *0001V,01/01/70 22:32:27.800,995.503391
2958756 *0001V,01/01/70 22:32:27.900,995.529021
2958865 *0001V,01/01/70 22:32:28.000,995.536661
2958959 *0001V,01/01/70 22:32:28.100,995.534137
2959068 *0001V,01/01/70 22:32:28.200,995.546962
2959161 *0001V,01/01/70 22:32:28.300,995.513002
2959255 *0001V,01/01/70 22:32:28.400,995.529531
2959364 *0001V,01/01/70 22:32:28.500,995.489155
2959458 *0001V,01/01/70 22:32:28.600,995.529679
2959567 *0001V,01/01/70 22:32:28.700,995.526009
2959661 *0001V,01/01/70 22:32:28.800,995.523896
2959754 *0001V,01/01/70 22:32:28.900,995.525981
2959863 *0001V,01/01/70 22:32:29.000,995.533327
2959957 *0001V,01/01/70 22:32:29.100,995.527616
3000066 *0001V,01/01/70 22:32:29.200,995.523411
3000160 *0001V,01/01/70 22:32:29.300,995.519418
3000253 *0001V,01/01/70 22:32:29.400,995.502404
3000363 *0001V,01/01/70 22:32:29.500,995.520139
3000456 *0001V,01/01/70 22:32:29.600,995.508729
3000565 *0001V,01/01/70 22:32:29.700,995.522876
3000659 *0001V,01/01/70 22:32:29.800,995.514459
3000768 *0001V,01/01/70 22:32:29.900,995.521886
3000862 *0001V,01/01/70 22:32:30.000,995.491817
3000955 *0001V,01/01/70 22:32:30.100,995.478865
3001065 *0001V,01/01/70 22:32:30.200,995.470801
3001158 *0001V,01/01/70 22:32:30.300,995.457102
3001267 *0001V,01/01/70 22:32:30.400,995.440198
3001361 *0001V,01/01/70 22:32:30.500,995.450486
3001455 *0001V,01/01/70 22:32:30.600,995.450629
3001564 *0001V,01/01/70 22:32:30.700,995.449177
3001657 *0001V,01/01/70 22:32:30.800,995.459939
3001767 *0001V,01/01/70 22:32:30.900,995.488577
3001860 *0001V,01/01/70 22:32:31.000,995.482649
3001954 *0001V,01/01/70 22:32:31.100,995.489936
3002063 *0001V,01/01/70 22:32:31.200,995.486853
3002157 *0001V,01/01/70 22:32:31.300,995.461471
3002266 *0001V,01/01/70 22:32:31.400,995.492570
3002359 *0001V,01/01/70 22:32:31.500,995.465744
3002469 *0001V,01/01/70 22:32:31.600,995.438057
3002562 *0001V,01/01/70 22:32:31.700,995.470932
3002656 *0001V,01/01/70 22:32:31.800,995.475232
3002765 *0001V,01/01/70 22:32:31.900,995.487736
3002859 *0001V,01/01/70 22:32:32.000,995.500882
3002968 *0001V,01/01/70 22:32:32.100,995.493984
3003061 *0001V,01/01/70 22:32:32.200,995.502949
3003155 *0001V,01/01/70 22:32:32.300,995.500872
3003264 *0001V,01/01/70 22:32:32.400,995.480293
3003358 *0001V,01/01/70 22:32:32.500,995.462306
3003467 *0001V,01/01/70 22:32:32.600,995.475477
3003561 *0001V,01/01/70 22:32:32.700,995.491947
3003654 *0001V,01/01/70 22:32:32.800,995.493327
3003763 *0001V,01/01/70 22:32:32.900,995.497100
3003857 *0001V,01/01/70 22:32:33.000,995.500491
3003966 *0001V,01/01/70 22:32:33.100,995.495326
3004060 *0001V,01/01/70 22:32:33.200,995.487881
3004153 *0001V,01/01/70 22:32:33.300,995.489902
3004263 *0001V,01/01/70 22:32:33.400,995.478725
3004356 *0001V,01/01/70 22:32:33.500,995.489466
3004465 *0001V,01/01/70 22:32:33.600,995.491680
3004559 *0001V,01/01/70 22:32:33.700,995.498514
3004668 *0001V,01/01/70 22:32:33.800,995.507790
3004762 *0001V,01/01/70 22:32:33.900,995.524825
3004855 *0001V,01/01/70 22:32:34.000,995.562752
3004965 *0001V,01/01/70 22:32:34.100,995.548886
3005058 *0001V,01/01/70 22:32:34.200,995.537839
3005167 *0001V,01/01/70 22:32:34.300,995.544237
3005261 *0001V,01/01/70 22:32:34.400,995.537104
3005355 *0001V,01/01/70 22:32:34.500,995.563363
3005464 *0001V,01/01/70 22:32:34.600,995.551530
3005557 *0001V,01/01/70 22:32:34.700,995.538710
3005667 *0001V,01/01/70 22:32:34.800,995.554734
3005760 *0001V,01/01/70 22:32:34.900,995.568368
3005854 *0001V,01/01/70 22:32:35.000,995.554710
3005963 *0001V,01/01/70 22:32:35.100,995.574899
3006057 *0001V,01/01/70 22:32:35.200,995.567314
3006166 *0001V,01/01/70 22:32:35.300,995.582052
3006259 *0001V,01/01/70 22:32:35.400,995.581240
3006353 *0001V,01/01/70 22:32:35.500,995.547099
3006462 *0001V,01/01/70 22:32:35.600,995.552841
3006556 *0001V,01/01/70 22:32:35.700,995.596655
3006665 *0001V,01/01/70 22:32:35.800,995.583482
3006759 *0001V,01/01/70 22:32:35.900,995.575472
3006868 *0001V,01/01/70 22:32:36.000,995.558138
3006961 *0001V,01/01/70 22:32:36.100,995.593243
3007055 *0001V,01/01/70 22:32:36.200,995.554487
3007164 *0001V,01/01/70 22:32:36.300,995.564944
3007258 *0001V,01/01/70 22:32:36.400,995.536697
3007367 *0001V,01/01/70 22:32:36.500,995.549154
3007461 *0001V,01/01/70 22:32:36.600,995.534279
3007554 *0001V,01/01/70 22:32:36.700,995.541049
3007663 *0001V,01/01/70 22:32:36.800,995.511422
3007757 *0001V,01/01/70 22:32:36.900,995.530539
3007866 *0001V,01/01/70 22:32:37.000,995.503034
3007960 *0001V,01/01/70 22:32:37.100,995.490999
3008053 *0001V,01/01/70 22:32:37.200,995.495852
3008163 *0001V,01/01/70 22:32:37.300,995.516366
3008256 *0001V,01/01/70 22:32:37.400,995.506790
3008365 *0001V,01/01/70 22:32:37.500,995.492157
3008459 *0001V,01/01/70 22:32:37.600,995.507533
3008568 *0001V,01/01/70 22:32:37.700,995.531591
3008662 *0001V,01/01/70 22:32:37.800,995.501916
3008755 *0001V,01/01/70 22:32:37.900,995.551384
3008865 *0001V,01/01/70 22:32:38.000,995.571878
3008958 *0001V,01/01/70 22:32:38.100,995.585701
3009067 *0001V,01/01/70 22:32:38.200,995.583328
3009161 *0001V,01/01/70 22:32:38.300,995.590179
3009255 *0001V,01/01/70 22:32:38.400,995.596616
3009364 *0001V,01/01/70 22:32:38.500,995.610797
3009457 *0001V,01/01/70 22:32:38.600,995.615344
3009567 *0001V,01/01/70 22:32:38.700,995.634522
3009660 *0001V,01/01/70 22:32:38.800,995.637463
3009754 *0001V,01/01/70 22:32:38.900,995.655958
3009863 *0001V,01/01/70 22:32:39.000,995.664381
3009957 *0001V,01/01/70 22:32:39.100,995.669458
3010066 *0001V,01/01/70 22:32:39.200,995.701628
3010159 *0001V,01/01/70 22:32:39.300,995.713504
3010253 *0001V,01/01/70 22:32:39.400,995.709935
3010362 *0001V,01/01/70 22:32:39.500,995.695156
3010456 *0001V,01/01/70 22:32:39.600,995.697956
3010565 *0001V,01/01/70 22:32:39.700,995.693804
3010659 *0001V,01/01/70 22:32:39.800,995.704386
3010768 *0001V,01/01/70 22:32:39.900,995.715506
3010861 *0001V,01/01/70 22:32:40.000,995.707629
3010955 *0001V,01/01/70 22:32:40.100,995.703233
3011064 *0001V,01/01/70 22:32:40.200,995.694889
3011158 *0001V,01/01/70 22:32:40.300,995.684877
3011267 *0001V,01/01/70 22:32:40.400,995.683788
3011361 *0001V,01/01/70 22:32:40.500,995.679849
3011454 *0001V,01/01/70 22:32:40.600,995.677990
3011563 *0001V,01/01/70 22:32:40.700,995.667652
3011657 *0001V,01/01/70 22:32:40.800,995.662588
3011766 *0001V,01/01/70 22:32:40.900,995.654727
3011860 *0001V,01/01/70 22:32:41.000,995.645690
3011953 *0001V,01/01/70 22:32:41.100,995.645887
3012063 *0001V,01/01/70 22:32:41.200,995.636139
3012156 *0001V,01/01/70 22:32:41.300,995.636748
3012265 *0001V,01/01/70 22:32:41.400,995.630371
3012359 *0001V,01/01/70 22:32:41.500,995.621170
3012468 *0001V,01/01/70 22:32:41.600,995.619997
3012562 *0001V,01/01/70 22:32:41.700,995.622452
3012655 *0001V,01/01/70 22:32:41.800,995.603941
3012765 *0001V,01/01/70 22:32:41.900,995.600656
3012858 *0001V,01/01/70 22:32:42.000,995.613189
3012967 *0001V,01/01/70 22:32:42.100,995.611379
3013061 *0001V,01/01/70 22:32:42.200,995.602637
3013155 *0001V,01/01/70 22:32:42.300,995.608290
3013264 *0001V,01/01/70 22:32:42.400,995.611778
3013357 *0001V,01/01/70 22:32:42.500,995.619568
3013467 *0001V,01/01/70 22:32:42.600,995.621025
3013560 *0001V,01/01/70 22:32:42.700,995.629780
3013654 *0001V,01/01/70 22:32:42.800,995.616247
3013763 *0001V,01/01/70 22:32:42.900,995.608052
3013857 *0001V,01/01/70 22:32:43.000,995.605478
3013966 *0001V,01/01/70 22:32:43.100,995.624896
3014059 *0001V,01/01/70 22:32:43.200,995.619580
3014169 *0001V,01/01/70 22:32:43.300,995.624794
3014262 *0001V,01/01/70 22:32:43.400,995.610845
3014356 *0001V,01/01/70 22:32:43.500,995.603795
3014465 *0001V,01/01/70 22:32:43.600,995.587854
3014559 *0001V,01/01/70 22:32:43.700,995.586183
3014668 *0001V,01/01/70 22:32:43.800,995.574702
3014761 *0001V,01/01/70 22:32:43.900,995.543224
3014855 *0001V,01/01/70 22:32:44.000,995.530420
3014964 *0001V,01/01/70 22:32:44.100,995.519697
3015058 *0001V,01/01/70 22:32:44.200,995.514463
3015167 *0001V,01/01/70 22:32:44.300,995.497787
3015261 *0001V,01/01/70 22:32:44.400,995.494908
3015354 *0001V,01/01/70 22:32:44.500,995.488245
3015463 *0001V,01/01/70 22:32:44.600,995.492466
3015557 *0001V,01/01/70 22:32:44.700,995.490698
3015666 *0001V,01/01/70 22:32:44.800,995.473857
3015760 *0001V,01/01/70 22:32:44.900,995.483053
3015853 *0001V,01/01/70 22:32:45.000,995.471798
3015963 *0001V,01/01/70 22:32:45.100,995.469666
3016056 *0001V,01/01/70 22:32:45.200,995.421263
3016165 *0001V,01/01/70 22:32:45.300,995.410796
3016259 *0001V,01/01/70 22:32:45.400,995.421452
3016353 *0001V,01/01/70 22:32:45.500,995.405201
3016462 *0001V,01/01/70 22:32:45.600,995.419251
3016555 *0001V,01/01/70 22:32:45.700,995.419637
3016665 *0001V,01/01/70 22:32:45.800,995.427178
3016758 *0001V,01/01/70 22:32:45.900,995.442700
3016867 *0001V,01/01/70 22:32:46.000,995.441112
3016961 *0001V,01/01/70 22:32:46.100,995.453328
3017055 *0001V,01/01/70 22:32:46.200,995.474565
3017164 *0001V,01/01/70 22:32:46.300,995.474422
3017257 *0001V,01/01/70 22:32:46.400,995.454430
3017367 *0001V,01/01/70 22:32:46.500,995.435668
3017460 *0001V,01/01/70 22:32:46.600,995.456787
3017554 *0001V,01/01/70 22:32:46.700,995.465367
3017663 *0001V,01/01/70 22:32:46.800,995.449969
3017757 *0001V,01/01/70 22:32:46.900,995.452440
3017866 *0001V,01/01/70 22:32:47.000,995.442850
3017959 *0001V,01/01/70 22:32:47.100,995.444265
3018053 *0001V,01/01/70 22:32:47.200,995.451865
3018162 *0001V,01/01/70 22:32:47.300,995.423983
3018256 *0001V,01/01/70 22:32:47.400,995.441481
3018365 *0001V,01/01/70 22:32:47.500,995.444157
3018459 *0001V,01/01/70 22:32:47.600,995.454783
3018568 *0001V,01/01/70 22:32:47.700,995.454872
3018661 *0001V,01/01/70 22:32:47.800,995.452280
3018755 *0001V,01/01/70 22:32:47.900,995.455871
3018864 *0001V,01/01/70 22:32:48.000,995.449883
3018958 *0001V,01/01/70 22:32:48.100,995.463527
3019067 *0001V,01/01/70 22:32:48.200,995.468005
3019161 *0001V,01/01/70 22:32:48.300,995.483191
3019254 *0001V,01/01/70 22:32:48.400,995.506546
3019363 *0001V,01/01/70 22:32:48.500,995.524759
3019457 *0001V,01/01/70 22:32:48.600,995.531465
3019566 *0001V,01/01/70 22:32:48.700,995.550414
3019660 *0001V,01/01/70 22:32:48.800,995.553690
3019753 *0001V,01/01/70 22:32:48.900,995.565866
3019863 *0001V,01/01/70 22:32:49.000,995.590324
3019956 *0001V,01/01/70 22:32:49.100,995.608503
3020065 *0001V,01/01/70 22:32:49.200,995.596968
3020159 *0001V,01/01/70 22:32:49.300,995.585414
3020268 *0001V,01/01/70 22:32:49.400,995.610543
3020362 *0001V,01/01/70 22:32:49.500,995.606972
3020455 *0001V,01/01/70 22:32:49.600,995.606230
3020565 *0001V,01/01/70 22:32:49.700,995.622920
3020658 *0001V,01/01/70 22:32:49.800,995.621418
3020767 *0001V,01/01/70 22:32:49.900,995.624682
3020861 *0001V,01/01/70 22:32:50.000,995.648254
3020955 *0001V,01/01/70 22:32:50.100,995.654900
3021064 *0001V,01/01/70 22:32:50.200,995.660286
3021157 *0001V,01/01/70 22:32:50.300,995.656206
3021267 *0001V,01/01/70 22:32:50.400,995.652539
3021360 *0001V,01/01/70 22:32:50.500,995.651747
3021454 *0001V,01/01/70 22:32:50.600,995.620338
3021563 *0001V,01/01/70 22:32:50.700,995.625574
3021657 *0001V,01/01/70 22:32:50.800,995.612560
3021766 *0001V,01/01/70 22:32:50.900,995.626898
3021859 *0001V,01/01/70 22:32:51.000,995.642435
3021969 *0001V,01/01/70 22:32:51.100,995.656662
3022062 *0001V,01/01/70 22:32:51.200,995.641270
3022156 *0001V,01/01/70 22:32:51.300,995.636864
3022265 *0001V,01/01/70 22:32:51.400,995.643007
3022359 *0001V,01/01/70 22:32:51.500,995.677015
3022468 *0001V,01/01/70 22:32:51.600,995.662267
3022561 *0001V,01/01/70 22:32:51.700,995.644307
3022655 *0001V,01/01/70 22:32:51.800,995.678562
3022764 *0001V,01/01/70 22:32:51.900,995.677138
3022858 *0001V,01/01/70 22:32:52.000,995.630821
3022967 *0001V,01/01/70 22:32:52.100,995.643890
3023061 *0001V,01/01/70 22:32:52.200,995.651385
3023154 *0001V,01/01/70 22:32:52.300,995.661820
3023263 *0001V,01/01/70 22:32:52.400,995.664138
3023357 *0001V,01/01/70 22:32:52.500,995.664493
3023466 *0001V,01/01/70 22:32:52.600,995.686041
3023560 *0001V,01/01/70 22:32:52.700,995.689459
3023653 *0001V,01/01/70 22:32:52.800,995.684429
3023763 *0001V,01/01/70 22:32:52.900,995.659734
3023856 *0001V,01/01/70 22:32:53.000,995.684871
3023965 *0001V,01/01/70 22:32:53.100,995.664410
3024059 *0001V,01/01/70 22:32:53.200,995.661191
3024168 *0001V,01/01/70 22:32:53.300,995.657688
3024262 *0001V,01/01/70 22:32:53.400,995.664798
3024355 *0001V,01/01/70 22:32:53.500,995.636530
3024465 *0001V,01/01/70 22:32:53.600,995.645005
3024558 *0001V,01/01/70 22:32:53.700,995.636134
3024667 *0001V,01/01/70 22:32:53.800,995.630341
3024761 *0001V,01/01/70 22:32:53.900,995.628184
3024855 *0001V,01/01/70 22:32:54.000,995.611392
3024964 *0001V,01/01/70 22:32:54.100,995.592525
3025057 *0001V,01/01/70 22:32:54.200,995.613737
3025167 *0001V,01/01/70 22:32:54.300,995.623712
3025260 *0001V,01/01/70 22:32:54.400,995.624766
3025354 *0001V,01/01/70 22:32:54.500,995.630376
3025463 *0001V,01/01/70 22:32:54.600,995.625728
3025557 *0001V,01/01/70 22:32:54.700,995.618102
3025666 *0001V,01/01/70 22:32:54.800,995.622555
3025759 *0001V,01/01/70 22:32:54.900,995.576750
3025869 *0001V,01/01/70 22:32:55.000,995.588412
3025962 *0001V,01/01/70 22:32:55.100,995.601786
3026056 *0001V,01/01/70 22:32:55.200,995.596781
3026165 *0001V,01/01/70 22:32:55.300,995.575938
3026259 *0001V,01/01/70 22:32:55.400,995.598926
3026368 *0001V,01/01/70 22:32:55.500,995.594757
3026461 *0001V,01/01/70 22:32:55.600,995.607369
3026555 *0001V,01/01/70 22:32:55.700,995.606346
3026664 *0001V,01/01/70 22:32:55.800,995.606024
3026758 *0001V,01/01/70 22:32:55.900,995.592257
3026867 *0001V,01/01/70 22:32:56.000,995.593112
3026961 *0001V,01/01/70 22:32:56.100,995.582351
3027054 *0001V,01/01/70 22:32:56.200,995.578549
3027163 *0001V,01/01/70 22:32:56.300,995.574923
3027257 *0001V,01/01/70 22:32:56.400,995.571381
3027366 *0001V,01/01/70 22:32:56.500,995.567256
3027460 *0001V,01/01/70 22:32:56.600,995.557052
3027553 *0001V,01/01/70 22:32:56.700,995.555815
3027663 *0001V,01/01/70 22:32:56.800,995.556928
3027756 *0001V,01/01/70 22:32:56.900,995.547963
3027865 *0001V,01/01/70 22:32:57.000,995.540643
3027959 *0001V,01/01/70 22:32:57.100,995.537026
3028068 *0001V,01/01/70 22:32:57.200,995.543021
3028162 *0001V,01/01/70 22:32:57.300,995.520822
3028255 *0001V,01/01/70 22:32:57.400,995.521844
3028365 *0001V,01/01/70 22:32:57.500,995.516547
3028458 *0001V,01/01/70 22:32:57.600,995.506407
3028567 *0001V,01/01/70 22:32:57.700,995.503287
3028661 *0001V,01/01/70 22:32:57.800,995.502099
3028755 *0001V,01/01/70 22:32:57.900,995.498500
3028864 *0001V,01/01/70 22:32:58.000,995.495402
3028957 *0001V,01/01/70 22:32:58.100,995.508174
3029067 *0001V,01/01/70 22:32:58.200,995.485016
3029160 *0001V,01/01/70 22:32:58.300,995.514262
3029254 *0001V,01/01/70 22:32:58.400,995.519452
3029363 *0001V,01/01/70 22:32:58.500,995.518244
3029457 *0001V,01/01/70 22:32:58.600,995.525442
3029566 *0001V,01/01/70 22:32:58.700,995.503502
3029659 *0001V,01/01/70 22:32:58.800,995.512165
3029769 *0001V,01/01/70 22:32:58.900,995.492626
3029862 *0001V,01/01/70 22:32:59.000,995.523447
3029956 *0001V,01/01/70 22:32:59.100,995.527523
3030065 *0001V,01/01/70 22:32:59.200,995.530991
3030159 *0001V,01/01/70 22:32:59.300,995.524197
3030268 *0001V,01/01/70 22:32:59.400,995.511069
3030361 *0001V,01/01/70 22:32:59.500,995.539081
3030455 *0001V,01/01/70 22:32:59.600,995.560605
3030564 *0001V,01/01/70 22:32:59.700,995.574137
3030658 *0001V,01/01/70 22:32:59.800,995.567880
3030767 *0001V,01/01/70 22:32:59.900,995.575788
3030861 *0001V,01/01/70 22:33:00.000,995.570128
3030954 *0001V,01/01/70 22:33:00.100,995.568302
3031063 *0001V,01/01/70 22:33:00.200,995.577309
3031157 *0001V,01/01/70 22:33:00.300,995.596404
3031266 *0001V,01/01/70 22:33:00.400,995.594168
3031360 *0001V,01/01/70 22:33:00.500,995.559819
3031453 *0001V,01/01/70 22:33:00.600,995.595233
3031563 *0001V,01/01/70 22:33:00.700,995.586292
3031656 *0001V,01/01/70 22:33:00.800,995.578246
3031765 *0001V,01/01/70 22:33:00.900,995.587720
3031859 *0001V,01/01/70 22:33:01.000,995.575346
3031968 *0001V,01/01/70 22:33:01.100,995.539021
3032062 *0001V,01/01/70 22:33:01.200,995.561478
3032155 *0001V,01/01/70 22:33:01.300,995.576701
3032265 *0001V,01/01/70 22:33:01.400,995.558307
3032358 *0001V,01/01/70 22:33:01.500,995.556746
3032467 *0001V,01/01/70 22:33:01.600,995.581696
3032561 *0001V,01/01/70 22:33:01.700,995.595632
3032655 *0001V,01/01/70 22:33:01.800,995.582273
3032764 *0001V,01/01/70 22:33:01.900,995.578556
3032857 *0001V,01/01/70 22:33:02.000,995.589294
3032967 *0001V,01/01/70 22:33:02.100,995.583426
3033060 *0001V,01/01/70 22:33:02.200,995.564728
3033154 *0001V,01/01/70 22:33:02.300,995.559207
3033263 *0001V,01/01/70 22:33:02.400,995.550905
3033357 *0001V,01/01/70 22:33:02.500,995.555385
3033466 *0001V,01/01/70 22:33:02.600,995.531449
3033559 *0001V,01/01/70 22:33:02.700,995.541790
3033669 *0001V,01/01/70 22:33:02.800,995.570838
3033762 *0001V,01/01/70 22:33:02.900,995.556249
3033856 *0001V,01/01/70 22:33:03.000,995.566030
3033965 *0001V,01/01/70 22:33:03.100,995.537127
3034059 *0001V,01/01/70 22:33:03.200,995.514162
3034168 *0001V,01/01/70 22:33:03.300,995.533641
3034261 *0001V,01/01/70 22:33:03.400,995.532065
3034355 *0001V,01/01/70 22:33:03.500,995.539798
3034464 *0001V,01/01/70 22:33:03.600,995.559318
3034558 *0001V,01/01/70 22:33:03.700,995.536585
3034667 *0001V,01/01/70 22:33:03.800,995.528907
3034761 *0001V,01/01/70 22:33:03.900,995.490122
3034854 *0001V,01/01/70 22:33:04.000,995.502390
3034963 *0001V,01/01/70 22:33:04.100,995.508263
3035057 *0001V,01/01/70 22:33:04.200,995.501772
3035166 *0001V,01/01/70 22:33:04.300,995.451044
3035260 *0001V,01/01/70 22:33:04.400,995.483149
3035353 *0001V,01/01/70 22:33:04.500,995.503005
3035463 *0001V,01/01/70 22:33:04.600,995.525879
3035556 *0001V,01/01/70 22:33:04.700,995.536550
3035665 *0001V,01/01/70 22:33:04.800,995.517240
3035759 *0001V,01/01/70 22:33:04.900,995.523182
3035868 *0001V,01/01/70 22:33:05.000,995.525403
3035962 *0001V,01/01/70 22:33:05.100,995.514050
3036055 *0001V,01/01/70 22:33:05.200,995.534329
3036165 *0001V,01/01/70 22:33:05.300,995.533886
3036258 *0001V,01/01/70 22:33:05.400,995.509496
3036367 *0001V,01/01/70 22:33:05.500,995.517632
3036461 *0001V,01/01/70 22:33:05.600,995.510541
3036555 *0001V,01/01/70 22:33:05.700,995.526405
3036664 *0001V,01/01/70 22:33:05.800,995.517503
3036757 *0001V,01/01/70 22:33:05.900,995.520477
3036867 *0001V,01/01/70 22:33:06.000,995.526948
3036960 *0001V,01/01/70 22:33:06.100,995.535679
3037054 *0001V,01/01/70 22:33:06.200,995.541560
3037163 *0001V,01/01/70 22:33:06.300,995.517836
3037257 *0001V,01/01/70 22:33:06.400,995.515125
3037366 *0001V,01/01/70 22:33:06.500,995.501944
3037459 *0001V,01/01/70 22:33:06.600,995.504860
3037553 *0001V,01/01/70 22:33:06.700,995.518525
3037662 *0001V,01/01/70 22:33:06.800,995.516842
3037756 *0001V,01/01/70 22:33:06.900,995.531836
3037865 *0001V,01/01/70 22:33:07.000,995.526180
3037959 *0001V,01/01/70 22:33:07.100,995.490020
3038068 *0001V,01/01/70 22:33:07.200,995.522163
3038161 *0001V,01/01/70 22:33:07.300,995.531143
3038255 *0001V,01/01/70 22:33:07.400,995.519761
3038364 *0001V,01/01/70 22:33:07.500,995.533457
3038458 *0001V,01/01/70 22:33:07.600,995.537584
3038567 *0001V,01/01/70 22:33:07.700,995.528638
3038661 *0001V,01/01/70 22:33:07.800,995.524777
3038754 *0001V,01/01/70 22:33:07.900,995.513627
3038863 *0001V,01/01/70 22:33:08.000,995.505711
3038957 *0001V,01/01/70 22:33:08.100,995.472941
3039066 *0001V,01/01/70 22:33:08.200,995.444580
3039160 *0001V,01/01/70 22:33:08.300,995.456556
3039253 *0001V,01/01/70 22:33:08.400,995.461314
3039363 *0001V,01/01/70 22:33:08.500,995.468252
3039456 *0001V,01/01/70 22:33:08.600,995.439011
3039565 *0001V,01/01/70 22:33:08.700,995.431379
3039659 *0001V,01/01/70 22:33:08.800,995.423993
3039768 *0001V,01/01/70 22:33:08.900,995.438084
3039862 *0001V,01/01/70 22:33:09.000,995.442183
3039955 *0001V,01/01/70 22:33:09.100,995.437079
3040065 *0001V,01/01/70 22:33:09.200,995.425374
3040158 *0001V,01/01/70 22:33:09.300,995.390701
3040267 *0001V,01/01/70 22:33:09.400,995.429852
3040361 *0001V,01/01/70 22:33:09.500,995.411087
3040455 *0001V,01/01/70 22:33:09.600,995.403162
3040564 *0001V,01/01/70 22:33:09.700,995.409118
3040657 *0001V,01/01/70 22:33:09.800,995.406135
3040767 *0001V,01/01/70 22:33:09.900,995.435621
3040860 *0001V,01/01/70 22:33:10.000,995.468885
3040954 *0001V,01/01/70 22:33:10.100,995.460928
3041063 *0001V,01/01/70 22:33:10.200,995.492988
3041157 *0001V,01/01/70 22:33:10.300,995.526656
3041266 *0001V,01/01/70 22:33:10.400,995.546619
3041359 *0001V,01/01/70 22:33:10.500,995.518373
3041469 *0001V,01/01/70 22:33:10.600,995.503891
3041562 *0001V,01/01/70 22:33:10.700,995.499393
3041656 *0001V,01/01/70 22:33:10.800,995.548837
3041765 *0001V,01/01/70 22:33:10.900,995.573340
3041859 *0001V,01/01/70 22:33:11.000,995.594219
3041968 *0001V,01/01/70 22:33:11.100,995.578397
3042061 *0001V,01/01/70 22:33:11.200,995.598969
3042155 *0001V,01/01/70 22:33:11.300,995.594941
3042264 *0001V,01/01/70 22:33:11.400,995.606311
3042358 *0001V,01/01/70 22:33:11.500,995.570056
3042467 *0001V,01/01/70 22:33:11.600,995.536801
3042561 *0001V,01/01/70 22:33:11.700,995.597506
3042654 *0001V,01/01/70 22:33:11.800,995.636007
3042763 *0001V,01/01/70 22:33:11.900,995.651644
3042857 *0001V,01/01/70 22:33:12.000,995.649096
3042966 *0001V,01/01/70 22:33:12.100,995.641819
3043060 *0001V,01/01/70 22:33:12.200,995.640691
3043153 *0001V,01/01/70 22:33:12.300,995.657328
3043263 *0001V,01/01/70 22:33:12.400,995.670460
3043356 *0001V,01/01/70 22:33:12.500,995.670394
3043465 *0001V,01/01/70 22:33:12.600,995.658077
3043559 *0001V,01/01/70 22:33:12.700,995.640951
3043668 *0001V,01/01/70 22:33:12.800,995.623821
3043762 *0001V,01/01/70 22:33:12.900,995.640719
3043855 *0001V,01/01/70 22:33:13.000,995.659155
3043965 *0001V,01/01/70 22:33:13.100,995.650081
3044058 *0001V,01/01/70 22:33:13.200,995.646350
3044167 *0001V,01/01/70 22:33:13.300,995.636026
3044261 *0001V,01/01/70 22:33:13.400,995.643700
3044355 *0001V,01/01/70 22:33:13.500,995.633468
3044464 *0001V,01/01/70 22:33:13.600,995.630734
3044557 *0001V,01/01/70 22:33:13.700,995.558904
3044667 *0001V,01/01/70 22:33:13.800,995.613314
3044760 *0001V,01/01/70 22:33:13.900,995.618914
3044854 *0001V,01/01/70 22:33:14.000,995.590688
3044963 *0001V,01/01/70 22:33:14.100,995.603583
3045057 *0001V,01/01/70 22:33:14.200,995.588384
3045166 *0001V,01/01/70 22:33:14.300,995.578174
3045259 *0001V,01/01/70 22:33:14.400,995.598841
3045353 *0001V,01/01/70 22:33:14.500,995.595356
3045462 *0001V,01/01/70 22:33:14.600,995.598315
3045556 *0001V,01/01/70 22:33:14.700,995.596639
3045665 *0001V,01/01/70 22:33:14.800,995.604095
3045759 *0001V,01/01/70 22:33:14.900,995.592498
3045868 *0001V,01/01/70 22:33:15.000,995.584436
3045961 *0001V,01/01/70 22:33:15.100,995.578229
3046055 *0001V,01/01/70 22:33:15.200,995.571056
3046164 *0001V,01/01/70 22:33:15.300,995.549294
3046258 *0001V,01/01/70 22:33:15.400,995.524896
3046367 *0001V,01/01/70 22:33:15.500,995.500197
3046461 *0001V,01/01/70 22:33:15.600,995.461206
3046554 *0001V,01/01/70 22:33:15.700,995.462621
3046663 *0001V,01/01/70 22:33:15.800,995.467658
3046757 *0001V,01/01/70 22:33:15.900,995.460949
3046866 *0001V,01/01/70 22:33:16.000,995.419068
3046960 *0001V,01/01/70 22:33:16.100,995.409761
3047053 *0001V,01/01/70 22:33:16.200,995.406989
3047163 *0001V,01/01/70 22:33:16.300,995.408458
3047256 *0001V,01/01/70 22:33:16.400,995.405914
3047365 *0001V,01/01/70 22:33:16.500,995.404991
3047459 *0001V,01/01/70 22:33:16.600,995.437177
3047553 *0001V,01/01/70 22:33:16.700,995.455343
3047662 *0001V,01/01/70 22:33:16.800,995.497660
3047755 *0001V,01/01/70 22:33:16.900,995.496853
3047865 *0001V,01/01/70 22:33:17.000,995.515367
3047958 *0001V,01/01/70 22:33:17.100,995.510909
3048067 *0001V,01/01/70 22:33:17.200,995.487111
3048161 *0001V,01/01/70 22:33:17.300,995.490662
3048255 *0001V,01/01/70 22:33:17.400,995.498230
3048364 *0001V,01/01/70 22:33:17.500,995.504486
3048457 *0001V,01/01/70 22:33:17.600,995.549010
3048567 *0001V,01/01/70 22:33:17.700,995.568799
3048660 *0001V,01/01/70 22:33:17.800,995.565166
3048754 *0001V,01/01/70 22:33:17.900,995.562715
3048863 *0001V,01/01/70 22:33:18.000,995.480906
3048957 *0001V,01/01/70 22:33:18.100,995.413731
3049066 *0001V,01/01/70 22:33:18.200,995.470365
3049159 *0001V,01/01/70 22:33:18.300,995.499528
3049253 *0001V,01/01/70 22:33:18.400,995.556269
3049362 *0001V,01/01/70 22:33:18.500,995.598898
3049456 *0001V,01/01/70 22:33:18.600,995.628667
3049565 *0001V,01/01/70 22:33:18.700,995.644650
3049659 *0001V,01/01/70 22:33:18.800,995.644989
3049768 *0001V,01/01/70 22:33:18.900,995.633512
3049861 *0001V,01/01/70 22:33:19.000,995.624186
3049955 *0001V,01/01/70 22:33:19.100,995.617645
3050064 *0001V,01/01/70 22:33:19.200,995.611498
3050158 *0001V,01/01/70 22:33:19.300,995.615979
3050267 *0001V,01/01/70 22:33:19.400,995.605550
3050361 *0001V,01/01/70 22:33:19.500,995.599919
3050454 *0001V,01/01/70 22:33:19.600,995.608772
3050563 *0001V,01/01/70 22:33:19.700,995.611346
3050657 *0001V,01/01/70 22:33:19.800,995.610412
3050766 *0001V,01/01/70 22:33:19.900,995.623847
3050860 *0001V,01/01/70 22:33:20.000,995.621158
3050969 *0001V,01/01/70 22:33:20.100,995.628118
3051063 *0001V,01/01/70 22:33:20.200,995.641101
3051156 *0001V,01/01/70 22:33:20.300,995.624807
3051265 *0001V,01/01/70 22:33:20.400,995.625774
3051359 *0001V,01/01/70 22:33:20.500,995.620467
3051468 *0001V,01/01/70 22:33:20.600,995.612056
3051562 *0001V,01/01/70 22:33:20.700,995.604260
3051655 *0001V,01/01/70 22:33:20.800,995.589860
3051765 *0001V,01/01/70 22:33:20.900,995.588883
3051858 *0001V,01/01/70 22:33:21.000,995.595002
3051967 *0001V,01/01/70 22:33:21.100,995.583069
3052061 *0001V,01/01/70 22:33:21.200,995.585988
3052155 *0001V,01/01/70 22:33:21.300,995.569582
3052264 *0001V,01/01/70 22:33:21.400,995.572277
3052357 *0001V,01/01/70 22:33:21.500,995.540895
3052467 *0001V,01/01/70 22:33:21.600,995.528051
3052560 *0001V,01/01/70 22:33:21.700,995.555542
3052654 *0001V,01/01/70 22:33:21.800,995.567652
3052763 *0001V,01/01/70 22:33:21.900,995.600946
3052857 *0001V,01/01/70 22:33:22.000,995.642632
3052966 *0001V,01/01/70 22:33:22.100,995.674585
3053059 *0001V,01/01/70 22:33:22.200,995.678422
3053153 *0001V,01/01/70 22:33:22.300,995.681108
3053262 *0001V,01/01/70 22:33:22.400,995.673575
3053356 *0001V,01/01/70 22:33:22.500,995.685382
3053465 *0001V,01/01/70 22:33:22.600,995.674147
3053559 *0001V,01/01/70 22:33:22.700,995.662315
3053668 *0001V,01/01/70 22:33:22.800,995.688898
3053761 *0001V,01/01/70 22:33:22.900,995.695488
3053855 *0001V,01/01/70 22:33:23.000,995.728942
3053964 *0001V,01/01/70 22:33:23.100,995.728990
3054058 *0001V,01/01/70 22:33:23.200,995.730686
3054167 *0001V,01/01/70 22:33:23.300,995.739514
3054261 *0001V,01/01/70 22:33:23.400,995.734296
3054354 *0001V,01/01/70 22:33:23.500,995.750631
3054463 *0001V,01/01/70 22:33:23.600,995.756297
3054557 *0001V,01/01/70 22:33:23.700,995.751567
3054666 *0001V,01/01/70 22:33:23.800,995.743298
3054760 *0001V,01/01/70 22:33:23.900,995.729010
3054853 *0001V,01/01/70 22:33:24.000,995.733028
3054963 *0001V,01/01/70 22:33:24.100,995.737887
3055056 *0001V,01/01/70 22:33:24.200,995.721932
3055165 *0001V,01/01/70 22:33:24.300,995.715681
3055259 *0001V,01/01/70 22:33:24.400,995.717497
3055368 *0001V,01/01/70 22:33:24.500,995.700451
3055462 *0001V,01/01/70 22:33:24.600,995.690958
3055555 *0001V,01/01/70 22:33:24.700,995.674876
3055665 *0001V,01/01/70 22:33:24.800,995.634520
3055758 *0001V,01/01/70 22:33:24.900,995.658950
3055867 *0001V,01/01/70 22:33:25.000,995.673325
3055961 *0001V,01/01/70 22:33:25.100,995.676616
3056055 *0001V,01/01/70 22:33:25.200,995.672227
3056164 *0001V,01/01/70 22:33:25.300,995.660844
3056257 *0001V,01/01/70 22:33:25.400,995.652314
3056367 *0001V,01/01/70 22:33:25.500,995.643772
3056460 *0001V,01/01/70 22:33:25.600,995.632798
3056554 *0001V,01/01/70 22:33:25.700,995.618700
3056663 *0001V,01/01/70 22:33:25.800,995.598512
3056757 *0001V,01/01/70 22:33:25.900,995.578810
3056866 *0001V,01/01/70 22:33:26.000,995.561516
3056959 *0001V,01/01/70 22:33:26.100,995.549279
3057053 *0001V,01/01/70 22:33:26.200,995.522452
3057162 *0001V,01/01/70 22:33:26.300,995.508008
3057256 *0001V,01/01/70 22:33:26.400,995.485366
3057365 *0001V,01/01/70 22:33:26.500,995.461852
3057459 *0001V,01/01/70 22:33:26.600,995.458392
3057568 *0001V,01/01/70 22:33:26.700,995.455136
3057661 *0001V,01/01/70 22:33:26.800,995.462671
3057755 *0001V,01/01/70 22:33:26.900,995.465985
3057864 *0001V,01/01/70 22:33:27.000,995.462018
3057958 *0001V,01/01/70 22:33:27.100,995.493534
3058067 *0001V,01/01/70 22:33:27.200,995.523338
3058161 *0001V,01/01/70 22:33:27.300,995.530846
3058254 *0001V,01/01/70 22:33:27.400,995.549377
3058363 *0001V,01/01/70 22:33:27.500,995.566892
3058457 *0001V,01/01/70 22:33:27.600,995.601503
3058566 *0001V,01/01/70 22:33:27.700,995.619073
3058660 *0001V,01/01/70 22:33:27.800,995.641254
3058753 *0001V,01/01/70 22:33:27.900,995.647343
3058863 *0001V,01/01/70 22:33:28.000,995.662130
3058956 *0001V,01/01/70 22:33:28.100,995.672604
3059065 *0001V,01/01/70 22:33:28.200,995.680216
3059159 *0001V,01/01/70 22:33:28.300,995.680049
3059253 *0001V,01/01/70 22:33:28.400,995.678897
3059362 *0001V,01/01/70 22:33:28.500,995.693176
3059455 *0001V,01/01/70 22:33:28.600,995.690456
3059565 *0001V,01/01/70 22:33:28.700,995.707027
3059658 *0001V,01/01/70 22:33:28.800,995.713937
3059767 *0001V,01/01/70 22:33:28.900,995.709698
3059861 *0001V,01/01/70 22:33:29.000,995.704017
3059955 *0001V,01/01/70 22:33:29.100,995.697680
3100064 *0001V,01/01/70 22:33:29.200,995.688521
3100157 *0001V,01/01/70 22:33:29.300,995.703709
3100267 *0001V,01/01/70 22:33:29.400,995.717715
3100360 *0001V,01/01/70 22:33:29.500,995.720706
3100454 *0001V,01/01/70 22:33:29.600,995.715380
3100563 *0001V,01/01/70 22:33:29.700,995.705139
3100657 *0001V,01/01/70 22:33:29.800,995.703339
3100766 *0001V,01/01/70 22:33:29.900,995.703854
3100859 *0001V,01/01/70 22:33:30.000,995.700725
3100953 *0001V,01/01/70 22:33:30.100,995.696151
3101062 *0001V,01/01/70 22:33:30.200,995.701566
3101156 *0001V,01/01/70 22:33:30.300,995.709261
3101265 *0001V,01/01/70 22:33:30.400,995.706748
3101359 *0001V,01/01/70 22:33:30.500,995.703625
3101468 *0001V,01/01/70 22:33:30.600,995.703700
3101561 *0001V,01/01/70 22:33:30.700,995.696885
3101655 *0001V,01/01/70 22:33:30.800,995.703022
3101764 *0001V,01/01/70 22:33:30.900,995.695445
3101858 *0001V,01/01/70 22:33:31.000,995.705010
3101967 *0001V,01/01/70 22:33:31.100,995.706364
3102061 *0001V,01/01/70 22:33:31.200,995.711531
3102154 *0001V,01/01/70 22:33:31.300,995.716815
3102263 *0001V,01/01/70 22:33:31.400,995.732465
3102357 *0001V,01/01/70 22:33:31.500,995.741013
3102466 *0001V,01/01/70 22:33:31.600,995.735695
3102560 *0001V,01/01/70 22:33:31.700,995.748234
3102653 *0001V,01/01/70 22:33:31.800,995.751708
3102763 *0001V,01/01/70 22:33:31.900,995.758041
3102856 *0001V,01/01/70 22:33:32.000,995.749283
3102965 *0001V,01/01/70 22:33:32.100,995.743261
3103059 *0001V,01/01/70 22:33:32.200,995.745957
3103168 *0001V,01/01/70 22:33:32.300,995.738199
3103262 *0001V,01/01/70 22:33:32.400,995.723864
3103355 *0001V,01/01/70 22:33:32.500,995.726651
3103465 *0001V,01/01/70 22:33:32.600,995.719344
3103558 *0001V,01/01/70 22:33:32.700,995.712897
3103667 *0001V,01/01/70 22:33:32.800,995.708602
3103761 *0001V,01/01/70 22:33:32.900,995.692162
3103855 *0001V,01/01/70 22:33:33.000,995.677553
3103964 *0001V,01/01/70 22:33:33.100,995.666051
3104057 *0001V,01/01/70 22:33:33.200,995.656173
3104167 *0001V,01/01/70 22:33:33.300,995.622361
3104260 *0001V,01/01/70 22:33:33.400,995.604349
3104354 *0001V,01/01/70 22:33:33.500,995.605346
3104463 *0001V,01/01/70 22:33:33.600,995.577784
3104557 *0001V,01/01/70 22:33:33.700,995.591192
3104666 *0001V,01/01/70 22:33:33.800,995.585250
3104759 *0001V,01/01/70 22:33:33.900,995.575419
3104853 *0001V,01/01/70 22:33:34.000,995.552694
3104962 *0001V,01/01/70 22:33:34.100,995.559772
3105056 *0001V,01/01/70 22:33:34.200,995.568400
3105165 *0001V,01/01/70 22:33:34.300,995.569244
3105259 *0001V,01/01/70 22:33:34.400,995.565787
3105368 *0001V,01/01/70 22:33:34.500,995.542727
3105461 *0001V,01/01/70 22:33:34.600,995.562097
3105555 *0001V,01/01/70 22:33:34.700,995.597431
3105664 *0001V,01/01/70 22:33:34.800,995.609057
3105758 *0001V,01/01/70 22:33:34.900,995.595934
3105867 *0001V,01/01/70 22:33:35.000,995.603501
3105961 *0001V,01/01/70 22:33:35.100,995.616527
3106054 *0001V,01/01/70 22:33:35.200,995.608594
3106164 *0001V,01/01/70 22:33:35.300,995.621102
3106257 *0001V,01/01/70 22:33:35.400,995.616329
3106366 *0001V,01/01/70 22:33:35.500,995.607166
3106460 *0001V,01/01/70 22:33:35.600,995.599241
3106554 *0001V,01/01/70 22:33:35.700,995.577527
3106663 *0001V,01/01/70 22:33:35.800,995.572952
3106756 *0001V,01/01/70 22:33:35.900,995.586380
3106866 *0001V,01/01/70 22:33:36.000,995.574069
3106959 *0001V,01/01/70 22:33:36.100,995.560807
3107068 *0001V,01/01/70 22:33:36.200,995.572216
3107162 *0001V,01/01/70 22:33:36.300,995.571068
3107256 *0001V,01/01/70 22:33:36.400,995.561166
3107365 *0001V,01/01/70 22:33:36.500,995.574023
3107458 *0001V,01/01/70 22:33:36.600,995.576701
3107568 *0001V,01/01/70 22:33:36.700,995.575247
3107661 *0001V,01/01/70 22:33:36.800,995.560301
3107755 *0001V,01/01/70 22:33:36.900,995.569522
3107864 *0001V,01/01/70 22:33:37.000,995.570792
3107958 *0001V,01/01/70 22:33:37.100,995.569273
3108067 *0001V,01/01/70 22:33:37.200,995.574988
3108160 *0001V,01/01/70 22:33:37.300,995.575943
3108254 *0001V,01/01/70 22:33:37.400,995.564529
3108363 *0001V,01/01/70 22:33:37.500,995.566011
3108457 *0001V,01/01/70 22:33:37.600,995.576244
3108566 *0001V,01/01/70 22:33:37.700,995.570489
3108660 *0001V,01/01/70 22:33:37.800,995.554682
3108753 *0001V,01/01/70 22:33:37.900,995.547204
3108862 *0001V,01/01/70 22:33:38.000,995.540380
3108956 *0001V,01/01/70 22:33:38.100,995.540519
3109065 *0001V,01/01/70 22:33:38.200,995.520085
3109159 *0001V,01/01/70 22:33:38.300,995.526802
3109268 *0001V,01/01/70 22:33:38.400,995.518457
3109362 *0001V,01/01/70 22:33:38.500,995.507108
3109455 *0001V,01/01/70 22:33:38.600,995.504016
3109564 *0001V,01/01/70 22:33:38.700,995.499697
3109658 *0001V,01/01/70 22:33:38.800,995.457027
3109767 *0001V,01/01/70 22:33:38.900,995.460318
3109861 *0001V,01/01/70 22:33:39.000,995.483957
3109954 *0001V,01/01/70 22:33:39.100,995.490301
3110064 *0001V,01/01/70 22:33:39.200,995.486188
3110157 *0001V,01/01/70 22:33:39.300,995.483385
3110266 *0001V,01/01/70 22:33:39.400,995.457698
3110360 *0001V,01/01/70 22:33:39.500,995.454272
3110454 *0001V,01/01/70 22:33:39.600,995.464646
3110563 *0001V,01/01/70 22:33:39.700,995.484399
3110656 *0001V,01/01/70 22:33:39.800,995.499918
3110766 *0001V,01/01/70 22:33:39.900,995.487744
3110859 *0001V,01/01/70 22:33:40.000,995.477934
3110968 *0001V,01/01/70 22:33:40.100,995.464262
3111062 *0001V,01/01/70 22:33:40.200,995.446743
3111156 *0001V,01/01/70 22:33:40.300,995.438749
3111265 *0001V,01/01/70 22:33:40.400,995.419912
3111358 *0001V,01/01/70 22:33:40.500,995.413085
3111468 *0001V,01/01/70 22:33:40.600,995.409747
3111561 *0001V,01/01/70 22:33:40.700,995.411396
3111655 *0001V,01/01/70 22:33:40.800,995.408786
3111764 *0001V,01/01/70 22:33:40.900,995.423650
3111858 *0001V,01/01/70 22:33:41.000,995.446997
3111967 *0001V,01/01/70 22:33:41.100,995.471007
3112060 *0001V,01/01/70 22:33:41.200,995.473288
3112154 *0001V,01/01/70 22:33:41.300,995.487772
3112263 *0001V,01/01/70 22:33:41.400,995.462403
3112357 *0001V,01/01/70 22:33:41.500,995.443180
3112466 *0001V,01/01/70 22:33:41.600,995.474663
3112560 *0001V,01/01/70 22:33:41.700,995.476450
3112653 *0001V,01/01/70 22:33:41.800,995.471708
3112762 *0001V,01/01/70 22:33:41.900,995.451789
3112856 *0001V,01/01/70 22:33:42.000,995.489289
3112965 *0001V,01/01/70 22:33:42.100,995.492245
3113059 *0001V,01/01/70 22:33:42.200,995.493709
3113168 *0001V,01/01/70 22:33:42.300,995.536432
3113262 *0001V,01/01/70 22:33:42.400,995.543239
3113355 *0001V,01/01/70 22:33:42.500,995.533846
3113464 *0001V,01/01/70 22:33:42.600,995.496305
3113558 *0001V,01/01/70 22:33:42.700,995.529052
3113667 *0001V,01/01/70 22:33:42.800,995.510501
3113761 *0001V,01/01/70 22:33:42.900,995.535445
3113854 *0001V,01/01/70 22:33:43.000,995.540011
3113964 *0001V,01/01/70 22:33:43.100,995.558829
3114057 *0001V,01/01/70 22:33:43.200,995.544043
3114166 *0001V,01/01/70 22:33:43.300,995.561120
3114260 *0001V,01/01/70 22:33:43.400,995.548296
3114354 *0001V,01/01/70 22:33:43.500,995.564842
3114463 *0001V,01/01/70 22:33:43.600,995.576695
3114556 *0001V,01/01/70 22:33:43.700,995.582527
3114666 *0001V,01/01/70 22:33:43.800,995.584876
3114759 *0001V,01/01/70 22:33:43.900,995.586992
3114853 *0001V,01/01/70 22:33:44.000,995.560532
3114962 *0001V,01/01/70 22:33:44.100,995.558076
3115056 *0001V,01/01/70 22:33:44.200,995.565012
3115165 *0001V,01/01/70 22:33:44.300,995.563211
3115258 *0001V,01/01/70 22:33:44.400,995.570526
3115368 *0001V,01/01/70 22:33:44.500,995.536582
3115461 *0001V,01/01/70 22:33:44.600,995.540502
3115555 *0001V,01/01/70 22:33:44.700,995.550819
3115664 *0001V,01/01/70 22:33:44.800,995.541768
3115758 *0001V,01/01/70 22:33:44.900,995.520610
3115867 *0001V,01/01/70 22:33:45.000,995.544391
3115960 *0001V,01/01/70 22:33:45.100,995.551116
3116054 *0001V,01/01/70 22:33:45.200,995.536235
3116163 *0001V,01/01/70 22:33:45.300,995.512389
3116257 *0001V,01/01/70 22:33:45.400,995.498864
3116366 *0001V,01/01/70 22:33:45.500,995.497297
3116460 *0001V,01/01/70 22:33:45.600,995.513613
3116569 *0001V,01/01/70 22:33:45.700,995.533726
3116662 *0001V,01/01/70 22:33:45.800,995.533256
3116756 *0001V,01/01/70 22:33:45.900,995.510737
3116865 *0001V,01/01/70 22:33:46.000,995.487784
3116959 *0001V,01/01/70 22:33:46.100,995.485519
3117068 *0001V,01/01/70 22:33:46.200,995.493702
3117162 *0001V,01/01/70 22:33:46.300,995.512853
3117255 *0001V,01/01/70 22:33:46.400,995.525946
3117364 *0001V,01/01/70 22:33:46.500,995.571706
3117458 *0001V,01/01/70 22:33:46.600,995.594290
3117567 *0001V,01/01/70 22:33:46.700,995.574285
3117661 *0001V,01/01/70 22:33:46.800,995.584743
3117754 *0001V,01/01/70 22:33:46.900,995.588236
3117864 *0001V,01/01/70 22:33:47.000,995.599474
3117957 *0001V,01/01/70 22:33:47.100,995.610016
3118066 *0001V,01/01/70 22:33:47.200,995.622203
3118160 *0001V,01/01/70 22:33:47.300,995.620551
3118254 *0001V,01/01/70 22:33:47.400,995.592235
3118363 *0001V,01/01/70 22:33:47.500,995.598802
3118456 *0001V,01/01/70 22:33:47.600,995.591163
3118566 *0001V,01/01/70 22:33:47.700,995.566855
3118659 *0001V,01/01/70 22:33:47.800,995.565772
3118753 *0001V,01/01/70 22:33:47.900,995.553561
3118862 *0001V,01/01/70 22:33:48.000,995.524321
3118956 *0001V,01/01/70 22:33:48.100,995.515851
3119065 *0001V,01/01/70 22:33:48.200,995.520272
3119158 *0001V,01/01/70 22:33:48.300,995.512356
3119268 *0001V,01/01/70 22:33:48.400,995.509297
3119361 *0001V,01/01/70 22:33:48.500,995.501413
3119455 *0001V,01/01/70 22:33:48.600,995.483663
3119564 *0001V,01/01/70 22:33:48.700,995.483321
3119658 *0001V,01/01/70 22:33:48.800,995.504701
3119767 *0001V,01/01/70 22:33:48.900,995.502530
3119860 *0001V,01/01/70 22:33:49.000,995.507404
3119954 *0001V,01/01/70 22:33:49.100,995.512008
3120063 *0001V,01/01/70 22:33:49.200,995.524241
3120157 *0001V,01/01/70 22:33:49.300,995.531911
3120266 *0001V,01/01/70 22:33:49.400,995.530620
3120360 *0001V,01/01/70 22:33:49.500,995.538191
3120469 *0001V,01/01/70 22:33:49.600,995.543595
3120562 *0001V,01/01/70 22:33:49.700,995.548349
3120656 *0001V,01/01/70 22:33:49.800,995.549519
3120765 *0001V,01/01/70 22:33:49.900,995.543727
3120859 *0001V,01/01/70 22:33:50.000,995.543216
3120968 *0001V,01/01/70 22:33:50.100,995.545096
3121062 *0001V,01/01/70 22:33:50.200,995.537632
3121155 *0001V,01/01/70 22:33:50.300,995.527989
3121264 *0001V,01/01/70 22:33:50.400,995.545548
3121358 *0001V,01/01/70 22:33:50.500,995.547660
3121467 *0001V,01/01/70 22:33:50.600,995.557033
3121561 *0001V,01/01/70 22:33:50.700,995.572623
3121654 *0001V,01/01/70 22:33:50.800,995.570113
3121764 *0001V,01/01/70 22:33:50.900,995.569464
3121857 *0001V,01/01/70 22:33:51.000,995.560113
3121966 *0001V,01/01/70 22:33:51.100,995.575295
3122060 *0001V,01/01/70 22:33:51.200,995.563273
3122154 *0001V,01/01/70 22:33:51.300,995.583330
3122263 *0001V,01/01/70 22:33:51.400,995.601851
3122356 *0001V,01/01/70 22:33:51.500,995.611459
3122466 *0001V,01/01/70 22:33:51.600,995.619754
3122559 *0001V,01/01/70 22:33:51.700,995.639651
3122668 *0001V,01/01/70 22:33:51.800,995.647090
3122762 *0001V,01/01/70 22:33:51.900,995.660730
3122856 *0001V,01/01/70 22:33:52.000,995.672980
3122965 *0001V,01/01/70 22:33:52.100,995.685755
3123058 *0001V,01/01/70 22:33:52.200,995.679826
3123168 *0001V,01/01/70 22:33:52.300,995.681405
3123261 *0001V,01/01/70 22:33:52.400,995.688301
3123355 *0001V,01/01/70 22:33:52.500,995.677985
3123464 *0001V,01/01/70 22:33:52.600,995.687644
3123558 *0001V,01/01/70 22:33:52.700,995.650514
3123667 *0001V,01/01/70 22:33:52.800,995.639686
3123760 *0001V,01/01/70 22:33:52.900,995.630059
3123854 *0001V,01/01/70 22:33:53.000,995.602359
3123963 *0001V,01/01/70 22:33:53.100,995.607115
3124057 *0001V,01/01/70 22:33:53.200,995.613622
3124166 *0001V,01/01/70 22:33:53.300,995.601392
3124260 *0001V,01/01/70 22:33:53.400,995.600962
3124353 *0001V,01/01/70 22:33:53.500,995.597481
3124462 *0001V,01/01/70 22:33:53.600,995.601946
3124556 *0001V,01/01/70 22:33:53.700,995.582714
3124665 *0001V,01/01/70 22:33:53.800,995.553859
3124759 *0001V,01/01/70 22:33:53.900,995.534378
3124868 *0001V,01/01/70 22:33:54.000,995.517435
3124962 *0001V,01/01/70 22:33:54.100,995.529756
3125055 *0001V,01/01/70 22:33:54.200,995.545318
3125164 *0001V,01/01/70 22:33:54.300,995.546478
3125258 *0001V,01/01/70 22:33:54.400,995.553246
3125367 *0001V,01/01/70 22:33:54.500,995.564064
3125461 *0001V,01/01/70 22:33:54.600,995.560606
3125554 *0001V,01/01/70 22:33:54.700,995.557132
3125664 *0001V,01/01/70 22:33:54.800,995.570564
3125757 *0001V,01/01/70 22:33:54.900,995.566105
3125866 *0001V,01/01/70 22:33:55.000,995.586375
3125960 *0001V,01/01/70 22:33:55.100,995.603677
3126054 *0001V,01/01/70 22:33:55.200,995.593584
3126163 *0001V,01/01/70 22:33:55.300,995.569400
3126256 *0001V,01/01/70 22:33:55.400,995.572398
3126366 *0001V,01/01/70 22:33:55.500,995.562148
3126459 *0001V,01/01/70 22:33:55.600,995.565917
3126568 *0001V,01/01/70 22:33:55.700,995.570402
3126662 *0001V,01/01/70 22:33:55.800,995.562615
3126756 *0001V,01/01/70 22:33:55.900,995.558262
3126865 *0001V,01/01/70 22:33:56.000,995.573476
3126958 *0001V,01/01/70 22:33:56.100,995.585202
3127068 *0001V,01/01/70 22:33:56.200,995.595307
3127161 *0001V,01/01/70 22:33:56.300,995.607454
3127255 *0001V,01/01/70 22:33:56.400,995.609016
3127364 *0001V,01/01/70 22:33:56.500,995.627313
3127458 *0001V,01/01/70 22:33:56.600,995.619952
3127567 *0001V,01/01/70 22:33:56.700,995.610115
3127660 *0001V,01/01/70 22:33:56.800,995.582093
3127754 *0001V,01/01/70 22:33:56.900,995.579752
3127863 *0001V,01/01/70 22:33:57.000,995.563952
3127957 *0001V,01/01/70 22:33:57.100,995.546651
3128066 *0001V,01/01/70 22:33:57.200,995.536440
3128160 *0001V,01/01/70 22:33:57.300,995.515145
3128253 *0001V,01/01/70 22:33:57.400,995.517905
3128362 *0001V,01/01/70 22:33:57.500,995.524462
3128456 *0001V,01/01/70 22:33:57.600,995.521385
3128565 *0001V,01/01/70 22:33:57.700,995.536819
3128659 *0001V,01/01/70 22:33:57.800,995.527551
3128768 *0001V,01/01/70 22:33:57.900,995.525210
3128862 *0001V,01/01/70 22:33:58.000,995.503933
3128955 *0001V,01/01/70 22:33:58.100,995.507649
3129064 *0001V,01/01/70 22:33:58.200,995.503737
3129158 *0001V,01/01/70 22:33:58.300,995.525255
3129267 *0001V,01/01/70 22:33:58.400,995.522015
3129361 *0001V,01/01/70 22:33:58.500,995.529491
3129454 *0001V,01/01/70 22:33:58.600,995.514862
3129564 *0001V,01/01/70 22:33:58.700,995.542353
3129657 *0001V,01/01/70 22:33:58.800,995.535964
3129766 *0001V,01/01/70 22:33:58.900,995.519924
3129860 *0001V,01/01/70 22:33:59.000,995.525426
3129954 *0001V,01/01/70 22:33:59.100,995.511863
3130063 *0001V,01/01/70 22:33:59.200,995.527829
3130156 *0001V,01/01/70 22:33:59.300,995.516025
3130266 *0001V,01/01/70 22:33:59.400,995.504193
3130359 *0001V,01/01/70 22:33:59.500,995.525509
3130468 *0001V,01/01/70 22:33:59.600,995.522418
3130562 *0001V,01/01/70 22:33:59.700,995.527023
3130656 *0001V,01/01/70 22:33:59.800,995.538880
3130765 *0001V,01/01/70 22:33:59.900,995.556590
3130858 *0001V,01/01/70 22:34:00.000,995.551222
3130968 *0001V,01/01/70 22:34:00.100,995.556684
3131061 *0001V,01/01/70 22:34:00.200,995.561722
3131155 *0001V,01/01/70 22:34:00.300,995.560137
3131264 *0001V,01/01/70 22:34:00.400,995.571623
3131358 *0001V,01/01/70 22:34:00.500,995.566829
3131467 *0001V,01/01/70 22:34:00.600,995.556173
3131560 *0001V,01/01/70 22:34:00.700,995.561504
3131654 *0001V,01/01/70 22:34:00.800,995.581749
3131763 *0001V,01/01/70 22:34:00.900,995.600683
3131857 *0001V,01/01/70 22:34:01.000,995.627067
3131966 *0001V,01/01/70 22:34:01.100,995.631647
3132060 *0001V,01/01/70 22:34:01.200,995.633400
3132169 *0001V,01/01/70 22:34:01.300,995.638944
3132262 *0001V,01/01/70 22:34:01.400,995.638030
3132356 *0001V,01/01/70 22:34:01.500,995.631007
3132465 *0001V,01/01/70 22:34:01.600,995.641674
3132559 *0001V,01/01/70 22:34:01.700,995.637707
3132668 *0001V,01/01/70 22:34:01.800,995.621590
3132762 *0001V,01/01/70 22:34:01.900,995.605610
3132855 *0001V,01/01/70 22:34:02.000,995.586254
3132964 *0001V,01/01/70 22:34:02.100,995.592694
3133058 *0001V,01/01/70 22:34:02.200,995.579354
3133167 *0001V,01/01/70 22:34:02.300,995.564237
3133261 *0001V,01/01/70 22:34:02.400,995.548816
3133354 *0001V,01/01/70 22:34:02.500,995.551280
3133464 *0001V,01/01/70 22:34:02.600,995.588144
3133557 *0001V,01/01/70 22:34:02.700,995.603266
3133666 *0001V,01/01/70 22:34:02.800,995.637465
3133760 *0001V,01/01/70 22:34:02.900,995.685778
3133854 *0001V,01/01/70 22:34:03.000,995.702319
3133963 *0001V,01/01/70 22:34:03.100,995.721915
3134056 *0001V,01/01/70 22:34:03.200,995.727934
3134166 *0001V,01/01/70 22:34:03.300,995.733336
3134259 *0001V,01/01/70 22:34:03.400,995.711228
3134368 *0001V,01/01/70 22:34:03.500,995.703209
3134462 *0001V,01/01/70 22:34:03.600,995.695624
3134556 *0001V,01/01/70 22:34:03.700,995.683453
3134665 *0001V,01/01/70 22:34:03.800,995.678541
3134758 *0001V,01/01/70 22:34:03.900,995.669337
3134868 *0001V,01/01/70 22:34:04.000,995.656963
3134961 *0001V,01/01/70 22:34:04.100,995.650121
3135055 *0001V,01/01/70 22:34:04.200,995.648925
3135164 *0001V,01/01/70 22:34:04.300,995.652992
3135258 *0001V,01/01/70 22:34:04.400,995.640638
3135367 *0001V,01/01/70 22:34:04.500,995.626617
3135460 *0001V,01/01/70 22:34:04.600,995.610168
3135554 *0001V,01/01/70 22:34:04.700,995.591573
3135663 *0001V,01/01/70 22:34:04.800,995.599015
3135757 *0001V,01/01/70 22:34:04.900,995.597256
3135866 *0001V,01/01/70 22:34:05.000,995.582806
3135960 *0001V,01/01/70 22:34:05.100,995.568693
3136053 *0001V,01/01/70 22:34:05.200,995.562690
3136162 *0001V,01/01/70 22:34:05.300,995.567998
3136256 *0001V,01/01/70 22:34:05.400,995.556877
3136365 *0001V,01/01/70 22:34:05.500,995.574514
3136459 *0001V,01/01/70 22:34:05.600,995.581282
3136568 *0001V,01/01/70 22:34:05.700,995.578330
3136662 *0001V,01/01/70 22:34:05.800,995.561282
3136755 *0001V,01/01/70 22:34:05.900,995.537151
3136864 *0001V,01/01/70 22:34:06.000,995.486053
3136958 *0001V,01/01/70 22:34:06.100,995.480399
3137067 *0001V,01/01/70 22:34:06.200,995.500411
3137161 *0001V,01/01/70 22:34:06.300,995.531274
3137254 *0001V,01/01/70 22:34:06.400,995.534882
3137364 *0001V,01/01/70 22:34:06.500,995.551646
3137457 *0001V,01/01/70 22:34:06.600,995.543463
3137566 *0001V,01/01/70 22:34:06.700,995.552121
3137660 *0001V,01/01/70 22:34:06.800,995.577101
3137754 *0001V,01/01/70 22:34:06.900,995.593573
3137863 *0001V,01/01/70 22:34:07.000,995.611070
3137956 *0001V,01/01/70 22:34:07.100,995.613906
3138066 *0001V,01/01/70 22:34:07.200,995.581111
3138159 *0001V,01/01/70 22:34:07.300,995.578150
3138268 *0001V,01/01/70 22:34:07.400,995.547396
3138362 *0001V,01/01/70 22:34:07.500,995.497785
3138456 *0001V,01/01/70 22:34:07.600,995.475980
3138565 *0001V,01/01/70 22:34:07.700,995.481513
3138658 *0001V,01/01/70 22:34:07.800,995.453971
3138768 *0001V,01/01/70 22:34:07.900,995.457364
3138861 *0001V,01/01/70 22:34:08.000,995.467971
3138955 *0001V,01/01/70 22:34:08.100,995.510540
3139064 *0001V,01/01/70 22:34:08.200,995.493190
3139158 *0001V,01/01/70 22:34:08.300,995.441101
3139267 *0001V,01/01/70 22:34:08.400,995.397553
3139360 *0001V,01/01/70 22:34:08.500,995.382042
3139454 *0001V,01/01/70 22:34:08.600,995.400963
3139563 *0001V,01/01/70 22:34:08.700,995.405806
3139657 *0001V,01/01/70 22:34:08.800,995.394224
3139766 *0001V,01/01/70 22:34:08.900,995.432697
3139860 *0001V,01/01/70 22:34:09.000,995.439245
3139953 *0001V,01/01/70 22:34:09.100,995.432733
3140062 *0001V,01/01/70 22:34:09.200,995.442393
3140156 *0001V,01/01/70 22:34:09.300,995.471233
3140265 *0001V,01/01/70 22:34:09.400,995.470598
3140359 *0001V,01/01/70 22:34:09.500,995.478556
3140468 *0001V,01/01/70 22:34:09.600,995.491456
3140562 *0001V,01/01/70 22:34:09.700,995.489748
3140655 *0001V,01/01/70 22:34:09.800,995.487438
3140764 *0001V,01/01/70 22:34:09.900,995.448352
3140858 *0001V,01/01/70 22:34:10.000,995.455756
3140967 *0001V,01/01/70 22:34:10.100,995.458753
3141061 *0001V,01/01/70 22:34:10.200,995.449373
3141154 *0001V,01/01/70 22:34:10.300,995.467752
3141264 *0001V,01/01/70 22:34:10.400,995.467758
3141357 *0001V,01/01/70 22:34:10.500,995.472363
3141466 *0001V,01/01/70 22:34:10.600,995.477008
3141560 *0001V,01/01/70 22:34:10.700,995.483595
3141654 *0001V,01/01/70 22:34:10.800,995.524526
3141763 *0001V,01/01/70 22:34:10.900,995.529006
3141856 *0001V,01/01/70 22:34:11.000,995.561329
3141966 *0001V,01/01/70 22:34:11.100,995.571903
3142059 *0001V,01/01/70 22:34:11.200,995.554544
3142168 *0001V,01/01/70 22:34:11.300,995.565011
3142262 *0001V,01/01/70 22:34:11.400,995.590760
3142356 *0001V,01/01/70 22:34:11.500,995.589649
3142465 *0001V,01/01/70 22:34:11.600,995.590676
3142558 *0001V,01/01/70 22:34:11.700,995.598563
3142668 *0001V,01/01/70 22:34:11.800,995.584939
3142761 *0001V,01/01/70 22:34:11.900,995.576932
3142855 *0001V,01/01/70 22:34:12.000,995.593597
3142964 *0001V,01/01/70 22:34:12.100,995.571879
3143058 *0001V,01/01/70 22:34:12.200,995.568386
3143167 *0001V,01/01/70 22:34:12.300,995.547302
3143260 *0001V,01/01/70 22:34:12.400,995.497952
3143354 *0001V,01/01/70 22:34:12.500,995.475937
3143463 *0001V,01/01/70 22:34:12.600,995.489539
3143557 *0001V,01/01/70 22:34:12.700,995.479733
3143666 *0001V,01/01/70 22:34:12.800,995.501555
3143760 *0001V,01/01/70 22:34:12.900,995.506673
3143853 *0001V,01/01/70 22:34:13.000,995.489643
3143962 *0001V,01/01/70 22:34:13.100,995.471141
3144056 *0001V,01/01/70 22:34:13.200,995.470074
3144165 *0001V,01/01/70 22:34:13.300,995.444760
3144259 *0001V,01/01/70 22:34:13.400,995.433705
3144368 *0001V,01/01/70 22:34:13.500,995.436570
3144462 *0001V,01/01/70 22:34:13.600,995.424565
3144555 *0001V,01/01/70 22:34:13.700,995.458346
3144664 *0001V,01/01/70 22:34:13.800,995.478537
3144758 *0001V,01/01/70 22:34:13.900,995.484257
3144867 *0001V,01/01/70 22:34:14.000,995.507380
3144961 *0001V,01/01/70 22:34:14.100,995.515736
3145054 *0001V,01/01/70 22:34:14.200,995.519273
3145164 *0001V,01/01/70 22:34:14.300,995.492249
3145257 *0001V,01/01/70 22:34:14.400,995.477152
3145366 *0001V,01/01/70 22:34:14.500,995.496342
3145460 *0001V,01/01/70 22:34:14.600,995.509991
3145554 *0001V,01/01/70 22:34:14.700,995.519885
3145663 *0001V,01/01/70 22:34:14.800,995.499407
3145756 *0001V,01/01/70 22:34:14.900,995.438686
3145866 *0001V,01/01/70 22:34:15.000,995.471211
3145959 *0001V,01/01/70 22:34:15.100,995.475923
3146053 *0001V,01/01/70 22:34:15.200,995.508014
3146162 *0001V,01/01/70 22:34:15.300,995.539490
3146256 *0001V,01/01/70 22:34:15.400,995.553537
3146365 *0001V,01/01/70 22:34:15.500,995.582703
3146458 *0001V,01/01/70 22:34:15.600,995.595918
3146568 *0001V,01/01/70 22:34:15.700,995.586689
3146661 *0001V,01/01/70 22:34:15.800,995.591928
3146755 *0001V,01/01/70 22:34:15.900,995.602817
3146864 *0001V,01/01/70 22:34:16.000,995.600546
3146958 *0001V,01/01/70 22:34:16.100,995.605672
3147067 *0001V,01/01/70 22:34:16.200,995.618662
3147160 *0001V,01/01/70 22:34:16.300,995.626343
3147254 *0001V,01/01/70 22:34:16.400,995.641297
3147363 *0001V,01/01/70 22:34:16.500,995.619253
3147457 *0001V,01/01/70 22:34:16.600,995.614295
3147566 *0001V,01/01/70 22:34:16.700,995.566688
3147660 *0001V,01/01/70 22:34:16.800,995.559077
3147753 *0001V,01/01/70 22:34:16.900,995.540241
3147862 *0001V,01/01/70 22:34:17.000,995.518747
3147956 *0001V,01/01/70 22:34:17.100,995.503656
3148065 *0001V,01/01/70 22:34:17.200,995.503364
3148159 *0001V,01/01/70 22:34:17.300,995.506850
3148268 *0001V,01/01/70 22:34:17.400,995.575341
3148362 *0001V,01/01/70 22:34:17.500,995.594445
3148455 *0001V,01/01/70 22:34:17.600,995.554712
3148564 *0001V,01/01/70 22:34:17.700,995.525321
3148658 *0001V,01/01/70 22:34:17.800,995.536803
3148767 *0001V,01/01/70 22:34:17.900,995.552242
3148861 *0001V,01/01/70 22:34:18.000,995.568660
3148954 *0001V,01/01/70 22:34:18.100,995.591252
3149064 *0001V,01/01/70 22:34:18.200,995.594481
3149157 *0001V,01/01/70 22:34:18.300,995.582762
3149266 *0001V,01/01/70 22:34:18.400,995.585864
3149360 *0001V,01/01/70 22:34:18.500,995.590661
3149454 *0001V,01/01/70 22:34:18.600,995.581731
3149563 *0001V,01/01/70 22:34:18.700,995.626249
3149656 *0001V,01/01/70 22:34:18.800,995.648924
3149766 *0001V,01/01/70 22:34:18.900,995.647449
3149859 *0001V,01/01/70 22:34:19.000,995.668424
3149968 *0001V,01/01/70 22:34:19.100,995.672192
3150062 *0001V,01/01/70 22:34:19.200,995.672474
3150156 *0001V,01/01/70 22:34:19.300,995.670148
3150265 *0001V,01/01/70 22:34:19.400,995.669020
3150358 *0001V,01/01/70 22:34:19.500,995.662466
3150468 *0001V,01/01/70 22:34:19.600,995.642499
3150561 *0001V,01/01/70 22:34:19.700,995.636801
3150655 *0001V,01/01/70 22:34:19.800,995.626904
3150764 *0001V,01/01/70 22:34:19.900,995.616421
3150858 *0001V,01/01/70 22:34:20.000,995.603118
3150967 *0001V,01/01/70 22:34:20.100,995.600616
3151060 *0001V,01/01/70 22:34:20.200,995.597006
3151154 *0001V,01/01/70 22:34:20.300,995.594892
3151263 *0001V,01/01/70 22:34:20.400,995.571170
3151357 *0001V,01/01/70 22:34:20.500,995.562229
3151466 *0001V,01/01/70 22:34:20.600,995.544418
3151560 *0001V,01/01/70 22:34:20.700,995.529791
3151653 *0001V,01/01/70 22:34:20.800,995.529461
3151762 *0001V,01/01/70 22:34:20.900,995.532875
3151856 *0001V,01/01/70 22:34:21.000,995.535733
3151965 *0001V,01/01/70 22:34:21.100,995.557947
3152059 *0001V,01/01/70 22:34:21.200,995.593096
3152152 *0001V,01/01/70 22:34:21.300,995.612003
3152262 *0001V,01/01/70 22:34:21.400,995.616827
3152355 *0001V,01/01/70 22:34:21.500,995.632382
3152464 *0001V,01/01/70 22:34:21.600,995.645228
3152558 *0001V,01/01/70 22:34:21.700,995.658543
3152667 *0001V,01/01/70 22:34:21.800,995.672013
3152761 *0001V,01/01/70 22:34:21.900,995.684903
3152854 *0001V,01/01/70 22:34:22.000,995.661307
3152964 *0001V,01/01/70 22:34:22.100,995.643842
3153057 *0001V,01/01/70 22:34:22.200,995.660111
3153166 *0001V,01/01/70 22:34:22.300,995.693070
3153260 *0001V,01/01/70 22:34:22.400,995.710740
3153354 *0001V,01/01/70 22:34:22.500,995.690222
3153463 *0001V,01/01/70 22:34:22.600,995.689017
3153556 *0001V,01/01/70 22:34:22.700,995.692440
3153666 *0001V,01/01/70 22:34:22.800,995.693767
3153759 *0001V,01/01/70 22:34:22.900,995.688804
3153868 *0001V,01/01/70 22:34:23.000,995.688136
3153962 *0001V,01/01/70 22:34:23.100,995.680902
3154056 *0001V,01/01/70 22:34:23.200,995.674755
3154165 *0001V,01/01/70 22:34:23.300,995.655610
3154258 *0001V,01/01/70 22:34:23.400,995.630969
3154368 *0001V,01/01/70 22:34:23.500,995.637999
3154461 *0001V,01/01/70 22:34:23.600,995.641926
3154555 *0001V,01/01/70 22:34:23.700,995.630947
3154664 *0001V,01/01/70 22:34:23.800,995.596522
3154758 *0001V,01/01/70 22:34:23.900,995.614448
3154867 *0001V,01/01/70 22:34:24.000,995.618090
3154960 *0001V,01/01/70 22:34:24.100,995.602165
3155054 *0001V,01/01/70 22:34:24.200,995.580801
3155163 *0001V,01/01/70 22:34:24.300,995.587441
3155257 *0001V,01/01/70 22:34:24.400,995.657592
3155366 *0001V,01/01/70 22:34:24.500,995.657639
3155460 *0001V,01/01/70 22:34:24.600,995.642728
3155553 *0001V,01/01/70 22:34:24.700,995.620349
3155662 *0001V,01/01/70 22:34:24.800,995.613896
3155756 *0001V,01/01/70 22:34:24.900,995.598498
3155865 *0001V,01/01/70 22:34:25.000,995.604572
3155959 *0001V,01/01/70 22:34:25.100,995.598202
3156068 *0001V,01/01/70 22:34:25.200,995.581864
3156162 *0001V,01/01/70 22:34:25.300,995.580965
3156255 *0001V,01/01/70 22:34:25.400,995.577638
3156364 *0001V,01/01/70 22:34:25.500,995.569918
3156458 *0001V,01/01/70 22:34:25.600,995.559012
3156567 *0001V,01/01/70 22:34:25.700,995.568737
3156661 *0001V,01/01/70 22:34:25.800,995.553552
3156754 *0001V,01/01/70 22:34:25.900,995.549617
3156864 *0001V,01/01/70 22:34:26.000,995.549878
3156957 *0001V,01/01/70 22:34:26.100,995.562971
3157066 *0001V,01/01/70 22:34:26.200,995.569023
3157160 *0001V,01/01/70 22:34:26.300,995.567339
3157254 *0001V,01/01/70 22:34:26.400,995.559544
3157363 *0001V,01/01/70 22:34:26.500,995.568676
3157456 *0001V,01/01/70 22:34:26.600,995.569456
3157566 *0001V,01/01/70 22:34:26.700,995.581934
3157659 *0001V,01/01/70 22:34:26.800,995.562921
3157753 *0001V,01/01/70 22:34:26.900,995.562753
3157862 *0001V,01/01/70 22:34:27.000,995.546123
3157956 *0001V,01/01/70 22:34:27.100,995.561788
3158065 *0001V,01/01/70 22:34:27.200,995.561189
3158158 *0001V,01/01/70 22:34:27.300,995.546624
3158268 *0001V,01/01/70 22:34:27.400,995.567698
3158361 *0001V,01/01/70 22:34:27.500,995.584714
3158455 *0001V,01/01/70 22:34:27.600,995.583529
3158564 *0001V,01/01/70 22:34:27.700,995.577682
3158658 *0001V,01/01/70 22:34:27.800,995.579774
3158767 *0001V,01/01/70 22:34:27.900,995.573794
3158860 *0001V,01/01/70 22:34:28.000,995.574382
3158954 *0001V,01/01/70 22:34:28.100,995.584564
3159063 *0001V,01/01/70 22:34:28.200,995.585207
3159157 *0001V,01/01/70 22:34:28.300,995.584105
3159266 *0001V,01/01/70 22:34:28.400,995.584299
3159360 *0001V,01/01/70 22:34:28.500,995.581517
3159453 *0001V,01/01/70 22:34:28.600,995.585850
3159562 *0001V,01/01/70 22:34:28.700,995.578087
3159656 *0001V,01/01/70 22:34:28.800,995.582385
3159765 *0001V,01/01/70 22:34:28.900,995.564373
3159859 *0001V,01/01/70 22:34:29.000,995.562652
3159968 *0001V,01/01/70 22:34:29.100,995.565726
3200062 *0001V,01/01/70 22:34:29.200,995.577278
3200155 *0001V,01/01/70 22:34:29.300,995.566020
3200264 *0001V,01/01/70 22:34:29.400,995.549941
3200358 *0001V,01/01/70 22:34:29.500,995.549732
3200467 *0001V,01/01/70 22:34:29.600,995.563412
3200561 *0001V,01/01/70 22:34:29.700,995.582466
3200654 *0001V,01/01/70 22:34:29.800,995.590741
3200764 *0001V,01/01/70 22:34:29.900,995.599393
3200857 *0001V,01/01/70 22:34:30.000,995.597564
3200966 *0001V,01/01/70 22:34:30.100,995.593787
3201060 *0001V,01/01/70 22:34:30.200,995.607538
3201154 *0001V,01/01/70 22:34:30.300,995.609119
3201263 *0001V,01/01/70 22:34:30.400,995.628022
3201356 *0001V,01/01/70 22:34:30.500,995.650244
3201466 *0001V,01/01/70 22:34:30.600,995.646253
3201559 *0001V,01/01/70 22:34:30.700,995.605949
3201653 *0001V,01/01/70 22:34:30.800,995.637098
3201762 *0001V,01/01/70 22:34:30.900,995.646940
3201856 *0001V,01/01/70 22:34:31.000,995.625440
3201965 *0001V,01/01/70 22:34:31.100,995.629003
3202058 *0001V,01/01/70 22:34:31.200,995.625724
3202168 *0001V,01/01/70 22:34:31.300,995.619456
3202261 *0001V,01/01/70 22:34:31.400,995.617986
3202355 *0001V,01/01/70 22:34:31.500,995.619305
3202464 *0001V,01/01/70 22:34:31.600,995.625904
3202558 *0001V,01/01/70 22:34:31.700,995.603899
3202667 *0001V,01/01/70 22:34:31.800,995.598425
3202760 *0001V,01/01/70 22:34:31.900,995.599768
3202854 *0001V,01/01/70 22:34:32.000,995.606560
3202963 *0001V,01/01/70 22:34:32.100,995.600590
3203057 *0001V,01/01/70 22:34:32.200,995.615403
3203166 *0001V,01/01/70 22:34:32.300,995.616942
3203260 *0001V,01/01/70 22:34:32.400,995.626756
3203353 *0001V,01/01/70 22:34:32.500,995.605871
3203462 *0001V,01/01/70 22:34:32.600,995.589511
3203556 *0001V,01/01/70 22:34:32.700,995.603034
3203665 *0001V,01/01/70 22:34:32.800,995.603290
3203759 *0001V,01/01/70 22:34:32.900,995.606287
3203868 *0001V,01/01/70 22:34:33.000,995.605560
3203962 *0001V,01/01/70 22:34:33.100,995.596078
3204055 *0001V,01/01/70 22:34:33.200,995.599968
3204164 *0001V,01/01/70 22:34:33.300,995.602739
3204258 *0001V,01/01/70 22:34:33.400,995.599313
3204367 *0001V,01/01/70 22:34:33.500,995.590166
3204461 *0001V,01/01/70 22:34:33.600,995.594071
3204554 *0001V,01/01/70 22:34:33.700,995.607081
3204664 *0001V,01/01/70 22:34:33.800,995.631773
3204757 *0001V,01/01/70 22:34:33.900,995.658614
3204866 *0001V,01/01/70 22:34:34.000,995.668253
3204960 *0001V,01/01/70 22:34:34.100,995.670659
3205054 *0001V,01/01/70 22:34:34.200,995.661372
3205163 *0001V,01/01/70 22:34:34.300,995.650203
3205256 *0001V,01/01/70 22:34:34.400,995.648731
3205366 *0001V,01/01/70 22:34:34.500,995.649884
3205459 *0001V,01/01/70 22:34:34.600,995.652600
3205553 *0001V,01/01/70 22:34:34.700,995.658037
3205662 *0001V,01/01/70 22:34:34.800,995.669648
3205756 *0001V,01/01/70 22:34:34.900,995.678054
3205865 *0001V,01/01/70 22:34:35.000,995.691414
3205958 *0001V,01/01/70 22:34:35.100,995.670152
3206068 *0001V,01/01/70 22:34:35.200,995.688134
3206161 *0001V,01/01/70 22:34:35.300,995.680060
3206255 *0001V,01/01/70 22:34:35.400,995.661055
3206364 *0001V,01/01/70 22:34:35.500,995.658579
3206458 *0001V,01/01/70 22:34:35.600,995.607170
3206567 *0001V,01/01/70 22:34:35.700,995.575045
3206660 *0001V,01/01/70 22:34:35.800,995.544066
3206754 *0001V,01/01/70 22:34:35.900,995.519865
3206863 *0001V,01/01/70 22:34:36.000,995.523918
3206957 *0001V,01/01/70 22:34:36.100,995.527071
3207066 *0001V,01/01/70 22:34:36.200,995.529975
3207160 *0001V,01/01/70 22:34:36.300,995.546769
3207253 *0001V,01/01/70 22:34:36.400,995.526352
3207362 *0001V,01/01/70 22:34:36.500,995.533466
3207456 *0001V,01/01/70 22:34:36.600,995.524019
3207565 *0001V,01/01/70 22:34:36.700,995.533301
3207659 *0001V,01/01/70 22:34:36.800,995.532993
3207752 *0001V,01/01/70 22:34:36.900,995.520247
3207862 *0001V,01/01/70 22:34:37.000,995.529496
3207955 *0001V,01/01/70 22:34:37.100,995.549602
3208064 *0001V,01/01/70 22:34:37.200,995.542096
3208158 *0001V,01/01/70 22:34:37.300,995.536976
3208267 *0001V,01/01/70 22:34:37.400,995.536673
3208361 *0001V,01/01/70 22:34:37.500,995.527098
3208454 *0001V,01/01/70 22:34:37.600,995.511674
3208564 *0001V,01/01/70 22:34:37.700,995.542616
3208657 *0001V,01/01/70 22:34:37.800,995.552082
3208766 *0001V,01/01/70 22:34:37.900,995.561577
3208860 *0001V,01/01/70 22:34:38.000,995.560554
3208954 *0001V,01/01/70 22:34:38.100,995.570760
3209063 *0001V,01/01/70 22:34:38.200,995.573166
3209156 *0001V,01/01/70 22:34:38.300,995.588927
3209266 *0001V,01/01/70 22:34:38.400,995.577464
3209359 *0001V,01/01/70 22:34:38.500,995.572582
3209468 *0001V,01/01/70 22:34:38.600,995.561258
3209562 *0001V,01/01/70 22:34:38.700,995.570484
3209656 *0001V,01/01/70 22:34:38.800,995.541734
3209765 *0001V,01/01/70 22:34:38.900,995.557896
3209858 *0001V,01/01/70 22:34:39.000,995.552246
3209968 *0001V,01/01/70 22:34:39.100,995.568333
3210061 *0001V,01/01/70 22:34:39.200,995.577664
3210155 *0001V,01/01/70 22:34:39.300,995.592857
3210264 *0001V,01/01/70 22:34:39.400,995.605266
3210358 *0001V,01/01/70 22:34:39.500,995.613021
3210467 *0001V,01/01/70 22:34:39.600,995.638770
3210560 *0001V,01/01/70 22:34:39.700,995.639196
3210654 *0001V,01/01/70 22:34:39.800,995.595973
3210763 *0001V,01/01/70 22:34:39.900,995.546463
3210857 *0001V,01/01/70 22:34:40.000,995.568690
3210966 *0001V,01/01/70 22:34:40.100,995.559736
3211060 *0001V,01/01/70 22:34:40.200,995.587099
3211153 *0001V,01/01/70 22:34:40.300,995.612341
3211262 *0001V,01/01/70 22:34:40.400,995.577579
3211356 *0001V,01/01/70 22:34:40.500,995.587996
3211465 *0001V,01/01/70 22:34:40.600,995.604997
3211559 *0001V,01/01/70 22:34:40.700,995.603538
3211668 *0001V,01/01/70 22:34:40.800,995.594852
3211762 *0001V,01/01/70 22:34:40.900,995.591460
3211855 *0001V,01/01/70 22:34:41.000,995.584469
3211964 *0001V,01/01/70 22:34:41.100,995.565480
3212058 *0001V,01/01/70 22:34:41.200,995.556479
3212167 *0001V,01/01/70 22:34:41.300,995.569958
3212261 *0001V,01/01/70 22:34:41.400,995.566606
3212354 *0001V,01/01/70 22:34:41.500,995.549572
3212464 *0001V,01/01/70 22:34:41.600,995.526305
3212557 *0001V,01/01/70 22:34:41.700,995.500761
3212666 *0001V,01/01/70 22:34:41.800,995.506063
3212760 *0001V,01/01/70 22:34:41.900,995.511586
3212854 *0001V,01/01/70 22:34:42.000,995.499516
3212963 *0001V,01/01/70 22:34:42.100,995.504353
3213056 *0001V,01/01/70 22:34:42.200,995.483049
3213166 *0001V,01/01/70 22:34:42.300,995.493907
3213259 *0001V,01/01/70 22:34:42.400,995.488678
3213353 *0001V,01/01/70 22:34:42.500,995.505724
3213462 *0001V,01/01/70 22:34:42.600,995.490565
3213556 *0001V,01/01/70 22:34:42.700,995.464820
3213665 *0001V,01/01/70 22:34:42.800,995.478966
3213758 *0001V,01/01/70 22:34:42.900,995.505674
3213868 *0001V,01/01/70 22:34:43.000,995.483547
3213961 *0001V,01/01/70 22:34:43.100,995.486649
3214055 *0001V,01/01/70 22:34:43.200,995.464285
3214164 *0001V,01/01/70 22:34:43.300,995.427518
3214258 *0001V,01/01/70 22:34:43.400,995.425376
3214367 *0001V,01/01/70 22:34:43.500,995.414886
3214460 *0001V,01/01/70 22:34:43.600,995.435957
3214554 *0001V,01/01/70 22:34:43.700,995.437943
3214663 *0001V,01/01/70 22:34:43.800,995.454500
3214757 *0001V,01/01/70 22:34:43.900,995.466659
3214866 *0001V,01/01/70 22:34:44.000,995.477233
3214960 *0001V,01/01/70 22:34:44.100,995.477960
3215053 *0001V,01/01/70 22:34:44.200,995.506445
3215162 *0001V,01/01/70 22:34:44.300,995.528138
3215256 *0001V,01/01/70 22:34:44.400,995.490317
3215365 *0001V,01/01/70 22:34:44.500,995.461548
3215459 *0001V,01/01/70 22:34:44.600,995.462690
3215568 *0001V,01/01/70 22:34:44.700,995.452344
3215662 *0001V,01/01/70 22:34:44.800,995.464552
3215755 *0001V,01/01/70 22:34:44.900,995.461725
3215864 *0001V,01/01/70 22:34:45.000,995.470463
3215958 *0001V,01/01/70 22:34:45.100,995.458786
3216067 *0001V,01/01/70 22:34:45.200,995.433518
3216161 *0001V,01/01/70 22:34:45.300,995.448877
3216254 *0001V,01/01/70 22:34:45.400,995.385909
3216364 *0001V,01/01/70 22:34:45.500,995.406408
3216457 *0001V,01/01/70 22:34:45.600,995.420037
3216566 *0001V,01/01/70 22:34:45.700,995.425698
3216660 *0001V,01/01/70 22:34:45.800,995.419771
3216754 *0001V,01/01/70 22:34:45.900,995.411459
3216863 *0001V,01/01/70 22:34:46.000,995.413610
3216956 *0001V,01/01/70 22:34:46.100,995.431355
3217066 *0001V,01/01/70 22:34:46.200,995.422345
3217159 *0001V,01/01/70 22:34:46.300,995.421997
3217268 *0001V,01/01/70 22:34:46.400,995.415789
3217362 *0001V,01/01/70 22:34:46.500,995.432416
3217456 *0001V,01/01/70 22:34:46.600,995.418006
3217565 *0001V,01/01/70 22:34:46.700,995.425633
3217658 *0001V,01/01/70 22:34:46.800,995.433737
3217768 *0001V,01/01/70 22:34:46.900,995.419942
3217861 *0001V,01/01/70 22:34:47.000,995.424735
3217955 *0001V,01/01/70 22:34:47.100,995.435270
3218064 *0001V,01/01/70 22:34:47.200,995.414716
3218158 *0001V,01/01/70 22:34:47.300,995.386832
3218267 *0001V,01/01/70 22:34:47.400,995.362547
3218360 *0001V,01/01/70 22:34:47.500,995.353663
3218454 *0001V,01/01/70 22:34:47.600,995.354043
3218563 *0001V,01/01/70 22:34:47.700,995.350891
3218657 *0001V,01/01/70 22:34:47.800,995.338238
3218766 *0001V,01/01/70 22:34:47.900,995.326820
3218860 *0001V,01/01/70 22:34:48.000,995.369682
3218953 *0001V,01/01/70 22:34:48.100,995.384563
3219062 *0001V,01/01/70 22:34:48.200,995.396432
3219156 *0001V,01/01/70 22:34:48.300,995.386523
3219265 *0001V,01/01/70 22:34:48.400,995.422809
3219359 *0001V,01/01/70 22:34:48.500,995.472740
3219468 *0001V,01/01/70 22:34:48.600,995.559350
3219562 *0001V,01/01/70 22:34:48.700,995.577118
3219655 *0001V,01/01/70 22:34:48.800,995.573046
3219764 *0001V,01/01/70 22:34:48.900,995.577425
3219858 *0001V,01/01/70 22:34:49.000,995.569770
3219967 *0001V,01/01/70 22:34:49.100,995.585554
3220061 *0001V,01/01/70 22:34:49.200,995.585790
3220154 *0001V,01/01/70 22:34:49.300,995.572012
3220264 *0001V,01/01/70 22:34:49.400,995.563747
3220357 *0001V,01/01/70 22:34:49.500,995.564286
3220466 *0001V,01/01/70 22:34:49.600,995.526923
3220560 *0001V,01/01/70 22:34:49.700,995.526892
3220654 *0001V,01/01/70 22:34:49.800,995.518423
3220763 *0001V,01/01/70 22:34:49.900,995.506658
3220856 *0001V,01/01/70 22:34:50.000,995.490002
3220966 *0001V,01/01/70 22:34:50.100,995.484396
3221059 *0001V,01/01/70 22:34:50.200,995.511962
3221153 *0001V,01/01/70 22:34:50.300,995.494251
3221262 *0001V,01/01/70 22:34:50.400,995.489826
3221356 *0001V,01/01/70 22:34:50.500,995.472247
3221465 *0001V,01/01/70 22:34:50.600,995.466249
3221558 *0001V,01/01/70 22:34:50.700,995.529529
3221668 *0001V,01/01/70 22:34:50.800,995.564728
3221761 *0001V,01/01/70 22:34:50.900,995.580107
3221855 *0001V,01/01/70 22:34:51.000,995.595308
3221964 *0001V,01/01/70 22:34:51.100,995.611963
3222058 *0001V,01/01/70 22:34:51.200,995.611395
3222167 *0001V,01/01/70 22:34:51.300,995.577307
3222260 *0001V,01/01/70 22:34:51.400,995.602858
3222354 *0001V,01/01/70 22:34:51.500,995.604986
3222463 *0001V,01/01/70 22:34:51.600,995.595286
3222557 *0001V,01/01/70 22:34:51.700,995.569437
3222666 *0001V,01/01/70 22:34:51.800,995.555116
3222760 *0001V,01/01/70 22:34:51.900,995.548060
3222853 *0001V,01/01/70 22:34:52.000,995.545919
3222962 *0001V,01/01/70 22:34:52.100,995.555855
3223056 *0001V,01/01/70 22:34:52.200,995.576909
3223165 *0001V,01/01/70 22:34:52.300,995.588739
3223259 *0001V,01/01/70 22:34:52.400,995.605618
3223368 *0001V,01/01/70 22:34:52.500,995.614168
3223462 *0001V,01/01/70 22:34:52.600,995.616498
3223555 *0001V,01/01/70 22:34:52.700,995.619908
3223664 *0001V,01/01/70 22:34:52.800,995.630313
3223758 *0001V,01/01/70 22:34:52.900,995.643200
3223867 *0001V,01/01/70 22:34:53.000,995.657040
3223961 *0001V,01/01/70 22:34:53.100,995.665253
3224054 *0001V,01/01/70 22:34:53.200,995.674150
3224164 *0001V,01/01/70 22:34:53.300,995.682573
3224257 *0001V,01/01/70 22:34:53.400,995.686901
3224366 *0001V,01/01/70 22:34:53.500,995.689623
3224460 *0001V,01/01/70 22:34:53.600,995.687726
3224554 *0001V,01/01/70 22:34:53.700,995.681191
3224663 *0001V,01/01/70 22:34:53.800,995.678511
3224756 *0001V,01/01/70 22:34:53.900,995.686105
3224866 *0001V,01/01/70 22:34:54.000,995.696543
3224959 *0001V,01/01/70 22:34:54.100,995.697713
3225053 *0001V,01/01/70 22:34:54.200,995.691745
3225162 *0001V,01/01/70 22:34:54.300,995.684099
3225256 *0001V,01/01/70 22:34:54.400,995.680431
3225365 *0001V,01/01/70 22:34:54.500,995.681406
3225458 *0001V,01/01/70 22:34:54.600,995.685663
3225568 *0001V,01/01/70 22:34:54.700,995.692007
3225661 *0001V,01/01/70 22:34:54.800,995.696676
3225755 *0001V,01/01/70 22:34:54.900,995.701641
3225864 *0001V,01/01/70 22:34:55.000,995.708900
3225958 *0001V,01/01/70 22:34:55.100,995.716134
3226067 *0001V,01/01/70 22:34:55.200,995.720200
3226160 *0001V,01/01/70 22:34:55.300,995.715751
3226254 *0001V,01/01/70 22:34:55.400,995.722573
3226363 *0001V,01/01/70 22:34:55.500,995.713221
3226457 *0001V,01/01/70 22:34:55.600,995.702398
3226566 *0001V,01/01/70 22:34:55.700,995.706303
3226660 *0001V,01/01/70 22:34:55.800,995.707262
3226753 *0001V,01/01/70 22:34:55.900,995.704137
3226862 *0001V,01/01/70 22:34:56.000,995.699517
3226956 *0001V,01/01/70 22:34:56.100,995.699704
3227065 *0001V,01/01/70 22:34:56.200,995.698987
3227159 *0001V,01/01/70 22:34:56.300,995.694277
3227268 *0001V,01/01/70 22:34:56.400,995.693836
3227362 *0001V,01/01/70 22:34:56.500,995.696852
3227455 *0001V,01/01/70 22:34:56.600,995.702409
3227564 *0001V,01/01/70 22:34:56.700,995.706424
3227658 *0001V,01/01/70 22:34:56.800,995.715163
3227767 *0001V,01/01/70 22:34:56.900,995.685936
3227861 *0001V,01/01/70 22:34:57.000,995.675605
3227954 *0001V,01/01/70 22:34:57.100,995.654088
3228064 *0001V,01/01/70 22:34:57.200,995.648603
3228157 *0001V,01/01/70 22:34:57.300,995.647705
3228266 *0001V,01/01/70 22:34:57.400,995.639623
3228360 *0001V,01/01/70 22:34:57.500,995.627137
3228454 *0001V,01/01/70 22:34:57.600,995.629852
3228563 *0001V,01/01/70 22:34:57.700,995.636901
3228656 *0001V,01/01/70 22:34:57.800,995.617993
3228766 *0001V,01/01/70 22:34:57.900,995.641013
3228859 *0001V,01/01/70 22:34:58.000,995.665841
3228953 *0001V,01/01/70 22:34:58.100,995.661396
3229062 *0001V,01/01/70 22:34:58.200,995.645685
3229156 *0001V,01/01/70 22:34:58.300,995.659055
3229265 *0001V,01/01/70 22:34:58.400,995.672059
3229358 *0001V,01/01/70 22:34:58.500,995.672385
3229468 *0001V,01/01/70 22:34:58.600,995.678587
3229561 *0001V,01/01/70 22:34:58.700,995.664666
3229655 *0001V,01/01/70 22:34:58.800,995.661417
3229764 *0001V,01/01/70 22:34:58.900,995.665290
3229858 *0001V,01/01/70 22:34:59.000,995.663339
3229967 *0001V,01/01/70 22:34:59.100,995.633958
3230060 *0001V,01/01/70 22:34:59.200,995.643928
3230154 *0001V,01/01/70 22:34:59.300,995.649712
3230263 *0001V,01/01/70 22:34:59.400,995.638043
3230357 *0001V,01/01/70 22:34:59.500,995.625086
3230466 *0001V,01/01/70 22:34:59.600,995.611569
3230560 *0001V,01/01/70 22:34:59.700,995.614412
3230653 *0001V,01/01/70 22:34:59.800,995.601027
3230762 *0001V,01/01/70 22:34:59.900,995.618689
3230856 *0001V,01/01/70 22:35:00.000,995.632932
3230965 *0001V,01/01/70 22:35:00.100,995.631019
3231059 *0001V,01/01/70 22:35:00.200,995.618713
3231168 *0001V,01/01/70 22:35:00.300,995.618506
3231262 *0001V,01/01/70 22:35:00.400,995.627438
3231355 *0001V,01/01/70 22:35:00.500,995.613054
3231464 *0001V,01/01/70 22:35:00.600,995.597917
3231558 *0001V,01/01/70 22:35:00.700,995.593290
3231667 *0001V,01/01/70 22:35:00.800,995.591464
3231761 *0001V,01/01/70 22:35:00.900,995.580596
3231854 *0001V,01/01/70 22:35:01.000,995.588805
3231964 *0001V,01/01/70 22:35:01.100,995.588551
3232057 *0001V,01/01/70 22:35:01.200,995.577538
3232166 *0001V,01/01/70 22:35:01.300,995.582016
3232260 *0001V,01/01/70 22:35:01.400,995.567362
3232354 *0001V,01/01/70 22:35:01.500,995.565592
3232463 *0001V,01/01/70 22:35:01.600,995.565020
3232556 *0001V,01/01/70 22:35:01.700,995.573772
3232666 *0001V,01/01/70 22:35:01.800,995.574286
3232759 *0001V,01/01/70 22:35:01.900,995.567762
3232853 *0001V,01/01/70 22:35:02.000,995.559497
3232962 *0001V,01/01/70 22:35:02.100,995.554287
3233056 *0001V,01/01/70 22:35:02.200,995.538817
3233165 *0001V,01/01/70 22:35:02.300,995.534670
3233258 *0001V,01/01/70 22:35:02.400,995.556929
3233368 *0001V,01/01/70 22:35:02.500,995.561887
3233461 *0001V,01/01/70 22:35:02.600,995.593070
3233555 *0001V,01/01/70 22:35:02.700,995.581576
3233664 *0001V,01/01/70 22:35:02.800,995.561521
3233758 *0001V,01/01/70 22:35:02.900,995.553132
3233867 *0001V,01/01/70 22:35:03.000,995.590258
3233960 *0001V,01/01/70 22:35:03.100,995.568718
3234054 *0001V,01/01/70 22:35:03.200,995.579676
3234163 *0001V,01/01/70 22:35:03.300,995.562494
3234257 *0001V,01/01/70 22:35:03.400,995.546188
3234366 *0001V,01/01/70 22:35:03.500,995.572743
3234460 *0001V,01/01/70 22:35:03.600,995.590335
3234553 *0001V,01/01/70 22:35:03.700,995.565944
3234662 *0001V,01/01/70 22:35:03.800,995.562860
3234756 *0001V,01/01/70 22:35:03.900,995.556712
3234865 *0001V,01/01/70 22:35:04.000,995.544057
3234959 *0001V,01/01/70 22:35:04.100,995.545050
3235068 *0001V,01/01/70 22:35:04.200,995.555689
3235162 *0001V,01/01/70 22:35:04.300,995.550847
3235255 *0001V,01/01/70 22:35:04.400,995.539627
3235364 *0001V,01/01/70 22:35:04.500,995.534841
3235458 *0001V,01/01/70 22:35:04.600,995.515203
3235567 *0001V,01/01/70 22:35:04.700,995.490716
3235661 *0001V,01/01/70 22:35:04.800,995.478366
3235754 *0001V,01/01/70 22:35:04.900,995.464382
3235864 *0001V,01/01/70 22:35:05.000,995.460890
3235957 *0001V,01/01/70 22:35:05.100,995.461148
3236066 *0001V,01/01/70 22:35:05.200,995.461027
3236160 *0001V,01/01/70 22:35:05.300,995.457592
3236254 *0001V,01/01/70 22:35:05.400,995.461644
3236363 *0001V,01/01/70 22:35:05.500,995.459754
3236456 *0001V,01/01/70 22:35:05.600,995.456999
3236566 *0001V,01/01/70 22:35:05.700,995.452578
3236659 *0001V,01/01/70 22:35:05.800,995.455482
3236753 *0001V,01/01/70 22:35:05.900,995.455273
3236862 *0001V,01/01/70 22:35:06.000,995.442887
3236956 *0001V,01/01/70 22:35:06.100,995.434480
3237065 *0001V,01/01/70 22:35:06.200,995.436729
3237158 *0001V,01/01/70 22:35:06.300,995.433689
3237268 *0001V,01/01/70 22:35:06.400,995.447825
3237361 *0001V,01/01/70 22:35:06.500,995.460785
3237455 *0001V,01/01/70 22:35:06.600,995.471997
3237564 *0001V,01/01/70 22:35:06.700,995.461836
3237658 *0001V,01/01/70 22:35:06.800,995.488949
3237767 *0001V,01/01/70 22:35:06.900,995.487620
3237860 *0001V,01/01/70 22:35:07.000,995.494601
3237954 *0001V,01/01/70 22:35:07.100,995.500969
3238063 *0001V,01/01/70 22:35:07.200,995.505224
3238157 *0001V,01/01/70 22:35:07.300,995.521680
3238266 *0001V,01/01/70 22:35:07.400,995.506769
3238360 *0001V,01/01/70 22:35:07.500,995.491597
3238453 *0001V,01/01/70 22:35:07.600,995.504017
3238562 *0001V,01/01/70 22:35:07.700,995.474601
3238656 *0001V,01/01/70 22:35:07.800,995.457340
3238765 *0001V,01/01/70 22:35:07.900,995.440408
3238859 *0001V,01/01/70 22:35:08.000,995.490438
3238952 *0001V,01/01/70 22:35:08.100,995.530367
3239062 *0001V,01/01/70 22:35:08.200,995.547790
3239155 *0001V,01/01/70 22:35:08.300,995.623031
3239264 *0001V,01/01/70 22:35:08.400,995.664409
3239358 *0001V,01/01/70 22:35:08.500,995.664302
3239467 *0001V,01/01/70 22:35:08.600,995.664919
3239561 *0001V,01/01/70 22:35:08.700,995.659869
3239654 *0001V,01/01/70 22:35:08.800,995.656980
3239764 *0001V,01/01/70 22:35:08.900,995.656116
3239857 *0001V,01/01/70 22:35:09.000,995.652486
3239966 *0001V,01/01/70 22:35:09.100,995.639824
3240060 *0001V,01/01/70 22:35:09.200,995.639845
3240154 *0001V,01/01/70 22:35:09.300,995.644858
3240263 *0001V,01/01/70 22:35:09.400,995.628540
3240356 *0001V,01/01/70 22:35:09.500,995.635251
3240466 *0001V,01/01/70 22:35:09.600,995.630335
3240559 *0001V,01/01/70 22:35:09.700,995.634853
3240653 *0001V,01/01/70 22:35:09.800,995.636810
3240762 *0001V,01/01/70 22:35:09.900,995.629180
3240856 *0001V,01/01/70 22:35:10.000,995.622424
3240965 *0001V,01/01/70 22:35:10.100,995.631643
3241058 *0001V,01/01/70 22:35:10.200,995.634419
3241168 *0001V,01/01/70 22:35:10.300,995.634129
3241261 *0001V,01/01/70 22:35:10.400,995.636632
3241355 *0001V,01/01/70 22:35:10.500,995.627141
3241464 *0001V,01/01/70 22:35:10.600,995.626939
3241558 *0001V,01/01/70 22:35:10.700,995.648604
3241667 *0001V,01/01/70 22:35:10.800,995.647872
3241760 *0001V,01/01/70 22:35:10.900,995.649463
3241854 *0001V,01/01/70 22:35:11.000,995.655772
3241963 *0001V,01/01/70 22:35:11.100,995.649177
3242057 *0001V,01/01/70 22:35:11.200,995.650690
3242166 *0001V,01/01/70 22:35:11.300,995.668002
3242260 *0001V,01/01/70 22:35:11.400,995.675026
3242353 *0001V,01/01/70 22:35:11.500,995.666261
3242462 *0001V,01/01/70 22:35:11.600,995.671008
3242556 *0001V,01/01/70 22:35:11.700,995.670822
3242665 *0001V,01/01/70 22:35:11.800,995.659334
3242759 *0001V,01/01/70 22:35:11.900,995.650808
3242868 *0001V,01/01/70 22:35:12.000,995.641520
3242962 *0001V,01/01/70 22:35:12.100,995.638550
3243055 *0001V,01/01/70 22:35:12.200,995.637168
3243164 *0001V,01/01/70 22:35:12.300,995.636283
3243258 *0001V,01/01/70 22:35:12.400,995.645448
3243367 *0001V,01/01/70 22:35:12.500,995.665207
3243461 *0001V,01/01/70 22:35:12.600,995.685875
3243554 *0001V,01/01/70 22:35:12.700,995.627627
3243664 *0001V,01/01/70 22:35:12.800,995.666168
3243757 *0001V,01/01/70 22:35:12.900,995.676598
3243866 *0001V,01/01/70 22:35:13.000,995.676834
3243960 *0001V,01/01/70 22:35:13.100,995.637936
3244054 *0001V,01/01/70 22:35:13.200,995.631462
3244163 *0001V,01/01/70 22:35:13.300,995.589547
3244256 *0001V,01/01/70 22:35:13.400,995.576589
3244366 *0001V,01/01/70 22:35:13.500,995.570817
3244459 *0001V,01/01/70 22:35:13.600,995.575302
3244553 *0001V,01/01/70 22:35:13.700,995.564412
3244662 *0001V,01/01/70 22:35:13.800,995.562429
3244756 *0001V,01/01/70 22:35:13.900,995.557788
3244865 *0001V,01/01/70 22:35:14.000,995.545149
3244958 *0001V,01/01/70 22:35:14.100,995.514432
3245068 *0001V,01/01/70 22:35:14.200,995.521521
3245161 *0001V,01/01/70 22:35:14.300,995.515541
3245255 *0001V,01/01/70 22:35:14.400,995.521210
3245364 *0001V,01/01/70 22:35:14.500,995.513504
3245458 *0001V,01/01/70 22:35:14.600,995.525154
3245567 *0001V,01/01/70 22:35:14.700,995.522928
3245660 *0001V,01/01/70 22:35:14.800,995.519855
3245754 *0001V,01/01/70 22:35:14.900,995.511317
3245863 *0001V,01/01/70 22:35:15.000,995.505402
3245957 *0001V,01/01/70 22:35:15.100,995.534607
3246066 *0001V,01/01/70 22:35:15.200,995.531915
3246160 *0001V,01/01/70 22:35:15.300,995.535905
3246253 *0001V,01/01/70 22:35:15.400,995.538008
3246362 *0001V,01/01/70 22:35:15.500,995.515142
3246456 *0001V,01/01/70 22:35:15.600,995.515559
3246565 *0001V,01/01/70 22:35:15.700,995.512267
3246659 *0001V,01/01/70 22:35:15.800,995.511116
3246768 *0001V,01/01/70 22:35:15.900,995.507366
3246862 *0001V,01/01/70 22:35:16.000,995.497759
3246955 *0001V,01/01/70 22:35:16.100,995.492710
3247064 *0001V,01/01/70 22:35:16.200,995.484156
3247158 *0001V,01/01/70 22:35:16.300,995.482940
3247267 *0001V,01/01/70 22:35:16.400,995.483229
3247361 *0001V,01/01/70 22:35:16.500,995.504955
3247454 *0001V,01/01/70 22:35:16.600,995.509930
3247564 *0001V,01/01/70 22:35:16.700,995.510140
3247657 *0001V,01/01/70 22:35:16.800,995.503361
3247766 *0001V,01/01/70 22:35:16.900,995.480508
3247860 *0001V,01/01/70 22:35:17.000,995.498037
3247954 *0001V,01/01/70 22:35:17.100,995.489662
3248063 *0001V,01/01/70 22:35:17.200,995.495372
3248156 *0001V,01/01/70 22:35:17.300,995.499230
3248266 *0001V,01/01/70 22:35:17.400,995.494060
3248359 *0001V,01/01/70 22:35:17.500,995.491578
3248453 *0001V,01/01/70 22:35:17.600,995.492701
3248562 *0001V,01/01/70 22:35:17.700,995.490354
3248656 *0001V,01/01/70 22:35:17.800,995.508094
3248765 *0001V,01/01/70 22:35:17.900,995.510905
3248858 *0001V,01/01/70 22:35:18.000,995.516859
3248968 *0001V,01/01/70 22:35:18.100,995.521843
3249061 *0001V,01/01/70 22:35:18.200,995.525147
3249155 *0001V,01/01/70 22:35:18.300,995.536241
3249264 *0001V,01/01/70 22:35:18.400,995.554010
3249358 *0001V,01/01/70 22:35:18.500,995.554870
3249467 *0001V,01/01/70 22:35:18.600,995.546506
3249560 *0001V,01/01/70 22:35:18.700,995.551361
3249654 *0001V,01/01/70 22:35:18.800,995.577210
3249763 *0001V,01/01/70 22:35:18.900,995.569419
3249857 *0001V,01/01/70 22:35:19.000,995.572623
3249966 *0001V,01/01/70 22:35:19.100,995.590586
3250060 *0001V,01/01/70 22:35:19.200,995.578763
3250153 *0001V,01/01/70 22:35:19.300,995.592495
3250262 *0001V,01/01/70 22:35:19.400,995.604285
3250356 *0001V,01/01/70 22:35:19.500,995.632875
3250465 *0001V,01/01/70 22:35:19.600,995.624130
3250559 *0001V,01/01/70 22:35:19.700,995.609084
3250668 *0001V,01/01/70 22:35:19.800,995.599158
3250762 *0001V,01/01/70 22:35:19.900,995.605883
3250855 *0001V,01/01/70 22:35:20.000,995.608151
3250964 *0001V,01/01/70 22:35:20.100,995.602660
3251058 *0001V,01/01/70 22:35:20.200,995.588228
3251167 *0001V,01/01/70 22:35:20.300,995.566904
3251261 *0001V,01/01/70 22:35:20.400,995.534266
3251354 *0001V,01/01/70 22:35:20.500,995.523356
3251464 *0001V,01/01/70 22:35:20.600,995.493896
3251557 *0001V,01/01/70 22:35:20.700,995.470624
3251666 *0001V,01/01/70 22:35:20.800,995.488479
3251760 *0001V,01/01/70 22:35:20.900,995.500487
3251854 *0001V,01/01/70 22:35:21.000,995.540681
3251963 *0001V,01/01/70 22:35:21.100,995.550757
3252056 *0001V,01/01/70 22:35:21.200,995.581096
3252166 *0001V,01/01/70 22:35:21.300,995.571987
3252259 *0001V,01/01/70 22:35:21.400,995.575819
3252353 *0001V,01/01/70 22:35:21.500,995.571912
3252462 *0001V,01/01/70 22:35:21.600,995.578288
3252556 *0001V,01/01/70 22:35:21.700,995.576432
3252665 *0001V,01/01/70 22:35:21.800,995.605153
3252758 *0001V,01/01/70 22:35:21.900,995.593061
3252868 *0001V,01/01/70 22:35:22.000,995.569055
3252961 *0001V,01/01/70 22:35:22.100,995.573959
3253055 *0001V,01/01/70 22:35:22.200,995.575966
3253164 *0001V,01/01/70 22:35:22.300,995.591804
3253258 *0001V,01/01/70 22:35:22.400,995.594397
3253367 *0001V,01/01/70 22:35:22.500,995.568806
3253460 *0001V,01/01/70 22:35:22.600,995.558748
3253554 *0001V,01/01/70 22:35:22.700,995.564397
3253663 *0001V,01/01/70 22:35:22.800,995.601006
3253757 *0001V,01/01/70 22:35:22.900,995.617183
3253866 *0001V,01/01/70 22:35:23.000,995.623656
3253960 *0001V,01/01/70 22:35:23.100,995.616599
3254053 *0001V,01/01/70 22:35:23.200,995.617862
3254162 *0001V,01/01/70 22:35:23.300,995.631313
3254256 *0001V,01/01/70 22:35:23.400,995.634471
3254365 *0001V,01/01/70 22:35:23.500,995.625762
3254459 *0001V,01/01/70 22:35:23.600,995.621018
3254568 *0001V,01/01/70 22:35:23.700,995.621331
3254662 *0001V,01/01/70 22:35:23.800,995.610773
3254755 *0001V,01/01/70 22:35:23.900,995.617153
3254864 *0001V,01/01/70 22:35:24.000,995.622177
3254958 *0001V,01/01/70 22:35:24.100,995.618185
3255067 *0001V,01/01/70 22:35:24.200,995.604175
3255161 *0001V,01/01/70 22:35:24.300,995.599161
3255254 *0001V,01/01/70 22:35:24.400,995.583267
3255364 *0001V,01/01/70 22:35:24.500,995.610858
3255457 *0001V,01/01/70 22:35:24.600,995.602292
3255566 *0001V,01/01/70 22:35:24.700,995.604454
3255660 *0001V,01/01/70 22:35:24.800,995.590809
3255754 *0001V,01/01/70 22:35:24.900,995.586105
3255863 *0001V,01/01/70 22:35:25.000,995.592898
3255956 *0001V,01/01/70 22:35:25.100,995.607053
3256066 *0001V,01/01/70 22:35:25.200,995.628638
3256159 *0001V,01/01/70 22:35:25.300,995.647004
3256253 *0001V,01/01/70 22:35:25.400,995.665610
3256362 *0001V,01/01/70 22:35:25.500,995.684493
3256456 *0001V,01/01/70 22:35:25.600,995.705906
3256565 *0001V,01/01/70 22:35:25.700,995.720644
3256658 *0001V,01/01/70 22:35:25.800,995.735917
3256768 *0001V,01/01/70 22:35:25.900,995.756072
3256861 *0001V,01/01/70 22:35:26.000,995.767880
3256955 *0001V,01/01/70 22:35:26.100,995.778175
3257064 *0001V,01/01/70 22:35:26.200,995.768009
3257158 *0001V,01/01/70 22:35:26.300,995.768725
3257267 *0001V,01/01/70 22:35:26.400,995.755358
3257360 *0001V,01/01/70 22:35:26.500,995.725840
3257454 *0001V,01/01/70 22:35:26.600,995.698499
3257563 *0001V,01/01/70 22:35:26.700,995.705790
3257657 *0001V,01/01/70 22:35:26.800,995.672220
3257766 *0001V,01/01/70 22:35:26.900,995.674682
3257860 *0001V,01/01/70 22:35:27.000,995.680700
3257953 *0001V,01/01/70 22:35:27.100,995.663950
3258062 *0001V,01/01/70 22:35:27.200,995.661529
3258156 *0001V,01/01/70 22:35:27.300,995.636611
3258265 *0001V,01/01/70 22:35:27.400,995.615399
3258359 *0001V,01/01/70 22:35:27.500,995.591565
3258468 *0001V,01/01/70 22:35:27.600,995.578333
3258562 *0001V,01/01/70 22:35:27.700,995.580681
3258655 *0001V,01/01/70 22:35:27.800,995.592545
3258764 *0001V,01/01/70 22:35:27.900,995.591637
3258858 *0001V,01/01/70 22:35:28.000,995.561301
3258967 *0001V,01/01/70 22:35:28.100,995.541874
3259061 *0001V,01/01/70 22:35:28.200,995.543645
3259154 *0001V,01/01/70 22:35:28.300,995.528210
3259264 *0001V,01/01/70 22:35:28.400,995.536334
3259357 *0001V,01/01/70 22:35:28.500,995.561403
3259466 *0001V,01/01/70 22:35:28.600,995.567015
3259560 *0001V,01/01/70 22:35:28.700,995.566417
3259654 *0001V,01/01/70 22:35:28.800,995.565596
3259763 *0001V,01/01/70 22:35:28.900,995.566459
3259856 *0001V,01/01/70 22:35:29.000,995.563508
3259966 *0001V,01/01/70 22:35:29.100,995.599858
3300059 *0001V,01/01/70 22:35:29.200,995.607390
3300153 *0001V,01/01/70 22:35:29.300,995.621327
3300262 *0001V,01/01/70 22:35:29.400,995.623219
3300356 *0001V,01/01/70 22:35:29.500,995.624540
3300465 *0001V,01/01/70 22:35:29.600,995.632687
3300559 *0001V,01/01/70 22:35:29.700,995.641922
3300668 *0001V,01/01/70 22:35:29.800,995.648531
3300761 *0001V,01/01/70 22:35:29.900,995.633950
3300855 *0001V,01/01/70 22:35:30.000,995.613805
3300964 *0001V,01/01/70 22:35:30.100,995.637567
3301058 *0001V,01/01/70 22:35:30.200,995.636518
3301167 *0001V,01/01/70 22:35:30.300,995.629820
3301261 *0001V,01/01/70 22:35:30.400,995.631334
3301354 *0001V,01/01/70 22:35:30.500,995.639681
3301463 *0001V,01/01/70 22:35:30.600,995.621259
3301557 *0001V,01/01/70 22:35:30.700,995.605426
3301666 *0001V,01/01/70 22:35:30.800,995.630057
3301760 *0001V,01/01/70 22:35:30.900,995.625777
3301853 *0001V,01/01/70 22:35:31.000,995.621233
3301963 *0001V,01/01/70 22:35:31.100,995.620075
3302056 *0001V,01/01/70 22:35:31.200,995.597555
3302165 *0001V,01/01/70 22:35:31.300,995.573358
3302259 *0001V,01/01/70 22:35:31.400,995.567710
3302368 *0001V,01/01/70 22:35:31.500,995.560181
3302462 *0001V,01/01/70 22:35:31.600,995.550192
3302555 *0001V,01/01/70 22:35:31.700,995.546270
3302665 *0001V,01/01/70 22:35:31.800,995.539714
3302758 *0001V,01/01/70 22:35:31.900,995.537519
3302867 *0001V,01/01/70 22:35:32.000,995.527265
3302961 *0001V,01/01/70 22:35:32.100,995.514855
3303055 *0001V,01/01/70 22:35:32.200,995.502569
3303164 *0001V,01/01/70 22:35:32.300,995.497162
3303257 *0001V,01/01/70 22:35:32.400,995.499353
3303367 *0001V,01/01/70 22:35:32.500,995.490921
3303460 *0001V,01/01/70 22:35:32.600,995.474320
3303554 *0001V,01/01/70 22:35:32.700,995.467662
3303663 *0001V,01/01/70 22:35:32.800,995.442504
3303757 *0001V,01/01/70 22:35:32.900,995.415949
3303866 *0001V,01/01/70 22:35:33.000,995.441106
3303959 *0001V,01/01/70 22:35:33.100,995.459521
3304053 *0001V,01/01/70 22:35:33.200,995.439295
3304162 *0001V,01/01/70 22:35:33.300,995.452966
3304256 *0001V,01/01/70 22:35:33.400,995.458782
3304365 *0001V,01/01/70 22:35:33.500,995.443583
3304459 *0001V,01/01/70 22:35:33.600,995.441598
3304568 *0001V,01/01/70 22:35:33.700,995.438267
3304661 *0001V,01/01/70 22:35:33.800,995.443857
3304755 *0001V,01/01/70 22:35:33.900,995.415931
3304864 *0001V,01/01/70 22:35:34.000,995.412630
3304958 *0001V,01/01/70 22:35:34.100,995.414521
3305067 *0001V,01/01/70 22:35:34.200,995.390771
3305161 *0001V,01/01/70 22:35:34.300,995.398201
3305254 *0001V,01/01/70 22:35:34.400,995.381110
3305363 *0001V,01/01/70 22:35:34.500,995.363456
3305457 *0001V,01/01/70 22:35:34.600,995.374124
3305566 *0001V,01/01/70 22:35:34.700,995.395452
3305660 *0001V,01/01/70 22:35:34.800,995.421005
3305753 *0001V,01/01/70 22:35:34.900,995.430667
3305863 *0001V,01/01/70 22:35:35.000,995.430446
3305956 *0001V,01/01/70 22:35:35.100,995.442683
3306065 *0001V,01/01/70 22:35:35.200,995.442970
3306159 *0001V,01/01/70 22:35:35.300,995.453924
3306253 *0001V,01/01/70 22:35:35.400,995.443652
3306362 *0001V,01/01/70 22:35:35.500,995.432110
3306455 *0001V,01/01/70 22:35:35.600,995.439018
3306565 *0001V,01/01/70 22:35:35.700,995.434925
3306658 *0001V,01/01/70 22:35:35.800,995.406414
3306767 *0001V,01/01/70 22:35:35.900,995.401120
3306861 *0001V,01/01/70 22:35:36.000,995.455120
3306955 *0001V,01/01/70 22:35:36.100,995.438805
3307064 *0001V,01/01/70 22:35:36.200,995.415921
3307157 *0001V,01/01/70 22:35:36.300,995.442190
3307267 *0001V,01/01/70 22:35:36.400,995.442719
3307360 *0001V,01/01/70 22:35:36.500,995.407322
3307454 *0001V,01/01/70 22:35:36.600,995.407971
3307563 *0001V,01/01/70 22:35:36.700,995.435505
3307657 *0001V,01/01/70 22:35:36.800,995.422453
3307766 *0001V,01/01/70 22:35:36.900,995.414927
3307859 *0001V,01/01/70 22:35:37.000,995.432726
3307953 *0001V,01/01/70 22:35:37.100,995.416962
3308062 *0001V,01/01/70 22:35:37.200,995.440864
3308156 *0001V,01/01/70 22:35:37.300,995.453327
3308265 *0001V,01/01/70 22:35:37.400,995.440111
3308359 *0001V,01/01/70 22:35:37.500,995.457409
3308468 *0001V,01/01/70 22:35:37.600,995.469772
3308561 *0001V,01/01/70 22:35:37.700,995.481707
3308655 *0001V,01/01/70 22:35:37.800,995.491984
3308764 *0001V,01/01/70 22:35:37.900,995.504810
3308858 *0001V,01/01/70 22:35:38.000,995.513830
3308967 *0001V,01/01/70 22:35:38.100,995.521073
3309061 *0001V,01/01/70 22:35:38.200,995.519827
3309154 *0001V,01/01/70 22:35:38.300,995.525582
3309263 *0001V,01/01/70 22:35:38.400,995.517768
3309357 *0001V,01/01/70 22:35:38.500,995.532667
3309466 *0001V,01/01/70 22:35:38.600,995.551606
3309560 *0001V,01/01/70 22:35:38.700,995.563195
3309653 *0001V,01/01/70 22:35:38.800,995.570401
3309763 *0001V,01/01/70 22:35:38.900,995.583511
3309856 *0001V,01/01/70 22:35:39.000,995.588175
3309965 *0001V,01/01/70 22:35:39.100,995.593506
3310059 *0001V,01/01/70 22:35:39.200,995.603563
3310153 *0001V,01/01/70 22:35:39.300,995.611489
3310262 *0001V,01/01/70 22:35:39.400,995.603125
3310355 *0001V,01/01/70 22:35:39.500,995.584182
3310465 *0001V,01/01/70 22:35:39.600,995.577705
3310558 *0001V,01/01/70 22:35:39.700,995.565753
3310667 *0001V,01/01/70 22:35:39.800,995.575994
3310761 *0001V,01/01/70 22:35:39.900,995.586276
3310855 *0001V,01/01/70 22:35:40.000,995.618415
3310964 *0001V,01/01/70 22:35:40.100,995.630046
3311057 *0001V,01/01/70 22:35:40.200,995.621649
3311167 *0001V,01/01/70 22:35:40.300,995.614346
3311260 *0001V,01/01/70 22:35:40.400,995.618068
3311354 *0001V,01/01/70 22:35:40.500,995.631362
3311463 *0001V,01/01/70 22:35:40.600,995.623381
3311557 *0001V,01/01/70 22:35:40.700,995.632077
3311666 *0001V,01/01/70 22:35:40.800,995.625184
3311759 *0001V,01/01/70 22:35:40.900,995.605822
3311853 *0001V,01/01/70 22:35:41.000,995.591792
3311962 *0001V,01/01/70 22:35:41.100,995.575914
3312056 *0001V,01/01/70 22:35:41.200,995.551237
3312165 *0001V,01/01/70 22:35:41.300,995.560012
3312259 *0001V,01/01/70 22:35:41.400,995.561362
3312368 *0001V,01/01/70 22:35:41.500,995.546088
3312461 *0001V,01/01/70 22:35:41.600,995.553297
3312555 *0001V,01/01/70 22:35:41.700,995.562177
3312664 *0001V,01/01/70 22:35:41.800,995.575922
3312758 *0001V,01/01/70 22:35:41.900,995.574679
3312867 *0001V,01/01/70 22:35:42.000,995.600214
3312961 *0001V,01/01/70 22:35:42.100,995.588823
3313054 *0001V,01/01/70 22:35:42.200,995.587078
3313163 *0001V,01/01/70 22:35:42.300,995.600616
3313257 *0001V,01/01/70 22:35:42.400,995.613358
3313366 *0001V,01/01/70 22:35:42.500,995.608864
3313460 *0001V,01/01/70 22:35:42.600,995.609125
3313553 *0001V,01/01/70 22:35:42.700,995.615129
3313663 *0001V,01/01/70 22:35:42.800,995.622304
3313756 *0001V,01/01/70 22:35:42.900,995.618547
3313865 *0001V,01/01/70 22:35:43.000,995.629305
3313959 *0001V,01/01/70 22:35:43.100,995.626111
3314068 *0001V,01/01/70 22:35:43.200,995.633234
3314162 *0001V,01/01/70 22:35:43.300,995.631130
3314255 *0001V,01/01/70 22:35:43.400,995.640490
3314365 *0001V,01/01/70 22:35:43.500,995.621330
3314458 *0001V,01/01/70 22:35:43.600,995.611843
3314567 *0001V,01/01/70 22:35:43.700,995.601464
3314661 *0001V,01/01/70 22:35:43.800,995.579933
3314755 *0001V,01/01/70 22:35:43.900,995.556230
3314864 *0001V,01/01/70 22:35:44.000,995.555604
3314957 *0001V,01/01/70 22:35:44.100,995.535264
3315067 *0001V,01/01/70 22:35:44.200,995.526180
3315160 *0001V,01/01/70 22:35:44.300,995.519896
3315254 *0001V,01/01/70 22:35:44.400,995.516999
3315363 *0001V,01/01/70 22:35:44.500,995.503632
3315457 *0001V,01/01/70 22:35:44.600,995.505563
3315566 *0001V,01/01/70 22:35:44.700,995.494260
3315659 *0001V,01/01/70 22:35:44.800,995.480217
3315753 *0001V,01/01/70 22:35:44.900,995.483728
3315862 *0001V,01/01/70 22:35:45.000,995.475007
3315956 *0001V,01/01/70 22:35:45.100,995.447991
3316065 *0001V,01/01/70 22:35:45.200,995.465341
3316159 *0001V,01/01/70 22:35:45.300,995.469025
3316268 *0001V,01/01/70 22:35:45.400,995.454089
3316361 *0001V,01/01/70 22:35:45.500,995.450267
3316455 *0001V,01/01/70 22:35:45.600,995.444398
3316564 *0001V,01/01/70 22:35:45.700,995.413520
3316658 *0001V,01/01/70 22:35:45.800,995.420465
3316767 *0001V,01/01/70 22:35:45.900,995.431163
3316861 *0001V,01/01/70 22:35:46.000,995.433612
3316954 *0001V,01/01/70 22:35:46.100,995.464546
3317063 *0001V,01/01/70 22:35:46.200,995.436303
3317157 *0001V,01/01/70 22:35:46.300,995.439916
3317266 *0001V,01/01/70 22:35:46.400,995.452904
3317360 *0001V,01/01/70 22:35:46.500,995.449963
3317453 *0001V,01/01/70 22:35:46.600,995.448200
3317563 *0001V,01/01/70 22:35:46.700,995.486417
3317656 *0001V,01/01/70 22:35:46.800,995.485468
3317765 *0001V,01/01/70 22:35:46.900,995.476440
3317859 *0001V,01/01/70 22:35:47.000,995.473751
3317953 *0001V,01/01/70 22:35:47.100,995.462362
3318062 *0001V,01/01/70 22:35:47.200,995.464933
3318155 *0001V,01/01/70 22:35:47.300,995.474973
3318265 *0001V,01/01/70 22:35:47.400,995.480335
3318358 *0001V,01/01/70 22:35:47.500,995.501828
3318467 *0001V,01/01/70 22:35:47.600,995.497766
3318561 *0001V,01/01/70 22:35:47.700,995.509150
3318655 *0001V,01/01/70 22:35:47.800,995.506357
3318764 *0001V,01/01/70 22:35:47.900,995.510950
3318857 *0001V,01/01/70 22:35:48.000,995.516822
3318967 *0001V,01/01/70 22:35:48.100,995.517475
3319060 *0001V,01/01/70 22:35:48.200,995.516057
3319154 *0001V,01/01/70 22:35:48.300,995.515253
3319263 *0001V,01/01/70 22:35:48.400,995.509708
3319357 *0001V,01/01/70 22:35:48.500,995.514525
3319466 *0001V,01/01/70 22:35:48.600,995.513311
3319559 *0001V,01/01/70 22:35:48.700,995.518287
3319653 *0001V,01/01/70 22:35:48.800,995.522361
3319762 *0001V,01/01/70 22:35:48.900,995.537397
3319856 *0001V,01/01/70 22:35:49.000,995.526011
3319965 *0001V,01/01/70 22:35:49.100,995.521605
3320059 *0001V,01/01/70 22:35:49.200,995.533805
3320168 *0001V,01/01/70 22:35:49.300,995.532465
3320261 *0001V,01/01/70 22:35:49.400,995.526205
3320355 *0001V,01/01/70 22:35:49.500,995.537425
3320464 *0001V,01/01/70 22:35:49.600,995.545083
3320558 *0001V,01/01/70 22:35:49.700,995.541993
3320667 *0001V,01/01/70 22:35:49.800,995.549094
3320761 *0001V,01/01/70 22:35:49.900,995.536954
3320854 *0001V,01/01/70 22:35:50.000,995.552369
3320963 *0001V,01/01/70 22:35:50.100,995.561907
3321057 *0001V,01/01/70 22:35:50.200,995.587007
3321166 *0001V,01/01/70 22:35:50.300,995.597463
3321260 *0001V,01/01/70 22:35:50.400,995.578700
3321353 *0001V,01/01/70 22:35:50.500,995.583866
3321463 *0001V,01/01/70 22:35:50.600,995.592732
3321556 *0001V,01/01/70 22:35:50.700,995.586258
3321665 *0001V,01/01/70 22:35:50.800,995.608771
3321759 *0001V,01/01/70 22:35:50.900,995.610043
3321853 *0001V,01/01/70 22:35:51.000,995.619748
3321962 *0001V,01/01/70 22:35:51.100,995.645805
3322055 *0001V,01/01/70 22:35:51.200,995.672353
3322165 *0001V,01/01/70 22:35:51.300,995.707270
3322258 *0001V,01/01/70 22:35:51.400,995.713162
3322367 *0001V,01/01/70 22:35:51.500,995.726358
3322461 *0001V,01/01/70 22:35:51.600,995.727320
3322555 *0001V,01/01/70 22:35:51.700,995.732679
3322664 *0001V,01/01/70 22:35:51.800,995.742012
3322757 *0001V,01/01/70 22:35:51.900,995.735492
3322867 *0001V,01/01/70 22:35:52.000,995.740520
3322960 *0001V,01/01/70 22:35:52.100,995.733301
3323054 *0001V,01/01/70 22:35:52.200,995.722275
3323163 *0001V,01/01/70 22:35:52.300,995.719071
3323257 *0001V,01/01/70 22:35:52.400,995.717888
3323366 *0001V,01/01/70 22:35:52.500,995.710783
3323459 *0001V,01/01/70 22:35:52.600,995.710320
3323553 *0001V,01/01/70 22:35:52.700,995.709815
3323662 *0001V,01/01/70 22:35:52.800,995.687052
3323756 *0001V,01/01/70 22:35:52.900,995.674014
3323865 *0001V,01/01/70 22:35:53.000,995.659942
3323959 *0001V,01/01/70 22:35:53.100,995.660305
3324068 *0001V,01/01/70 22:35:53.200,995.637771
3324161 *0001V,01/01/70 22:35:53.300,995.628849
3324255 *0001V,01/01/70 22:35:53.400,995.612872
3324364 *0001V,01/01/70 22:35:53.500,995.616239
3324458 *0001V,01/01/70 22:35:53.600,995.614858
3324567 *0001V,01/01/70 22:35:53.700,995.626669
3324661 *0001V,01/01/70 22:35:53.800,995.611867
3324754 *0001V,01/01/70 22:35:53.900,995.607521
3324863 *0001V,01/01/70 22:35:54.000,995.597951
3324957 *0001V,01/01/70 22:35:54.100,995.596522
3325066 *0001V,01/01/70 22:35:54.200,995.581724
3325160 *0001V,01/01/70 22:35:54.300,995.590255
3325253 *0001V,01/01/70 22:35:54.400,995.598300
3325363 *0001V,01/01/70 22:35:54.500,995.594322
3325456 *0001V,01/01/70 22:35:54.600,995.575948
3325565 *0001V,01/01/70 22:35:54.700,995.568381
3325659 *0001V,01/01/70 22:35:54.800,995.558767
3325753 *0001V,01/01/70 22:35:54.900,995.559397
3325862 *0001V,01/01/70 22:35:55.000,995.549233
3325955 *0001V,01/01/70 22:35:55.100,995.544747
3326065 *0001V,01/01/70 22:35:55.200,995.548165
3326158 *0001V,01/01/70 22:35:55.300,995.536523
3326267 *0001V,01/01/70 22:35:55.400,995.529904
3326361 *0001V,01/01/70 22:35:55.500,995.531655
3326455 *0001V,01/01/70 22:35:55.600,995.528163
3326564 *0001V,01/01/70 22:35:55.700,995.514399
3326657 *0001V,01/01/70 22:35:55.800,995.513851
3326767 *0001V,01/01/70 22:35:55.900,995.506846
3326860 *0001V,01/01/70 22:35:56.000,995.469158
3326954 *0001V,01/01/70 22:35:56.100,995.449785
3327063 *0001V,01/01/70 22:35:56.200,995.457034
3327157 *0001V,01/01/70 22:35:56.300,995.442666
3327266 *0001V,01/01/70 22:35:56.400,995.446704
3327359 *0001V,01/01/70 22:35:56.500,995.432317
3327453 *0001V,01/01/70 22:35:56.600,995.425964
3327562 *0001V,01/01/70 22:35:56.700,995.462567
3327656 *0001V,01/01/70 22:35:56.800,995.461066
3327765 *0001V,01/01/70 22:35:56.900,995.461768
3327859 *0001V,01/01/70 22:35:57.000,995.472740
3327952 *0001V,01/01/70 22:35:57.100,995.484249
3328061 *0001V,01/01/70 22:35:57.200,995.481599
3328155 *0001V,01/01/70 22:35:57.300,995.488900
3328264 *0001V,01/01/70 22:35:57.400,995.507807
3328358 *0001V,01/01/70 22:35:57.500,995.535266
3328467 *0001V,01/01/70 22:35:57.600,995.515439
3328561 *0001V,01/01/70 22:35:57.700,995.518813
3328654 *0001V,01/01/70 22:35:57.800,995.532399
3328763 *0001V,01/01/70 22:35:57.900,995.518070
3328857 *0001V,01/01/70 22:35:58.000,995.503078
3328966 *0001V,01/01/70 22:35:58.100,995.492623
3329060 *0001V,01/01/70 22:35:58.200,995.505155
3329153 *0001V,01/01/70 22:35:58.300,995.472335
3329263 *0001V,01/01/70 22:35:58.400,995.486482
3329356 *0001V,01/01/70 22:35:58.500,995.509529
3329465 *0001V,01/01/70 22:35:58.600,995.519726
3329559 *0001V,01/01/70 22:35:58.700,995.545341
3329653 *0001V,01/01/70 22:35:58.800,995.555320
3329762 *0001V,01/01/70 22:35:58.900,995.562541
3329855 *0001V,01/01/70 22:35:59.000,995.573429
3329965 *0001V,01/01/70 22:35:59.100,995.584934
3330058 *0001V,01/01/70 22:35:59.200,995.579582
3330167 *0001V,01/01/70 22:35:59.300,995.584377
3330261 *0001V,01/01/70 22:35:59.400,995.596019
3330355 *0001V,01/01/70 22:35:59.500,995.600210
3330464 *0001V,01/01/70 22:35:59.600,995.587139
3330557 *0001V,01/01/70 22:35:59.700,995.592382
3330667 *0001V,01/01/70 22:35:59.800,995.572390
3330760 *0001V,01/01/70 22:35:59.900,995.606238
3330854 *0001V,01/01/70 22:36:00.000,995.596951
3330963 *0001V,01/01/70 22:36:00.100,995.602820
3331057 *0001V,01/01/70 22:36:00.200,995.608781
3331166 *0001V,01/01/70 22:36:00.300,995.605861
3331259 *0001V,01/01/70 22:36:00.400,995.591061
3331353 *0001V,01/01/70 22:36:00.500,995.595812
3331462 *0001V,01/01/70 22:36:00.600,995.600562
3331556 *0001V,01/01/70 22:36:00.700,995.566911
3331665 *0001V,01/01/70 22:36:00.800,995.540554
3331759 *0001V,01/01/70 22:36:00.900,995.562151
3331868 *0001V,01/01/70 22:36:01.000,995.564527
3331961 *0001V,01/01/70 22:36:01.100,995.527319
3332055 *0001V,01/01/70 22:36:01.200,995.535219
3332164 *0001V,01/01/70 22:36:01.300,995.566395
3332258 *0001V,01/01/70 22:36:01.400,995.600794
3332367 *0001V,01/01/70 22:36:01.500,995.605327
3332461 *0001V,01/01/70 22:36:01.600,995.601803
3332554 *0001V,01/01/70 22:36:01.700,995.602529
3332663 *0001V,01/01/70 22:36:01.800,995.620059
3332757 *0001V,01/01/70 22:36:01.900,995.568373
3332866 *0001V,01/01/70 22:36:02.000,995.603170
3332960 *0001V,01/01/70 22:36:02.100,995.577538
3333053 *0001V,01/01/70 22:36:02.200,995.527294
3333163 *0001V,01/01/70 22:36:02.300,995.610845
3333256 *0001V,01/01/70 22:36:02.400,995.595670
3333365 *0001V,01/01/70 22:36:02.500,995.564895
3333459 *0001V,01/01/70 22:36:02.600,995.571700
3333553 *0001V,01/01/70 22:36:02.700,995.572997
3333662 *0001V,01/01/70 22:36:02.800,995.559671
3333755 *0001V,01/01/70 22:36:02.900,995.526870
3333865 *0001V,01/01/70 22:36:03.000,995.511643
3333958 *0001V,01/01/70 22:36:03.100,995.502264
3334067 *0001V,01/01/70 22:36:03.200,995.524320
3334161 *0001V,01/01/70 22:36:03.300,995.496408
3334255 *0001V,01/01/70 22:36:03.400,995.481552
3334364 *0001V,01/01/70 22:36:03.500,995.490255
3334457 *0001V,01/01/70 22:36:03.600,995.489441
3334567 *0001V,01/01/70 22:36:03.700,995.505005
3334660 *0001V,01/01/70 22:36:03.800,995.530403
3334754 *0001V,01/01/70 22:36:03.900,995.556270
3334863 *0001V,01/01/70 22:36:04.000,995.566951
3334957 *0001V,01/01/70 22:36:04.100,995.580082
3335066 *0001V,01/01/70 22:36:04.200,995.553304
3335159 *0001V,01/01/70 22:36:04.300,995.490291
3335253 *0001V,01/01/70 22:36:04.400,995.486765
3335362 *0001V,01/01/70 22:36:04.500,995.510296
3335456 *0001V,01/01/70 22:36:04.600,995.510721
3335565 *0001V,01/01/70 22:36:04.700,995.484104
3335659 *0001V,01/01/70 22:36:04.800,995.506795
3335768 *0001V,01/01/70 22:36:04.900,995.502908
3335861 *0001V,01/01/70 22:36:05.000,995.516163
3335955 *0001V,01/01/70 22:36:05.100,995.530742
3336064 *0001V,01/01/70 22:36:05.200,995.536335
3336158 *0001V,01/01/70 22:36:05.300,995.535920
3336267 *0001V,01/01/70 22:36:05.400,995.546693
3336361 *0001V,01/01/70 22:36:05.500,995.519224
3336454 *0001V,01/01/70 22:36:05.600,995.502620
3336563 *0001V,01/01/70 22:36:05.700,995.508017
3336657 *0001V,01/01/70 22:36:05.800,995.513292
3336766 *0001V,01/01/70 22:36:05.900,995.482367
3336860 *0001V,01/01/70 22:36:06.000,995.500485
3336953 *0001V,01/01/70 22:36:06.100,995.498200
3337063 *0001V,01/01/70 22:36:06.200,995.490158
3337156 *0001V,01/01/70 22:36:06.300,995.469869
3337265 *0001V,01/01/70 22:36:06.400,995.453601
3337359 *0001V,01/01/70 22:36:06.500,995.400684
3337468 *0001V,01/01/70 22:36:06.600,995.359314
3337562 *0001V,01/01/70 22:36:06.700,995.356746
3337655 *0001V,01/01/70 22:36:06.800,995.336997
3337765 *0001V,01/01/70 22:36:06.900,995.311098
3337858 *0001V,01/01/70 22:36:07.000,995.335926
3337967 *0001V,01/01/70 22:36:07.100,995.320386
3338061 *0001V,01/01/70 22:36:07.200,995.340897
3338155 *0001V,01/01/70 22:36:07.300,995.301390
3338264 *0001V,01/01/70 22:36:07.400,995.332673
3338357 *0001V,01/01/70 22:36:07.500,995.327714
3338467 *0001V,01/01/70 22:36:07.600,995.401043
3338560 *0001V,01/01/70 22:36:07.700,995.361478
3338654 *0001V,01/01/70 22:36:07.800,995.405175
3338763 *0001V,01/01/70 22:36:07.900,995.426835
3338857 *0001V,01/01/70 22:36:08.000,995.372464
3338966 *0001V,01/01/70 22:36:08.100,995.426474
3339059 *0001V,01/01/70 22:36:08.200,995.416719
3339153 *0001V,01/01/70 22:36:08.300,995.463143
3339262 *0001V,01/01/70 22:36:08.400,995.457581
3339356 *0001V,01/01/70 22:36:08.500,995.449500
3339465 *0001V,01/01/70 22:36:08.600,995.412346
3339559 *0001V,01/01/70 22:36:08.700,995.416945
3339668 *0001V,01/01/70 22:36:08.800,995.411355
3339761 *0001V,01/01/70 22:36:08.900,995.403133
3339855 *0001V,01/01/70 22:36:09.000,995.403842
3339964 *0001V,01/01/70 22:36:09.100,995.376715
3340058 *0001V,01/01/70 22:36:09.200,995.344786
3340167 *0001V,01/01/70 22:36:09.300,995.365325
3340261 *0001V,01/01/70 22:36:09.400,995.341399
3340354 *0001V,01/01/70 22:36:09.500,995.358265
3340463 *0001V,01/01/70 22:36:09.600,995.342189
3340557 *0001V,01/01/70 22:36:09.700,995.357098
3340666 *0001V,01/01/70 22:36:09.800,995.359990
3340760 *0001V,01/01/70 22:36:09.900,995.371720
3340853 *0001V,01/01/70 22:36:10.000,995.397047
3340963 *0001V,01/01/70 22:36:10.100,995.409574
3341056 *0001V,01/01/70 22:36:10.200,995.418567
3341165 *0001V,01/01/70 22:36:10.300,995.417549
3341259 *0001V,01/01/70 22:36:10.400,995.419188
3341353 *0001V,01/01/70 22:36:10.500,995.393874
3341462 *0001V,01/01/70 22:36:10.600,995.412725
3341555 *0001V,01/01/70 22:36:10.700,995.400698
3341665 *0001V,01/01/70 22:36:10.800,995.416845
3341758 *0001V,01/01/70 22:36:10.900,995.432375
3341867 *0001V,01/01/70 22:36:11.000,995.407548
3341961 *0001V,01/01/70 22:36:11.100,995.421650
3342055 *0001V,01/01/70 22:36:11.200,995.419876
3342164 *0001V,01/01/70 22:36:11.300,995.442475
3342257 *0001V,01/01/70 22:36:11.400,995.455230
3342367 *0001V,01/01/70 22:36:11.500,995.455980
3342460 *0001V,01/01/70 22:36:11.600,995.473441
3342554 *0001V,01/01/70 22:36:11.700,995.460436
3342663 *0001V,01/01/70 22:36:11.800,995.471164
3342757 *0001V,01/01/70 22:36:11.900,995.500614
3342866 *0001V,01/01/70 22:36:12.000,995.506632
3342959 *0001V,01/01/70 22:36:12.100,995.532190
3343053 *0001V,01/01/70 22:36:12.200,995.529314
3343162 *0001V,01/01/70 22:36:12.300,995.533683
3343256 *0001V,01/01/70 22:36:12.400,995.560558
3343365 *0001V,01/01/70 22:36:12.500,995.592009
3343459 *0001V,01/01/70 22:36:12.600,995.619413
3343568 *0001V,01/01/70 22:36:12.700,995.625926
3343661 *0001V,01/01/70 22:36:12.800,995.626112
3343755 *0001V,01/01/70 22:36:12.900,995.622275
3343864 *0001V,01/01/70 22:36:13.000,995.632262
3343958 *0001V,01/01/70 22:36:13.100,995.632446
3344067 *0001V,01/01/70 22:36:13.200,995.607431
3344161 *0001V,01/01/70 22:36:13.300,995.628194
3344254 *0001V,01/01/70 22:36:13.400,995.613611
3344363 *0001V,01/01/70 22:36:13.500,995.602878
3344457 *0001V,01/01/70 22:36:13.600,995.578129
3344566 *0001V,01/01/70 22:36:13.700,995.550383
3344660 *0001V,01/01/70 22:36:13.800,995.559497
3344753 *0001V,01/01/70 22:36:13.900,995.558725
3344863 *0001V,01/01/70 22:36:14.000,995.556129
3344956 *0001V,01/01/70 22:36:14.100,995.564419
3345065 *0001V,01/01/70 22:36:14.200,995.587926
3345159 *0001V,01/01/70 22:36:14.300,995.571593
3345253 *0001V,01/01/70 22:36:14.400,995.567928
3345362 *0001V,01/01/70 22:36:14.500,995.579281
3345455 *0001V,01/01/70 22:36:14.600,995.589864
3345565 *0001V,01/01/70 22:36:14.700,995.585547
3345658 *0001V,01/01/70 22:36:14.800,995.605032
3345767 *0001V,01/01/70 22:36:14.900,995.605601
3345861 *0001V,01/01/70 22:36:15.000,995.594806
3345955 *0001V,01/01/70 22:36:15.100,995.610888
3346064 *0001V,01/01/70 22:36:15.200,995.617972
3346157 *0001V,01/01/70 22:36:15.300,995.633163
3346267 *0001V,01/01/70 22:36:15.400,995.630681
3346360 *0001V,01/01/70 22:36:15.500,995.633198
3346454 *0001V,01/01/70 22:36:15.600,995.636387
3346563 *0001V,01/01/70 22:36:15.700,995.618755
3346657 *0001V,01/01/70 22:36:15.800,995.620514
3346766 *0001V,01/01/70 22:36:15.900,995.634971
3346859 *0001V,01/01/70 22:36:16.000,995.629263
3346953 *0001V,01/01/70 22:36:16.100,995.617948
3347062 *0001V,01/01/70 22:36:16.200,995.607217
3347156 *0001V,01/01/70 22:36:16.300,995.588275
3347265 *0001V,01/01/70 22:36:16.400,995.594313
3347359 *0001V,01/01/70 22:36:16.500,995.548128
3347468 *0001V,01/01/70 22:36:16.600,995.506611
3347561 *0001V,01/01/70 22:36:16.700,995.508051
3347655 *0001V,01/01/70 22:36:16.800,995.533580
3347764 *0001V,01/01/70 22:36:16.900,995.561141
3347858 *0001V,01/01/70 22:36:17.000,995.574759
3347967 *0001V,01/01/70 22:36:17.100,995.584864
3348061 *0001V,01/01/70 22:36:17.200,995.593902
3348154 *0001V,01/01/70 22:36:17.300,995.607177
3348263 *0001V,01/01/70 22:36:17.400,995.618026
3348357 *0001V,01/01/70 22:36:17.500,995.628966
3348466 *0001V,01/01/70 22:36:17.600,995.625172
3348560 *0001V,01/01/70 22:36:17.700,995.624343
3348653 *0001V,01/01/70 22:36:17.800,995.628684
3348763 *0001V,01/01/70 22:36:17.900,995.626357
3348856 *0001V,01/01/70 22:36:18.000,995.640526
3348965 *0001V,01/01/70 22:36:18.100,995.646772
3349059 *0001V,01/01/70 22:36:18.200,995.651345
3349153 *0001V,01/01/70 22:36:18.300,995.649826
3349262 *0001V,01/01/70 22:36:18.400,995.643831
3349355 *0001V,01/01/70 22:36:18.500,995.637150
3349465 *0001V,01/01/70 22:36:18.600,995.635831
3349558 *0001V,01/01/70 22:36:18.700,995.624305
3349667 *0001V,01/01/70 22:36:18.800,995.614857
3349761 *0001V,01/01/70 22:36:18.900,995.599753
3349855 *0001V,01/01/70 22:36:19.000,995.581347
3349964 *0001V,01/01/70 22:36:19.100,995.568225
3350057 *0001V,01/01/70 22:36:19.200,995.557326
3350167 *0001V,01/01/70 22:36:19.300,995.557217
3350260 *0001V,01/01/70 22:36:19.400,995.570324
3350354 *0001V,01/01/70 22:36:19.500,995.584594
3350463 *0001V,01/01/70 22:36:19.600,995.597445
3350557 *0001V,01/01/70 22:36:19.700,995.604303
3350666 *0001V,01/01/70 22:36:19.800,995.602030
3350759 *0001V,01/01/70 22:36:19.900,995.595760
3350853 *0001V,01/01/70 22:36:20.000,995.583334
3350962 *0001V,01/01/70 22:36:20.100,995.569216
3351056 *0001V,01/01/70 22:36:20.200,995.575766
3351165 *0001V,01/01/70 22:36:20.300,995.582964
3351259 *0001V,01/01/70 22:36:20.400,995.578955
3351368 *0001V,01/01/70 22:36:20.500,995.585229
3351461 *0001V,01/01/70 22:36:20.600,995.585020
3351555 *0001V,01/01/70 22:36:20.700,995.586718
3351664 *0001V,01/01/70 22:36:20.800,995.596077
3351758 *0001V,01/01/70 22:36:20.900,995.591174
3351867 *0001V,01/01/70 22:36:21.000,995.598976
3351961 *0001V,01/01/70 22:36:21.100,995.588886
3352054 *0001V,01/01/70 22:36:21.200,995.606972
3352163 *0001V,01/01/70 22:36:21.300,995.594132
3352257 *0001V,01/01/70 22:36:21.400,995.626934
3352366 *0001V,01/01/70 22:36:21.500,995.648616
3352460 *0001V,01/01/70 22:36:21.600,995.646349
3352553 *0001V,01/01/70 22:36:21.700,995.636302
3352663 *0001V,01/01/70 22:36:21.800,995.640449
3352756 *0001V,01/01/70 22:36:21.900,995.631423
3352865 *0001V,01/01/70 22:36:22.000,995.630061
3352959 *0001V,01/01/70 22:36:22.100,995.630481
3353053 *0001V,01/01/70 22:36:22.200,995.625378
3353162 *0001V,01/01/70 22:36:22.300,995.612450
3353255 *0001V,01/01/70 22:36:22.400,995.615144
3353365 *0001V,01/01/70 22:36:22.500,995.613841
3353458 *0001V,01/01/70 22:36:22.600,995.593024
3353567 *0001V,01/01/70 22:36:22.700,995.570232
3353661 *0001V,01/01/70 22:36:22.800,995.552423
3353755 *0001V,01/01/70 22:36:22.900,995.533488
3353864 *0001V,01/01/70 22:36:23.000,995.520650
3353957 *0001V,01/01/70 22:36:23.100,995.515957
3354067 *0001V,01/01/70 22:36:23.200,995.514743
3354160 *0001V,01/01/70 22:36:23.300,995.529569
3354254 *0001V,01/01/70 22:36:23.400,995.478580
3354363 *0001V,01/01/70 22:36:23.500,995.481158
3354457 *0001V,01/01/70 22:36:23.600,995.484255
3354566 *0001V,01/01/70 22:36:23.700,995.488204
3354659 *0001V,01/01/70 22:36:23.800,995.489509
3354753 *0001V,01/01/70 22:36:23.900,995.509728
3354862 *0001V,01/01/70 22:36:24.000,995.512652
3354956 *0001V,01/01/70 22:36:24.100,995.509603
3355065 *0001V,01/01/70 22:36:24.200,995.546841
3355159 *0001V,01/01/70 22:36:24.300,995.581699
3355268 *0001V,01/01/70 22:36:24.400,995.605205
3355361 *0001V,01/01/70 22:36:24.500,995.621687
3355455 *0001V,01/01/70 22:36:24.600,995.633376
3355564 *0001V,01/01/70 22:36:24.700,995.627978
3355658 *0001V,01/01/70 22:36:24.800,995.620909
3355767 *0001V,01/01/70 22:36:24.900,995.645365
3355861 *0001V,01/01/70 22:36:25.000,995.656640
3355954 *0001V,01/01/70 22:36:25.100,995.638353
3356063 *0001V,01/01/70 22:36:25.200,995.655946
3356157 *0001V,01/01/70 22:36:25.300,995.659450
3356266 *0001V,01/01/70 22:36:25.400,995.668760
3356360 *0001V,01/01/70 22:36:25.500,995.659095
3356453 *0001V,01/01/70 22:36:25.600,995.668741
3356563 *0001V,01/01/70 22:36:25.700,995.657080
3356656 *0001V,01/01/70 22:36:25.800,995.614334
3356765 *0001V,01/01/70 22:36:25.900,995.632531
3356859 *0001V,01/01/70 22:36:26.000,995.652626
3356953 *0001V,01/01/70 22:36:26.100,995.672145
3357062 *0001V,01/01/70 22:36:26.200,995.651124
3357155 *0001V,01/01/70 22:36:26.300,995.661845
3357265 *0001V,01/01/70 22:36:26.400,995.651260
3357358 *0001V,01/01/70 22:36:26.500,995.664089
3357467 *0001V,01/01/70 22:36:26.600,995.634580
3357561 *0001V,01/01/70 22:36:26.700,995.609620
3357655 *0001V,01/01/70 22:36:26.800,995.596469
3357764 *0001V,01/01/70 22:36:26.900,995.537129
3357857 *0001V,01/01/70 22:36:27.000,995.516692
3357967 *0001V,01/01/70 22:36:27.100,995.557048
3358060 *0001V,01/01/70 22:36:27.200,995.530592
3358154 *0001V,01/01/70 22:36:27.300,995.552428
3358263 *0001V,01/01/70 22:36:27.400,995.571120
3358357 *0001V,01/01/70 22:36:27.500,995.558656
3358466 *0001V,01/01/70 22:36:27.600,995.573383
3358559 *0001V,01/01/70 22:36:27.700,995.558149
3358653 *0001V,01/01/70 22:36:27.800,995.568808
3358762 *0001V,01/01/70 22:36:27.900,995.591069
3358856 *0001V,01/01/70 22:36:28.000,995.593460
3358965 *0001V,01/01/70 22:36:28.100,995.590720
3359059 *0001V,01/01/70 22:36:28.200,995.583626
3359152 *0001V,01/01/70 22:36:28.300,995.573883
3359261 *0001V,01/01/70 22:36:28.400,995.578061
3359355 *0001V,01/01/70 22:36:28.500,995.587634
3359464 *0001V,01/01/70 22:36:28.600,995.574688
3359558 *0001V,01/01/70 22:36:28.700,995.577813
3359667 *0001V,01/01/70 22:36:28.800,995.600349
3359761 *0001V,01/01/70 22:36:28.900,995.596992
3359854 *0001V,01/01/70 22:36:29.000,995.594685
3359963 *0001V,01/01/70 22:36:29.100,995.593674
3400057 *0001V,01/01/70 22:36:29.200,995.606156
3400166 *0001V,01/01/70 22:36:29.300,995.586620
3400260 *0001V,01/01/70 22:36:29.400,995.604983
3400353 *0001V,01/01/70 22:36:29.500,995.614716
3400463 *0001V,01/01/70 22:36:29.600,995.596456
3400556 *0001V,01/01/70 22:36:29.700,995.598952
3400665 *0001V,01/01/70 22:36:29.800,995.598492
3400759 *0001V,01/01/70 22:36:29.900,995.590145
3400868 *0001V,01/01/70 22:36:30.000,995.527856
3400962 *0001V,01/01/70 22:36:30.100,995.514762
3401055 *0001V,01/01/70 22:36:30.200,995.505950
3401165 *0001V,01/01/70 22:36:30.300,995.537533
3401258 *0001V,01/01/70 22:36:30.400,995.554154
3401367 *0001V,01/01/70 22:36:30.500,995.553222
3401461 *0001V,01/01/70 22:36:30.600,995.521560
3401555 *0001V,01/01/70 22:36:30.700,995.532578
3401664 *0001V,01/01/70 22:36:30.800,995.548061
3401757 *0001V,01/01/70 22:36:30.900,995.547277
3401867 *0001V,01/01/70 22:36:31.000,995.547728
3401960 *0001V,01/01/70 22:36:31.100,995.510161
3402054 *0001V,01/01/70 22:36:31.200,995.498874
3402163 *0001V,01/01/70 22:36:31.300,995.533090
3402257 *0001V,01/01/70 22:36:31.400,995.520574
3402366 *0001V,01/01/70 22:36:31.500,995.500139
3402459 *0001V,01/01/70 22:36:31.600,995.502684
3402553 *0001V,01/01/70 22:36:31.700,995.511967
3402662 *0001V,01/01/70 22:36:31.800,995.506284
3402756 *0001V,01/01/70 22:36:31.900,995.508957
3402865 *0001V,01/01/70 22:36:32.000,995.509828
3402959 *0001V,01/01/70 22:36:32.100,995.502072
3403068 *0001V,01/01/70 22:36:32.200,995.503069
3403161 *0001V,01/01/70 22:36:32.300,995.501048
3403255 *0001V,01/01/70 22:36:32.400,995.492302
3403364 *0001V,01/01/70 22:36:32.500,995.498569
3403458 *0001V,01/01/70 22:36:32.600,995.497891
3403567 *0001V,01/01/70 22:36:32.700,995.492276
3403661 *0001V,01/01/70 22:36:32.800,995.482946
3403754 *0001V,01/01/70 22:36:32.900,995.467088
3403863 *0001V,01/01/70 22:36:33.000,995.472022
3403957 *0001V,01/01/70 22:36:33.100,995.467255
3404066 *0001V,01/01/70 22:36:33.200,995.475302
3404160 *0001V,01/01/70 22:36:33.300,995.466799
3404253 *0001V,01/01/70 22:36:33.400,995.468095
3404363 *0001V,01/01/70 22:36:33.500,995.444700
3404456 *0001V,01/01/70 22:36:33.600,995.443731
3404565 *0001V,01/01/70 22:36:33.700,995.434259
3404659 *0001V,01/01/70 22:36:33.800,995.431628
3404753 *0001V,01/01/70 22:36:33.900,995.458634
3404862 *0001V,01/01/70 22:36:34.000,995.460978
3404955 *0001V,01/01/70 22:36:34.100,995.459418
3405065 *0001V,01/01/70 22:36:34.200,995.465326
3405158 *0001V,01/01/70 22:36:34.300,995.457708
3405267 *0001V,01/01/70 22:36:34.400,995.477247
3405361 *0001V,01/01/70 22:36:34.500,995.485035
3405455 *0001V,01/01/70 22:36:34.600,995.507850
3405564 *0001V,01/01/70 22:36:34.700,995.517186
3405657 *0001V,01/01/70 22:36:34.800,995.522500
3405767 *0001V,01/01/70 22:36:34.900,995.494563
3405860 *0001V,01/01/70 22:36:35.000,995.518215
3405954 *0001V,01/01/70 22:36:35.100,995.518633
3406063 *0001V,01/01/70 22:36:35.200,995.528769
3406157 *0001V,01/01/70 22:36:35.300,995.517419
3406266 *0001V,01/01/70 22:36:35.400,995.514895
3406359 *0001V,01/01/70 22:36:35.500,995.496238
3406453 *0001V,01/01/70 22:36:35.600,995.512967
3406562 *0001V,01/01/70 22:36:35.700,995.501831
3406656 *0001V,01/01/70 22:36:35.800,995.498934
3406765 *0001V,01/01/70 22:36:35.900,995.494908
3406859 *0001V,01/01/70 22:36:36.000,995.485013
3406968 *0001V,01/01/70 22:36:36.100,995.494572
3407061 *0001V,01/01/70 22:36:36.200,995.499753
3407155 *0001V,01/01/70 22:36:36.300,995.508266
3407264 *0001V,01/01/70 22:36:36.400,995.510707
3407358 *0001V,01/01/70 22:36:36.500,995.513275
3407467 *0001V,01/01/70 22:36:36.600,995.511773
3407561 *0001V,01/01/70 22:36:36.700,995.512423
3407654 *0001V,01/01/70 22:36:36.800,995.508024
3407763 *0001V,01/01/70 22:36:36.900,995.493040
3407857 *0001V,01/01/70 22:36:37.000,995.471553
3407966 *0001V,01/01/70 22:36:37.100,995.457872
3408060 *0001V,01/01/70 22:36:37.200,995.465429
3408153 *0001V,01/01/70 22:36:37.300,995.462732
3408263 *0001V,01/01/70 22:36:37.400,995.474732
3408356 *0001V,01/01/70 22:36:37.500,995.490693
3408465 *0001V,01/01/70 22:36:37.600,995.517141
3408559 *0001V,01/01/70 22:36:37.700,995.533086
3408653 *0001V,01/01/70 22:36:37.800,995.529119
3408762 *0001V,01/01/70 22:36:37.900,995.548471
3408855 *0001V,01/01/70 22:36:38.000,995.559164
3408965 *0001V,01/01/70 22:36:38.100,995.560146
3409058 *0001V,01/01/70 22:36:38.200,995.554676
3409167 *0001V,01/01/70 22:36:38.300,995.563001
3409261 *0001V,01/01/70 22:36:38.400,995.565099
3409355 *0001V,01/01/70 22:36:38.500,995.565116
3409464 *0001V,01/01/70 22:36:38.600,995.568593
3409557 *0001V,01/01/70 22:36:38.700,995.571914
3409667 *0001V,01/01/70 22:36:38.800,995.586839
3409760 *0001V,01/01/70 22:36:38.900,995.573486
3409854 *0001V,01/01/70 22:36:39.000,995.570560
3409963 *0001V,01/01/70 22:36:39.100,995.541183
3410057 *0001V,01/01/70 22:36:39.200,995.501166
3410166 *0001V,01/01/70 22:36:39.300,995.533776
3410259 *0001V,01/01/70 22:36:39.400,995.553533
3410353 *0001V,01/01/70 22:36:39.500,995.574963
3410462 *0001V,01/01/70 22:36:39.600,995.595275
3410556 *0001V,01/01/70 22:36:39.700,995.590531
3410665 *0001V,01/01/70 22:36:39.800,995.586529
3410759 *0001V,01/01/70 22:36:39.900,995.584766
3410852 *0001V,01/01/70 22:36:40.000,995.583611
3410961 *0001V,01/01/70 22:36:40.100,995.596871
3411055 *0001V,01/01/70 22:36:40.200,995.585237
3411164 *0001V,01/01/70 22:36:40.300,995.575063
3411258 *0001V,01/01/70 22:36:40.400,995.602002
3411367 *0001V,01/01/70 22:36:40.500,995.592851
3411461 *0001V,01/01/70 22:36:40.600,995.574642
3411554 *0001V,01/01/70 22:36:40.700,995.572315
3411663 *0001V,01/01/70 22:36:40.800,995.568101
3411757 *0001V,01/01/70 22:36:40.900,995.551135
3411866 *0001V,01/01/70 22:36:41.000,995.533284
3411960 *0001V,01/01/70 22:36:41.100,995.524853
3412053 *0001V,01/01/70 22:36:41.200,995.526469
3412163 *0001V,01/01/70 22:36:41.300,995.528876
3412256 *0001V,01/01/70 22:36:41.400,995.527450
3412365 *0001V,01/01/70 22:36:41.500,995.546033
3412459 *0001V,01/01/70 22:36:41.600,995.561746
3412553 *0001V,01/01/70 22:36:41.700,995.538925
3412662 *0001V,01/01/70 22:36:41.800,995.553172
3412755 *0001V,01/01/70 22:36:41.900,995.560520
3412865 *0001V,01/01/70 22:36:42.000,995.561799
3412958 *0001V,01/01/70 22:36:42.100,995.565819
3413067 *0001V,01/01/70 22:36:42.200,995.565166
3413161 *0001V,01/01/70 22:36:42.300,995.571876
3413255 *0001V,01/01/70 22:36:42.400,995.586430
3413364 *0001V,01/01/70 22:36:42.500,995.591594
3413457 *0001V,01/01/70 22:36:42.600,995.586064
3413567 *0001V,01/01/70 22:36:42.700,995.597251
3413660 *0001V,01/01/70 22:36:42.800,995.602504
3413754 *0001V,01/01/70 22:36:42.900,995.604943
3413863 *0001V,01/01/70 22:36:43.000,995.602463
3413957 *0001V,01/01/70 22:36:43.100,995.613740
3414066 *0001V,01/01/70 22:36:43.200,995.603184
3414159 *0001V,01/01/70 22:36:43.300,995.595656
3414253 *0001V,01/01/70 22:36:43.400,995.599712
3414362 *0001V,01/01/70 22:36:43.500,995.592439
3414456 *0001V,01/01/70 22:36:43.600,995.598826
3414565 *0001V,01/01/70 22:36:43.700,995.591514
3414659 *0001V,01/01/70 22:36:43.800,995.573268
3414768 *0001V,01/01/70 22:36:43.900,995.568808
3414861 *0001V,01/01/70 22:36:44.000,995.581674
3414955 *0001V,01/01/70 22:36:44.100,995.566442
3415064 *0001V,01/01/70 22:36:44.200,995.597739
3415158 *0001V,01/01/70 22:36:44.300,995.574236
3415267 *0001V,01/01/70 22:36:44.400,995.591920
3415361 *0001V,01/01/70 22:36:44.500,995.578804
3415454 *0001V,01/01/70 22:36:44.600,995.579809
3415563 *0001V,01/01/70 22:36:44.700,995.554392
3415657 *0001V,01/01/70 22:36:44.800,995.553382
3415766 *0001V,01/01/70 22:36:44.900,995.553080
3415860 *0001V,01/01/70 22:36:45.000,995.549025
3415953 *0001V,01/01/70 22:36:45.100,995.540487
3416063 *0001V,01/01/70 22:36:45.200,995.552949
3416156 *0001V,01/01/70 22:36:45.300,995.542574
3416265 *0001V,01/01/70 22:36:45.400,995.553064
3416359 *0001V,01/01/70 22:36:45.500,995.513263
3416468 *0001V,01/01/70 22:36:45.600,995.517530
3416562 *0001V,01/01/70 22:36:45.700,995.544656
3416655 *0001V,01/01/70 22:36:45.800,995.530733
3416765 *0001V,01/01/70 22:36:45.900,995.513869
3416858 *0001V,01/01/70 22:36:46.000,995.524807
3416967 *0001V,01/01/70 22:36:46.100,995.534814
3417061 *0001V,01/01/70 22:36:46.200,995.527377
3417155 *0001V,01/01/70 22:36:46.300,995.534987
3417264 *0001V,01/01/70 22:36:46.400,995.517056
3417357 *0001V,01/01/70 22:36:46.500,995.513451
3417467 *0001V,01/01/70 22:36:46.600,995.507780
3417560 *0001V,01/01/70 22:36:46.700,995.502958
3417654 *0001V,01/01/70 22:36:46.800,995.470199
3417763 *0001V,01/01/70 22:36:46.900,995.476980
3417857 *0001V,01/01/70 22:36:47.000,995.468614
3417966 *0001V,01/01/70 22:36:47.100,995.466139
3418059 *0001V,01/01/70 22:36:47.200,995.467899
3418153 *0001V,01/01/70 22:36:47.300,995.480771
3418262 *0001V,01/01/70 22:36:47.400,995.501196
3418356 *0001V,01/01/70 22:36:47.500,995.509683
3418465 *0001V,01/01/70 22:36:47.600,995.511223
3418559 *0001V,01/01/70 22:36:47.700,995.491866
3418668 *0001V,01/01/70 22:36:47.800,995.503634
3418761 *0001V,01/01/70 22:36:47.900,995.551696
3418855 *0001V,01/01/70 22:36:48.000,995.555393
3418964 *0001V,01/01/70 22:36:48.100,995.562661
3419058 *0001V,01/01/70 22:36:48.200,995.558866
3419167 *0001V,01/01/70 22:36:48.300,995.563981
3419261 *0001V,01/01/70 22:36:48.400,995.574249
3419354 *0001V,01/01/70 22:36:48.500,995.562504
3419463 *0001V,01/01/70 22:36:48.600,995.561704
3419557 *0001V,01/01/70 22:36:48.700,995.559396
3419666 *0001V,01/01/70 22:36:48.800,995.571130
3419760 *0001V,01/01/70 22:36:48.900,995.567076
3419853 *0001V,01/01/70 22:36:49.000,995.561435
3419963 *0001V,01/01/70 22:36:49.100,995.554055
3420056 *0001V,01/01/70 22:36:49.200,995.538533
3420165 *0001V,01/01/70 22:36:49.300,995.537816
3420259 *0001V,01/01/70 22:36:49.400,995.536195
3420368 *0001V,01/01/70 22:36:49.500,995.531285
3420462 *0001V,01/01/70 22:36:49.600,995.514469
3420555 *0001V,01/01/70 22:36:49.700,995.506994
3420665 *0001V,01/01/70 22:36:49.800,995.504118
3420758 *0001V,01/01/70 22:36:49.900,995.499698
3420867 *0001V,01/01/70 22:36:50.000,995.494951
3420961 *0001V,01/01/70 22:36:50.100,995.494979
3421055 *0001V,01/01/70 22:36:50.200,995.486161
3421164 *0001V,01/01/70 22:36:50.300,995.498998
3421257 *0001V,01/01/70 22:36:50.400,995.501091
3421367 *0001V,01/01/70 22:36:50.500,995.499610
3421460 *0001V,01/01/70 22:36:50.600,995.491236
3421554 *0001V,01/01/70 22:36:50.700,995.515460
3421663 *0001V,01/01/70 22:36:50.800,995.488876
3421757 *0001V,01/01/70 22:36:50.900,995.508529
3421866 *0001V,01/01/70 22:36:51.000,995.515520
3421959 *0001V,01/01/70 22:36:51.100,995.520677
3422053 *0001V,01/01/70 22:36:51.200,995.532506
3422162 *0001V,01/01/70 22:36:51.300,995.524037
3422256 *0001V,01/01/70 22:36:51.400,995.514795
3422365 *0001V,01/01/70 22:36:51.500,995.523765
3422459 *0001V,01/01/70 22:36:51.600,995.532001
3422552 *0001V,01/01/70 22:36:51.700,995.532682
3422661 *0001V,01/01/70 22:36:51.800,995.519425
3422755 *0001V,01/01/70 22:36:51.900,995.502105
3422864 *0001V,01/01/70 22:36:52.000,995.513392
3422958 *0001V,01/01/70 22:36:52.100,995.509072
3423067 *0001V,01/01/70 22:36:52.200,995.514951
3423161 *0001V,01/01/70 22:36:52.300,995.517170
3423254 *0001V,01/01/70 22:36:52.400,995.519826
3423363 *0001V,01/01/70 22:36:52.500,995.509160
3423457 *0001V,01/01/70 22:36:52.600,995.534585
3423566 *0001V,01/01/70 22:36:52.700,995.528944
3423660 *0001V,01/01/70 22:36:52.800,995.543766
3423753 *0001V,01/01/70 22:36:52.900,995.561576
3423863 *0001V,01/01/70 22:36:53.000,995.560465
3423956 *0001V,01/01/70 22:36:53.100,995.573079
3424065 *0001V,01/01/70 22:36:53.200,995.579515
3424159 *0001V,01/01/70 22:36:53.300,995.564725
3424268 *0001V,01/01/70 22:36:53.400,995.595012
3424362 *0001V,01/01/70 22:36:53.500,995.580141
3424455 *0001V,01/01/70 22:36:53.600,995.576312
3424565 *0001V,01/01/70 22:36:53.700,995.591659
3424658 *0001V,01/01/70 22:36:53.800,995.608107
3424767 *0001V,01/01/70 22:36:53.900,995.602151
3424861 *0001V,01/01/70 22:36:54.000,995.602436
3424955 *0001V,01/01/70 22:36:54.100,995.597796
3425064 *0001V,01/01/70 22:36:54.200,995.612614
3425157 *0001V,01/01/70 22:36:54.300,995.625809
3425267 *0001V,01/01/70 22:36:54.400,995.617024
3425360 *0001V,01/01/70 22:36:54.500,995.600258
3425454 *0001V,01/01/70 22:36:54.600,995.599583
3425563 *0001V,01/01/70 22:36:54.700,995.600070
3425657 *0001V,01/01/70 22:36:54.800,995.592571
3425766 *0001V,01/01/70 22:36:54.900,995.607765
3425859 *0001V,01/01/70 22:36:55.000,995.586889
3425953 *0001V,01/01/70 22:36:55.100,995.590637
3426062 *0001V,01/01/70 22:36:55.200,995.616200
3426156 *0001V,01/01/70 22:36:55.300,995.615354
3426265 *0001V,01/01/70 22:36:55.400,995.631028
3426359 *0001V,01/01/70 22:36:55.500,995.633268
3426468 *0001V,01/01/70 22:36:55.600,995.639728
3426561 *0001V,01/01/70 22:36:55.700,995.645249
3426655 *0001V,01/01/70 22:36:55.800,995.648368
3426764 *0001V,01/01/70 22:36:55.900,995.655108
3426858 *0001V,01/01/70 22:36:56.000,995.634679
3426967 *0001V,01/01/70 22:36:56.100,995.640212
3427061 *0001V,01/01/70 22:36:56.200,995.615587
3427154 *0001V,01/01/70 22:36:56.300,995.600049
3427263 *0001V,01/01/70 22:36:56.400,995.600709
3427357 *0001V,01/01/70 22:36:56.500,995.589032
3427466 *0001V,01/01/70 22:36:56.600,995.568940
3427560 *0001V,01/01/70 22:36:56.700,995.540669
3427653 *0001V,01/01/70 22:36:56.800,995.530269
3427763 *0001V,01/01/70 22:36:56.900,995.525258
3427856 *0001V,01/01/70 22:36:57.000,995.518103
3427965 *0001V,01/01/70 22:36:57.100,995.499532
3428059 *0001V,01/01/70 22:36:57.200,995.511359
3428153 *0001V,01/01/70 22:36:57.300,995.511348
3428262 *0001V,01/01/70 22:36:57.400,995.523475
3428355 *0001V,01/01/70 22:36:57.500,995.505090
3428465 *0001V,01/01/70 22:36:57.600,995.489835
3428558 *0001V,01/01/70 22:36:57.700,995.499458
3428667 *0001V,01/01/70 22:36:57.800,995.505595
3428761 *0001V,01/01/70 22:36:57.900,995.496850
3428855 *0001V,01/01/70 22:36:58.000,995.487564
3428964 *0001V,01/01/70 22:36:58.100,995.502112
3429057 *0001V,01/01/70 22:36:58.200,995.475635
3429167 *0001V,01/01/70 22:36:58.300,995.457345
3429260 *0001V,01/01/70 22:36:58.400,995.473195
3429354 *0001V,01/01/70 22:36:58.500,995.467545
3429463 *0001V,01/01/70 22:36:58.600,995.484465
3429557 *0001V,01/01/70 22:36:58.700,995.485658
3429666 *0001V,01/01/70 22:36:58.800,995.461969
3429759 *0001V,01/01/70 22:36:58.900,995.469148
3429853 *0001V,01/01/70 22:36:59.000,995.432617
3429962 *0001V,01/01/70 22:36:59.100,995.476538
3430056 *0001V,01/01/70 22:36:59.200,995.508477
3430165 *0001V,01/01/70 22:36:59.300,995.455724
3430259 *0001V,01/01/70 22:36:59.400,995.438902
3430368 *0001V,01/01/70 22:36:59.500,995.446605
3430461 *0001V,01/01/70 22:36:59.600,995.461024
3430555 *0001V,01/01/70 22:36:59.700,995.434404
3430664 *0001V,01/01/70 22:36:59.800,995.436236
3430758 *0001V,01/01/70 22:36:59.900,995.445538
3430867 *0001V,01/01/70 22:37:00.000,995.442206
3430961 *0001V,01/01/70 22:37:00.100,995.455597
3431054 *0001V,01/01/70 22:37:00.200,995.453412
3431163 *0001V,01/01/70 22:37:00.300,995.427314
3431257 *0001V,01/01/70 22:37:00.400,995.442901
3431366 *0001V,01/01/70 22:37:00.500,995.428536
3431460 *0001V,01/01/70 22:37:00.600,995.439597
3431553 *0001V,01/01/70 22:37:00.700,995.429728
3431663 *0001V,01/01/70 22:37:00.800,995.425883
3431756 *0001V,01/01/70 22:37:00.900,995.412642
3431865 *0001V,01/01/70 22:37:01.000,995.419184
3431959 *0001V,01/01/70 22:37:01.100,995.452088
3432053 *0001V,01/01/70 22:37:01.200,995.430772
3432162 *0001V,01/01/70 22:37:01.300,995.447741
3432255 *0001V,01/01/70 22:37:01.400,995.442703
3432365 *0001V,01/01/70 22:37:01.500,995.441416
3432458 *0001V,01/01/70 22:37:01.600,995.432225
3432567 *0001V,01/01/70 22:37:01.700,995.440049
3432661 *0001V,01/01/70 22:37:01.800,995.408393
3432755 *0001V,01/01/70 22:37:01.900,995.408866
3432864 *0001V,01/01/70 22:37:02.000,995.402456
3432957 *0001V,01/01/70 22:37:02.100,995.382839
3433067 *0001V,01/01/70 22:37:02.200,995.391083
3433160 *0001V,01/01/70 22:37:02.300,995.398118
3433254 *0001V,01/01/70 22:37:02.400,995.419773
3433363 *0001V,01/01/70 22:37:02.500,995.427130
3433457 *0001V,01/01/70 22:37:02.600,995.437560
3433566 *0001V,01/01/70 22:37:02.700,995.443054
3433659 *0001V,01/01/70 22:37:02.800,995.417619
3433753 *0001V,01/01/70 22:37:02.900,995.441398
3433862 *0001V,01/01/70 22:37:03.000,995.438171
3433956 *0001V,01/01/70 22:37:03.100,995.446227
3434065 *0001V,01/01/70 22:37:03.200,995.422438
3434159 *0001V,01/01/70 22:37:03.300,995.455140
3434268 *0001V,01/01/70 22:37:03.400,995.442608
3434361 *0001V,01/01/70 22:37:03.500,995.483655
3434455 *0001V,01/01/70 22:37:03.600,995.475238
3434564 *0001V,01/01/70 22:37:03.700,995.454529
3434658 *0001V,01/01/70 22:37:03.800,995.480526
3434767 *0001V,01/01/70 22:37:03.900,995.507869
3434861 *0001V,01/01/70 22:37:04.000,995.518409
3434954 *0001V,01/01/70 22:37:04.100,995.479257
3435063 *0001V,01/01/70 22:37:04.200,995.471275
3435157 *0001V,01/01/70 22:37:04.300,995.513618
3435266 *0001V,01/01/70 22:37:04.400,995.507555
3435360 *0001V,01/01/70 22:37:04.500,995.529229
3435453 *0001V,01/01/70 22:37:04.600,995.524594
3435563 *0001V,01/01/70 22:37:04.700,995.515597
3435656 *0001V,01/01/70 22:37:04.800,995.521035
3435765 *0001V,01/01/70 22:37:04.900,995.518222
3435859 *0001V,01/01/70 22:37:05.000,995.507850
3435953 *0001V,01/01/70 22:37:05.100,995.496231
3436062 *0001V,01/01/70 22:37:05.200,995.502826
3436155 *0001V,01/01/70 22:37:05.300,995.483569
3436265 *0001V,01/01/70 22:37:05.400,995.480941
3436358 *0001V,01/01/70 22:37:05.500,995.475002
3436467 *0001V,01/01/70 22:37:05.600,995.505948
3436561 *0001V,01/01/70 22:37:05.700,995.524785
3436655 *0001V,01/01/70 22:37:05.800,995.524035
3436764 *0001V,01/01/70 22:37:05.900,995.525525
3436857 *0001V,01/01/70 22:37:06.000,995.547858
3436967 *0001V,01/01/70 22:37:06.100,995.554344
3437060 *0001V,01/01/70 22:37:06.200,995.559005
3437154 *0001V,01/01/70 22:37:06.300,995.574891
3437263 *0001V,01/01/70 22:37:06.400,995.577249
3437357 *0001V,01/01/70 22:37:06.500,995.586931
3437466 *0001V,01/01/70 22:37:06.600,995.581840
3437559 *0001V,01/01/70 22:37:06.700,995.578768
3437653 *0001V,01/01/70 22:37:06.800,995.576972
3437762 *0001V,01/01/70 22:37:06.900,995.565236
3437856 *0001V,01/01/70 22:37:07.000,995.555421
3437965 *0001V,01/01/70 22:37:07.100,995.528047
3438059 *0001V,01/01/70 22:37:07.200,995.525680
3438152 *0001V,01/01/70 22:37:07.300,995.523662
3438261 *0001V,01/01/70 22:37:07.400,995.511032
3438355 *0001V,01/01/70 22:37:07.500,995.515656
3438464 *0001V,01/01/70 22:37:07.600,995.527030
3438558 *0001V,01/01/70 22:37:07.700,995.507133
3438667 *0001V,01/01/70 22:37:07.800,995.496992
3438761 *0001V,01/01/70 22:37:07.900,995.507480
3438854 *0001V,01/01/70 22:37:08.000,995.500790
3438963 *0001V,01/01/70 22:37:08.100,995.467178
3439057 *0001V,01/01/70 22:37:08.200,995.452897
3439166 *0001V,01/01/70 22:37:08.300,995.438815
3439260 *0001V,01/01/70 22:37:08.400,995.436599
3439353 *0001V,01/01/70 22:37:08.500,995.433090
3439463 *0001V,01/01/70 22:37:08.600,995.445317
3439556 *0001V,01/01/70 22:37:08.700,995.465028
3439665 *0001V,01/01/70 22:37:08.800,995.451605
3439759 *0001V,01/01/70 22:37:08.900,995.438821
3439853 *0001V,01/01/70 22:37:09.000,995.487326
3439962 *0001V,01/01/70 22:37:09.100,995.519365
3440055 *0001V,01/01/70 22:37:09.200,995.517418
3440165 *0001V,01/01/70 22:37:09.300,995.528641
3440258 *0001V,01/01/70 22:37:09.400,995.533628
3440367 *0001V,01/01/70 22:37:09.500,995.542466
3440461 *0001V,01/01/70 22:37:09.600,995.521352
3440555 *0001V,01/01/70 22:37:09.700,995.542587
3440664 *0001V,01/01/70 22:37:09.800,995.551615
3440757 *0001V,01/01/70 22:37:09.900,995.544792
3440867 *0001V,01/01/70 22:37:10.000,995.547175
3440960 *0001V,01/01/70 22:37:10.100,995.546539
3441054 *0001V,01/01/70 22:37:10.200,995.550546
3441163 *0001V,01/01/70 22:37:10.300,995.563214
3441257 *0001V,01/01/70 22:37:10.400,995.564690
3441366 *0001V,01/01/70 22:37:10.500,995.557536
3441459 *0001V,01/01/70 22:37:10.600,995.550584
3441553 *0001V,01/01/70 22:37:10.700,995.557133
3441662 *0001V,01/01/70 22:37:10.800,995.542378
3441756 *0001V,01/01/70 22:37:10.900,995.535209
3441865 *0001V,01/01/70 22:37:11.000,995.523513
3441959 *0001V,01/01/70 22:37:11.100,995.514419
3442052 *0001V,01/01/70 22:37:11.200,995.509721
3442161 *0001V,01/01/70 22:37:11.300,995.504148
3442255 *0001V,01/01/70 22:37:11.400,995.497615
3442364 *0001V,01/01/70 22:37:11.500,995.487818
3442458 *0001V,01/01/70 22:37:11.600,995.484332
3442567 *0001V,01/01/70 22:37:11.700,995.455918
3442661 *0001V,01/01/70 22:37:11.800,995.456674
3442754 *0001V,01/01/70 22:37:11.900,995.458459
3442863 *0001V,01/01/70 22:37:12.000,995.451613
3442957 *0001V,01/01/70 22:37:12.100,995.448611
3443066 *0001V,01/01/70 22:37:12.200,995.449176
3443160 *0001V,01/01/70 22:37:12.300,995.447920
3443253 *0001V,01/01/70 22:37:12.400,995.447158
3443363 *0001V,01/01/70 22:37:12.500,995.456452
3443456 *0001V,01/01/70 22:37:12.600,995.467746
3443565 *0001V,01/01/70 22:37:12.700,995.467496
3443659 *0001V,01/01/70 22:37:12.800,995.461695
3443753 *0001V,01/01/70 22:37:12.900,995.471088
3443862 *0001V,01/01/70 22:37:13.000,995.465809
3443955 *0001V,01/01/70 22:37:13.100,995.460187
3444065 *0001V,01/01/70 22:37:13.200,995.478306
3444158 *0001V,01/01/70 22:37:13.300,995.453105
3444267 *0001V,01/01/70 22:37:13.400,995.445945
3444361 *0001V,01/01/70 22:37:13.500,995.398728
3444455 *0001V,01/01/70 22:37:13.600,995.400113
3444564 *0001V,01/01/70 22:37:13.700,995.408782
3444657 *0001V,01/01/70 22:37:13.800,995.396832
3444767 *0001V,01/01/70 22:37:13.900,995.416237
3444860 *0001V,01/01/70 22:37:14.000,995.447746
3444954 *0001V,01/01/70 22:37:14.100,995.488603
3445063 *0001V,01/01/70 22:37:14.200,995.514157
3445157 *0001V,01/01/70 22:37:14.300,995.527046
3445266 *0001V,01/01/70 22:37:14.400,995.521489
3445359 *0001V,01/01/70 22:37:14.500,995.528551
3445453 *0001V,01/01/70 22:37:14.600,995.558161
3445562 *0001V,01/01/70 22:37:14.700,995.573129
3445656 *0001V,01/01/70 22:37:14.800,995.555679
3445765 *0001V,01/01/70 22:37:14.900,995.536551
3445859 *0001V,01/01/70 22:37:15.000,995.525119
3445968 *0001V,01/01/70 22:37:15.100,995.497728
3446061 *0001V,01/01/70 22:37:15.200,995.511945
3446155 *0001V,01/01/70 22:37:15.300,995.516791
3446264 *0001V,01/01/70 22:37:15.400,995.534796
3446358 *0001V,01/01/70 22:37:15.500,995.519388
3446467 *0001V,01/01/70 22:37:15.600,995.532268
3446561 *0001V,01/01/70 22:37:15.700,995.527432
3446654 *0001V,01/01/70 22:37:15.800,995.542049
3446763 *0001V,01/01/70 22:37:15.900,995.555682
3446857 *0001V,01/01/70 22:37:16.000,995.577279
3446966 *0001V,01/01/70 22:37:16.100,995.563838
3447060 *0001V,01/01/70 22:37:16.200,995.561804
3447153 *0001V,01/01/70 22:37:16.300,995.566236
3447263 *0001V,01/01/70 22:37:16.400,995.563228
3447356 *0001V,01/01/70 22:37:16.500,995.552529
3447465 *0001V,01/01/70 22:37:16.600,995.542673
3447559 *0001V,01/01/70 22:37:16.700,995.537274
3447653 *0001V,01/01/70 22:37:16.800,995.533598
3447762 *0001V,01/01/70 22:37:16.900,995.520389
3447855 *0001V,01/01/70 22:37:17.000,995.511761
3447965 *0001V,01/01/70 22:37:17.100,995.507030
3448058 *0001V,01/01/70 22:37:17.200,995.483300
3448167 *0001V,01/01/70 22:37:17.300,995.487723
3448261 *0001V,01/01/70 22:37:17.400,995.474200
3448355 *0001V,01/01/70 22:37:17.500,995.451559
3448464 *0001V,01/01/70 22:37:17.600,995.450546
3448557 *0001V,01/01/70 22:37:17.700,995.403700
3448667 *0001V,01/01/70 22:37:17.800,995.387954
3448760 *0001V,01/01/70 22:37:17.900,995.414333
3448854 *0001V,01/01/70 22:37:18.000,995.413195
3448963 *0001V,01/01/70 22:37:18.100,995.417443
3449057 *0001V,01/01/70 22:37:18.200,995.421297
3449166 *0001V,01/01/70 22:37:18.300,995.423051
3449259 *0001V,01/01/70 22:37:18.400,995.440554
3449353 *0001V,01/01/70 22:37:18.500,995.454062
3449462 *0001V,01/01/70 22:37:18.600,995.422845
3449556 *0001V,01/01/70 22:37:18.700,995.424399
3449665 *0001V,01/01/70 22:37:18.800,995.397895
3449759 *0001V,01/01/70 22:37:18.900,995.362506
3449868 *0001V,01/01/70 22:37:19.000,995.376446
3449961 *0001V,01/01/70 22:37:19.100,995.417368
3450055 *0001V,01/01/70 22:37:19.200,995.427322
3450164 *0001V,01/01/70 22:37:19.300,995.454777
3450258 *0001V,01/01/70 22:37:19.400,995.473106
3450367 *0001V,01/01/70 22:37:19.500,995.441214
3450461 *0001V,01/01/70 22:37:19.600,995.429189
3450554 *0001V,01/01/70 22:37:19.700,995.480690
3450663 *0001V,01/01/70 22:37:19.800,995.548815
3450757 *0001V,01/01/70 22:37:19.900,995.535579
3450866 *0001V,01/01/70 22:37:20.000,995.532199
3450960 *0001V,01/01/70 22:37:20.100,995.520012
3451053 *0001V,01/01/70 22:37:20.200,995.520549
3451163 *0001V,01/01/70 22:37:20.300,995.526826
3451256 *0001V,01/01/70 22:37:20.400,995.533739
3451365 *0001V,01/01/70 22:37:20.500,995.547128
3451459 *0001V,01/01/70 22:37:20.600,995.546447
3451553 *0001V,01/01/70 22:37:20.700,995.539495
3451662 *0001V,01/01/70 22:37:20.800,995.532832
3451755 *0001V,01/01/70 22:37:20.900,995.536930
3451865 *0001V,01/01/70 22:37:21.000,995.528058
3451958 *0001V,01/01/70 22:37:21.100,995.526566
3452067 *0001V,01/01/70 22:37:21.200,995.522985
3452161 *0001V,01/01/70 22:37:21.300,995.533136
3452255 *0001V,01/01/70 22:37:21.400,995.509362
3452364 *0001V,01/01/70 22:37:21.500,995.496393
3452457 *0001V,01/01/70 22:37:21.600,995.503757
3452567 *0001V,01/01/70 22:37:21.700,995.501117
3452660 *0001V,01/01/70 22:37:21.800,995.502104
3452754 *0001V,01/01/70 22:37:21.900,995.523418
3452863 *0001V,01/01/70 22:37:22.000,995.507932
3452957 *0001V,01/01/70 22:37:22.100,995.516536
3453066 *0001V,01/01/70 22:37:22.200,995.520664
3453159 *0001V,01/01/70 22:37:22.300,995.508332
3453253 *0001V,01/01/70 22:37:22.400,995.514695
3453362 *0001V,01/01/70 22:37:22.500,995.514530
3453456 *0001V,01/01/70 22:37:22.600,995.541625
3453565 *0001V,01/01/70 22:37:22.700,995.546779
3453659 *0001V,01/01/70 22:37:22.800,995.553326
3453752 *0001V,01/01/70 22:37:22.900,995.548196
3453862 *0001V,01/01/70 22:37:23.000,995.529835
3453955 *0001V,01/01/70 22:37:23.100,995.545928
3454064 *0001V,01/01/70 22:37:23.200,995.563267
3454158 *0001V,01/01/70 22:37:23.300,995.581472
3454267 *0001V,01/01/70 22:37:23.400,995.555683
3454361 *0001V,01/01/70 22:37:23.500,995.558572
3454454 *0001V,01/01/70 22:37:23.600,995.574575
3454564 *0001V,01/01/70 22:37:23.700,995.594298
3454657 *0001V,01/01/70 22:37:23.800,995.579829
3454766 *0001V,01/01/70 22:37:23.900,995.584812
3454860 *0001V,01/01/70 22:37:24.000,995.595550
3454954 *0001V,01/01/70 22:37:24.100,995.600217
3455063 *0001V,01/01/70 22:37:24.200,995.615144
3455156 *0001V,01/01/70 22:37:24.300,995.604789
3455266 *0001V,01/01/70 22:37:24.400,995.594621
3455359 *0001V,01/01/70 22:37:24.500,995.607972
3455453 *0001V,01/01/70 22:37:24.600,995.603601
3455562 *0001V,01/01/70 22:37:24.700,995.598334
3455656 *0001V,01/01/70 22:37:24.800,995.595817
3455765 *0001V,01/01/70 22:37:24.900,995.573336
3455858 *0001V,01/01/70 22:37:25.000,995.562739
3455968 *0001V,01/01/70 22:37:25.100,995.553338
3456061 *0001V,01/01/70 22:37:25.200,995.546630
3456155 *0001V,01/01/70 22:37:25.300,995.540152
3456264 *0001V,01/01/70 22:37:25.400,995.534867
3456358 *0001V,01/01/70 22:37:25.500,995.508472
3456467 *0001V,01/01/70 22:37:25.600,995.508475
3456560 *0001V,01/01/70 22:37:25.700,995.482858
3456654 *0001V,01/01/70 22:37:25.800,995.510813
3456763 *0001V,01/01/70 22:37:25.900,995.513951
3456857 *0001V,01/01/70 22:37:26.000,995.503219
3456966 *0001V,01/01/70 22:37:26.100,995.511357
3457060 *0001V,01/01/70 22:37:26.200,995.478232
3457153 *0001V,01/01/70 22:37:26.300,995.503890
3457262 *0001V,01/01/70 22:37:26.400,995.522328
3457356 *0001V,01/01/70 22:37:26.500,995.532086
3457465 *0001V,01/01/70 22:37:26.600,995.535874
3457559 *0001V,01/01/70 22:37:26.700,995.533929
3457668 *0001V,01/01/70 22:37:26.800,995.521198
3457762 *0001V,01/01/70 22:37:26.900,995.515176
3457855 *0001V,01/01/70 22:37:27.000,995.501495
3457964 *0001V,01/01/70 22:37:27.100,995.491633
3458058 *0001V,01/01/70 22:37:27.200,995.494578
3458167 *0001V,01/01/70 22:37:27.300,995.499189
3458261 *0001V,01/01/70 22:37:27.400,995.505996
3458354 *0001V,01/01/70 22:37:27.500,995.500637
3458464 *0001V,01/01/70 22:37:27.600,995.498490
3458557 *0001V,01/01/70 22:37:27.700,995.497404
3458666 *0001V,01/01/70 22:37:27.800,995.473101
3458760 *0001V,01/01/70 22:37:27.900,995.456361
3458854 *0001V,01/01/70 22:37:28.000,995.455361
3458963 *0001V,01/01/70 22:37:28.100,995.463387
3459056 *0001V,01/01/70 22:37:28.200,995.459294
3459166 *0001V,01/01/70 22:37:28.300,995.441970
3459259 *0001V,01/01/70 22:37:28.400,995.464634
3459353 *0001V,01/01/70 22:37:28.500,995.479665
3459462 *0001V,01/01/70 22:37:28.600,995.485237
3459556 *0001V,01/01/70 22:37:28.700,995.496428
3459665 *0001V,01/01/70 22:37:28.800,995.477418
3459758 *0001V,01/01/70 22:37:28.900,995.489684
3459852 *0001V,01/01/70 22:37:29.000,995.482950
3459961 *0001V,01/01/70 22:37:29.100,995.479030
3500055 *0001V,01/01/70 22:37:29.200,995.482320
3500164 *0001V,01/01/70 22:37:29.300,995.483745
3500258 *0001V,01/01/70 22:37:29.400,995.482378
3500367 *0001V,01/01/70 22:37:29.500,995.479680
3500460 *0001V,01/01/70 22:37:29.600,995.483515
3500554 *0001V,01/01/70 22:37:29.700,995.481255
3500663 *0001V,01/01/70 22:37:29.800,995.488388
3500757 *0001V,01/01/70 22:37:29.900,995.497414
3500866 *0001V,01/01/70 22:37:30.000,995.494967
3500960 *0001V,01/01/70 22:37:30.100,995.497912
3501053 *0001V,01/01/70 22:37:30.200,995.480637
3501162 *0001V,01/01/70 22:37:30.300,995.496130
3501256 *0001V,01/01/70 22:37:30.400,995.474803
3501365 *0001V,01/01/70 22:37:30.500,995.497305
3501459 *0001V,01/01/70 22:37:30.600,995.513727
3501568 *0001V,01/01/70 22:37:30.700,995.531610
3501662 *0001V,01/01/70 22:37:30.800,995.534506
3501755 *0001V,01/01/70 22:37:30.900,995.532784
3501864 *0001V,01/01/70 22:37:31.000,995.544810
3501958 *0001V,01/01/70 22:37:31.100,995.544649
3502067 *0001V,01/01/70 22:37:31.200,995.549318
3502161 *0001V,01/01/70 22:37:31.300,995.525776
3502254 *0001V,01/01/70 22:37:31.400,995.527421
3502364 *0001V,01/01/70 22:37:31.500,995.509524
3502457 *0001V,01/01/70 22:37:31.600,995.511895
3502566 *0001V,01/01/70 22:37:31.700,995.536578
3502660 *0001V,01/01/70 22:37:31.800,995.525065
3502754 *0001V,01/01/70 22:37:31.900,995.519647
3502863 *0001V,01/01/70 22:37:32.000,995.515833
3502956 *0001V,01/01/70 22:37:32.100,995.513102
3503066 *0001V,01/01/70 22:37:32.200,995.525168
3503159 *0001V,01/01/70 22:37:32.300,995.517392
3503253 *0001V,01/01/70 22:37:32.400,995.506441
3503362 *0001V,01/01/70 22:37:32.500,995.500410
3503456 *0001V,01/01/70 22:37:32.600,995.494030
3503565 *0001V,01/01/70 22:37:32.700,995.499993
3503658 *0001V,01/01/70 22:37:32.800,995.513511
3503768 *0001V,01/01/70 22:37:32.900,995.507573
3503861 *0001V,01/01/70 22:37:33.000,995.507042
3503955 *0001V,01/01/70 22:37:33.100,995.494550
3504064 *0001V,01/01/70 22:37:33.200,995.487366
3504158 *0001V,01/01/70 22:37:33.300,995.481716
3504267 *0001V,01/01/70 22:37:33.400,995.475072
3504360 *0001V,01/01/70 22:37:33.500,995.487264
3504454 *0001V,01/01/70 22:37:33.600,995.512954
3504563 *0001V,01/01/70 22:37:33.700,995.531834
3504657 *0001V,01/01/70 22:37:33.800,995.558418
3504766 *0001V,01/01/70 22:37:33.900,995.586659
3504860 *0001V,01/01/70 22:37:34.000,995.606593
3504953 *0001V,01/01/70 22:37:34.100,995.634452
3505062 *0001V,01/01/70 22:37:34.200,995.645804
3505156 *0001V,01/01/70 22:37:34.300,995.626508
3505265 *0001V,01/01/70 22:37:34.400,995.638164
3505359 *0001V,01/01/70 22:37:34.500,995.631523
3505452 *0001V,01/01/70 22:37:34.600,995.630335
3505562 *0001V,01/01/70 22:37:34.700,995.634052
3505655 *0001V,01/01/70 22:37:34.800,995.634514
3505764 *0001V,01/01/70 22:37:34.900,995.644579
3505858 *0001V,01/01/70 22:37:35.000,995.640687
3505967 *0001V,01/01/70 22:37:35.100,995.627287
3506061 *0001V,01/01/70 22:37:35.200,995.625965
3506154 *0001V,01/01/70 22:37:35.300,995.627162
3506264 *0001V,01/01/70 22:37:35.400,995.624458
3506357 *0001V,01/01/70 22:37:35.500,995.627409
3506466 *0001V,01/01/70 22:37:35.600,995.617825
3506560 *0001V,01/01/70 22:37:35.700,995.611624
3506654 *0001V,01/01/70 22:37:35.800,995.618480
3506763 *0001V,01/01/70 22:37:35.900,995.613612
3506856 *0001V,01/01/70 22:37:36.000,995.611790
3506966 *0001V,01/01/70 22:37:36.100,995.592785
3507059 *0001V,01/01/70 22:37:36.200,995.583136
3507153 *0001V,01/01/70 22:37:36.300,995.556425
3507262 *0001V,01/01/70 22:37:36.400,995.578402
3507356 *0001V,01/01/70 22:37:36.500,995.554288
3507465 *0001V,01/01/70 22:37:36.600,995.531713
3507558 *0001V,01/01/70 22:37:36.700,995.547403
3507668 *0001V,01/01/70 22:37:36.800,995.545195
3507761 *0001V,01/01/70 22:37:36.900,995.559335
3507855 *0001V,01/01/70 22:37:37.000,995.575671
3507964 *0001V,01/01/70 22:37:37.100,995.570154
3508058 *0001V,01/01/70 22:37:37.200,995.565379
3508167 *0001V,01/01/70 22:37:37.300,995.553213
3508260 *0001V,01/01/70 22:37:37.400,995.573482
3508354 *0001V,01/01/70 22:37:37.500,995.539416
3508463 *0001V,01/01/70 22:37:37.600,995.546606
3508557 *0001V,01/01/70 22:37:37.700,995.557001
3508666 *0001V,01/01/70 22:37:37.800,995.559829
3508760 *0001V,01/01/70 22:37:37.900,995.575503
3508853 *0001V,01/01/70 22:37:38.000,995.583565
3508962 *0001V,01/01/70 22:37:38.100,995.587509
3509056 *0001V,01/01/70 22:37:38.200,995.548351
3509165 *0001V,01/01/70 22:37:38.300,995.582109
3509259 *0001V,01/01/70 22:37:38.400,995.572776
3509352 *0001V,01/01/70 22:37:38.500,995.557566
3509462 *0001V,01/01/70 22:37:38.600,995.559887
3509555 *0001V,01/01/70 22:37:38.700,995.558748
3509664 *0001V,01/01/70 22:37:38.800,995.549422
3509758 *0001V,01/01/70 22:37:38.900,995.545933
3509867 *0001V,01/01/70 22:37:39.000,995.560277
3509961 *0001V,01/01/70 22:37:39.100,995.564952
3510054 *0001V,01/01/70 22:37:39.200,995.545292
3510164 *0001V,01/01/70 22:37:39.300,995.559548
3510257 *0001V,01/01/70 22:37:39.400,995.588392
3510366 *0001V,01/01/70 22:37:39.500,995.547734
3510460 *0001V,01/01/70 22:37:39.600,995.568313
3510554 *0001V,01/01/70 22:37:39.700,995.592908
3510663 *0001V,01/01/70 22:37:39.800,995.587509
3510756 *0001V,01/01/70 22:37:39.900,995.615044
3510866 *0001V,01/01/70 22:37:40.000,995.652690
3510959 *0001V,01/01/70 22:37:40.100,995.660433
3511053 *0001V,01/01/70 22:37:40.200,995.673007
3511162 *0001V,01/01/70 22:37:40.300,995.684381
3511256 *0001V,01/01/70 22:37:40.400,995.672251
3511365 *0001V,01/01/70 22:37:40.500,995.687298
3511458 *0001V,01/01/70 22:37:40.600,995.689766
3511568 *0001V,01/01/70 22:37:40.700,995.698362
3511661 *0001V,01/01/70 22:37:40.800,995.685589
3511755 *0001V,01/01/70 22:37:40.900,995.656490
3511864 *0001V,01/01/70 22:37:41.000,995.638174
3511958 *0001V,01/01/70 22:37:41.100,995.616021
3512067 *0001V,01/01/70 22:37:41.200,995.597523
3512160 *0001V,01/01/70 22:37:41.300,995.592557
3512254 *0001V,01/01/70 22:37:41.400,995.585747
3512363 *0001V,01/01/70 22:37:41.500,995.562253
3512457 *0001V,01/01/70 22:37:41.600,995.537818
3512566 *0001V,01/01/70 22:37:41.700,995.537618
3512660 *0001V,01/01/70 22:37:41.800,995.532484
3512753 *0001V,01/01/70 22:37:41.900,995.517975
3512862 *0001V,01/01/70 22:37:42.000,995.515016
3512956 *0001V,01/01/70 22:37:42.100,995.517109
3513065 *0001V,01/01/70 22:37:42.200,995.496415
3513159 *0001V,01/01/70 22:37:42.300,995.485155
3513252 *0001V,01/01/70 22:37:42.400,995.479468
3513362 *0001V,01/01/70 22:37:42.500,995.466726
3513455 *0001V,01/01/70 22:37:42.600,995.476626
3513564 *0001V,01/01/70 22:37:42.700,995.488919
3513658 *0001V,01/01/70 22:37:42.800,995.491045
3513767 *0001V,01/01/70 22:37:42.900,995.504715
3513861 *0001V,01/01/70 22:37:43.000,995.536154
3513954 *0001V,01/01/70 22:37:43.100,995.550695
3514064 *0001V,01/01/70 22:37:43.200,995.565590
3514157 *0001V,01/01/70 22:37:43.300,995.568197
3514266 *0001V,01/01/70 22:37:43.400,995.570607
3514360 *0001V,01/01/70 22:37:43.500,995.569125
3514454 *0001V,01/01/70 22:37:43.600,995.573243
3514563 *0001V,01/01/70 22:37:43.700,995.579403
3514656 *0001V,01/01/70 22:37:43.800,995.584434
3514766 *0001V,01/01/70 22:37:43.900,995.585748
3514859 *0001V,01/01/70 22:37:44.000,995.592441
3514953 *0001V,01/01/70 22:37:44.100,995.612281
3515062 *0001V,01/01/70 22:37:44.200,995.618964
3515156 *0001V,01/01/70 22:37:44.300,995.627006
3515265 *0001V,01/01/70 22:37:44.400,995.631449
3515358 *0001V,01/01/70 22:37:44.500,995.624133
3515452 *0001V,01/01/70 22:37:44.600,995.626497
3515561 *0001V,01/01/70 22:37:44.700,995.637769
3515655 *0001V,01/01/70 22:37:44.800,995.635118
3515764 *0001V,01/01/70 22:37:44.900,995.629443
3515858 *0001V,01/01/70 22:37:45.000,995.622507
3515967 *0001V,01/01/70 22:37:45.100,995.621976
3516060 *0001V,01/01/70 22:37:45.200,995.616429
3516154 *0001V,01/01/70 22:37:45.300,995.621346
3516263 *0001V,01/01/70 22:37:45.400,995.584010
3516357 *0001V,01/01/70 22:37:45.500,995.581053
3516466 *0001V,01/01/70 22:37:45.600,995.588309
3516560 *0001V,01/01/70 22:37:45.700,995.594916
3516653 *0001V,01/01/70 22:37:45.800,995.579800
3516762 *0001V,01/01/70 22:37:45.900,995.596604
3516856 *0001V,01/01/70 22:37:46.000,995.598172
3516965 *0001V,01/01/70 22:37:46.100,995.595974
3517059 *0001V,01/01/70 22:37:46.200,995.575506
3517152 *0001V,01/01/70 22:37:46.300,995.569233
3517262 *0001V,01/01/70 22:37:46.400,995.561665
3517355 *0001V,01/01/70 22:37:46.500,995.552312
3517464 *0001V,01/01/70 22:37:46.600,995.557957
3517558 *0001V,01/01/70 22:37:46.700,995.549118
3517667 *0001V,01/01/70 22:37:46.800,995.541659
3517761 *0001V,01/01/70 22:37:46.900,995.530952
3517854 *0001V,01/01/70 22:37:47.000,995.543717
3517964 *0001V,01/01/70 22:37:47.100,995.552574
3518057 *0001V,01/01/70 22:37:47.200,995.547651
3518166 *0001V,01/01/70 22:37:47.300,995.553030
3518260 *0001V,01/01/70 22:37:47.400,995.561166
3518354 *0001V,01/01/70 22:37:47.500,995.527520
3518463 *0001V,01/01/70 22:37:47.600,995.522610
3518556 *0001V,01/01/70 22:37:47.700,995.527161
3518666 *0001V,01/01/70 22:37:47.800,995.535636
3518759 *0001V,01/01/70 22:37:47.900,995.521787
3518853 *0001V,01/01/70 22:37:48.000,995.521215
3518962 *0001V,01/01/70 22:37:48.100,995.532665
3519056 *0001V,01/01/70 22:37:48.200,995.542483
3519165 *0001V,01/01/70 22:37:48.300,995.520208
3519258 *0001V,01/01/70 22:37:48.400,995.534091
3519368 *0001V,01/01/70 22:37:48.500,995.543993
3519461 *0001V,01/01/70 22:37:48.600,995.545893
3519555 *0001V,01/01/70 22:37:48.700,995.553685
3519664 *0001V,01/01/70 22:37:48.800,995.551906
3519758 *0001V,01/01/70 22:37:48.900,995.555706
3519867 *0001V,01/01/70 22:37:49.000,995.547330
3519960 *0001V,01/01/70 22:37:49.100,995.545381
3520054 *0001V,01/01/70 22:37:49.200,995.555777
3520163 *0001V,01/01/70 22:37:49.300,995.537501
3520257 *0001V,01/01/70 22:37:49.400,995.522911
3520366 *0001V,01/01/70 22:37:49.500,995.506018
3520460 *0001V,01/01/70 22:37:49.600,995.492166
3520553 *0001V,01/01/70 22:37:49.700,995.506456
3520662 *0001V,01/01/70 22:37:49.800,995.493350
3520756 *0001V,01/01/70 22:37:49.900,995.482647
3520865 *0001V,01/01/70 22:37:50.000,995.491671
3520959 *0001V,01/01/70 22:37:50.100,995.493753
3521052 *0001V,01/01/70 22:37:50.200,995.496081
3521162 *0001V,01/01/70 22:37:50.300,995.493309
3521255 *0001V,01/01/70 22:37:50.400,995.489567
3521364 *0001V,01/01/70 22:37:50.500,995.486941
3521458 *0001V,01/01/70 22:37:50.600,995.442706
3521567 *0001V,01/01/70 22:37:50.700,995.427223
3521661 *0001V,01/01/70 22:37:50.800,995.440082
3521754 *0001V,01/01/70 22:37:50.900,995.459661
3521864 *0001V,01/01/70 22:37:51.000,995.474476
3521957 *0001V,01/01/70 22:37:51.100,995.486543
3522066 *0001V,01/01/70 22:37:51.200,995.492905
3522160 *0001V,01/01/70 22:37:51.300,995.491557
3522254 *0001V,01/01/70 22:37:51.400,995.512113
3522363 *0001V,01/01/70 22:37:51.500,995.514885
3522456 *0001V,01/01/70 22:37:51.600,995.521268
3522566 *0001V,01/01/70 22:37:51.700,995.538153
3522659 *0001V,01/01/70 22:37:51.800,995.545788
3522753 *0001V,01/01/70 22:37:51.900,995.541317
3522862 *0001V,01/01/70 22:37:52.000,995.562505
3522956 *0001V,01/01/70 22:37:52.100,995.571180
3523065 *0001V,01/01/70 22:37:52.200,995.575962
3523158 *0001V,01/01/70 22:37:52.300,995.578919
3523268 *0001V,01/01/70 22:37:52.400,995.583263
3523361 *0001V,01/01/70 22:37:52.500,995.580806
3523455 *0001V,01/01/70 22:37:52.600,995.589729
3523564 *0001V,01/01/70 22:37:52.700,995.587256
3523658 *0001V,01/01/70 22:37:52.800,995.592747
3523767 *0001V,01/01/70 22:37:52.900,995.588394
3523860 *0001V,01/01/70 22:37:53.000,995.603548
3523954 *0001V,01/01/70 22:37:53.100,995.604736
3524063 *0001V,01/01/70 22:37:53.200,995.610014
3524157 *0001V,01/01/70 22:37:53.300,995.604777
3524266 *0001V,01/01/70 22:37:53.400,995.604825
3524360 *0001V,01/01/70 22:37:53.500,995.598228
3524453 *0001V,01/01/70 22:37:53.600,995.584081
3524562 *0001V,01/01/70 22:37:53.700,995.585464
3524656 *0001V,01/01/70 22:37:53.800,995.563365
3524765 *0001V,01/01/70 22:37:53.900,995.558694
3524859 *0001V,01/01/70 22:37:54.000,995.571660
3524952 *0001V,01/01/70 22:37:54.100,995.573804
3525062 *0001V,01/01/70 22:37:54.200,995.561256
3525155 *0001V,01/01/70 22:37:54.300,995.576726
3525264 *0001V,01/01/70 22:37:54.400,995.595525
3525358 *0001V,01/01/70 22:37:54.500,995.593964
3525467 *0001V,01/01/70 22:37:54.600,995.590609
3525561 *0001V,01/01/70 22:37:54.700,995.593554
3525654 *0001V,01/01/70 22:37:54.800,995.576066
3525764 *0001V,01/01/70 22:37:54.900,995.591117
3525857 *0001V,01/01/70 22:37:55.000,995.591585
3525966 *0001V,01/01/70 22:37:55.100,995.557743
3526060 *0001V,01/01/70 22:37:55.200,995.542564
3526154 *0001V,01/01/70 22:37:55.300,995.571326
3526263 *0001V,01/01/70 22:37:55.400,995.573235
3526356 *0001V,01/01/70 22:37:55.500,995.571936
3526466 *0001V,01/01/70 22:37:55.600,995.590484
3526559 *0001V,01/01/70 22:37:55.700,995.610129
3526653 *0001V,01/01/70 22:37:55.800,995.631418
3526762 *0001V,01/01/70 22:37:55.900,995.651075
3526856 *0001V,01/01/70 22:37:56.000,995.665154
3526965 *0001V,01/01/70 22:37:56.100,995.668366
3527058 *0001V,01/01/70 22:37:56.200,995.680650
3527152 *0001V,01/01/70 22:37:56.300,995.702332
3527261 *0001V,01/01/70 22:37:56.400,995.703726
3527355 *0001V,01/01/70 22:37:56.500,995.707824
3527464 *0001V,01/01/70 22:37:56.600,995.720416
3527558 *0001V,01/01/70 22:37:56.700,995.726536
3527667 *0001V,01/01/70 22:37:56.800,995.727925
3527760 *0001V,01/01/70 22:37:56.900,995.728459
3527854 *0001V,01/01/70 22:37:57.000,995.719867
3527963 *0001V,01/01/70 22:37:57.100,995.717621
3528057 *0001V,01/01/70 22:37:57.200,995.715833
3528166 *0001V,01/01/70 22:37:57.300,995.715858
3528260 *0001V,01/01/70 22:37:57.400,995.704041
3528353 *0001V,01/01/70 22:37:57.500,995.698282
3528462 *0001V,01/01/70 22:37:57.600,995.689610
3528556 *0001V,01/01/70 22:37:57.700,995.678333
3528665 *0001V,01/01/70 22:37:57.800,995.660713
3528759 *0001V,01/01/70 22:37:57.900,995.645996
3528852 *0001V,01/01/70 22:37:58.000,995.634526
3528962 *0001V,01/01/70 22:37:58.100,995.628449
3529055 *0001V,01/01/70 22:37:58.200,995.618708
3529164 *0001V,01/01/70 22:37:58.300,995.610677
3529258 *0001V,01/01/70 22:37:58.400,995.607480
3529367 *0001V,01/01/70 22:37:58.500,995.594762
3529461 *0001V,01/01/70 22:37:58.600,995.572441
3529554 *0001V,01/01/70 22:37:58.700,995.554473
3529664 *0001V,01/01/70 22:37:58.800,995.543137
3529757 *0001V,01/01/70 22:37:58.900,995.535573
3529866 *0001V,01/01/70 22:37:59.000,995.540872
3529960 *0001V,01/01/70 22:37:59.100,995.510819
3530054 *0001V,01/01/70 22:37:59.200,995.511187
3530163 *0001V,01/01/70 22:37:59.300,995.513871
3530256 *0001V,01/01/70 22:37:59.400,995.514039
3530366 *0001V,01/01/70 22:37:59.500,995.507722
3530459 *0001V,01/01/70 22:37:59.600,995.495900
3530553 *0001V,01/01/70 22:37:59.700,995.498843
3530662 *0001V,01/01/70 22:37:59.800,995.505495
3530756 *0001V,01/01/70 22:37:59.900,995.514257
3530865 *0001V,01/01/70 22:38:00.000,995.518922
3530958 *0001V,01/01/70 22:38:00.100,995.511470
3531052 *0001V,01/01/70 22:38:00.200,995.524603
3531161 *0001V,01/01/70 22:38:00.300,995.462476
3531255 *0001V,01/01/70 22:38:00.400,995.487568
3531364 *0001V,01/01/70 22:38:00.500,995.500525
3531458 *0001V,01/01/70 22:38:00.600,995.483507
3531567 *0001V,01/01/70 22:38:00.700,995.467326
3531660 *0001V,01/01/70 22:38:00.800,995.468677
3531754 *0001V,01/01/70 22:38:00.900,995.506648
3531863 *0001V,01/01/70 22:38:01.000,995.507637
3531957 *0001V,01/01/70 22:38:01.100,995.495287
3532066 *0001V,01/01/70 22:38:01.200,995.506363
3532160 *0001V,01/01/70 22:38:01.300,995.518324
3532253 *0001V,01/01/70 22:38:01.400,995.530422
3532362 *0001V,01/01/70 22:38:01.500,995.512508
3532456 *0001V,01/01/70 22:38:01.600,995.524941
3532565 *0001V,01/01/70 22:38:01.700,995.536861
3532659 *0001V,01/01/70 22:38:01.800,995.548274
3532768 *0001V,01/01/70 22:38:01.900,995.558311
3532862 *0001V,01/01/70 22:38:02.000,995.561965
3532955 *0001V,01/01/70 22:38:02.100,995.560237
3533064 *0001V,01/01/70 22:38:02.200,995.554032
3533158 *0001V,01/01/70 22:38:02.300,995.541317
3533267 *0001V,01/01/70 22:38:02.400,995.522752
3533361 *0001V,01/01/70 22:38:02.500,995.513416
3533454 *0001V,01/01/70 22:38:02.600,995.510016
3533564 *0001V,01/01/70 22:38:02.700,995.519363
3533657 *0001V,01/01/70 22:38:02.800,995.518076
3533766 *0001V,01/01/70 22:38:02.900,995.520503
3533860 *0001V,01/01/70 22:38:03.000,995.522985
3533954 *0001V,01/01/70 22:38:03.100,995.525201
3534063 *0001V,01/01/70 22:38:03.200,995.521176
3534156 *0001V,01/01/70 22:38:03.300,995.521626
3534266 *0001V,01/01/70 22:38:03.400,995.526595
3534359 *0001V,01/01/70 22:38:03.500,995.526730
3534453 *0001V,01/01/70 22:38:03.600,995.519880
3534562 *0001V,01/01/70 22:38:03.700,995.503137
3534656 *0001V,01/01/70 22:38:03.800,995.498466
3534765 *0001V,01/01/70 22:38:03.900,995.505245
3534858 *0001V,01/01/70 22:38:04.000,995.503645
3534968 *0001V,01/01/70 22:38:04.100,995.493833
3535061 *0001V,01/01/70 22:38:04.200,995.491618
3535155 *0001V,01/01/70 22:38:04.300,995.501046
3535264 *0001V,01/01/70 22:38:04.400,995.499140
3535358 *0001V,01/01/70 22:38:04.500,995.494350
3535467 *0001V,01/01/70 22:38:04.600,995.491531
3535560 *0001V,01/01/70 22:38:04.700,995.495744
3535654 *0001V,01/01/70 22:38:04.800,995.500499
3535763 *0001V,01/01/70 22:38:04.900,995.499588
3535857 *0001V,01/01/70 22:38:05.000,995.502941
3535966 *0001V,01/01/70 22:38:05.100,995.505389
3536060 *0001V,01/01/70 22:38:05.200,995.519040
3536153 *0001V,01/01/70 22:38:05.300,995.540966
3536262 *0001V,01/01/70 22:38:05.400,995.542537
3536356 *0001V,01/01/70 22:38:05.500,995.558208
3536465 *0001V,01/01/70 22:38:05.600,995.568614
3536559 *0001V,01/01/70 22:38:05.700,995.583429
3536652 *0001V,01/01/70 22:38:05.800,995.572693
3536762 *0001V,01/01/70 22:38:05.900,995.572635
3536855 *0001V,01/01/70 22:38:06.000,995.563972
3536964 *0001V,01/01/70 22:38:06.100,995.560357
3537058 *0001V,01/01/70 22:38:06.200,995.574050
3537167 *0001V,01/01/70 22:38:06.300,995.570308
3537261 *0001V,01/01/70 22:38:06.400,995.552851
3537354 *0001V,01/01/70 22:38:06.500,995.566793
3537464 *0001V,01/01/70 22:38:06.600,995.551315
3537557 *0001V,01/01/70 22:38:06.700,995.540491
3537666 *0001V,01/01/70 22:38:06.800,995.530321
3537760 *0001V,01/01/70 22:38:06.900,995.537444
3537854 *0001V,01/01/70 22:38:07.000,995.569435
3537963 *0001V,01/01/70 22:38:07.100,995.583282
3538056 *0001V,01/01/70 22:38:07.200,995.585510
3538166 *0001V,01/01/70 22:38:07.300,995.582848
3538259 *0001V,01/01/70 22:38:07.400,995.590387
3538353 *0001V,01/01/70 22:38:07.500,995.595258
3538462 *0001V,01/01/70 22:38:07.600,995.580838
3538556 *0001V,01/01/70 22:38:07.700,995.575395
3538665 *0001V,01/01/70 22:38:07.800,995.572862
3538758 *0001V,01/01/70 22:38:07.900,995.584528
3538868 *0001V,01/01/70 22:38:08.000,995.585116
3538961 *0001V,01/01/70 22:38:08.100,995.570788
3539055 *0001V,01/01/70 22:38:08.200,995.577933
3539164 *0001V,01/01/70 22:38:08.300,995.568651
3539258 *0001V,01/01/70 22:38:08.400,995.580014
3539367 *0001V,01/01/70 22:38:08.500,995.584047
3539460 *0001V,01/01/70 22:38:08.600,995.593153
3539554 *0001V,01/01/70 22:38:08.700,995.596877
3539663 *0001V,01/01/70 22:38:08.800,995.600611
3539757 *0001V,01/01/70 22:38:08.900,995.585780
3539866 *0001V,01/01/70 22:38:09.000,995.599779
3539960 *0001V,01/01/70 22:38:09.100,995.606306
3540053 *0001V,01/01/70 22:38:09.200,995.610203
3540162 *0001V,01/01/70 22:38:09.300,995.616315
3540256 *0001V,01/01/70 22:38:09.400,995.628712
3540365 *0001V,01/01/70 22:38:09.500,995.632628
3540459 *0001V,01/01/70 22:38:09.600,995.638235
3540552 *0001V,01/01/70 22:38:09.700,995.653806
3540662 *0001V,01/01/70 22:38:09.800,995.643736
3540755 *0001V,01/01/70 22:38:09.900,995.650549
3540864 *0001V,01/01/70 22:38:10.000,995.654135
3540958 *0001V,01/01/70 22:38:10.100,995.647882
3541067 *0001V,01/01/70 22:38:10.200,995.646915
3541161 *0001V,01/01/70 22:38:10.300,995.654472
3541254 *0001V,01/01/70 22:38:10.400,995.646500
3541364 *0001V,01/01/70 22:38:10.500,995.651422
3541457 *0001V,01/01/70 22:38:10.600,995.649771
3541566 *0001V,01/01/70 22:38:10.700,995.651748
3541660 *0001V,01/01/70 22:38:10.800,995.628814
3541754 *0001V,01/01/70 22:38:10.900,995.631658
3541863 *0001V,01/01/70 22:38:11.000,995.631976
3541956 *0001V,01/01/70 22:38:11.100,995.625795
3542066 *0001V,01/01/70 22:38:11.200,995.593584
3542159 *0001V,01/01/70 22:38:11.300,995.614455
3542253 *0001V,01/01/70 22:38:11.400,995.617365
3542362 *0001V,01/01/70 22:38:11.500,995.605010
3542456 *0001V,01/01/70 22:38:11.600,995.605676
3542565 *0001V,01/01/70 22:38:11.700,995.597716
3542658 *0001V,01/01/70 22:38:11.800,995.608471
3542768 *0001V,01/01/70 22:38:11.900,995.603806
3542861 *0001V,01/01/70 22:38:12.000,995.609150
3542955 *0001V,01/01/70 22:38:12.100,995.607184
3543064 *0001V,01/01/70 22:38:12.200,995.580380
3543158 *0001V,01/01/70 22:38:12.300,995.570231
3543267 *0001V,01/01/70 22:38:12.400,995.542794
3543360 *0001V,01/01/70 22:38:12.500,995.535217
3543454 *0001V,01/01/70 22:38:12.600,995.548525
3543563 *0001V,01/01/70 22:38:12.700,995.538947
3543657 *0001V,01/01/70 22:38:12.800,995.534987
3543766 *0001V,01/01/70 22:38:12.900,995.545432
3543860 *0001V,01/01/70 22:38:13.000,995.543324
3543953 *0001V,01/01/70 22:38:13.100,995.538884
3544062 *0001V,01/01/70 22:38:13.200,995.541162
3544156 *0001V,01/01/70 22:38:13.300,995.542116
3544265 *0001V,01/01/70 22:38:13.400,995.543305
3544359 *0001V,01/01/70 22:38:13.500,995.542271
3544452 *0001V,01/01/70 22:38:13.600,995.523387
3544562 *0001V,01/01/70 22:38:13.700,995.527057
3544655 *0001V,01/01/70 22:38:13.800,995.524831
3544764 *0001V,01/01/70 22:38:13.900,995.532854
3544858 *0001V,01/01/70 22:38:14.000,995.530899
3544967 *0001V,01/01/70 22:38:14.100,995.530314
3545061 *0001V,01/01/70 22:38:14.200,995.528716
3545154 *0001V,01/01/70 22:38:14.300,995.531399
3545264 *0001V,01/01/70 22:38:14.400,995.536357
3545357 *0001V,01/01/70 22:38:14.500,995.536606
3545466 *0001V,01/01/70 22:38:14.600,995.535188
3545560 *0001V,01/01/70 22:38:14.700,995.530016
3545654 *0001V,01/01/70 22:38:14.800,995.540047
3545763 *0001V,01/01/70 22:38:14.900,995.533948
3545856 *0001V,01/01/70 22:38:15.000,995.533721
3545966 *0001V,01/01/70 22:38:15.100,995.540371
3546059 *0001V,01/01/70 22:38:15.200,995.548250
3546153 *0001V,01/01/70 22:38:15.300,995.555585
3546262 *0001V,01/01/70 22:38:15.400,995.558666
3546356 *0001V,01/01/70 22:38:15.500,995.556796
3546465 *0001V,01/01/70 22:38:15.600,995.569281
3546558 *0001V,01/01/70 22:38:15.700,995.568744
3546668 *0001V,01/01/70 22:38:15.800,995.564883
3546761 *0001V,01/01/70 22:38:15.900,995.567111
3546855 *0001V,01/01/70 22:38:16.000,995.575667
3546964 *0001V,01/01/70 22:38:16.100,995.580389
3547058 *0001V,01/01/70 22:38:16.200,995.558108
3547167 *0001V,01/01/70 22:38:16.300,995.567215
3547260 *0001V,01/01/70 22:38:16.400,995.583565
3547354 *0001V,01/01/70 22:38:16.500,995.577204
3547463 *0001V,01/01/70 22:38:16.600,995.576317
3547557 *0001V,01/01/70 22:38:16.700,995.585167
3547666 *0001V,01/01/70 22:38:16.800,995.586767
3547760 *0001V,01/01/70 22:38:16.900,995.584144
3547853 *0001V,01/01/70 22:38:17.000,995.566040
3547962 *0001V,01/01/70 22:38:17.100,995.559952
3548056 *0001V,01/01/70 22:38:17.200,995.553632
3548165 *0001V,01/01/70 22:38:17.300,995.549499
3548259 *0001V,01/01/70 22:38:17.400,995.551716
3548368 *0001V,01/01/70 22:38:17.500,995.541298
3548462 *0001V,01/01/70 22:38:17.600,995.538068
3548555 *0001V,01/01/70 22:38:17.700,995.511557
3548664 *0001V,01/01/70 22:38:17.800,995.509768
3548758 *0001V,01/01/70 22:38:17.900,995.502779
3548867 *0001V,01/01/70 22:38:18.000,995.507381
3548961 *0001V,01/01/70 22:38:18.100,995.502744
3549054 *0001V,01/01/70 22:38:18.200,995.489632
3549164 *0001V,01/01/70 22:38:18.300,995.471036
3549257 *0001V,01/01/70 22:38:18.400,995.470784
3549366 *0001V,01/01/70 22:38:18.500,995.458360
3549460 *0001V,01/01/70 22:38:18.600,995.445169
3549554 *0001V,01/01/70 22:38:18.700,995.434639
3549663 *0001V,01/01/70 22:38:18.800,995.413350
3549756 *0001V,01/01/70 22:38:18.900,995.392182
3549866 *0001V,01/01/70 22:38:19.000,995.371377
3549959 *0001V,01/01/70 22:38:19.100,995.354607
3550053 *0001V,01/01/70 22:38:19.200,995.369793
3550162 *0001V,01/01/70 22:38:19.300,995.377688
3550256 *0001V,01/01/70 22:38:19.400,995.383078
3550365 *0001V,01/01/70 22:38:19.500,995.383025
3550458 *0001V,01/01/70 22:38:19.600,995.366934
3550568 *0001V,01/01/70 22:38:19.700,995.373150
3550661 *0001V,01/01/70 22:38:19.800,995.359375
3550755 *0001V,01/01/70 22:38:19.900,995.389055
3550864 *0001V,01/01/70 22:38:20.000,995.398738
3550958 *0001V,01/01/70 22:38:20.100,995.410126
3551067 *0001V,01/01/70 22:38:20.200,995.416547
3551160 *0001V,01/01/70 22:38:20.300,995.421452
3551254 *0001V,01/01/70 22:38:20.400,995.417442
3551363 *0001V,01/01/70 22:38:20.500,995.429205
3551457 *0001V,01/01/70 22:38:20.600,995.430588
3551566 *0001V,01/01/70 22:38:20.700,995.431660
3551660 *0001V,01/01/70 22:38:20.800,995.443683
3551753 *0001V,01/01/70 22:38:20.900,995.443010
3551862 *0001V,01/01/70 22:38:21.000,995.453019
3551956 *0001V,01/01/70 22:38:21.100,995.475516
3552065 *0001V,01/01/70 22:38:21.200,995.455401
3552159 *0001V,01/01/70 22:38:21.300,995.480728
3552252 *0001V,01/01/70 22:38:21.400,995.514498
3552362 *0001V,01/01/70 22:38:21.500,995.518586
3552455 *0001V,01/01/70 22:38:21.600,995.532441
3552564 *0001V,01/01/70 22:38:21.700,995.540523
3552658 *0001V,01/01/70 22:38:21.800,995.548044
3552767 *0001V,01/01/70 22:38:21.900,995.553019
3552861 *0001V,01/01/70 22:38:22.000,995.554580
3552954 *0001V,01/01/70 22:38:22.100,995.564177
3553064 *0001V,01/01/70 22:38:22.200,995.561712
3553157 *0001V,01/01/70 22:38:22.300,995.564354
3553266 *0001V,01/01/70 22:38:22.400,995.572328
3553360 *0001V,01/01/70 22:38:22.500,995.576627
3553454 *0001V,01/01/70 22:38:22.600,995.576100
3553563 *0001V,01/01/70 22:38:22.700,995.580778
3553656 *0001V,01/01/70 22:38:22.800,995.577215
3553766 *0001V,01/01/70 22:38:22.900,995.565200
3553859 *0001V,01/01/70 22:38:23.000,995.566231
3553953 *0001V,01/01/70 22:38:23.100,995.572924
3554062 *0001V,01/01/70 22:38:23.200,995.566210
3554156 *0001V,01/01/70 22:38:23.300,995.570455
3554265 *0001V,01/01/70 22:38:23.400,995.572150
3554358 *0001V,01/01/70 22:38:23.500,995.573798
3554468 *0001V,01/01/70 22:38:23.600,995.576866
3554561 *0001V,01/01/70 22:38:23.700,995.584851
3554655 *0001V,01/01/70 22:38:23.800,995.581178
3554764 *0001V,01/01/70 22:38:23.900,995.576142
3554858 *0001V,01/01/70 22:38:24.000,995.578639
3554967 *0001V,01/01/70 22:38:24.100,995.584307
3555060 *0001V,01/01/70 22:38:24.200,995.575604
3555154 *0001V,01/01/70 22:38:24.300,995.585489
3555263 *0001V,01/01/70 22:38:24.400,995.562747
3555357 *0001V,01/01/70 22:38:24.500,995.586113
3555466 *0001V,01/01/70 22:38:24.600,995.590096
3555560 *0001V,01/01/70 22:38:24.700,995.586773
3555653 *0001V,01/01/70 22:38:24.800,995.575577
3555762 *0001V,01/01/70 22:38:24.900,995.577104
3555856 *0001V,01/01/70 22:38:25.000,995.590322
3555965 *0001V,01/01/70 22:38:25.100,995.574926
3556059 *0001V,01/01/70 22:38:25.200,995.586380
3556152 *0001V,01/01/70 22:38:25.300,995.605529
3556262 *0001V,01/01/70 22:38:25.400,995.602833
3556355 *0001V,01/01/70 22:38:25.500,995.594661
3556464 *0001V,01/01/70 22:38:25.600,995.585830
3556558 *0001V,01/01/70 22:38:25.700,995.595445
3556667 *0001V,01/01/70 22:38:25.800,995.593493
3556761 *0001V,01/01/70 22:38:25.900,995.601031
3556854 *0001V,01/01/70 22:38:26.000,995.590551
3556964 *0001V,01/01/70 22:38:26.100,995.597389
3557057 *0001V,01/01/70 22:38:26.200,995.600249
3557166 *0001V,01/01/70 22:38:26.300,995.604418
3557260 *0001V,01/01/70 22:38:26.400,995.604969
3557354 *0001V,01/01/70 22:38:26.500,995.595261
3557463 *0001V,01/01/70 22:38:26.600,995.583519
3557556 *0001V,01/01/70 22:38:26.700,995.554143
3557666 *0001V,01/01/70 22:38:26.800,995.497727
3557759 *0001V,01/01/70 22:38:26.900,995.503965
3557853 *0001V,01/01/70 22:38:27.000,995.516669
3557962 *0001V,01/01/70 22:38:27.100,995.524389
3558056 *0001V,01/01/70 22:38:27.200,995.544876
3558165 *0001V,01/01/70 22:38:27.300,995.555877
3558258 *0001V,01/01/70 22:38:27.400,995.587033
3558352 *0001V,01/01/70 22:38:27.500,995.603967
3558461 *0001V,01/01/70 22:38:27.600,995.596362
3558555 *0001V,01/01/70 22:38:27.700,995.605727
3558664 *0001V,01/01/70 22:38:27.800,995.559131
3558758 *0001V,01/01/70 22:38:27.900,995.545352
3558867 *0001V,01/01/70 22:38:28.000,995.513479
3558960 *0001V,01/01/70 22:38:28.100,995.489360
3559054 *0001V,01/01/70 22:38:28.200,995.463426
3559163 *0001V,01/01/70 22:38:28.300,995.476503
3559257 *0001V,01/01/70 22:38:28.400,995.505377
3559366 *0001V,01/01/70 22:38:28.500,995.515728
3559460 *0001V,01/01/70 22:38:28.600,995.536450
3559553 *0001V,01/01/70 22:38:28.700,995.547190
3559662 *0001V,01/01/70 22:38:28.800,995.561244
3559756 *0001V,01/01/70 22:38:28.900,995.537228
3559865 *0001V,01/01/70 22:38:29.000,995.540535
3559959 *0001V,01/01/70 22:38:29.100,995.532431
3600052 *0001V,01/01/70 22:38:29.200,995.519493
3600162 *0001V,01/01/70 22:38:29.300,995.567886
3600255 *0001V,01/01/70 22:38:29.400,995.535071
3600364 *0001V,01/01/70 22:38:29.500,995.559988
3600458 *0001V,01/01/70 22:38:29.600,995.572284
3600567 *0001V,01/01/70 22:38:29.700,995.563970
3600661 *0001V,01/01/70 22:38:29.800,995.539534
3600754 *0001V,01/01/70 22:38:29.900,995.525003
3600864 *0001V,01/01/70 22:38:30.000,995.551560
3600957 *0001V,01/01/70 22:38:30.100,995.554986
3601066 *0001V,01/01/70 22:38:30.200,995.525110
3601160 *0001V,01/01/70 22:38:30.300,995.534559
3601254 *0001V,01/01/70 22:38:30.400,995.547573
3601363 *0001V,01/01/70 22:38:30.500,995.544445
3601456 *0001V,01/01/70 22:38:30.600,995.528228
3601566 *0001V,01/01/70 22:38:30.700,995.507070
3601659 *0001V,01/01/70 22:38:30.800,995.516458
3601753 *0001V,01/01/70 22:38:30.900,995.508657
3601862 *0001V,01/01/70 22:38:31.000,995.499714
3601956 *0001V,01/01/70 22:38:31.100,995.468329
3602065 *0001V,01/01/70 22:38:31.200,995.473762
3602158 *0001V,01/01/70 22:38:31.300,995.480955
3602252 *0001V,01/01/70 22:38:31.400,995.442518
3602361 *0001V,01/01/70 22:38:31.500,995.441396
3602455 *0001V,01/01/70 22:38:31.600,995.436319
3602564 *0001V,01/01/70 22:38:31.700,995.433679
3602658 *0001V,01/01/70 22:38:31.800,995.402349
3602767 *0001V,01/01/70 22:38:31.900,995.379879
3602860 *0001V,01/01/70 22:38:32.000,995.385221
3602954 *0001V,01/01/70 22:38:32.100,995.385760
3603063 *0001V,01/01/70 22:38:32.200,995.395280
3603157 *0001V,01/01/70 22:38:32.300,995.409029
3603266 *0001V,01/01/70 22:38:32.400,995.412493
3603360 *0001V,01/01/70 22:38:32.500,995.407203
3603453 *0001V,01/01/70 22:38:32.600,995.413130
3603562 *0001V,01/01/70 22:38:32.700,995.411944
3603656 *0001V,01/01/70 22:38:32.800,995.416164
3603765 *0001V,01/01/70 22:38:32.900,995.420273
3603859 *0001V,01/01/70 22:38:33.000,995.417400
3603952 *0001V,01/01/70 22:38:33.100,995.426310
3604062 *0001V,01/01/70 22:38:33.200,995.421798
3604155 *0001V,01/01/70 22:38:33.300,995.434303
3604264 *0001V,01/01/70 22:38:33.400,995.445771
3604358 *0001V,01/01/70 22:38:33.500,995.452819
3604467 *0001V,01/01/70 22:38:33.600,995.461526
3604561 *0001V,01/01/70 22:38:33.700,995.470593
3604654 *0001V,01/01/70 22:38:33.800,995.488904
3604764 *0001V,01/01/70 22:38:33.900,995.499122
3604857 *0001V,01/01/70 22:38:34.000,995.506443
3604966 *0001V,01/01/70 22:38:34.100,995.526587
3605060 *0001V,01/01/70 22:38:34.200,995.530636
3605154 *0001V,01/01/70 22:38:34.300,995.556409
3605263 *0001V,01/01/70 22:38:34.400,995.556210
3605356 *0001V,01/01/70 22:38:34.500,995.546968
3605466 *0001V,01/01/70 22:38:34.600,995.541385
3605559 *0001V,01/01/70 22:38:34.700,995.541386
3605653 *0001V,01/01/70 22:38:34.800,995.545386
3605762 *0001V,01/01/70 22:38:34.900,995.553018
3605856 *0001V,01/01/70 22:38:35.000,995.567598
3605965 *0001V,01/01/70 22:38:35.100,995.582497
3606058 *0001V,01/01/70 22:38:35.200,995.571479
3606168 *0001V,01/01/70 22:38:35.300,995.567233
3606261 *0001V,01/01/70 22:38:35.400,995.565166
3606355 *0001V,01/01/70 22:38:35.500,995.552175
3606464 *0001V,01/01/70 22:38:35.600,995.555027
3606558 *0001V,01/01/70 22:38:35.700,995.558906
3606667 *0001V,01/01/70 22:38:35.800,995.548081
3606760 *0001V,01/01/70 22:38:35.900,995.540462
3606854 *0001V,01/01/70 22:38:36.000,995.521984
3606963 *0001V,01/01/70 22:38:36.100,995.516607
3607057 *0001V,01/01/70 22:38:36.200,995.532018
3607166 *0001V,01/01/70 22:38:36.300,995.528442
3607260 *0001V,01/01/70 22:38:36.400,995.535635
3607353 *0001V,01/01/70 22:38:36.500,995.526307
3607462 *0001V,01/01/70 22:38:36.600,995.536608
3607556 *0001V,01/01/70 22:38:36.700,995.550479
3607665 *0001V,01/01/70 22:38:36.800,995.532345
3607759 *0001V,01/01/70 22:38:36.900,995.515303
3607852 *0001V,01/01/70 22:38:37.000,995.539457
3607962 *0001V,01/01/70 22:38:37.100,995.528267
3608055 *0001V,01/01/70 22:38:37.200,995.500003
3608164 *0001V,01/01/70 22:38:37.300,995.476038
3608258 *0001V,01/01/70 22:38:37.400,995.465995
3608367 *0001V,01/01/70 22:38:37.500,995.470296
3608461 *0001V,01/01/70 22:38:37.600,995.477460
3608554 *0001V,01/01/70 22:38:37.700,995.487486
3608664 *0001V,01/01/70 22:38:37.800,995.498011
3608757 *0001V,01/01/70 22:38:37.900,995.508419
3608866 *0001V,01/01/70 22:38:38.000,995.514063
3608960 *0001V,01/01/70 22:38:38.100,995.527111
3609054 *0001V,01/01/70 22:38:38.200,995.533215
3609163 *0001V,01/01/70 22:38:38.300,995.550199
3609256 *0001V,01/01/70 22:38:38.400,995.556000
3609366 *0001V,01/01/70 22:38:38.500,995.557551
3609459 *0001V,01/01/70 22:38:38.600,995.559323
3609553 *0001V,01/01/70 22:38:38.700,995.565511
3609662 *0001V,01/01/70 22:38:38.800,995.561959
3609756 *0001V,01/01/70 22:38:38.900,995.560088
3609865 *0001V,01/01/70 22:38:39.000,995.559742
3609958 *0001V,01/01/70 22:38:39.100,995.551080
3610052 *0001V,01/01/70 22:38:39.200,995.549429
3610161 *0001V,01/01/70 22:38:39.300,995.559539
3610255 *0001V,01/01/70 22:38:39.400,995.566876
3610364 *0001V,01/01/70 22:38:39.500,995.577505
3610458 *0001V,01/01/70 22:38:39.600,995.590590
3610567 *0001V,01/01/70 22:38:39.700,995.602061
3610660 *0001V,01/01/70 22:38:39.800,995.596720
3610754 *0001V,01/01/70 22:38:39.900,995.598761
3610863 *0001V,01/01/70 22:38:40.000,995.603475
3610957 *0001V,01/01/70 22:38:40.100,995.606078
3611066 *0001V,01/01/70 22:38:40.200,995.600371
3611160 *0001V,01/01/70 22:38:40.300,995.588026
3611253 *0001V,01/01/70 22:38:40.400,995.583414
3611362 *0001V,01/01/70 22:38:40.500,995.570983
3611456 *0001V,01/01/70 22:38:40.600,995.543405
3611565 *0001V,01/01/70 22:38:40.700,995.522943
3611659 *0001V,01/01/70 22:38:40.800,995.531686
3611752 *0001V,01/01/70 22:38:40.900,995.521625
3611862 *0001V,01/01/70 22:38:41.000,995.507585
3611955 *0001V,01/01/70 22:38:41.100,995.505944
3612064 *0001V,01/01/70 22:38:41.200,995.507362
3612158 *0001V,01/01/70 22:38:41.300,995.500836
3612267 *0001V,01/01/70 22:38:41.400,995.504168
3612361 *0001V,01/01/70 22:38:41.500,995.492963
3612454 *0001V,01/01/70 22:38:41.600,995.516216
3612564 *0001V,01/01/70 22:38:41.700,995.533886
3612657 *0001V,01/01/70 22:38:41.800,995.537620
3612766 *0001V,01/01/70 22:38:41.900,995.537028
3612860 *0001V,01/01/70 22:38:42.000,995.533855
3612954 *0001V,01/01/70 22:38:42.100,995.529394
3613063 *0001V,01/01/70 22:38:42.200,995.514351
3613156 *0001V,01/01/70 22:38:42.300,995.518202
3613266 *0001V,01/01/70 22:38:42.400,995.520754
3613359 *0001V,01/01/70 22:38:42.500,995.500378
3613453 *0001V,01/01/70 22:38:42.600,995.524530
3613562 *0001V,01/01/70 22:38:42.700,995.544002
3613656 *0001V,01/01/70 22:38:42.800,995.559958
3613765 *0001V,01/01/70 22:38:42.900,995.589939
3613858 *0001V,01/01/70 22:38:43.000,995.608165
3613952 *0001V,01/01/70 22:38:43.100,995.639022
3614061 *0001V,01/01/70 22:38:43.200,995.667419
3614155 *0001V,01/01/70 22:38:43.300,995.674977
3614264 *0001V,01/01/70 22:38:43.400,995.685915
3614358 *0001V,01/01/70 22:38:43.500,995.701634
3614467 *0001V,01/01/70 22:38:43.600,995.720576
3614560 *0001V,01/01/70 22:38:43.700,995.731970
3614654 *0001V,01/01/70 22:38:43.800,995.743273
3614763 *0001V,01/01/70 22:38:43.900,995.753393
3614857 *0001V,01/01/70 22:38:44.000,995.757846
3614966 *0001V,01/01/70 22:38:44.100,995.757099
3615060 *0001V,01/01/70 22:38:44.200,995.754183
3615153 *0001V,01/01/70 22:38:44.300,995.746271
3615262 *0001V,01/01/70 22:38:44.400,995.738751
3615356 *0001V,01/01/70 22:38:44.500,995.742291
3615465 *0001V,01/01/70 22:38:44.600,995.735273
3615559 *0001V,01/01/70 22:38:44.700,995.698824
3615652 *0001V,01/01/70 22:38:44.800,995.661694
3615762 *0001V,01/01/70 22:38:44.900,995.628352
3615855 *0001V,01/01/70 22:38:45.000,995.613356
3615964 *0001V,01/01/70 22:38:45.100,995.598587
3616058 *0001V,01/01/70 22:38:45.200,995.583799
3616167 *0001V,01/01/70 22:38:45.300,995.581921
3616261 *0001V,01/01/70 22:38:45.400,995.585866
3616354 *0001V,01/01/70 22:38:45.500,995.602401
3616464 *0001V,01/01/70 22:38:45.600,995.605802
3616557 *0001V,01/01/70 22:38:45.700,995.603869
3616666 *0001V,01/01/70 22:38:45.800,995.590462
3616760 *0001V,01/01/70 22:38:45.900,995.612212
3616854 *0001V,01/01/70 22:38:46.000,995.620192
3616963 *0001V,01/01/70 22:38:46.100,995.619735
3617056 *0001V,01/01/70 22:38:46.200,995.628939
3617166 *0001V,01/01/70 22:38:46.300,995.640066
3617259 *0001V,01/01/70 22:38:46.400,995.653677
3617353 *0001V,01/01/70 22:38:46.500,995.661233
3617462 *0001V,01/01/70 22:38:46.600,995.670602
3617556 *0001V,01/01/70 22:38:46.700,995.682569
3617665 *0001V,01/01/70 22:38:46.800,995.693839
3617758 *0001V,01/01/70 22:38:46.900,995.700717
3617868 *0001V,01/01/70 22:38:47.000,995.708070
3617961 *0001V,01/01/70 22:38:47.100,995.703557
3618055 *0001V,01/01/70 22:38:47.200,995.706120
3618164 *0001V,01/01/70 22:38:47.300,995.689332
3618258 *0001V,01/01/70 22:38:47.400,995.686366
3618367 *0001V,01/01/70 22:38:47.500,995.657956
3618460 *0001V,01/01/70 22:38:47.600,995.669065
3618554 *0001V,01/01/70 22:38:47.700,995.670780
3618663 *0001V,01/01/70 22:38:47.800,995.660431
3618757 *0001V,01/01/70 22:38:47.900,995.647040
3618866 *0001V,01/01/70 22:38:48.000,995.624489
3618960 *0001V,01/01/70 22:38:48.100,995.615133
3619053 *0001V,01/01/70 22:38:48.200,995.594772
3619162 *0001V,01/01/70 22:38:48.300,995.577563
3619256 *0001V,01/01/70 22:38:48.400,995.550744
3619365 *0001V,01/01/70 22:38:48.500,995.533148
3619459 *0001V,01/01/70 22:38:48.600,995.509644
3619552 *0001V,01/01/70 22:38:48.700,995.478944
3619662 *0001V,01/01/70 22:38:48.800,995.457488
3619755 *0001V,01/01/70 22:38:48.900,995.430735
3619864 *0001V,01/01/70 22:38:49.000,995.445241
3619958 *0001V,01/01/70 22:38:49.100,995.458642
3620067 *0001V,01/01/70 22:38:49.200,995.454249
3620161 *0001V,01/01/70 22:38:49.300,995.444846
3620254 *0001V,01/01/70 22:38:49.400,995.467961
3620364 *0001V,01/01/70 22:38:49.500,995.471818
3620457 *0001V,01/01/70 22:38:49.600,995.469968
3620566 *0001V,01/01/70 22:38:49.700,995.474592
3620660 *0001V,01/01/70 22:38:49.800,995.456855
3620754 *0001V,01/01/70 22:38:49.900,995.473537
3620863 *0001V,01/01/70 22:38:50.000,995.476348
3620956 *0001V,01/01/70 22:38:50.100,995.475982
3621066 *0001V,01/01/70 22:38:50.200,995.489564
3621159 *0001V,01/01/70 22:38:50.300,995.492860
3621253 *0001V,01/01/70 22:38:50.400,995.493497
3621362 *0001V,01/01/70 22:38:50.500,995.513283
3621456 *0001V,01/01/70 22:38:50.600,995.510153
3621565 *0001V,01/01/70 22:38:50.700,995.506061
3621658 *0001V,01/01/70 22:38:50.800,995.508154
3621752 *0001V,01/01/70 22:38:50.900,995.513482
3621861 *0001V,01/01/70 22:38:51.000,995.503140
3621955 *0001V,01/01/70 22:38:51.100,995.511511
3622064 *0001V,01/01/70 22:38:51.200,995.517721
3622158 *0001V,01/01/70 22:38:51.300,995.522778
3622267 *0001V,01/01/70 22:38:51.400,995.516107
3622360 *0001V,01/01/70 22:38:51.500,995.517963
3622454 *0001V,01/01/70 22:38:51.600,995.514240
3622563 *0001V,01/01/70 22:38:51.700,995.519343
3622657 *0001V,01/01/70 22:38:51.800,995.529602
3622766 *0001V,01/01/70 22:38:51.900,995.524419
3622860 *0001V,01/01/70 22:38:52.000,995.525271
3622953 *0001V,01/01/70 22:38:52.100,995.525491
3623062 *0001V,01/01/70 22:38:52.200,995.520570
3623156 *0001V,01/01/70 22:38:52.300,995.523971
3623265 *0001V,01/01/70 22:38:52.400,995.518999
3623359 *0001V,01/01/70 22:38:52.500,995.517404
3623452 *0001V,01/01/70 22:38:52.600,995.506535
3623562 *0001V,01/01/70 22:38:52.700,995.503504
3623655 *0001V,01/01/70 22:38:52.800,995.498969
3623764 *0001V,01/01/70 22:38:52.900,995.474116
3623858 *0001V,01/01/70 22:38:53.000,995.466091
3623967 *0001V,01/01/70 22:38:53.100,995.449452
3624061 *0001V,01/01/70 22:38:53.200,995.449661
3624154 *0001V,01/01/70 22:38:53.300,995.442177
3624264 *0001V,01/01/70 22:38:53.400,995.439273
3624357 *0001V,01/01/70 22:38:53.500,995.454181
3624466 *0001V,01/01/70 22:38:53.600,995.464952
3624560 *0001V,01/01/70 22:38:53.700,995.472576
3624654 *0001V,01/01/70 22:38:53.800,995.468257
3624763 *0001V,01/01/70 22:38:53.900,995.477091
3624856 *0001V,01/01/70 22:38:54.000,995.477642
3624966 *0001V,01/01/70 22:38:54.100,995.465872
3625059 *0001V,01/01/70 22:38:54.200,995.446174
3625153 *0001V,01/01/70 22:38:54.300,995.437298
3625262 *0001V,01/01/70 22:38:54.400,995.433621
3625356 *0001V,01/01/70 22:38:54.500,995.424503
3625465 *0001V,01/01/70 22:38:54.600,995.423624
3625558 *0001V,01/01/70 22:38:54.700,995.421855
3625668 *0001V,01/01/70 22:38:54.800,995.412676
3625761 *0001V,01/01/70 22:38:54.900,995.445523
3625855 *0001V,01/01/70 22:38:55.000,995.467668
3625964 *0001V,01/01/70 22:38:55.100,995.484285
3626058 *0001V,01/01/70 22:38:55.200,995.485193
3626167 *0001V,01/01/70 22:38:55.300,995.484040
3626260 *0001V,01/01/70 22:38:55.400,995.475924
3626354 *0001V,01/01/70 22:38:55.500,995.456977
3626463 *0001V,01/01/70 22:38:55.600,995.454749
3626557 *0001V,01/01/70 22:38:55.700,995.435072
3626666 *0001V,01/01/70 22:38:55.800,995.439852
3626760 *0001V,01/01/70 22:38:55.900,995.441607
3626853 *0001V,01/01/70 22:38:56.000,995.420521
3626962 *0001V,01/01/70 22:38:56.100,995.427798
3627056 *0001V,01/01/70 22:38:56.200,995.422624
3627165 *0001V,01/01/70 22:38:56.300,995.422866
3627259 *0001V,01/01/70 22:38:56.400,995.435921
3627352 *0001V,01/01/70 22:38:56.500,995.443032
3627462 *0001V,01/01/70 22:38:56.600,995.440179
3627555 *0001V,01/01/70 22:38:56.700,995.450308
3627664 *0001V,01/01/70 22:38:56.800,995.453711
3627758 *0001V,01/01/70 22:38:56.900,995.458934
3627867 *0001V,01/01/70 22:38:57.000,995.466991
3627961 *0001V,01/01/70 22:38:57.100,995.488542
3628054 *0001V,01/01/70 22:38:57.200,995.507292
3628164 *0001V,01/01/70 22:38:57.300,995.514073
3628257 *0001V,01/01/70 22:38:57.400,995.519511
3628366 *0001V,01/01/70 22:38:57.500,995.518126
3628460 *0001V,01/01/70 22:38:57.600,995.528033
3628554 *0001V,01/01/70 22:38:57.700,995.539774
3628663 *0001V,01/01/70 22:38:57.800,995.557401
3628756 *0001V,01/01/70 22:38:57.900,995.539097
3628866 *0001V,01/01/70 22:38:58.000,995.541028
3628959 *0001V,01/01/70 22:38:58.100,995.546920
3629053 *0001V,01/01/70 22:38:58.200,995.554379
3629162 *0001V,01/01/70 22:38:58.300,995.546774
3629256 *0001V,01/01/70 22:38:58.400,995.563825
3629365 *0001V,01/01/70 22:38:58.500,995.528860
3629458 *0001V,01/01/70 22:38:58.600,995.564474
3629568 *0001V,01/01/70 22:38:58.700,995.562614
3629661 *0001V,01/01/70 22:38:58.800,995.593144
3629755 *0001V,01/01/70 22:38:58.900,995.633417
3629864 *0001V,01/01/70 22:38:59.000,995.637219
3629958 *0001V,01/01/70 22:38:59.100,995.645546
3630067 *0001V,01/01/70 22:38:59.200,995.657203
3630160 *0001V,01/01/70 22:38:59.300,995.664426
3630254 *0001V,01/01/70 22:38:59.400,995.663784
3630363 *0001V,01/01/70 22:38:59.500,995.660423
3630457 *0001V,01/01/70 22:38:59.600,995.658888
3630566 *0001V,01/01/70 22:38:59.700,995.650156
3630660 *0001V,01/01/70 22:38:59.800,995.609809
3630753 *0001V,01/01/70 22:38:59.900,995.570224
3630862 *0001V,01/01/70 22:39:00.000,995.567788
3630956 *0001V,01/01/70 22:39:00.100,995.544798
3631065 *0001V,01/01/70 22:39:00.200,995.503037
3631159 *0001V,01/01/70 22:39:00.300,995.467047
3631252 *0001V,01/01/70 22:39:00.400,995.489913
3631362 *0001V,01/01/70 22:39:00.500,995.515098
3631455 *0001V,01/01/70 22:39:00.600,995.509538
3631564 *0001V,01/01/70 22:39:00.700,995.519663
3631658 *0001V,01/01/70 22:39:00.800,995.543767
3631767 *0001V,01/01/70 22:39:00.900,995.554263
3631861 *0001V,01/01/70 22:39:01.000,995.566333
3631954 *0001V,01/01/70 22:39:01.100,995.576701
3632064 *0001V,01/01/70 22:39:01.200,995.588950
3632157 *0001V,01/01/70 22:39:01.300,995.596807
3632266 *0001V,01/01/70 22:39:01.400,995.608584
3632360 *0001V,01/01/70 22:39:01.500,995.632152
3632454 *0001V,01/01/70 22:39:01.600,995.632285
3632563 *0001V,01/01/70 22:39:01.700,995.632750
3632656 *0001V,01/01/70 22:39:01.800,995.629223
3632766 *0001V,01/01/70 22:39:01.900,995.607331
3632859 *0001V,01/01/70 22:39:02.000,995.582323
3632953 *0001V,01/01/70 22:39:02.100,995.629502
3633062 *0001V,01/01/70 22:39:02.200,995.647814
3633156 *0001V,01/01/70 22:39:02.300,995.651057
3633265 *0001V,01/01/70 22:39:02.400,995.654863
3633358 *0001V,01/01/70 22:39:02.500,995.659179
3633452 *0001V,01/01/70 22:39:02.600,995.651809
3633561 *0001V,01/01/70 22:39:02.700,995.655380
3633655 *0001V,01/01/70 22:39:02.800,995.645541
3633764 *0001V,01/01/70 22:39:02.900,995.658559
3633858 *0001V,01/01/70 22:39:03.000,995.656012
3633967 *0001V,01/01/70 22:39:03.100,995.650330
3634060 *0001V,01/01/70 22:39:03.200,995.632551
3634154 *0001V,01/01/70 22:39:03.300,995.623257
3634263 *0001V,01/01/70 22:39:03.400,995.608834
3634357 *0001V,01/01/70 22:39:03.500,995.603032
3634466 *0001V,01/01/70 22:39:03.600,995.578566
3634560 *0001V,01/01/70 22:39:03.700,995.574316
3634653 *0001V,01/01/70 22:39:03.800,995.561055
3634762 *0001V,01/01/70 22:39:03.900,995.557521
3634856 *0001V,01/01/70 22:39:04.000,995.541105
3634965 *0001V,01/01/70 22:39:04.100,995.544972
3635059 *0001V,01/01/70 22:39:04.200,995.542003
3635152 *0001V,01/01/70 22:39:04.300,995.534664
3635262 *0001V,01/01/70 22:39:04.400,995.511623
3635355 *0001V,01/01/70 22:39:04.500,995.503452
3635464 *0001V,01/01/70 22:39:04.600,995.484824
3635558 *0001V,01/01/70 22:39:04.700,995.480590
3635667 *0001V,01/01/70 22:39:04.800,995.464559
3635761 *0001V,01/01/70 22:39:04.900,995.455961
3635854 *0001V,01/01/70 22:39:05.000,995.431957
3635964 *0001V,01/01/70 22:39:05.100,995.423535
3636057 *0001V,01/01/70 22:39:05.200,995.418776
3636166 *0001V,01/01/70 22:39:05.300,995.392407
3636260 *0001V,01/01/70 22:39:05.400,995.413162
3636354 *0001V,01/01/70 22:39:05.500,995.408751
3636463 *0001V,01/01/70 22:39:05.600,995.407014
3636556 *0001V,01/01/70 22:39:05.700,995.409601
3636666 *0001V,01/01/70 22:39:05.800,995.387178
3636759 *0001V,01/01/70 22:39:05.900,995.396802
3636853 *0001V,01/01/70 22:39:06.000,995.430514
3636962 *0001V,01/01/70 22:39:06.100,995.445763
3637056 *0001V,01/01/70 22:39:06.200,995.441592
3637165 *0001V,01/01/70 22:39:06.300,995.446909
3637258 *0001V,01/01/70 22:39:06.400,995.445360
3637352 *0001V,01/01/70 22:39:06.500,995.437607
3637461 *0001V,01/01/70 22:39:06.600,995.462409
3637555 *0001V,01/01/70 22:39:06.700,995.465180
3637664 *0001V,01/01/70 22:39:06.800,995.466710
3637758 *0001V,01/01/70 22:39:06.900,995.465150
3637867 *0001V,01/01/70 22:39:07.000,995.470019
3637960 *0001V,01/01/70 22:39:07.100,995.472260
3638054 *0001V,01/01/70 22:39:07.200,995.478990
3638163 *0001V,01/01/70 22:39:07.300,995.475106
3638257 *0001V,01/01/70 22:39:07.400,995.474546
3638366 *0001V,01/01/70 22:39:07.500,995.466447
3638460 *0001V,01/01/70 22:39:07.600,995.471952
3638553 *0001V,01/01/70 22:39:07.700,995.479656
3638662 *0001V,01/01/70 22:39:07.800,995.489730
3638756 *0001V,01/01/70 22:39:07.900,995.482667
3638865 *0001V,01/01/70 22:39:08.000,995.491568
3638959 *0001V,01/01/70 22:39:08.100,995.487314
3639052 *0001V,01/01/70 22:39:08.200,995.486628
3639162 *0001V,01/01/70 22:39:08.300,995.489244
3639255 *0001V,01/01/70 22:39:08.400,995.486492
3639364 *0001V,01/01/70 22:39:08.500,995.481894
3639458 *0001V,01/01/70 22:39:08.600,995.495024
3639567 *0001V,01/01/70 22:39:08.700,995.497064
3639661 *0001V,01/01/70 22:39:08.800,995.499548
3639754 *0001V,01/01/70 22:39:08.900,995.514860
3639864 *0001V,01/01/70 22:39:09.000,995.512355
3639957 *0001V,01/01/70 22:39:09.100,995.510108
3640066 *0001V,01/01/70 22:39:09.200,995.515496
3640160 *0001V,01/01/70 22:39:09.300,995.521614
3640254 *0001V,01/01/70 22:39:09.400,995.527312
3640363 *0001V,01/01/70 22:39:09.500,995.535977
3640456 *0001V,01/01/70 22:39:09.600,995.545565
3640566 *0001V,01/01/70 22:39:09.700,995.546384
3640659 *0001V,01/01/70 22:39:09.800,995.547241
3640753 *0001V,01/01/70 22:39:09.900,995.560648
3640862 *0001V,01/01/70 22:39:10.000,995.571724
3640956 *0001V,01/01/70 22:39:10.100,995.570850
3641065 *0001V,01/01/70 22:39:10.200,995.576463
3641158 *0001V,01/01/70 22:39:10.300,995.592576
3641268 *0001V,01/01/70 22:39:10.400,995.590074
3641361 *0001V,01/01/70 22:39:10.500,995.590434
3641455 *0001V,01/01/70 22:39:10.600,995.583068
3641564 *0001V,01/01/70 22:39:10.700,995.586403
3641658 *0001V,01/01/70 22:39:10.800,995.581779
3641767 *0001V,01/01/70 22:39:10.900,995.586536
3641860 *0001V,01/01/70 22:39:11.000,995.597672
3641954 *0001V,01/01/70 22:39:11.100,995.594505
3642063 *0001V,01/01/70 22:39:11.200,995.605439
3642157 *0001V,01/01/70 22:39:11.300,995.607176
3642266 *0001V,01/01/70 22:39:11.400,995.599255
3642360 *0001V,01/01/70 22:39:11.500,995.585031
3642453 *0001V,01/01/70 22:39:11.600,995.579425
3642562 *0001V,01/01/70 22:39:11.700,995.586228
3642656 *0001V,01/01/70 22:39:11.800,995.587484
3642765 *0001V,01/01/70 22:39:11.900,995.585597
3642859 *0001V,01/01/70 22:39:12.000,995.589668
3642952 *0001V,01/01/70 22:39:12.100,995.587255
3643062 *0001V,01/01/70 22:39:12.200,995.582606
3643155 *0001V,01/01/70 22:39:12.300,995.586133
3643264 *0001V,01/01/70 22:39:12.400,995.591697
3643358 *0001V,01/01/70 22:39:12.500,995.591428
3643467 *0001V,01/01/70 22:39:12.600,995.574743
3643561 *0001V,01/01/70 22:39:12.700,995.555962
3643654 *0001V,01/01/70 22:39:12.800,995.552903
3643764 *0001V,01/01/70 22:39:12.900,995.549650
3643857 *0001V,01/01/70 22:39:13.000,995.545074
3643966 *0001V,01/01/70 22:39:13.100,995.559095
3644060 *0001V,01/01/70 22:39:13.200,995.554056
3644154 *0001V,01/01/70 22:39:13.300,995.564857
3644263 *0001V,01/01/70 22:39:13.400,995.572599
3644356 *0001V,01/01/70 22:39:13.500,995.575763
3644466 *0001V,01/01/70 22:39:13.600,995.566205
3644559 *0001V,01/01/70 22:39:13.700,995.551066
3644653 *0001V,01/01/70 22:39:13.800,995.525163
3644762 *0001V,01/01/70 22:39:13.900,995.525759
3644856 *0001V,01/01/70 22:39:14.000,995.527146
3644965 *0001V,01/01/70 22:39:14.100,995.523314
3645058 *0001V,01/01/70 22:39:14.200,995.525268
3645152 *0001V,01/01/70 22:39:14.300,995.525774
3645261 *0001V,01/01/70 22:39:14.400,995.527084
3645355 *0001V,01/01/70 22:39:14.500,995.515099
3645464 *0001V,01/01/70 22:39:14.600,995.535584
3645558 *0001V,01/01/70 22:39:14.700,995.550858
3645667 *0001V,01/01/70 22:39:14.800,995.559067
3645760 *0001V,01/01/70 22:39:14.900,995.541749
3645854 *0001V,01/01/70 22:39:15.000,995.543101
3645963 *0001V,01/01/70 22:39:15.100,995.558498
3646057 *0001V,01/01/70 22:39:15.200,995.547498
3646166 *0001V,01/01/70 22:39:15.300,995.549585
3646260 *0001V,01/01/70 22:39:15.400,995.582691
3646353 *0001V,01/01/70 22:39:15.500,995.579514
3646462 *0001V,01/01/70 22:39:15.600,995.584270
3646556 *0001V,01/01/70 22:39:15.700,995.586451
3646665 *0001V,01/01/70 22:39:15.800,995.610883
3646759 *0001V,01/01/70 22:39:15.900,995.635427
3646852 *0001V,01/01/70 22:39:16.000,995.622069
3646962 *0001V,01/01/70 22:39:16.100,995.644466
3647055 *0001V,01/01/70 22:39:16.200,995.641529
3647164 *0001V,01/01/70 22:39:16.300,995.624377
3647258 *0001V,01/01/70 22:39:16.400,995.618998
3647367 *0001V,01/01/70 22:39:16.500,995.628824
3647461 *0001V,01/01/70 22:39:16.600,995.614018
3647554 *0001V,01/01/70 22:39:16.700,995.605201
3647664 *0001V,01/01/70 22:39:16.800,995.606877
3647757 *0001V,01/01/70 22:39:16.900,995.606711
3647867 *0001V,01/01/70 22:39:17.000,995.596268
3647960 *0001V,01/01/70 22:39:17.100,995.585454
3648054 *0001V,01/01/70 22:39:17.200,995.589334
3648163 *0001V,01/01/70 22:39:17.300,995.593033
3648257 *0001V,01/01/70 22:39:17.400,995.604465
3648366 *0001V,01/01/70 22:39:17.500,995.599559
3648459 *0001V,01/01/70 22:39:17.600,995.608599
3648553 *0001V,01/01/70 22:39:17.700,995.615594
3648662 *0001V,01/01/70 22:39:17.800,995.612987
3648756 *0001V,01/01/70 22:39:17.900,995.617671
3648865 *0001V,01/01/70 22:39:18.000,995.609985
3648959 *0001V,01/01/70 22:39:18.100,995.603090
3649052 *0001V,01/01/70 22:39:18.200,995.596011
3649161 *0001V,01/01/70 22:39:18.300,995.594378
3649255 *0001V,01/01/70 22:39:18.400,995.589578
3649364 *0001V,01/01/70 22:39:18.500,995.579756
3649458 *0001V,01/01/70 22:39:18.600,995.571554
3649567 *0001V,01/01/70 22:39:18.700,995.575278
3649661 *0001V,01/01/70 22:39:18.800,995.584606
3649754 *0001V,01/01/70 22:39:18.900,995.569738
3649863 *0001V,01/01/70 22:39:19.000,995.553653
3649957 *0001V,01/01/70 22:39:19.100,995.559322
3650066 *0001V,01/01/70 22:39:19.200,995.563906
3650160 *0001V,01/01/70 22:39:19.300,995.551771
3650253 *0001V,01/01/70 22:39:19.400,995.554120
3650363 *0001V,01/01/70 22:39:19.500,995.534811
3650456 *0001V,01/01/70 22:39:19.600,995.521660
3650565 *0001V,01/01/70 22:39:19.700,995.515428
3650659 *0001V,01/01/70 22:39:19.800,995.510243
3650753 *0001V,01/01/70 22:39:19.900,995.494813
3650862 *0001V,01/01/70 22:39:20.000,995.493233
3650955 *0001V,01/01/70 22:39:20.100,995.494817
3651065 *0001V,01/01/70 22:39:20.200,995.500374
3651158 *0001V,01/01/70 22:39:20.300,995.500131
3651267 *0001V,01/01/70 22:39:20.400,995.515438
3651361 *0001V,01/01/70 22:39:20.500,995.523983
3651455 *0001V,01/01/70 22:39:20.600,995.505909
3651564 *0001V,01/01/70 22:39:20.700,995.469659
3651657 *0001V,01/01/70 22:39:20.800,995.473381
3651767 *0001V,01/01/70 22:39:20.900,995.438816
3651860 *0001V,01/01/70 22:39:21.000,995.451163
3651954 *0001V,01/01/70 22:39:21.100,995.470715
3652063 *0001V,01/01/70 22:39:21.200,995.487017
3652157 *0001V,01/01/70 22:39:21.300,995.487542
3652266 *0001V,01/01/70 22:39:21.400,995.488855
3652359 *0001V,01/01/70 22:39:21.500,995.493528
3652453 *0001V,01/01/70 22:39:21.600,995.482106
3652562 *0001V,01/01/70 22:39:21.700,995.491623
3652656 *0001V,01/01/70 22:39:21.800,995.468857
3652765 *0001V,01/01/70 22:39:21.900,995.433999
3652859 *0001V,01/01/70 22:39:22.000,995.457965
3652952 *0001V,01/01/70 22:39:22.100,995.491330
3653061 *0001V,01/01/70 22:39:22.200,995.486384
3653155 *0001V,01/01/70 22:39:22.300,995.485519
3653264 *0001V,01/01/70 22:39:22.400,995.461930
3653358 *0001V,01/01/70 22:39:22.500,995.444804
3653467 *0001V,01/01/70 22:39:22.600,995.458814
3653561 *0001V,01/01/70 22:39:22.700,995.451170
3653654 *0001V,01/01/70 22:39:22.800,995.460809
3653763 *0001V,01/01/70 22:39:22.900,995.453704
3653857 *0001V,01/01/70 22:39:23.000,995.437715
3653966 *0001V,01/01/70 22:39:23.100,995.431242
3654060 *0001V,01/01/70 22:39:23.200,995.433375
3654153 *0001V,01/01/70 22:39:23.300,995.432408
3654263 *0001V,01/01/70 22:39:23.400,995.433853
3654356 *0001V,01/01/70 22:39:23.500,995.430832
3654465 *0001V,01/01/70 22:39:23.600,995.428054
3654559 *0001V,01/01/70 22:39:23.700,995.445537
3654653 *0001V,01/01/70 22:39:23.800,995.431149
3654762 *0001V,01/01/70 22:39:23.900,995.420305
3654855 *0001V,01/01/70 22:39:24.000,995.417550
3654965 *0001V,01/01/70 22:39:24.100,995.407763
3655058 *0001V,01/01/70 22:39:24.200,995.405254
3655167 *0001V,01/01/70 22:39:24.300,995.402092
3655261 *0001V,01/01/70 22:39:24.400,995.405572
3655355 *0001V,01/01/70 22:39:24.500,995.417396
3655464 *0001V,01/01/70 22:39:24.600,995.413330
3655557 *0001V,01/01/70 22:39:24.700,995.416392
3655667 *0001V,01/01/70 22:39:24.800,995.413639
3655760 *0001V,01/01/70 22:39:24.900,995.425400
3655854 *0001V,01/01/70 22:39:25.000,995.430799
3655963 *0001V,01/01/70 22:39:25.100,995.429707
3656057 *0001V,01/01/70 22:39:25.200,995.438538
3656166 *0001V,01/01/70 22:39:25.300,995.441866
3656259 *0001V,01/01/70 22:39:25.400,995.437900
3656353 *0001V,01/01/70 22:39:25.500,995.438723
3656462 *0001V,01/01/70 22:39:25.600,995.440777
3656556 *0001V,01/01/70 22:39:25.700,995.443368
3656665 *0001V,01/01/70 22:39:25.800,995.441572
3656759 *0001V,01/01/70 22:39:25.900,995.447052
3656852 *0001V,01/01/70 22:39:26.000,995.454343
3656961 *0001V,01/01/70 22:39:26.100,995.453903
3657055 *0001V,01/01/70 22:39:26.200,995.429493
3657164 *0001V,01/01/70 22:39:26.300,995.453086
3657258 *0001V,01/01/70 22:39:26.400,995.467288
3657367 *0001V,01/01/70 22:39:26.500,995.498930
3657461 *0001V,01/01/70 22:39:26.600,995.486474
3657554 *0001V,01/01/70 22:39:26.700,995.474437
3657663 *0001V,01/01/70 22:39:26.800,995.501174
3657757 *0001V,01/01/70 22:39:26.900,995.517616
3657866 *0001V,01/01/70 22:39:27.000,995.522773
3657960 *0001V,01/01/70 22:39:27.100,995.514680
3658053 *0001V,01/01/70 22:39:27.200,995.527390
3658163 *0001V,01/01/70 22:39:27.300,995.526907
3658256 *0001V,01/01/70 22:39:27.400,995.515449
3658365 *0001V,01/01/70 22:39:27.500,995.506522
3658459 *0001V,01/01/70 22:39:27.600,995.493728
3658553 *0001V,01/01/70 22:39:27.700,995.502425
3658662 *0001V,01/01/70 22:39:27.800,995.492822
3658755 *0001V,01/01/70 22:39:27.900,995.424865
3658865 *0001V,01/01/70 22:39:28.000,995.413123
3658958 *0001V,01/01/70 22:39:28.100,995.431809
3659052 *0001V,01/01/70 22:39:28.200,995.466467
3659161 *0001V,01/01/70 22:39:28.300,995.473948
3659255 *0001V,01/01/70 22:39:28.400,995.488149
3659364 *0001V,01/01/70 22:39:28.500,995.501385
3659457 *0001V,01/01/70 22:39:28.600,995.524357
3659567 *0001V,01/01/70 22:39:28.700,995.520281
3659660 *0001V,01/01/70 22:39:28.800,995.539297
3659754 *0001V,01/01/70 22:39:28.900,995.544581
3659863 *0001V,01/01/70 22:39:29.000,995.536942
3659957 *0001V,01/01/70 22:39:29.100,995.551724
3700066 *0001V,01/01/70 22:39:29.200,995.550173
3700159 *0001V,01/01/70 22:39:29.300,995.553901
3700253 *0001V,01/01/70 22:39:29.400,995.555655
3700362 *0001V,01/01/70 22:39:29.500,995.561911
3700456 *0001V,01/01/70 22:39:29.600,995.561235
3700565 *0001V,01/01/70 22:39:29.700,995.532900
3700659 *0001V,01/01/70 22:39:29.800,995.524821
3700752 *0001V,01/01/70 22:39:29.900,995.494160
3700861 *0001V,01/01/70 22:39:30.000,995.477431
3700955 *0001V,01/01/70 22:39:30.100,995.459500
3701064 *0001V,01/01/70 22:39:30.200,995.425311
3701158 *0001V,01/01/70 22:39:30.300,995.419961
3701267 *0001V,01/01/70 22:39:30.400,995.458340
3701361 *0001V,01/01/70 22:39:30.500,995.452429
3701454 *0001V,01/01/70 22:39:30.600,995.455394
3701563 *0001V,01/01/70 22:39:30.700,995.471552
3701657 *0001V,01/01/70 22:39:30.800,995.484433
3701766 *0001V,01/01/70 22:39:30.900,995.485396
3701860 *0001V,01/01/70 22:39:31.000,995.503577
3701953 *0001V,01/01/70 22:39:31.100,995.527501
3702063 *0001V,01/01/70 22:39:31.200,995.545830
3702156 *0001V,01/01/70 22:39:31.300,995.557569
3702265 *0001V,01/01/70 22:39:31.400,995.538915
3702359 *0001V,01/01/70 22:39:31.500,995.528988
3702453 *0001V,01/01/70 22:39:31.600,995.537785
3702562 *0001V,01/01/70 22:39:31.700,995.536931
3702655 *0001V,01/01/70 22:39:31.800,995.563316
3702765 *0001V,01/01/70 22:39:31.900,995.570338
3702858 *0001V,01/01/70 22:39:32.000,995.534422
3702967 *0001V,01/01/70 22:39:32.100,995.565594
3703061 *0001V,01/01/70 22:39:32.200,995.565467
3703155 *0001V,01/01/70 22:39:32.300,995.578407
3703264 *0001V,01/01/70 22:39:32.400,995.605731
3703357 *0001V,01/01/70 22:39:32.500,995.618793
3703467 *0001V,01/01/70 22:39:32.600,995.626364
3703560 *0001V,01/01/70 22:39:32.700,995.638926
3703654 *0001V,01/01/70 22:39:32.800,995.647130
3703763 *0001V,01/01/70 22:39:32.900,995.648197
3703857 *0001V,01/01/70 22:39:33.000,995.655890
3703966 *0001V,01/01/70 22:39:33.100,995.660367
3704059 *0001V,01/01/70 22:39:33.200,995.662739
3704153 *0001V,01/01/70 22:39:33.300,995.670338
3704262 *0001V,01/01/70 22:39:33.400,995.684251
3704356 *0001V,01/01/70 22:39:33.500,995.701162
3704465 *0001V,01/01/70 22:39:33.600,995.707487
3704559 *0001V,01/01/70 22:39:33.700,995.691562
3704652 *0001V,01/01/70 22:39:33.800,995.687266
3704761 *0001V,01/01/70 22:39:33.900,995.691916
3704855 *0001V,01/01/70 22:39:34.000,995.692837
3704964 *0001V,01/01/70 22:39:34.100,995.670287
3705058 *0001V,01/01/70 22:39:34.200,995.664253
3705167 *0001V,01/01/70 22:39:34.300,995.650295
3705261 *0001V,01/01/70 22:39:34.400,995.634722
3705354 *0001V,01/01/70 22:39:34.500,995.624764
3705463 *0001V,01/01/70 22:39:34.600,995.614756
3705557 *0001V,01/01/70 22:39:34.700,995.612382
3705666 *0001V,01/01/70 22:39:34.800,995.590109
3705760 *0001V,01/01/70 22:39:34.900,995.590387
3705853 *0001V,01/01/70 22:39:35.000,995.577600
3705963 *0001V,01/01/70 22:39:35.100,995.564796
3706056 *0001V,01/01/70 22:39:35.200,995.550714
3706165 *0001V,01/01/70 22:39:35.300,995.550063
3706259 *0001V,01/01/70 22:39:35.400,995.537263
3706353 *0001V,01/01/70 22:39:35.500,995.521243
3706462 *0001V,01/01/70 22:39:35.600,995.511389
3706555 *0001V,01/01/70 22:39:35.700,995.504403
3706665 *0001V,01/01/70 22:39:35.800,995.500356
3706758 *0001V,01/01/70 22:39:35.900,995.499311
3706867 *0001V,01/01/70 22:39:36.000,995.490574
3706961 *0001V,01/01/70 22:39:36.100,995.494897
3707055 *0001V,01/01/70 22:39:36.200,995.485568
3707164 *0001V,01/01/70 22:39:36.300,995.477231
3707257 *0001V,01/01/70 22:39:36.400,995.475703
3707367 *0001V,01/01/70 22:39:36.500,995.467977
3707460 *0001V,01/01/70 22:39:36.600,995.458449
3707554 *0001V,01/01/70 22:39:36.700,995.426311
3707663 *0001V,01/01/70 22:39:36.800,995.399755
3707757 *0001V,01/01/70 22:39:36.900,995.428067
3707866 *0001V,01/01/70 22:39:37.000,995.445785
3707959 *0001V,01/01/70 22:39:37.100,995.437824
3708053 *0001V,01/01/70 22:39:37.200,995.447821
3708162 *0001V,01/01/70 22:39:37.300,995.462418
3708256 *0001V,01/01/70 22:39:37.400,995.472798
3708365 *0001V,01/01/70 22:39:37.500,995.476008
3708459 *0001V,01/01/70 22:39:37.600,995.485405
3708552 *0001V,01/01/70 22:39:37.700,995.490803
3708661 *0001V,01/01/70 22:39:37.800,995.504148
3708755 *0001V,01/01/70 22:39:37.900,995.475377
3708864 *0001V,01/01/70 22:39:38.000,995.477134
3708958 *0001V,01/01/70 22:39:38.100,995.469696
3709067 *0001V,01/01/70 22:39:38.200,995.465577
3709161 *0001V,01/01/70 22:39:38.300,995.471726
3709254 *0001V,01/01/70 22:39:38.400,995.475130
3709363 *0001V,01/01/70 22:39:38.500,995.466592
3709457 *0001V,01/01/70 22:39:38.600,995.472965
3709566 *0001V,01/01/70 22:39:38.700,995.484798
3709660 *0001V,01/01/70 22:39:38.800,995.490295
3709753 *0001V,01/01/70 22:39:38.900,995.469435
3709863 *0001V,01/01/70 22:39:39.000,995.486382
3709956 *0001V,01/01/70 22:39:39.100,995.489616
3710065 *0001V,01/01/70 22:39:39.200,995.490926
3710159 *0001V,01/01/70 22:39:39.300,995.478293
3710253 *0001V,01/01/70 22:39:39.400,995.492850
3710362 *0001V,01/01/70 22:39:39.500,995.490476
3710455 *0001V,01/01/70 22:39:39.600,995.489072
3710565 *0001V,01/01/70 22:39:39.700,995.495156
3710658 *0001V,01/01/70 22:39:39.800,995.504651
3710752 *0001V,01/01/70 22:39:39.900,995.525814
3710861 *0001V,01/01/70 22:39:40.000,995.539538
3710955 *0001V,01/01/70 22:39:40.100,995.545443
3711064 *0001V,01/01/70 22:39:40.200,995.539301
3711157 *0001V,01/01/70 22:39:40.300,995.548740
3711267 *0001V,01/01/70 22:39:40.400,995.561080
3711360 *0001V,01/01/70 22:39:40.500,995.570252
3711454 *0001V,01/01/70 22:39:40.600,995.575466
3711563 *0001V,01/01/70 22:39:40.700,995.577154
3711657 *0001V,01/01/70 22:39:40.800,995.575074
3711766 *0001V,01/01/70 22:39:40.900,995.587030
3711859 *0001V,01/01/70 22:39:41.000,995.607510
3711953 *0001V,01/01/70 22:39:41.100,995.618807
3712062 *0001V,01/01/70 22:39:41.200,995.642719
3712156 *0001V,01/01/70 22:39:41.300,995.653261
3712265 *0001V,01/01/70 22:39:41.400,995.637409
3712359 *0001V,01/01/70 22:39:41.500,995.619153
3712452 *0001V,01/01/70 22:39:41.600,995.603127
3712561 *0001V,01/01/70 22:39:41.700,995.612656
3712655 *0001V,01/01/70 22:39:41.800,995.614366
3712764 *0001V,01/01/70 22:39:41.900,995.605714
3712858 *0001V,01/01/70 22:39:42.000,995.625950
3712967 *0001V,01/01/70 22:39:42.100,995.636979
3713061 *0001V,01/01/70 22:39:42.200,995.638202
3713154 *0001V,01/01/70 22:39:42.300,995.652089
3713263 *0001V,01/01/70 22:39:42.400,995.644641
3713357 *0001V,01/01/70 22:39:42.500,995.645859
3713466 *0001V,01/01/70 22:39:42.600,995.640424
3713560 *0001V,01/01/70 22:39:42.700,995.632670
3713653 *0001V,01/01/70 22:39:42.800,995.634266
3713763 *0001V,01/01/70 22:39:42.900,995.633273
3713856 *0001V,01/01/70 22:39:43.000,995.630041
3713965 *0001V,01/01/70 22:39:43.100,995.626492
3714059 *0001V,01/01/70 22:39:43.200,995.611875
3714153 *0001V,01/01/70 22:39:43.300,995.604688
3714262 *0001V,01/01/70 22:39:43.400,995.611106
3714355 *0001V,01/01/70 22:39:43.500,995.588092
3714465 *0001V,01/01/70 22:39:43.600,995.583707
3714558 *0001V,01/01/70 22:39:43.700,995.577732
3714667 *0001V,01/01/70 22:39:43.800,995.588189
3714761 *0001V,01/01/70 22:39:43.900,995.581436
3714855 *0001V,01/01/70 22:39:44.000,995.558671
3714964 *0001V,01/01/70 22:39:44.100,995.550840
3715057 *0001V,01/01/70 22:39:44.200,995.546812
3715167 *0001V,01/01/70 22:39:44.300,995.554172
3715260 *0001V,01/01/70 22:39:44.400,995.561717
3715354 *0001V,01/01/70 22:39:44.500,995.567370
3715463 *0001V,01/01/70 22:39:44.600,995.572791
3715557 *0001V,01/01/70 22:39:44.700,995.575605
3715666 *0001V,01/01/70 22:39:44.800,995.582959
3715759 *0001V,01/01/70 22:39:44.900,995.577679
3715853 *0001V,01/01/70 22:39:45.000,995.562585
3715962 *0001V,01/01/70 22:39:45.100,995.564009
3716056 *0001V,01/01/70 22:39:45.200,995.578388
3716165 *0001V,01/01/70 22:39:45.300,995.603875
3716259 *0001V,01/01/70 22:39:45.400,995.607881
3716352 *0001V,01/01/70 22:39:45.500,995.616741
3716461 *0001V,01/01/70 22:39:45.600,995.626968
3716555 *0001V,01/01/70 22:39:45.700,995.631532
3716664 *0001V,01/01/70 22:39:45.800,995.640678
3716758 *0001V,01/01/70 22:39:45.900,995.640419
3716867 *0001V,01/01/70 22:39:46.000,995.632319
3716961 *0001V,01/01/70 22:39:46.100,995.614157
3717054 *0001V,01/01/70 22:39:46.200,995.600925
3717163 *0001V,01/01/70 22:39:46.300,995.603935
3717257 *0001V,01/01/70 22:39:46.400,995.607210
3717366 *0001V,01/01/70 22:39:46.500,995.613575
3717460 *0001V,01/01/70 22:39:46.600,995.602474
3717553 *0001V,01/01/70 22:39:46.700,995.590219
3717663 *0001V,01/01/70 22:39:46.800,995.588790
3717756 *0001V,01/01/70 22:39:46.900,995.598538
3717865 *0001V,01/01/70 22:39:47.000,995.603131
3717959 *0001V,01/01/70 22:39:47.100,995.600387
3718053 *0001V,01/01/70 22:39:47.200,995.612599
3718162 *0001V,01/01/70 22:39:47.300,995.612740
3718255 *0001V,01/01/70 22:39:47.400,995.626551
3718365 *0001V,01/01/70 22:39:47.500,995.629440
3718458 *0001V,01/01/70 22:39:47.600,995.634143
3718567 *0001V,01/01/70 22:39:47.700,995.616933
3718661 *0001V,01/01/70 22:39:47.800,995.601511
3718755 *0001V,01/01/70 22:39:47.900,995.579500
3718864 *0001V,01/01/70 22:39:48.000,995.573754
3718957 *0001V,01/01/70 22:39:48.100,995.555386
3719067 *0001V,01/01/70 22:39:48.200,995.550786
3719160 *0001V,01/01/70 22:39:48.300,995.539699
3719254 *0001V,01/01/70 22:39:48.400,995.500676
3719363 *0001V,01/01/70 22:39:48.500,995.496241
3719457 *0001V,01/01/70 22:39:48.600,995.462651
3719566 *0001V,01/01/70 22:39:48.700,995.441087
3719659 *0001V,01/01/70 22:39:48.800,995.459775
3719753 *0001V,01/01/70 22:39:48.900,995.434251
3719862 *0001V,01/01/70 22:39:49.000,995.431930
3719956 *0001V,01/01/70 22:39:49.100,995.419485
3720065 *0001V,01/01/70 22:39:49.200,995.425574
3720159 *0001V,01/01/70 22:39:49.300,995.444215
3720252 *0001V,01/01/70 22:39:49.400,995.450297
3720361 *0001V,01/01/70 22:39:49.500,995.438220
3720455 *0001V,01/01/70 22:39:49.600,995.451077
3720564 *0001V,01/01/70 22:39:49.700,995.431944
3720658 *0001V,01/01/70 22:39:49.800,995.456277
3720767 *0001V,01/01/70 22:39:49.900,995.462902
3720861 *0001V,01/01/70 22:39:50.000,995.472707
3720954 *0001V,01/01/70 22:39:50.100,995.491540
3721063 *0001V,01/01/70 22:39:50.200,995.487507
3721157 *0001V,01/01/70 22:39:50.300,995.481401
3721266 *0001V,01/01/70 22:39:50.400,995.477831
3721360 *0001V,01/01/70 22:39:50.500,995.481749
3721453 *0001V,01/01/70 22:39:50.600,995.482206
3721563 *0001V,01/01/70 22:39:50.700,995.480036
3721656 *0001V,01/01/70 22:39:50.800,995.481373
3721765 *0001V,01/01/70 22:39:50.900,995.489183
3721859 *0001V,01/01/70 22:39:51.000,995.500785
3721953 *0001V,01/01/70 22:39:51.100,995.493401
3722062 *0001V,01/01/70 22:39:51.200,995.491540
3722155 *0001V,01/01/70 22:39:51.300,995.491750
3722265 *0001V,01/01/70 22:39:51.400,995.473873
3722358 *0001V,01/01/70 22:39:51.500,995.476011
3722452 *0001V,01/01/70 22:39:51.600,995.466681
3722561 *0001V,01/01/70 22:39:51.700,995.453079
3722655 *0001V,01/01/70 22:39:51.800,995.470964
3722764 *0001V,01/01/70 22:39:51.900,995.471909
3722857 *0001V,01/01/70 22:39:52.000,995.469961
3722967 *0001V,01/01/70 22:39:52.100,995.448671
3723060 *0001V,01/01/70 22:39:52.200,995.451816
3723154 *0001V,01/01/70 22:39:52.300,995.462128
3723263 *0001V,01/01/70 22:39:52.400,995.453748
3723357 *0001V,01/01/70 22:39:52.500,995.443434
3723466 *0001V,01/01/70 22:39:52.600,995.443126
3723559 *0001V,01/01/70 22:39:52.700,995.438817
3723653 *0001V,01/01/70 22:39:52.800,995.421042
3723762 *0001V,01/01/70 22:39:52.900,995.423524
3723856 *0001V,01/01/70 22:39:53.000,995.397768
3723965 *0001V,01/01/70 22:39:53.100,995.395814
3724059 *0001V,01/01/70 22:39:53.200,995.356486
3724168 *0001V,01/01/70 22:39:53.300,995.384810
3724261 *0001V,01/01/70 22:39:53.400,995.427644
3724355 *0001V,01/01/70 22:39:53.500,995.454281
3724464 *0001V,01/01/70 22:39:53.600,995.493855
3724558 *0001V,01/01/70 22:39:53.700,995.515623
3724667 *0001V,01/01/70 22:39:53.800,995.507258
3724761 *0001V,01/01/70 22:39:53.900,995.519845
3724854 *0001V,01/01/70 22:39:54.000,995.525698
3724963 *0001V,01/01/70 22:39:54.100,995.535949
3725057 *0001V,01/01/70 22:39:54.200,995.543104
3725166 *0001V,01/01/70 22:39:54.300,995.544255
3725260 *0001V,01/01/70 22:39:54.400,995.533433
3725353 *0001V,01/01/70 22:39:54.500,995.541000
3725463 *0001V,01/01/70 22:39:54.600,995.542055
3725556 *0001V,01/01/70 22:39:54.700,995.544359
3725665 *0001V,01/01/70 22:39:54.800,995.556900
3725759 *0001V,01/01/70 22:39:54.900,995.552922
3725853 *0001V,01/01/70 22:39:55.000,995.534973
3725962 *0001V,01/01/70 22:39:55.100,995.522093
3726055 *0001V,01/01/70 22:39:55.200,995.503762
3726165 *0001V,01/01/70 22:39:55.300,995.478030
3726258 *0001V,01/01/70 22:39:55.400,995.453408
3726367 *0001V,01/01/70 22:39:55.500,995.434430
3726461 *0001V,01/01/70 22:39:55.600,995.427791
3726555 *0001V,01/01/70 22:39:55.700,995.402250
3726664 *0001V,01/01/70 22:39:55.800,995.404668
3726757 *0001V,01/01/70 22:39:55.900,995.362508
3726867 *0001V,01/01/70 22:39:56.000,995.332969
3726960 *0001V,01/01/70 22:39:56.100,995.351922
3727054 *0001V,01/01/70 22:39:56.200,995.353857
3727163 *0001V,01/01/70 22:39:56.300,995.348261
3727257 *0001V,01/01/70 22:39:56.400,995.346632
3727366 *0001V,01/01/70 22:39:56.500,995.363611
3727459 *0001V,01/01/70 22:39:56.600,995.386275
3727553 *0001V,01/01/70 22:39:56.700,995.382042
3727662 *0001V,01/01/70 22:39:56.800,995.430050
3727756 *0001V,01/01/70 22:39:56.900,995.460223
3727865 *0001V,01/01/70 22:39:57.000,995.470219
3727959 *0001V,01/01/70 22:39:57.100,995.478749
3728052 *0001V,01/01/70 22:39:57.200,995.482995
3728161 *0001V,01/01/70 22:39:57.300,995.473380
3728255 *0001V,01/01/70 22:39:57.400,995.478483
3728364 *0001V,01/01/70 22:39:57.500,995.480612
3728458 *0001V,01/01/70 22:39:57.600,995.490167
3728567 *0001V,01/01/70 22:39:57.700,995.522806
3728661 *0001V,01/01/70 22:39:57.800,995.541902
3728754 *0001V,01/01/70 22:39:57.900,995.536965
3728863 *0001V,01/01/70 22:39:58.000,995.555058
3728957 *0001V,01/01/70 22:39:58.100,995.564180
3729066 *0001V,01/01/70 22:39:58.200,995.565914
3729160 *0001V,01/01/70 22:39:58.300,995.574805
3729253 *0001V,01/01/70 22:39:58.400,995.574752
3729363 *0001V,01/01/70 22:39:58.500,995.564103
3729456 *0001V,01/01/70 22:39:58.600,995.556166
3729565 *0001V,01/01/70 22:39:58.700,995.572988
3729659 *0001V,01/01/70 22:39:58.800,995.597131
3729753 *0001V,01/01/70 22:39:58.900,995.605409
3729862 *0001V,01/01/70 22:39:59.000,995.609664
3729955 *0001V,01/01/70 22:39:59.100,995.608001
3730065 *0001V,01/01/70 22:39:59.200,995.617983
3730158 *0001V,01/01/70 22:39:59.300,995.624084
3730252 *0001V,01/01/70 22:39:59.400,995.632405
3730361 *0001V,01/01/70 22:39:59.500,995.639653
3730455 *0001V,01/01/70 22:39:59.600,995.651680
3730564 *0001V,01/01/70 22:39:59.700,995.647210
3730657 *0001V,01/01/70 22:39:59.800,995.638913
3730767 *0001V,01/01/70 22:39:59.900,995.627622
3730860 *0001V,01/01/70 22:40:00.000,995.605332
3730954 *0001V,01/01/70 22:40:00.100,995.588260
3731063 *0001V,01/01/70 22:40:00.200,995.585790
3731157 *0001V,01/01/70 22:40:00.300,995.554786
3731266 *0001V,01/01/70 22:40:00.400,995.518120
3731359 *0001V,01/01/70 22:40:00.500,995.547331
3731453 *0001V,01/01/70 22:40:00.600,995.565394
3731562 *0001V,01/01/70 22:40:00.700,995.580966
3731656 *0001V,01/01/70 22:40:00.800,995.582845
3731765 *0001V,01/01/70 22:40:00.900,995.574836
3731859 *0001V,01/01/70 22:40:01.000,995.573611
3731952 *0001V,01/01/70 22:40:01.100,995.573858
3732061 *0001V,01/01/70 22:40:01.200,995.580839
3732155 *0001V,01/01/70 22:40:01.300,995.582043
3732264 *0001V,01/01/70 22:40:01.400,995.567467
3732358 *0001V,01/01/70 22:40:01.500,995.573156
3732467 *0001V,01/01/70 22:40:01.600,995.572765
3732561 *0001V,01/01/70 22:40:01.700,995.576358
3732654 *0001V,01/01/70 22:40:01.800,995.581333
3732763 *0001V,01/01/70 22:40:01.900,995.586333
3732857 *0001V,01/01/70 22:40:02.000,995.589832
3732966 *0001V,01/01/70 22:40:02.100,995.596402
3733060 *0001V,01/01/70 22:40:02.200,995.597156
3733153 *0001V,01/01/70 22:40:02.300,995.593241
3733263 *0001V,01/01/70 22:40:02.400,995.593272
3733356 *0001V,01/01/70 22:40:02.500,995.588953
3733465 *0001V,01/01/70 22:40:02.600,995.580743
3733559 *0001V,01/01/70 22:40:02.700,995.572356
3733653 *0001V,01/01/70 22:40:02.800,995.561790
3733762 *0001V,01/01/70 22:40:02.900,995.552006
3733855 *0001V,01/01/70 22:40:03.000,995.545196
3733965 *0001V,01/01/70 22:40:03.100,995.550438
3734058 *0001V,01/01/70 22:40:03.200,995.536432
3734152 *0001V,01/01/70 22:40:03.300,995.498755
3734261 *0001V,01/01/70 22:40:03.400,995.436967
3734355 *0001V,01/01/70 22:40:03.500,995.421179
3734464 *0001V,01/01/70 22:40:03.600,995.449894
3734557 *0001V,01/01/70 22:40:03.700,995.455049
3734667 *0001V,01/01/70 22:40:03.800,995.472395
3734760 *0001V,01/01/70 22:40:03.900,995.495003
3734854 *0001V,01/01/70 22:40:04.000,995.510578
3734963 *0001V,01/01/70 22:40:04.100,995.525428
3735057 *0001V,01/01/70 22:40:04.200,995.531111
3735166 *0001V,01/01/70 22:40:04.300,995.539247
3735259 *0001V,01/01/70 22:40:04.400,995.540877
3735353 *0001V,01/01/70 22:40:04.500,995.540802
3735462 *0001V,01/01/70 22:40:04.600,995.533707
3735556 *0001V,01/01/70 22:40:04.700,995.520348
3735665 *0001V,01/01/70 22:40:04.800,995.522279
3735759 *0001V,01/01/70 22:40:04.900,995.517750
3735852 *0001V,01/01/70 22:40:05.000,995.506026
3735961 *0001V,01/01/70 22:40:05.100,995.486122
3736055 *0001V,01/01/70 22:40:05.200,995.460758
3736164 *0001V,01/01/70 22:40:05.300,995.426222
3736258 *0001V,01/01/70 22:40:05.400,995.410825
3736367 *0001V,01/01/70 22:40:05.500,995.422061
3736461 *0001V,01/01/70 22:40:05.600,995.443069
3736554 *0001V,01/01/70 22:40:05.700,995.478513
3736663 *0001V,01/01/70 22:40:05.800,995.515552
3736757 *0001V,01/01/70 22:40:05.900,995.539048
3736866 *0001V,01/01/70 22:40:06.000,995.566806
3736960 *0001V,01/01/70 22:40:06.100,995.587221
3737053 *0001V,01/01/70 22:40:06.200,995.571753
3737163 *0001V,01/01/70 22:40:06.300,995.575616
3737256 *0001V,01/01/70 22:40:06.400,995.586175
3737365 *0001V,01/01/70 22:40:06.500,995.590188
3737459 *0001V,01/01/70 22:40:06.600,995.601679
3737553 *0001V,01/01/70 22:40:06.700,995.611249
3737662 *0001V,01/01/70 22:40:06.800,995.624261
3737755 *0001V,01/01/70 22:40:06.900,995.629160
3737865 *0001V,01/01/70 22:40:07.000,995.629239
3737958 *0001V,01/01/70 22:40:07.100,995.637294
3738067 *0001V,01/01/70 22:40:07.200,995.651745
3738161 *0001V,01/01/70 22:40:07.300,995.655166
3738255 *0001V,01/01/70 22:40:07.400,995.660153
3738364 *0001V,01/01/70 22:40:07.500,995.678454
3738457 *0001V,01/01/70 22:40:07.600,995.671272
3738567 *0001V,01/01/70 22:40:07.700,995.671809
3738660 *0001V,01/01/70 22:40:07.800,995.687688
3738754 *0001V,01/01/70 22:40:07.900,995.696534
3738863 *0001V,01/01/70 22:40:08.000,995.681850
3738957 *0001V,01/01/70 22:40:08.100,995.665707
3739066 *0001V,01/01/70 22:40:08.200,995.665131
3739159 *0001V,01/01/70 22:40:08.300,995.662538
3739253 *0001V,01/01/70 22:40:08.400,995.667261
3739362 *0001V,01/01/70 22:40:08.500,995.678865
3739456 *0001V,01/01/70 22:40:08.600,995.678913
3739565 *0001V,01/01/70 22:40:08.700,995.674429
3739659 *0001V,01/01/70 22:40:08.800,995.651227
3739752 *0001V,01/01/70 22:40:08.900,995.637084
3739861 *0001V,01/01/70 22:40:09.000,995.615315
3739955 *0001V,01/01/70 22:40:09.100,995.602021
3740064 *0001V,01/01/70 22:40:09.200,995.587167
3740158 *0001V,01/01/70 22:40:09.300,995.571180
3740267 *0001V,01/01/70 22:40:09.400,995.582659
3740361 *0001V,01/01/70 22:40:09.500,995.579031
3740454 *0001V,01/01/70 22:40:09.600,995.526743
3740563 *0001V,01/01/70 22:40:09.700,995.562377
3740657 *0001V,01/01/70 22:40:09.800,995.558208
3740766 *0001V,01/01/70 22:40:09.900,995.542708
3740860 *0001V,01/01/70 22:40:10.000,995.513994
3740953 *0001V,01/01/70 22:40:10.100,995.496338
3741063 *0001V,01/01/70 22:40:10.200,995.496020
3741156 *0001V,01/01/70 22:40:10.300,995.467966
3741265 *0001V,01/01/70 22:40:10.400,995.478308
3741359 *0001V,01/01/70 22:40:10.500,995.477121
3741453 *0001V,01/01/70 22:40:10.600,995.494229
3741562 *0001V,01/01/70 22:40:10.700,995.516660
3741655 *0001V,01/01/70 22:40:10.800,995.525660
3741765 *0001V,01/01/70 22:40:10.900,995.529209
3741858 *0001V,01/01/70 22:40:11.000,995.534595
3741967 *0001V,01/01/70 22:40:11.100,995.539605
3742061 *0001V,01/01/70 22:40:11.200,995.556288
3742155 *0001V,01/01/70 22:40:11.300,995.563582
3742264 *0001V,01/01/70 22:40:11.400,995.556782
3742357 *0001V,01/01/70 22:40:11.500,995.575543
3742467 *0001V,01/01/70 22:40:11.600,995.585752
3742560 *0001V,01/01/70 22:40:11.700,995.577583
3742654 *0001V,01/01/70 22:40:11.800,995.580437
3742763 *0001V,01/01/70 22:40:11.900,995.582483
3742857 *0001V,01/01/70 22:40:12.000,995.571494
3742966 *0001V,01/01/70 22:40:12.100,995.554540
3743059 *0001V,01/01/70 22:40:12.200,995.533653
3743153 *0001V,01/01/70 22:40:12.300,995.532746
3743262 *0001V,01/01/70 22:40:12.400,995.487917
3743356 *0001V,01/01/70 22:40:12.500,995.475766
3743465 *0001V,01/01/70 22:40:12.600,995.468172
3743559 *0001V,01/01/70 22:40:12.700,995.471258
3743652 *0001V,01/01/70 22:40:12.800,995.455670
3743761 *0001V,01/01/70 22:40:12.900,995.462696
3743855 *0001V,01/01/70 22:40:13.000,995.456127
3743964 *0001V,01/01/70 22:40:13.100,995.466114
3744058 *0001V,01/01/70 22:40:13.200,995.455219
3744167 *0001V,01/01/70 22:40:13.300,995.433363
3744261 *0001V,01/01/70 22:40:13.400,995.451074
3744354 *0001V,01/01/70 22:40:13.500,995.472183
3744463 *0001V,01/01/70 22:40:13.600,995.476365
3744557 *0001V,01/01/70 22:40:13.700,995.480868
3744666 *0001V,01/01/70 22:40:13.800,995.492455
3744760 *0001V,01/01/70 22:40:13.900,995.513697
3744853 *0001V,01/01/70 22:40:14.000,995.518793
3744963 *0001V,01/01/70 22:40:14.100,995.520213
3745056 *0001V,01/01/70 22:40:14.200,995.522239
3745165 *0001V,01/01/70 22:40:14.300,995.511646
3745259 *0001V,01/01/70 22:40:14.400,995.511842
3745353 *0001V,01/01/70 22:40:14.500,995.523295
3745462 *0001V,01/01/70 22:40:14.600,995.531987
3745555 *0001V,01/01/70 22:40:14.700,995.537441
3745665 *0001V,01/01/70 22:40:14.800,995.530261
3745758 *0001V,01/01/70 22:40:14.900,995.525067
3745852 *0001V,01/01/70 22:40:15.000,995.537930
3745961 *0001V,01/01/70 22:40:15.100,995.544382
3746055 *0001V,01/01/70 22:40:15.200,995.553186
3746164 *0001V,01/01/70 22:40:15.300,995.565466
3746257 *0001V,01/01/70 22:40:15.400,995.560553
3746367 *0001V,01/01/70 22:40:15.500,995.570839
3746460 *0001V,01/01/70 22:40:15.600,995.571789
3746554 *0001V,01/01/70 22:40:15.700,995.573739
3746663 *0001V,01/01/70 22:40:15.800,995.574772
3746757 *0001V,01/01/70 22:40:15.900,995.588950
3746866 *0001V,01/01/70 22:40:16.000,995.596290
3746959 *0001V,01/01/70 22:40:16.100,995.606677
3747053 *0001V,01/01/70 22:40:16.200,995.622332
3747162 *0001V,01/01/70 22:40:16.300,995.625061
3747256 *0001V,01/01/70 22:40:16.400,995.629835
3747365 *0001V,01/01/70 22:40:16.500,995.639325
3747459 *0001V,01/01/70 22:40:16.600,995.633269
3747552 *0001V,01/01/70 22:40:16.700,995.637588
3747661 *0001V,01/01/70 22:40:16.800,995.635826
3747755 *0001V,01/01/70 22:40:16.900,995.631070
3747864 *0001V,01/01/70 22:40:17.000,995.641706
3747958 *0001V,01/01/70 22:40:17.100,995.640452
3748067 *0001V,01/01/70 22:40:17.200,995.634729
3748161 *0001V,01/01/70 22:40:17.300,995.634797
3748254 *0001V,01/01/70 22:40:17.400,995.623990
3748363 *0001V,01/01/70 22:40:17.500,995.617225
3748457 *0001V,01/01/70 22:40:17.600,995.597161
3748566 *0001V,01/01/70 22:40:17.700,995.601972
3748660 *0001V,01/01/70 22:40:17.800,995.606915
3748753 *0001V,01/01/70 22:40:17.900,995.615098
3748863 *0001V,01/01/70 22:40:18.000,995.617536
3748956 *0001V,01/01/70 22:40:18.100,995.606822
3749065 *0001V,01/01/70 22:40:18.200,995.606452
3749159 *0001V,01/01/70 22:40:18.300,995.604247
3749253 *0001V,01/01/70 22:40:18.400,995.602425
3749362 *0001V,01/01/70 22:40:18.500,995.589573
3749455 *0001V,01/01/70 22:40:18.600,995.565278
3749565 *0001V,01/01/70 22:40:18.700,995.560807
3749658 *0001V,01/01/70 22:40:18.800,995.575905
3749752 *0001V,01/01/70 22:40:18.900,995.565557
3749861 *0001V,01/01/70 22:40:19.000,995.548866
3749955 *0001V,01/01/70 22:40:19.100,995.549221
3750064 *0001V,01/01/70 22:40:19.200,995.547939
3750157 *0001V,01/01/70 22:40:19.300,995.540504
3750267 *0001V,01/01/70 22:40:19.400,995.536521
3750360 *0001V,01/01/70 22:40:19.500,995.530980
3750454 *0001V,01/01/70 22:40:19.600,995.528216
3750563 *0001V,01/01/70 22:40:19.700,995.525034
3750657 *0001V,01/01/70 22:40:19.800,995.510793
3750766 *0001V,01/01/70 22:40:19.900,995.492088
3750859 *0001V,01/01/70 22:40:20.000,995.493014
3750953 *0001V,01/01/70 22:40:20.100,995.488268
3751062 *0001V,01/01/70 22:40:20.200,995.479605
3751156 *0001V,01/01/70 22:40:20.300,995.462660
3751265 *0001V,01/01/70 22:40:20.400,995.452455
3751359 *0001V,01/01/70 22:40:20.500,995.455995
3751452 *0001V,01/01/70 22:40:20.600,995.473416
3751561 *0001V,01/01/70 22:40:20.700,995.485023
3751655 *0001V,01/01/70 22:40:20.800,995.498266
3751764 *0001V,01/01/70 22:40:20.900,995.513347
3751858 *0001V,01/01/70 22:40:21.000,995.506477
3751967 *0001V,01/01/70 22:40:21.100,995.507878
3752061 *0001V,01/01/70 22:40:21.200,995.494713
3752154 *0001V,01/01/70 22:40:21.300,995.491115
3752263 *0001V,01/01/70 22:40:21.400,995.476992
3752357 *0001V,01/01/70 22:40:21.500,995.465037
3752466 *0001V,01/01/70 22:40:21.600,995.452707
3752560 *0001V,01/01/70 22:40:21.700,995.444452
3752653 *0001V,01/01/70 22:40:21.800,995.444400
3752763 *0001V,01/01/70 22:40:21.900,995.443697
3752856 *0001V,01/01/70 22:40:22.000,995.442224
3752965 *0001V,01/01/70 22:40:22.100,995.432892
3753059 *0001V,01/01/70 22:40:22.200,995.436920
3753153 *0001V,01/01/70 22:40:22.300,995.439732
3753262 *0001V,01/01/70 22:40:22.400,995.439179
3753355 *0001V,01/01/70 22:40:22.500,995.442503
3753465 *0001V,01/01/70 22:40:22.600,995.445134
3753558 *0001V,01/01/70 22:40:22.700,995.395922
3753652 *0001V,01/01/70 22:40:22.800,995.406548
3753761 *0001V,01/01/70 22:40:22.900,995.437776
3753855 *0001V,01/01/70 22:40:23.000,995.453522
3753964 *0001V,01/01/70 22:40:23.100,995.447965
3754057 *0001V,01/01/70 22:40:23.200,995.445587
3754167 *0001V,01/01/70 22:40:23.300,995.449466
3754260 *0001V,01/01/70 22:40:23.400,995.445854
3754354 *0001V,01/01/70 22:40:23.500,995.459686
3754463 *0001V,01/01/70 22:40:23.600,995.462839
3754557 *0001V,01/01/70 22:40:23.700,995.473605
3754666 *0001V,01/01/70 22:40:23.800,995.483904
3754759 *0001V,01/01/70 22:40:23.900,995.486219
3754853 *0001V,01/01/70 22:40:24.000,995.490918
3754962 *0001V,01/01/70 22:40:24.100,995.496600
3755056 *0001V,01/01/70 22:40:24.200,995.501021
3755165 *0001V,01/01/70 22:40:24.300,995.507160
3755259 *0001V,01/01/70 22:40:24.400,995.517099
3755352 *0001V,01/01/70 22:40:24.500,995.521595
3755461 *0001V,01/01/70 22:40:24.600,995.526487
3755555 *0001V,01/01/70 22:40:24.700,995.530264
3755664 *0001V,01/01/70 22:40:24.800,995.542067
3755758 *0001V,01/01/70 22:40:24.900,995.546241
3755867 *0001V,01/01/70 22:40:25.000,995.559472
3755961 *0001V,01/01/70 22:40:25.100,995.565825
3756054 *0001V,01/01/70 22:40:25.200,995.573219
3756163 *0001V,01/01/70 22:40:25.300,995.580442
3756257 *0001V,01/01/70 22:40:25.400,995.588513
3756366 *0001V,01/01/70 22:40:25.500,995.594902
3756460 *0001V,01/01/70 22:40:25.600,995.605242
3756553 *0001V,01/01/70 22:40:25.700,995.607568
3756663 *0001V,01/01/70 22:40:25.800,995.602287
3756756 *0001V,01/01/70 22:40:25.900,995.595459
3756865 *0001V,01/01/70 22:40:26.000,995.583139
3756959 *0001V,01/01/70 22:40:26.100,995.569821
3757053 *0001V,01/01/70 22:40:26.200,995.564457
3757162 *0001V,01/01/70 22:40:26.300,995.561335
3757255 *0001V,01/01/70 22:40:26.400,995.556906
3757365 *0001V,01/01/70 22:40:26.500,995.553553
3757458 *0001V,01/01/70 22:40:26.600,995.554115
3757552 *0001V,01/01/70 22:40:26.700,995.557878
3757661 *0001V,01/01/70 22:40:26.800,995.563926
3757755 *0001V,01/01/70 22:40:26.900,995.571188
3757864 *0001V,01/01/70 22:40:27.000,995.578256
3757957 *0001V,01/01/70 22:40:27.100,995.593034
3758067 *0001V,01/01/70 22:40:27.200,995.605466
3758160 *0001V,01/01/70 22:40:27.300,995.622278
3758254 *0001V,01/01/70 22:40:27.400,995.643201
3758363 *0001V,01/01/70 22:40:27.500,995.651889
3758457 *0001V,01/01/70 22:40:27.600,995.664432
3758566 *0001V,01/01/70 22:40:27.700,995.672980
3758659 *0001V,01/01/70 22:40:27.800,995.681462
3758753 *0001V,01/01/70 22:40:27.900,995.683624
3758862 *0001V,01/01/70 22:40:28.000,995.689665
3758956 *0001V,01/01/70 22:40:28.100,995.695412
3759065 *0001V,01/01/70 22:40:28.200,995.698583
3759159 *0001V,01/01/70 22:40:28.300,995.697305
3759252 *0001V,01/01/70 22:40:28.400,995.700779
3759361 *0001V,01/01/70 22:40:28.500,995.704713
3759455 *0001V,01/01/70 22:40:28.600,995.705727
3759564 *0001V,01/01/70 22:40:28.700,995.710533
3759658 *0001V,01/01/70 22:40:28.800,995.697481
3759751 *0001V,01/01/70 22:40:28.900,995.700488
3759861 *0001V,01/01/70 22:40:29.000,995.704839
3759954 *0001V,01/01/70 22:40:29.100,995.696105
3800063 *0001V,01/01/70 22:40:29.200,995.682892
3800157 *0001V,01/01/70 22:40:29.300,995.647537
3800266 *0001V,01/01/70 22:40:29.400,995.648919
3800360 *0001V,01/01/70 22:40:29.500,995.617972
3800453 *0001V,01/01/70 22:40:29.600,995.583910
3800563 *0001V,01/01/70 22:40:29.700,995.548130
3800656 *0001V,01/01/70 22:40:29.800,995.537632
3800765 *0001V,01/01/70 22:40:29.900,995.500087
3800859 *0001V,01/01/70 22:40:30.000,995.499524
3800953 *0001V,01/01/70 22:40:30.100,995.478327
3801062 *0001V,01/01/70 22:40:30.200,995.470142
3801155 *0001V,01/01/70 22:40:30.300,995.464536
3801265 *0001V,01/01/70 22:40:30.400,995.464070
3801358 *0001V,01/01/70 22:40:30.500,995.467976
3801467 *0001V,01/01/70 22:40:30.600,995.465620
3801561 *0001V,01/01/70 22:40:30.700,995.475816
3801655 *0001V,01/01/70 22:40:30.800,995.485729
3801764 *0001V,01/01/70 22:40:30.900,995.486811
3801857 *0001V,01/01/70 22:40:31.000,995.500436
3801967 *0001V,01/01/70 22:40:31.100,995.504383
3802060 *0001V,01/01/70 22:40:31.200,995.509773
3802154 *0001V,01/01/70 22:40:31.300,995.512813
3802263 *0001V,01/01/70 22:40:31.400,995.522594
3802357 *0001V,01/01/70 22:40:31.500,995.520406
3802466 *0001V,01/01/70 22:40:31.600,995.535147
3802559 *0001V,01/01/70 22:40:31.700,995.536313
3802653 *0001V,01/01/70 22:40:31.800,995.541392
3802762 *0001V,01/01/70 22:40:31.900,995.538119
3802856 *0001V,01/01/70 22:40:32.000,995.539274
3802965 *0001V,01/01/70 22:40:32.100,995.549019
3803059 *0001V,01/01/70 22:40:32.200,995.552401
3803152 *0001V,01/01/70 22:40:32.300,995.541944
3803261 *0001V,01/01/70 22:40:32.400,995.524099
3803355 *0001V,01/01/70 22:40:32.500,995.548245
3803464 *0001V,01/01/70 22:40:32.600,995.548712
3803558 *0001V,01/01/70 22:40:32.700,995.551235
3803667 *0001V,01/01/70 22:40:32.800,995.534491
3803761 *0001V,01/01/70 22:40:32.900,995.510935
3803854 *0001V,01/01/70 22:40:33.000,995.482058
3803963 *0001V,01/01/70 22:40:33.100,995.473415
3804057 *0001V,01/01/70 22:40:33.200,995.466659
3804166 *0001V,01/01/70 22:40:33.300,995.415204
3804260 *0001V,01/01/70 22:40:33.400,995.433749
3804353 *0001V,01/01/70 22:40:33.500,995.434880
3804463 *0001V,01/01/70 22:40:33.600,995.440259
3804556 *0001V,01/01/70 22:40:33.700,995.437275
3804665 *0001V,01/01/70 22:40:33.800,995.433643
3804759 *0001V,01/01/70 22:40:33.900,995.433233
3804853 *0001V,01/01/70 22:40:34.000,995.434225
3804962 *0001V,01/01/70 22:40:34.100,995.432087
3805055 *0001V,01/01/70 22:40:34.200,995.426901
3805165 *0001V,01/01/70 22:40:34.300,995.414121
3805258 *0001V,01/01/70 22:40:34.400,995.423892
3805352 *0001V,01/01/70 22:40:34.500,995.428975
3805461 *0001V,01/01/70 22:40:34.600,995.434692
3805555 *0001V,01/01/70 22:40:34.700,995.433650
3805664 *0001V,01/01/70 22:40:34.800,995.443441
3805757 *0001V,01/01/70 22:40:34.900,995.475730
3805867 *0001V,01/01/70 22:40:35.000,995.490343
3805960 *0001V,01/01/70 22:40:35.100,995.491024
3806054 *0001V,01/01/70 22:40:35.200,995.496770
3806163 *0001V,01/01/70 22:40:35.300,995.496281
3806257 *0001V,01/01/70 22:40:35.400,995.514110
3806366 *0001V,01/01/70 22:40:35.500,995.524673
3806459 *0001V,01/01/70 22:40:35.600,995.534954
3806553 *0001V,01/01/70 22:40:35.700,995.553919
3806662 *0001V,01/01/70 22:40:35.800,995.555958
3806756 *0001V,01/01/70 22:40:35.900,995.557738
3806865 *0001V,01/01/70 22:40:36.000,995.554025
3806959 *0001V,01/01/70 22:40:36.100,995.560818
3807052 *0001V,01/01/70 22:40:36.200,995.551033
3807161 *0001V,01/01/70 22:40:36.300,995.549732
3807255 *0001V,01/01/70 22:40:36.400,995.547258
3807364 *0001V,01/01/70 22:40:36.500,995.532729
3807458 *0001V,01/01/70 22:40:36.600,995.539321
3807567 *0001V,01/01/70 22:40:36.700,995.556006
3807661 *0001V,01/01/70 22:40:36.800,995.561814
3807754 *0001V,01/01/70 22:40:36.900,995.564194
3807863 *0001V,01/01/70 22:40:37.000,995.566224
3807957 *0001V,01/01/70 22:40:37.100,995.537523
3808066 *0001V,01/01/70 22:40:37.200,995.527922
3808160 *0001V,01/01/70 22:40:37.300,995.561900
3808253 *0001V,01/01/70 22:40:37.400,995.570911
3808363 *0001V,01/01/70 22:40:37.500,995.576566
3808456 *0001V,01/01/70 22:40:37.600,995.575173
3808565 *0001V,01/01/70 22:40:37.700,995.560958
3808659 *0001V,01/01/70 22:40:37.800,995.559938
3808753 *0001V,01/01/70 22:40:37.900,995.544842
3808862 *0001V,01/01/70 22:40:38.000,995.529060
3808955 *0001V,01/01/70 22:40:38.100,995.490222
3809065 *0001V,01/01/70 22:40:38.200,995.451167
3809158 *0001V,01/01/70 22:40:38.300,995.434459
3809252 *0001V,01/01/70 22:40:38.400,995.419508
3809361 *0001V,01/01/70 22:40:38.500,995.426597
3809455 *0001V,01/01/70 22:40:38.600,995.469937
3809564 *0001V,01/01/70 22:40:38.700,995.475021
3809657 *0001V,01/01/70 22:40:38.800,995.518091
3809767 *0001V,01/01/70 22:40:38.900,995.517724
3809860 *0001V,01/01/70 22:40:39.000,995.510235
3809954 *0001V,01/01/70 22:40:39.100,995.493559
3810063 *0001V,01/01/70 22:40:39.200,995.492446
3810157 *0001V,01/01/70 22:40:39.300,995.478637
3810266 *0001V,01/01/70 22:40:39.400,995.443719
3810359 *0001V,01/01/70 22:40:39.500,995.445933
3810453 *0001V,01/01/70 22:40:39.600,995.443734
3810562 *0001V,01/01/70 22:40:39.700,995.475756
3810656 *0001V,01/01/70 22:40:39.800,995.502260
3810765 *0001V,01/01/70 22:40:39.900,995.503225
3810859 *0001V,01/01/70 22:40:40.000,995.501475
3810952 *0001V,01/01/70 22:40:40.100,995.497046
3811061 *0001V,01/01/70 22:40:40.200,995.507944
3811155 *0001V,01/01/70 22:40:40.300,995.519584
3811264 *0001V,01/01/70 22:40:40.400,995.525343
3811358 *0001V,01/01/70 22:40:40.500,995.517562
3811467 *0001V,01/01/70 22:40:40.600,995.511769
3811561 *0001V,01/01/70 22:40:40.700,995.505523
3811654 *0001V,01/01/70 22:40:40.800,995.509525
3811763 *0001V,01/01/70 22:40:40.900,995.502283
3811857 *0001V,01/01/70 22:40:41.000,995.507160
3811966 *0001V,01/01/70 22:40:41.100,995.491027
3812060 *0001V,01/01/70 22:40:41.200,995.503140
3812153 *0001V,01/01/70 22:40:41.300,995.505525
3812263 *0001V,01/01/70 22:40:41.400,995.510253
3812356 *0001V,01/01/70 22:40:41.500,995.508488
3812465 *0001V,01/01/70 22:40:41.600,995.518574
3812559 *0001V,01/01/70 22:40:41.700,995.513632
3812653 *0001V,01/01/70 22:40:41.800,995.510838
3812762 *0001V,01/01/70 22:40:41.900,995.507898
3812855 *0001V,01/01/70 22:40:42.000,995.506611
3812965 *0001V,01/01/70 22:40:42.100,995.506494
3813058 *0001V,01/01/70 22:40:42.200,995.466291
3813152 *0001V,01/01/70 22:40:42.300,995.495016
3813261 *0001V,01/01/70 22:40:42.400,995.521867
3813355 *0001V,01/01/70 22:40:42.500,995.477544
3813464 *0001V,01/01/70 22:40:42.600,995.443522
3813557 *0001V,01/01/70 22:40:42.700,995.462137
3813667 *0001V,01/01/70 22:40:42.800,995.502719
3813760 *0001V,01/01/70 22:40:42.900,995.494338
3813854 *0001V,01/01/70 22:40:43.000,995.483388
3813963 *0001V,01/01/70 22:40:43.100,995.509993
3814057 *0001V,01/01/70 22:40:43.200,995.521162
3814166 *0001V,01/01/70 22:40:43.300,995.533240
3814259 *0001V,01/01/70 22:40:43.400,995.545078
3814353 *0001V,01/01/70 22:40:43.500,995.556209
3814462 *0001V,01/01/70 22:40:43.600,995.560319
3814556 *0001V,01/01/70 22:40:43.700,995.565886
3814665 *0001V,01/01/70 22:40:43.800,995.561060
3814759 *0001V,01/01/70 22:40:43.900,995.557944
3814852 *0001V,01/01/70 22:40:44.000,995.553402
3814961 *0001V,01/01/70 22:40:44.100,995.549460
3815055 *0001V,01/01/70 22:40:44.200,995.557376
3815164 *0001V,01/01/70 22:40:44.300,995.552811
3815258 *0001V,01/01/70 22:40:44.400,995.540526
3815367 *0001V,01/01/70 22:40:44.500,995.540641
3815461 *0001V,01/01/70 22:40:44.600,995.567411
3815554 *0001V,01/01/70 22:40:44.700,995.569735
3815663 *0001V,01/01/70 22:40:44.800,995.585551
3815757 *0001V,01/01/70 22:40:44.900,995.583877
3815866 *0001V,01/01/70 22:40:45.000,995.568724
3815960 *0001V,01/01/70 22:40:45.100,995.587842
3816053 *0001V,01/01/70 22:40:45.200,995.588146
3816163 *0001V,01/01/70 22:40:45.300,995.590501
3816256 *0001V,01/01/70 22:40:45.400,995.593373
3816365 *0001V,01/01/70 22:40:45.500,995.602465
3816459 *0001V,01/01/70 22:40:45.600,995.611292
3816553 *0001V,01/01/70 22:40:45.700,995.613252
3816662 *0001V,01/01/70 22:40:45.800,995.609203
3816755 *0001V,01/01/70 22:40:45.900,995.615449
3816865 *0001V,01/01/70 22:40:46.000,995.617568
3816958 *0001V,01/01/70 22:40:46.100,995.618348
3817052 *0001V,01/01/70 22:40:46.200,995.610814
3817161 *0001V,01/01/70 22:40:46.300,995.605723
3817255 *0001V,01/01/70 22:40:46.400,995.608341
3817364 *0001V,01/01/70 22:40:46.500,995.619965
3817457 *0001V,01/01/70 22:40:46.600,995.618945
3817567 *0001V,01/01/70 22:40:46.700,995.622310
3817660 *0001V,01/01/70 22:40:46.800,995.621104
3817754 *0001V,01/01/70 22:40:46.900,995.621960
3817863 *0001V,01/01/70 22:40:47.000,995.626730
3817957 *0001V,01/01/70 22:40:47.100,995.628035
3818066 *0001V,01/01/70 22:40:47.200,995.637644
3818159 *0001V,01/01/70 22:40:47.300,995.639573
3818253 *0001V,01/01/70 22:40:47.400,995.641197
3818362 *0001V,01/01/70 22:40:47.500,995.641598
3818456 *0001V,01/01/70 22:40:47.600,995.638944
3818565 *0001V,01/01/70 22:40:47.700,995.639718
3818659 *0001V,01/01/70 22:40:47.800,995.636204
3818752 *0001V,01/01/70 22:40:47.900,995.631623
3818861 *0001V,01/01/70 22:40:48.000,995.630783
3818955 *0001V,01/01/70 22:40:48.100,995.629190
3819064 *0001V,01/01/70 22:40:48.200,995.624014
3819158 *0001V,01/01/70 22:40:48.300,995.620955
3819251 *0001V,01/01/70 22:40:48.400,995.615094
3819361 *0001V,01/01/70 22:40:48.500,995.602914
3819454 *0001V,01/01/70 22:40:48.600,995.583040
3819563 *0001V,01/01/70 22:40:48.700,995.574715
3819657 *0001V,01/01/70 22:40:48.800,995.565658
3819766 *0001V,01/01/70 22:40:48.900,995.555829
3819860 *0001V,01/01/70 22:40:49.000,995.533921
3819953 *0001V,01/01/70 22:40:49.100,995.516228
3820063 *0001V,01/01/70 22:40:49.200,995.518092
3820156 *0001V,01/01/70 22:40:49.300,995.509782
3820265 *0001V,01/01/70 22:40:49.400,995.494342
3820359 *0001V,01/01/70 22:40:49.500,995.479349
3820453 *0001V,01/01/70 22:40:49.600,995.494251
3820562 *0001V,01/01/70 22:40:49.700,995.507594
3820655 *0001V,01/01/70 22:40:49.800,995.514949
3820765 *0001V,01/01/70 22:40:49.900,995.531506
3820858 *0001V,01/01/70 22:40:50.000,995.539490
3820952 *0001V,01/01/70 22:40:50.100,995.534349
3821061 *0001V,01/01/70 22:40:50.200,995.523713
3821155 *0001V,01/01/70 22:40:50.300,995.533059
3821264 *0001V,01/01/70 22:40:50.400,995.538677
3821357 *0001V,01/01/70 22:40:50.500,995.543369
3821467 *0001V,01/01/70 22:40:50.600,995.545772
3821560 *0001V,01/01/70 22:40:50.700,995.542466
3821654 *0001V,01/01/70 22:40:50.800,995.545293
3821763 *0001V,01/01/70 22:40:50.900,995.547303
3821857 *0001V,01/01/70 22:40:51.000,995.552253
3821966 *0001V,01/01/70 22:40:51.100,995.552887
3822059 *0001V,01/01/70 22:40:51.200,995.553612
3822153 *0001V,01/01/70 22:40:51.300,995.552188
3822262 *0001V,01/01/70 22:40:51.400,995.550708
3822356 *0001V,01/01/70 22:40:51.500,995.553644
3822465 *0001V,01/01/70 22:40:51.600,995.555565
3822559 *0001V,01/01/70 22:40:51.700,995.555488
3822652 *0001V,01/01/70 22:40:51.800,995.555966
3822761 *0001V,01/01/70 22:40:51.900,995.564071
3822855 *0001V,01/01/70 22:40:52.000,995.569376
3822964 *0001V,01/01/70 22:40:52.100,995.567191
3823058 *0001V,01/01/70 22:40:52.200,995.566574
3823167 *0001V,01/01/70 22:40:52.300,995.567546
3823261 *0001V,01/01/70 22:40:52.400,995.560517
3823354 *0001V,01/01/70 22:40:52.500,995.565093
3823463 *0001V,01/01/70 22:40:52.600,995.565005
3823557 *0001V,01/01/70 22:40:52.700,995.580330
3823666 *0001V,01/01/70 22:40:52.800,995.603690
3823760 *0001V,01/01/70 22:40:52.900,995.593313
3823853 *0001V,01/01/70 22:40:53.000,995.597152
3823963 *0001V,01/01/70 22:40:53.100,995.595554
3824056 *0001V,01/01/70 22:40:53.200,995.591936
3824165 *0001V,01/01/70 22:40:53.300,995.593264
3824259 *0001V,01/01/70 22:40:53.400,995.602337
3824353 *0001V,01/01/70 22:40:53.500,995.600890
3824462 *0001V,01/01/70 22:40:53.600,995.602232
3824555 *0001V,01/01/70 22:40:53.700,995.606951
3824665 *0001V,01/01/70 22:40:53.800,995.615828
3824758 *0001V,01/01/70 22:40:53.900,995.617458
3824867 *0001V,01/01/70 22:40:54.000,995.609948
3824961 *0001V,01/01/70 22:40:54.100,995.611490
3825055 *0001V,01/01/70 22:40:54.200,995.616486
3825164 *0001V,01/01/70 22:40:54.300,995.616099
3825257 *0001V,01/01/70 22:40:54.400,995.613031
3825367 *0001V,01/01/70 22:40:54.500,995.610807
3825460 *0001V,01/01/70 22:40:54.600,995.600402
3825554 *0001V,01/01/70 22:40:54.700,995.593395
3825663 *0001V,01/01/70 22:40:54.800,995.601029
3825757 *0001V,01/01/70 22:40:54.900,995.585616
3825866 *0001V,01/01/70 22:40:55.000,995.579580
3825959 *0001V,01/01/70 22:40:55.100,995.567032
3826053 *0001V,01/01/70 22:40:55.200,995.560243
3826162 *0001V,01/01/70 22:40:55.300,995.560409
3826256 *0001V,01/01/70 22:40:55.400,995.550734
3826365 *0001V,01/01/70 22:40:55.500,995.541275
3826459 *0001V,01/01/70 22:40:55.600,995.499857
3826552 *0001V,01/01/70 22:40:55.700,995.502520
3826661 *0001V,01/01/70 22:40:55.800,995.498436
3826755 *0001V,01/01/70 22:40:55.900,995.483100
3826864 *0001V,01/01/70 22:40:56.000,995.476661
3826958 *0001V,01/01/70 22:40:56.100,995.458422
3827067 *0001V,01/01/70 22:40:56.200,995.454251
3827161 *0001V,01/01/70 22:40:56.300,995.501614
3827254 *0001V,01/01/70 22:40:56.400,995.498759
3827363 *0001V,01/01/70 22:40:56.500,995.501890
3827457 *0001V,01/01/70 22:40:56.600,995.511359
3827566 *0001V,01/01/70 22:40:56.700,995.522729
3827660 *0001V,01/01/70 22:40:56.800,995.530332
3827753 *0001V,01/01/70 22:40:56.900,995.533518
3827863 *0001V,01/01/70 22:40:57.000,995.506725
3827956 *0001V,01/01/70 22:40:57.100,995.511480
3828065 *0001V,01/01/70 22:40:57.200,995.525586
3828159 *0001V,01/01/70 22:40:57.300,995.532584
3828253 *0001V,01/01/70 22:40:57.400,995.534105
3828362 *0001V,01/01/70 22:40:57.500,995.527972
3828455 *0001V,01/01/70 22:40:57.600,995.507827
3828565 *0001V,01/01/70 22:40:57.700,995.524116
3828658 *0001V,01/01/70 22:40:57.800,995.534284
3828752 *0001V,01/01/70 22:40:57.900,995.553610
3828861 *0001V,01/01/70 22:40:58.000,995.551664
3828955 *0001V,01/01/70 22:40:58.100,995.545098
3829064 *0001V,01/01/70 22:40:58.200,995.542827
3829157 *0001V,01/01/70 22:40:58.300,995.534660
3829267 *0001V,01/01/70 22:40:58.400,995.529603
3829360 *0001V,01/01/70 22:40:58.500,995.521237
3829454 *0001V,01/01/70 22:40:58.600,995.518246
3829563 *0001V,01/01/70 22:40:58.700,995.512146
3829657 *0001V,01/01/70 22:40:58.800,995.502888
3829766 *0001V,01/01/70 22:40:58.900,995.499963
3829859 *0001V,01/01/70 22:40:59.000,995.494982
3829953 *0001V,01/01/70 22:40:59.100,995.480214
3830062 *0001V,01/01/70 22:40:59.200,995.473875
3830156 *0001V,01/01/70 22:40:59.300,995.488142
3830265 *0001V,01/01/70 22:40:59.400,995.494077
3830359 *0001V,01/01/70 22:40:59.500,995.483095
3830452 *0001V,01/01/70 22:40:59.600,995.487978
3830561 *0001V,01/01/70 22:40:59.700,995.496944
3830655 *0001V,01/01/70 22:40:59.800,995.498826
3830764 *0001V,01/01/70 22:40:59.900,995.499827
3830858 *0001V,01/01/70 22:41:00.000,995.507460
3830967 *0001V,01/01/70 22:41:00.100,995.511610
3831061 *0001V,01/01/70 22:41:00.200,995.514394
3831154 *0001V,01/01/70 22:41:00.300,995.520797
3831263 *0001V,01/01/70 22:41:00.400,995.524022
3831357 *0001V,01/01/70 22:41:00.500,995.521644
3831466 *0001V,01/01/70 22:41:00.600,995.522998
3831560 *0001V,01/01/70 22:41:00.700,995.520572
3831653 *0001V,01/01/70 22:41:00.800,995.528807
3831763 *0001V,01/01/70 22:41:00.900,995.538728
3831856 *0001V,01/01/70 22:41:01.000,995.541623
3831965 *0001V,01/01/70 22:41:01.100,995.548396
3832059 *0001V,01/01/70 22:41:01.200,995.559233
3832153 *0001V,01/01/70 22:41:01.300,995.566103
3832262 *0001V,01/01/70 22:41:01.400,995.570638
3832355 *0001V,01/01/70 22:41:01.500,995.578891
3832465 *0001V,01/01/70 22:41:01.600,995.583691
3832558 *0001V,01/01/70 22:41:01.700,995.587192
3832652 *0001V,01/01/70 22:41:01.800,995.593021
3832761 *0001V,01/01/70 22:41:01.900,995.598820
3832855 *0001V,01/01/70 22:41:02.000,995.595062
3832964 *0001V,01/01/70 22:41:02.100,995.589586
3833057 *0001V,01/01/70 22:41:02.200,995.589456
3833167 *0001V,01/01/70 22:41:02.300,995.588828
3833260 *0001V,01/01/70 22:41:02.400,995.597781
3833354 *0001V,01/01/70 22:41:02.500,995.599718
3833463 *0001V,01/01/70 22:41:02.600,995.601123
3833557 *0001V,01/01/70 22:41:02.700,995.599143
3833666 *0001V,01/01/70 22:41:02.800,995.595779
3833759 *0001V,01/01/70 22:41:02.900,995.602227
3833853 *0001V,01/01/70 22:41:03.000,995.598747
3833962 *0001V,01/01/70 22:41:03.100,995.595206
3834056 *0001V,01/01/70 22:41:03.200,995.593277
3834165 *0001V,01/01/70 22:41:03.300,995.593230
3834259 *0001V,01/01/70 22:41:03.400,995.586763
3834352 *0001V,01/01/70 22:41:03.500,995.582740
3834461 *0001V,01/01/70 22:41:03.600,995.572856
3834555 *0001V,01/01/70 22:41:03.700,995.569270
3834664 *0001V,01/01/70 22:41:03.800,995.555838
3834758 *0001V,01/01/70 22:41:03.900,995.548577
3834867 *0001V,01/01/70 22:41:04.000,995.550251
3834961 *0001V,01/01/70 22:41:04.100,995.552908
3835054 *0001V,01/01/70 22:41:04.200,995.561826
3835163 *0001V,01/01/70 22:41:04.300,995.558297
3835257 *0001V,01/01/70 22:41:04.400,995.550823
3835366 *0001V,01/01/70 22:41:04.500,995.558456
3835460 *0001V,01/01/70 22:41:04.600,995.572283
3835553 *0001V,01/01/70 22:41:04.700,995.583365
3835663 *0001V,01/01/70 22:41:04.800,995.587722
3835756 *0001V,01/01/70 22:41:04.900,995.594778
3835865 *0001V,01/01/70 22:41:05.000,995.599088
3835959 *0001V,01/01/70 22:41:05.100,995.603624
3836053 *0001V,01/01/70 22:41:05.200,995.602091
3836162 *0001V,01/01/70 22:41:05.300,995.602942
3836255 *0001V,01/01/70 22:41:05.400,995.607072
3836365 *0001V,01/01/70 22:41:05.500,995.610683
3836458 *0001V,01/01/70 22:41:05.600,995.614000
3836552 *0001V,01/01/70 22:41:05.700,995.616497
3836661 *0001V,01/01/70 22:41:05.800,995.616058
3836755 *0001V,01/01/70 22:41:05.900,995.614863
3836864 *0001V,01/01/70 22:41:06.000,995.609505
3836957 *0001V,01/01/70 22:41:06.100,995.611200
3837067 *0001V,01/01/70 22:41:06.200,995.609992
3837160 *0001V,01/01/70 22:41:06.300,995.610599
3837254 *0001V,01/01/70 22:41:06.400,995.612523
3837363 *0001V,01/01/70 22:41:06.500,995.610570
3837457 *0001V,01/01/70 22:41:06.600,995.616130
3837566 *0001V,01/01/70 22:41:06.700,995.618034
3837659 *0001V,01/01/70 22:41:06.800,995.620306
3837753 *0001V,01/01/70 22:41:06.900,995.621441
3837862 *0001V,01/01/70 22:41:07.000,995.619973
3837956 *0001V,01/01/70 22:41:07.100,995.617190
3838065 *0001V,01/01/70 22:41:07.200,995.616251
3838159 *0001V,01/01/70 22:41:07.300,995.616329
3838252 *0001V,01/01/70 22:41:07.400,995.617306
3838361 *0001V,01/01/70 22:41:07.500,995.618593
3838455 *0001V,01/01/70 22:41:07.600,995.616935
3838564 *0001V,01/01/70 22:41:07.700,995.615639
3838658 *0001V,01/01/70 22:41:07.800,995.614587
3838767 *0001V,01/01/70 22:41:07.900,995.611879
3838861 *0001V,01/01/70 22:41:08.000,995.607225
3838954 *0001V,01/01/70 22:41:08.100,995.600534
3839063 *0001V,01/01/70 22:41:08.200,995.595356
3839157 *0001V,01/01/70 22:41:08.300,995.592402
3839266 *0001V,01/01/70 22:41:08.400,995.583173
3839360 *0001V,01/01/70 22:41:08.500,995.581993
3839453 *0001V,01/01/70 22:41:08.600,995.584908
3839563 *0001V,01/01/70 22:41:08.700,995.586064
3839656 *0001V,01/01/70 22:41:08.800,995.587281
3839765 *0001V,01/01/70 22:41:08.900,995.587285
3839859 *0001V,01/01/70 22:41:09.000,995.587183
3839953 *0001V,01/01/70 22:41:09.100,995.587068
3840062 *0001V,01/01/70 22:41:09.200,995.582012
3840155 *0001V,01/01/70 22:41:09.300,995.580008
3840265 *0001V,01/01/70 22:41:09.400,995.581852
3840358 *0001V,01/01/70 22:41:09.500,995.584732
3840467 *0001V,01/01/70 22:41:09.600,995.588007
3840561 *0001V,01/01/70 22:41:09.700,995.590273
3840655 *0001V,01/01/70 22:41:09.800,995.595431
3840764 *0001V,01/01/70 22:41:09.900,995.604695
3840857 *0001V,01/01/70 22:41:10.000,995.611572
3840967 *0001V,01/01/70 22:41:10.100,995.619588
3841060 *0001V,01/01/70 22:41:10.200,995.625704
3841154 *0001V,01/01/70 22:41:10.300,995.632165
3841263 *0001V,01/01/70 22:41:10.400,995.637490
3841357 *0001V,01/01/70 22:41:10.500,995.642520
3841466 *0001V,01/01/70 22:41:10.600,995.649698
3841559 *0001V,01/01/70 22:41:10.700,995.655572
3841653 *0001V,01/01/70 22:41:10.800,995.662275
3841762 *0001V,01/01/70 22:41:10.900,995.665258
3841856 *0001V,01/01/70 22:41:11.000,995.658924
3841965 *0001V,01/01/70 22:41:11.100,995.659752
3842059 *0001V,01/01/70 22:41:11.200,995.660687
3842152 *0001V,01/01/70 22:41:11.300,995.662754
3842262 *0001V,01/01/70 22:41:11.400,995.669990
3842355 *0001V,01/01/70 22:41:11.500,995.665020
3842464 *0001V,01/01/70 22:41:11.600,995.655481
3842558 *0001V,01/01/70 22:41:11.700,995.649619
3842667 *0001V,01/01/70 22:41:11.800,995.647081
3842761 *0001V,01/01/70 22:41:11.900,995.633043
3842854 *0001V,01/01/70 22:41:12.000,995.619634
3842964 *0001V,01/01/70 22:41:12.100,995.600897
3843057 *0001V,01/01/70 22:41:12.200,995.607289
3843166 *0001V,01/01/70 22:41:12.300,995.603410
3843260 *0001V,01/01/70 22:41:12.400,995.599056
3843354 *0001V,01/01/70 22:41:12.500,995.598982
3843463 *0001V,01/01/70 22:41:12.600,995.597816
3843556 *0001V,01/01/70 22:41:12.700,995.594855
3843666 *0001V,01/01/70 22:41:12.800,995.593636
3843759 *0001V,01/01/70 22:41:12.900,995.582780
3843853 *0001V,01/01/70 22:41:13.000,995.573606
3843962 *0001V,01/01/70 22:41:13.100,995.584401
3844056 *0001V,01/01/70 22:41:13.200,995.563068
3844165 *0001V,01/01/70 22:41:13.300,995.541305
3844258 *0001V,01/01/70 22:41:13.400,995.535319
3844368 *0001V,01/01/70 22:41:13.500,995.514366
3844461 *0001V,01/01/70 22:41:13.600,995.506850
3844555 *0001V,01/01/70 22:41:13.700,995.513131
3844664 *0001V,01/01/70 22:41:13.800,995.480870
3844758 *0001V,01/01/70 22:41:13.900,995.470795
3844867 *0001V,01/01/70 22:41:14.000,995.470250
3844960 *0001V,01/01/70 22:41:14.100,995.489559
3845054 *0001V,01/01/70 22:41:14.200,995.501854
3845163 *0001V,01/01/70 22:41:14.300,995.516427
3845257 *0001V,01/01/70 22:41:14.400,995.515953
3845366 *0001V,01/01/70 22:41:14.500,995.521437
3845460 *0001V,01/01/70 22:41:14.600,995.514791
3845553 *0001V,01/01/70 22:41:14.700,995.502501
3845662 *0001V,01/01/70 22:41:14.800,995.485527
3845756 *0001V,01/01/70 22:41:14.900,995.464281
3845865 *0001V,01/01/70 22:41:15.000,995.450758
3845959 *0001V,01/01/70 22:41:15.100,995.428891
3846052 *0001V,01/01/70 22:41:15.200,995.447077
3846162 *0001V,01/01/70 22:41:15.300,995.470087
3846255 *0001V,01/01/70 22:41:15.400,995.494422
3846364 *0001V,01/01/70 22:41:15.500,995.498125
3846458 *0001V,01/01/70 22:41:15.600,995.496084
3846567 *0001V,01/01/70 22:41:15.700,995.501156
3846661 *0001V,01/01/70 22:41:15.800,995.493126
3846754 *0001V,01/01/70 22:41:15.900,995.498240
3846864 *0001V,01/01/70 22:41:16.000,995.491312
3846957 *0001V,01/01/70 22:41:16.100,995.473120
3847066 *0001V,01/01/70 22:41:16.200,995.467863
3847160 *0001V,01/01/70 22:41:16.300,995.460005
3847254 *0001V,01/01/70 22:41:16.400,995.439435
3847363 *0001V,01/01/70 22:41:16.500,995.417327
3847456 *0001V,01/01/70 22:41:16.600,995.384416
3847566 *0001V,01/01/70 22:41:16.700,995.376883
3847659 *0001V,01/01/70 22:41:16.800,995.374031
3847753 *0001V,01/01/70 22:41:16.900,995.398634
3847862 *0001V,01/01/70 22:41:17.000,995.421561
3847956 *0001V,01/01/70 22:41:17.100,995.440737
3848065 *0001V,01/01/70 22:41:17.200,995.454651
3848158 *0001V,01/01/70 22:41:17.300,995.471914
3848252 *0001V,01/01/70 22:41:17.400,995.469739
3848361 *0001V,01/01/70 22:41:17.500,995.482036
3848455 *0001V,01/01/70 22:41:17.600,995.487693
3848564 *0001V,01/01/70 22:41:17.700,995.491212
3848658 *0001V,01/01/70 22:41:17.800,995.484559
3848767 *0001V,01/01/70 22:41:17.900,995.494104
3848860 *0001V,01/01/70 22:41:18.000,995.505851
3848954 *0001V,01/01/70 22:41:18.100,995.508895
3849063 *0001V,01/01/70 22:41:18.200,995.519424
3849157 *0001V,01/01/70 22:41:18.300,995.527648
3849266 *0001V,01/01/70 22:41:18.400,995.531804
3849360 *0001V,01/01/70 22:41:18.500,995.536506
3849453 *0001V,01/01/70 22:41:18.600,995.539293
3849562 *0001V,01/01/70 22:41:18.700,995.547004
3849656 *0001V,01/01/70 22:41:18.800,995.556924
3849765 *0001V,01/01/70 22:41:18.900,995.551649
3849859 *0001V,01/01/70 22:41:19.000,995.561644
3849952 *0001V,01/01/70 22:41:19.100,995.567449
3850062 *0001V,01/01/70 22:41:19.200,995.567185
3850155 *0001V,01/01/70 22:41:19.300,995.550508
3850264 *0001V,01/01/70 22:41:19.400,995.563315
3850358 *0001V,01/01/70 22:41:19.500,995.574535
3850467 *0001V,01/01/70 22:41:19.600,995.583041
3850561 *0001V,01/01/70 22:41:19.700,995.600566
3850654 *0001V,01/01/70 22:41:19.800,995.602968
3850764 *0001V,01/01/70 22:41:19.900,995.612857
3850857 *0001V,01/01/70 22:41:20.000,995.618775
3850966 *0001V,01/01/70 22:41:20.100,995.625951
3851060 *0001V,01/01/70 22:41:20.200,995.629304
3851154 *0001V,01/01/70 22:41:20.300,995.630907
3851263 *0001V,01/01/70 22:41:20.400,995.632598
3851356 *0001V,01/01/70 22:41:20.500,995.638176
3851466 *0001V,01/01/70 22:41:20.600,995.648004
3851559 *0001V,01/01/70 22:41:20.700,995.640053
3851653 *0001V,01/01/70 22:41:20.800,995.637981
3851762 *0001V,01/01/70 22:41:20.900,995.618191
3851856 *0001V,01/01/70 22:41:21.000,995.613657
3851965 *0001V,01/01/70 22:41:21.100,995.606702
3852058 *0001V,01/01/70 22:41:21.200,995.603630
3852168 *0001V,01/01/70 22:41:21.300,995.599726
3852261 *0001V,01/01/70 22:41:21.400,995.601160
3852355 *0001V,01/01/70 22:41:21.500,995.606259
3852464 *0001V,01/01/70 22:41:21.600,995.596109
3852558 *0001V,01/01/70 22:41:21.700,995.592319
3852667 *0001V,01/01/70 22:41:21.800,995.591351
3852760 *0001V,01/01/70 22:41:21.900,995.596277
3852854 *0001V,01/01/70 22:41:22.000,995.604634
3852963 *0001V,01/01/70 22:41:22.100,995.607339
3853057 *0001V,01/01/70 22:41:22.200,995.616354
3853166 *0001V,01/01/70 22:41:22.300,995.622184
3853260 *0001V,01/01/70 22:41:22.400,995.613427
3853353 *0001V,01/01/70 22:41:22.500,995.601625
3853462 *0001V,01/01/70 22:41:22.600,995.602367
3853556 *0001V,01/01/70 22:41:22.700,995.597362
3853665 *0001V,01/01/70 22:41:22.800,995.588153
3853759 *0001V,01/01/70 22:41:22.900,995.593056
3853852 *0001V,01/01/70 22:41:23.000,995.597211
3853962 *0001V,01/01/70 22:41:23.100,995.603040
3854055 *0001V,01/01/70 22:41:23.200,995.611458
3854164 *0001V,01/01/70 22:41:23.300,995.612756
3854258 *0001V,01/01/70 22:41:23.400,995.618521
3854367 *0001V,01/01/70 22:41:23.500,995.627718
3854461 *0001V,01/01/70 22:41:23.600,995.631073
3854554 *0001V,01/01/70 22:41:23.700,995.608404
3854664 *0001V,01/01/70 22:41:23.800,995.597260
3854757 *0001V,01/01/70 22:41:23.900,995.594237
3854866 *0001V,01/01/70 22:41:24.000,995.578054
3854960 *0001V,01/01/70 22:41:24.100,995.570960
3855054 *0001V,01/01/70 22:41:24.200,995.561599
3855163 *0001V,01/01/70 22:41:24.300,995.548325
3855256 *0001V,01/01/70 22:41:24.400,995.539921
3855366 *0001V,01/01/70 22:41:24.500,995.539313
3855459 *0001V,01/01/70 22:41:24.600,995.533991
3855553 *0001V,01/01/70 22:41:24.700,995.520038
3855662 *0001V,01/01/70 22:41:24.800,995.513704
3855756 *0001V,01/01/70 22:41:24.900,995.511638
3855865 *0001V,01/01/70 22:41:25.000,995.502538
3855958 *0001V,01/01/70 22:41:25.100,995.502353
3856068 *0001V,01/01/70 22:41:25.200,995.501480
3856161 *0001V,01/01/70 22:41:25.300,995.496639
3856255 *0001V,01/01/70 22:41:25.400,995.481642
3856364 *0001V,01/01/70 22:41:25.500,995.468861
3856458 *0001V,01/01/70 22:41:25.600,995.466849
3856567 *0001V,01/01/70 22:41:25.700,995.465350
3856660 *0001V,01/01/70 22:41:25.800,995.463335
3856754 *0001V,01/01/70 22:41:25.900,995.459663
3856863 *0001V,01/01/70 22:41:26.000,995.447196
3856957 *0001V,01/01/70 22:41:26.100,995.443045
3857066 *0001V,01/01/70 22:41:26.200,995.452903
3857160 *0001V,01/01/70 22:41:26.300,995.471453
3857253 *0001V,01/01/70 22:41:26.400,995.462921
3857362 *0001V,01/01/70 22:41:26.500,995.484671
3857456 *0001V,01/01/70 22:41:26.600,995.493451
3857565 *0001V,01/01/70 22:41:26.700,995.508121
3857659 *0001V,01/01/70 22:41:26.800,995.515167
3857752 *0001V,01/01/70 22:41:26.900,995.520802
3857862 *0001V,01/01/70 22:41:27.000,995.523569
3857955 *0001V,01/01/70 22:41:27.100,995.533752
3858064 *0001V,01/01/70 22:41:27.200,995.535926
3858158 *0001V,01/01/70 22:41:27.300,995.527828
3858267 *0001V,01/01/70 22:41:27.400,995.524215
3858361 *0001V,01/01/70 22:41:27.500,995.529588
3858454 *0001V,01/01/70 22:41:27.600,995.542932
3858564 *0001V,01/01/70 22:41:27.700,995.552354
3858657 *0001V,01/01/70 22:41:27.800,995.567300
3858766 *0001V,01/01/70 22:41:27.900,995.579720
3858860 *0001V,01/01/70 22:41:28.000,995.572972
3858954 *0001V,01/01/70 22:41:28.100,995.568046
3859063 *0001V,01/01/70 22:41:28.200,995.557010
3859156 *0001V,01/01/70 22:41:28.300,995.541542
3859266 *0001V,01/01/70 22:41:28.400,995.524000
3859359 *0001V,01/01/70 22:41:28.500,995.499858
3859453 *0001V,01/01/70 22:41:28.600,995.491910
3859562 *0001V,01/01/70 22:41:28.700,995.491878
3859656 *0001V,01/01/70 22:41:28.800,995.478075
3859765 *0001V,01/01/70 22:41:28.900,995.463320
3859858 *0001V,01/01/70 22:41:29.000,995.457251
3859952 *0001V,01/01/70 22:41:29.100,995.459183
3900061 *0001V,01/01/70 22:41:29.200,995.463825
3900155 *0001V,01/01/70 22:41:29.300,995.454275
3900264 *0001V,01/01/70 22:41:29.400,995.441488
3900358 *0001V,01/01/70 22:41:29.500,995.469134
3900467 *0001V,01/01/70 22:41:29.600,995.464736
3900560 *0001V,01/01/70 22:41:29.700,995.465332
3900654 *0001V,01/01/70 22:41:29.800,995.452578
3900763 *0001V,01/01/70 22:41:29.900,995.462440
3900857 *0001V,01/01/70 22:41:30.000,995.488376
3900966 *0001V,01/01/70 22:41:30.100,995.500370
3901060 *0001V,01/01/70 22:41:30.200,995.501773
3901153 *0001V,01/01/70 22:41:30.300,995.525593
3901262 *0001V,01/01/70 22:41:30.400,995.536522
3901356 *0001V,01/01/70 22:41:30.500,995.506785
3901465 *0001V,01/01/70 22:41:30.600,995.530248
3901559 *0001V,01/01/70 22:41:30.700,995.554073
3901652 *0001V,01/01/70 22:41:30.800,995.554521
3901762 *0001V,01/01/70 22:41:30.900,995.556493
3901855 *0001V,01/01/70 22:41:31.000,995.551194
3901964 *0001V,01/01/70 22:41:31.100,995.556115
3902058 *0001V,01/01/70 22:41:31.200,995.560867
3902167 *0001V,01/01/70 22:41:31.300,995.555652
3902261 *0001V,01/01/70 22:41:31.400,995.543050
3902354 *0001V,01/01/70 22:41:31.500,995.540506
3902464 *0001V,01/01/70 22:41:31.600,995.537697
3902557 *0001V,01/01/70 22:41:31.700,995.540796
3902666 *0001V,01/01/70 22:41:31.800,995.544411
3902760 *0001V,01/01/70 22:41:31.900,995.537993
3902854 *0001V,01/01/70 22:41:32.000,995.527387
3902963 *0001V,01/01/70 22:41:32.100,995.512873
3903056 *0001V,01/01/70 22:41:32.200,995.498196
3903166 *0001V,01/01/70 22:41:32.300,995.489517
3903259 *0001V,01/01/70 22:41:32.400,995.497654
3903353 *0001V,01/01/70 22:41:32.500,995.502303
3903462 *0001V,01/01/70 22:41:32.600,995.501530
3903556 *0001V,01/01/70 22:41:32.700,995.488412
3903665 *0001V,01/01/70 22:41:32.800,995.506383
3903758 *0001V,01/01/70 22:41:32.900,995.519366
3903852 *0001V,01/01/70 22:41:33.000,995.521689
3903961 *0001V,01/01/70 22:41:33.100,995.490953
3904055 *0001V,01/01/70 22:41:33.200,995.490738
3904164 *0001V,01/01/70 22:41:33.300,995.491174
3904258 *0001V,01/01/70 22:41:33.400,995.489462
3904367 *0001V,01/01/70 22:41:33.500,995.496266
3904460 *0001V,01/01/70 22:41:33.600,995.533395
3904554 *0001V,01/01/70 22:41:33.700,995.543002
3904663 *0001V,01/01/70 22:41:33.800,995.515006
3904757 *0001V,01/01/70 22:41:33.900,995.541535
3904866 *0001V,01/01/70 22:41:34.000,995.562415
3904960 *0001V,01/01/70 22:41:34.100,995.566577
3905053 *0001V,01/01/70 22:41:34.200,995.577727
3905162 *0001V,01/01/70 22:41:34.300,995.599438
3905256 *0001V,01/01/70 22:41:34.400,995.623258
3905365 *0001V,01/01/70 22:41:34.500,995.633127
3905459 *0001V,01/01/70 22:41:34.600,995.642196
3905552 *0001V,01/01/70 22:41:34.700,995.663766
3905662 *0001V,01/01/70 22:41:34.800,995.664476
3905755 *0001V,01/01/70 22:41:34.900,995.661894
3905864 *0001V,01/01/70 22:41:35.000,995.666995
3905958 *0001V,01/01/70 22:41:35.100,995.679320
3906067 *0001V,01/01/70 22:41:35.200,995.684579
3906161 *0001V,01/01/70 22:41:35.300,995.698740
3906254 *0001V,01/01/70 22:41:35.400,995.706851
3906364 *0001V,01/01/70 22:41:35.500,995.711349
3906457 *0001V,01/01/70 22:41:35.600,995.724306
3906566 *0001V,01/01/70 22:41:35.700,995.743195
3906660 *0001V,01/01/70 22:41:35.800,995.745003
3906754 *0001V,01/01/70 22:41:35.900,995.752315
3906863 *0001V,01/01/70 22:41:36.000,995.746936
3906956 *0001V,01/01/70 22:41:36.100,995.712354
3907066 *0001V,01/01/70 22:41:36.200,995.718784
3907159 *0001V,01/01/70 22:41:36.300,995.711048
3907253 *0001V,01/01/70 22:41:36.400,995.703449
3907362 *0001V,01/01/70 22:41:36.500,995.701306
3907456 *0001V,01/01/70 22:41:36.600,995.694703
3907565 *0001V,01/01/70 22:41:36.700,995.660181
3907658 *0001V,01/01/70 22:41:36.800,995.649726
3907752 *0001V,01/01/70 22:41:36.900,995.643223
3907861 *0001V,01/01/70 22:41:37.000,995.642190
3907955 *0001V,01/01/70 22:41:37.100,995.618065
3908064 *0001V,01/01/70 22:41:37.200,995.589138
3908158 *0001V,01/01/70 22:41:37.300,995.586194
3908267 *0001V,01/01/70 22:41:37.400,995.591388
3908360 *0001V,01/01/70 22:41:37.500,995.580302
3908454 *0001V,01/01/70 22:41:37.600,995.569371
3908563 *0001V,01/01/70 22:41:37.700,995.556013
3908657 *0001V,01/01/70 22:41:37.800,995.543103
3908766 *0001V,01/01/70 22:41:37.900,995.545203
3908860 *0001V,01/01/70 22:41:38.000,995.547655
3908953 *0001V,01/01/70 22:41:38.100,995.525431
3909062 *0001V,01/01/70 22:41:38.200,995.496027
3909156 *0001V,01/01/70 22:41:38.300,995.450082
3909265 *0001V,01/01/70 22:41:38.400,995.429861
3909359 *0001V,01/01/70 22:41:38.500,995.440458
3909452 *0001V,01/01/70 22:41:38.600,995.442044
3909562 *0001V,01/01/70 22:41:38.700,995.444135
3909655 *0001V,01/01/70 22:41:38.800,995.434940
3909764 *0001V,01/01/70 22:41:38.900,995.433812
3909858 *0001V,01/01/70 22:41:39.000,995.425615
3909952 *0001V,01/01/70 22:41:39.100,995.424150
3910061 *0001V,01/01/70 22:41:39.200,995.412716
3910154 *0001V,01/01/70 22:41:39.300,995.394939
3910264 *0001V,01/01/70 22:41:39.400,995.394731
3910357 *0001V,01/01/70 22:41:39.500,995.378724
3910466 *0001V,01/01/70 22:41:39.600,995.356532
3910560 *0001V,01/01/70 22:41:39.700,995.366541
3910654 *0001V,01/01/70 22:41:39.800,995.376888
3910763 *0001V,01/01/70 22:41:39.900,995.419710
3910856 *0001V,01/01/70 22:41:40.000,995.443325
3910966 *0001V,01/01/70 22:41:40.100,995.461106
3911059 *0001V,01/01/70 22:41:40.200,995.459825
3911153 *0001V,01/01/70 22:41:40.300,995.463133
3911262 *0001V,01/01/70 22:41:40.400,995.454057
3911356 *0001V,01/01/70 22:41:40.500,995.436809
3911465 *0001V,01/01/70 22:41:40.600,995.444893
3911558 *0001V,01/01/70 22:41:40.700,995.438380
3911652 *0001V,01/01/70 22:41:40.800,995.398744
3911761 *0001V,01/01/70 22:41:40.900,995.393280
3911855 *0001V,01/01/70 22:41:41.000,995.409331
3911964 *0001V,01/01/70 22:41:41.100,995.356279
3912058 *0001V,01/01/70 22:41:41.200,995.395878
3912167 *0001V,01/01/70 22:41:41.300,995.423175
3912260 *0001V,01/01/70 22:41:41.400,995.426811
3912354 *0001V,01/01/70 22:41:41.500,995.446286
3912463 *0001V,01/01/70 22:41:41.600,995.444348
3912557 *0001V,01/01/70 22:41:41.700,995.447477
3912666 *0001V,01/01/70 22:41:41.800,995.445553
3912760 *0001V,01/01/70 22:41:41.900,995.473207
3912853 *0001V,01/01/70 22:41:42.000,995.490353
3912962 *0001V,01/01/70 22:41:42.100,995.514466
3913056 *0001V,01/01/70 22:41:42.200,995.528618
3913165 *0001V,01/01/70 22:41:42.300,995.526445
3913259 *0001V,01/01/70 22:41:42.400,995.516558
3913352 *0001V,01/01/70 22:41:42.500,995.518527
3913462 *0001V,01/01/70 22:41:42.600,995.513796
3913555 *0001V,01/01/70 22:41:42.700,995.500814
3913664 *0001V,01/01/70 22:41:42.800,995.474077
3913758 *0001V,01/01/70 22:41:42.900,995.471986
3913852 *0001V,01/01/70 22:41:43.000,995.468622
3913961 *0001V,01/01/70 22:41:43.100,995.459985
3914054 *0001V,01/01/70 22:41:43.200,995.447672
3914164 *0001V,01/01/70 22:41:43.300,995.450282
3914257 *0001V,01/01/70 22:41:43.400,995.446024
3914366 *0001V,01/01/70 22:41:43.500,995.437111
3914460 *0001V,01/01/70 22:41:43.600,995.445042
3914554 *0001V,01/01/70 22:41:43.700,995.444352
3914663 *0001V,01/01/70 22:41:43.800,995.437435
3914756 *0001V,01/01/70 22:41:43.900,995.436658
3914866 *0001V,01/01/70 22:41:44.000,995.425885
3914959 *0001V,01/01/70 22:41:44.100,995.436430
3915053 *0001V,01/01/70 22:41:44.200,995.439671
3915162 *0001V,01/01/70 22:41:44.300,995.447049
3915256 *0001V,01/01/70 22:41:44.400,995.451425
3915365 *0001V,01/01/70 22:41:44.500,995.456292
3915458 *0001V,01/01/70 22:41:44.600,995.456142
3915552 *0001V,01/01/70 22:41:44.700,995.451008
3915661 *0001V,01/01/70 22:41:44.800,995.445833
3915755 *0001V,01/01/70 22:41:44.900,995.463381
3915864 *0001V,01/01/70 22:41:45.000,995.460107
3915958 *0001V,01/01/70 22:41:45.100,995.456472
3916067 *0001V,01/01/70 22:41:45.200,995.449341
3916160 *0001V,01/01/70 22:41:45.300,995.439970
3916254 *0001V,01/01/70 22:41:45.400,995.428838
3916363 *0001V,01/01/70 22:41:45.500,995.432682
3916457 *0001V,01/01/70 22:41:45.600,995.448936
3916566 *0001V,01/01/70 22:41:45.700,995.458055
3916660 *0001V,01/01/70 22:41:45.800,995.469684
3916753 *0001V,01/01/70 22:41:45.900,995.480962
3916862 *0001V,01/01/70 22:41:46.000,995.472925
3916956 *0001V,01/01/70 22:41:46.100,995.506844
3917065 *0001V,01/01/70 22:41:46.200,995.530887
3917159 *0001V,01/01/70 22:41:46.300,995.576949
3917252 *0001V,01/01/70 22:41:46.400,995.565471
3917362 *0001V,01/01/70 22:41:46.500,995.539878
3917455 *0001V,01/01/70 22:41:46.600,995.516253
3917564 *0001V,01/01/70 22:41:46.700,995.491877
3917658 *0001V,01/01/70 22:41:46.800,995.494902
3917752 *0001V,01/01/70 22:41:46.900,995.509646
3917861 *0001V,01/01/70 22:41:47.000,995.510449
3917954 *0001V,01/01/70 22:41:47.100,995.530108
3918064 *0001V,01/01/70 22:41:47.200,995.520944
3918157 *0001V,01/01/70 22:41:47.300,995.514886
3918266 *0001V,01/01/70 22:41:47.400,995.509657
3918360 *0001V,01/01/70 22:41:47.500,995.508247
3918454 *0001V,01/01/70 22:41:47.600,995.504991
3918563 *0001V,01/01/70 22:41:47.700,995.498629
3918656 *0001V,01/01/70 22:41:47.800,995.493859
3918766 *0001V,01/01/70 22:41:47.900,995.492481
3918859 *0001V,01/01/70 22:41:48.000,995.488642
3918953 *0001V,01/01/70 22:41:48.100,995.488553
3919062 *0001V,01/01/70 22:41:48.200,995.485703
3919156 *0001V,01/01/70 22:41:48.300,995.488412
3919265 *0001V,01/01/70 22:41:48.400,995.491404
3919358 *0001V,01/01/70 22:41:48.500,995.481132
3919452 *0001V,01/01/70 22:41:48.600,995.479678
3919561 *0001V,01/01/70 22:41:48.700,995.467071
3919655 *0001V,01/01/70 22:41:48.800,995.437672
3919764 *0001V,01/01/70 22:41:48.900,995.432011
3919858 *0001V,01/01/70 22:41:49.000,995.435684
3919967 *0001V,01/01/70 22:41:49.100,995.449891
3920060 *0001V,01/01/70 22:41:49.200,995.461931
3920154 *0001V,01/01/70 22:41:49.300,995.462796
3920263 *0001V,01/01/70 22:41:49.400,995.466091
3920357 *0001V,01/01/70 22:41:49.500,995.468646
3920466 *0001V,01/01/70 22:41:49.600,995.472666
3920560 *0001V,01/01/70 22:41:49.700,995.487853
3920653 *0001V,01/01/70 22:41:49.800,995.489697
3920762 *0001V,01/01/70 22:41:49.900,995.496569
3920856 *0001V,01/01/70 22:41:50.000,995.499807
3920965 *0001V,01/01/70 22:41:50.100,995.494314
3921059 *0001V,01/01/70 22:41:50.200,995.479121
3921152 *0001V,01/01/70 22:41:50.300,995.485701
3921262 *0001V,01/01/70 22:41:50.400,995.454501
3921355 *0001V,01/01/70 22:41:50.500,995.440258
3921464 *0001V,01/01/70 22:41:50.600,995.455006
3921558 *0001V,01/01/70 22:41:50.700,995.462876
3921667 *0001V,01/01/70 22:41:50.800,995.440761
3921761 *0001V,01/01/70 22:41:50.900,995.437609
3921854 *0001V,01/01/70 22:41:51.000,995.439589
3921964 *0001V,01/01/70 22:41:51.100,995.414599
3922057 *0001V,01/01/70 22:41:51.200,995.411427
3922166 *0001V,01/01/70 22:41:51.300,995.443534
3922260 *0001V,01/01/70 22:41:51.400,995.468762
3922354 *0001V,01/01/70 22:41:51.500,995.487614
3922463 *0001V,01/01/70 22:41:51.600,995.497860
3922556 *0001V,01/01/70 22:41:51.700,995.496510
3922666 *0001V,01/01/70 22:41:51.800,995.498185
3922759 *0001V,01/01/70 22:41:51.900,995.502122
3922853 *0001V,01/01/70 22:41:52.000,995.519205
3922962 *0001V,01/01/70 22:41:52.100,995.543933
3923056 *0001V,01/01/70 22:41:52.200,995.577792
3923165 *0001V,01/01/70 22:41:52.300,995.596149
3923258 *0001V,01/01/70 22:41:52.400,995.595416
3923352 *0001V,01/01/70 22:41:52.500,995.583839
3923461 *0001V,01/01/70 22:41:52.600,995.561892
3923555 *0001V,01/01/70 22:41:52.700,995.556684
3923664 *0001V,01/01/70 22:41:52.800,995.535730
3923758 *0001V,01/01/70 22:41:52.900,995.514387
3923867 *0001V,01/01/70 22:41:53.000,995.499546
3923960 *0001V,01/01/70 22:41:53.100,995.484258
3924054 *0001V,01/01/70 22:41:53.200,995.445133
3924163 *0001V,01/01/70 22:41:53.300,995.424469
3924257 *0001V,01/01/70 22:41:53.400,995.411301
3924366 *0001V,01/01/70 22:41:53.500,995.426244
3924460 *0001V,01/01/70 22:41:53.600,995.424132
3924553 *0001V,01/01/70 22:41:53.700,995.434321
3924662 *0001V,01/01/70 22:41:53.800,995.455785
3924756 *0001V,01/01/70 22:41:53.900,995.461577
3924865 *0001V,01/01/70 22:41:54.000,995.474353
3924959 *0001V,01/01/70 22:41:54.100,995.476001
3925052 *0001V,01/01/70 22:41:54.200,995.469948
3925162 *0001V,01/01/70 22:41:54.300,995.463457
3925255 *0001V,01/01/70 22:41:54.400,995.414090
3925364 *0001V,01/01/70 22:41:54.500,995.458091
3925458 *0001V,01/01/70 22:41:54.600,995.462103
3925552 *0001V,01/01/70 22:41:54.700,995.476050
3925661 *0001V,01/01/70 22:41:54.800,995.526641
3925754 *0001V,01/01/70 22:41:54.900,995.542215
3925864 *0001V,01/01/70 22:41:55.000,995.531024
3925957 *0001V,01/01/70 22:41:55.100,995.523590
3926066 *0001V,01/01/70 22:41:55.200,995.519081
3926160 *0001V,01/01/70 22:41:55.300,995.536346
3926254 *0001V,01/01/70 22:41:55.400,995.535924
3926363 *0001V,01/01/70 22:41:55.500,995.536556
3926456 *0001V,01/01/70 22:41:55.600,995.539362
3926566 *0001V,01/01/70 22:41:55.700,995.532113
3926659 *0001V,01/01/70 22:41:55.800,995.539404
3926753 *0001V,01/01/70 22:41:55.900,995.537797
3926862 *0001V,01/01/70 22:41:56.000,995.539811
3926956 *0001V,01/01/70 22:41:56.100,995.548608
3927065 *0001V,01/01/70 22:41:56.200,995.562379
3927158 *0001V,01/01/70 22:41:56.300,995.572501
3927252 *0001V,01/01/70 22:41:56.400,995.576968
3927361 *0001V,01/01/70 22:41:56.500,995.579949
3927455 *0001V,01/01/70 22:41:56.600,995.587421
3927564 *0001V,01/01/70 22:41:56.700,995.590889
3927658 *0001V,01/01/70 22:41:56.800,995.586108
3927767 *0001V,01/01/70 22:41:56.900,995.582672
3927860 *0001V,01/01/70 22:41:57.000,995.581959
3927954 *0001V,01/01/70 22:41:57.100,995.571597
3928063 *0001V,01/01/70 22:41:57.200,995.566616
3928157 *0001V,01/01/70 22:41:57.300,995.560405
3928266 *0001V,01/01/70 22:41:57.400,995.554450
3928360 *0001V,01/01/70 22:41:57.500,995.547990
3928453 *0001V,01/01/70 22:41:57.600,995.546577
3928562 *0001V,01/01/70 22:41:57.700,995.546177
3928656 *0001V,01/01/70 22:41:57.800,995.548040
3928765 *0001V,01/01/70 22:41:57.900,995.547706
3928859 *0001V,01/01/70 22:41:58.000,995.533861
3928952 *0001V,01/01/70 22:41:58.100,995.522965
3929062 *0001V,01/01/70 22:41:58.200,995.508783
3929155 *0001V,01/01/70 22:41:58.300,995.491700
3929264 *0001V,01/01/70 22:41:58.400,995.479151
3929358 *0001V,01/01/70 22:41:58.500,995.485809
3929467 *0001V,01/01/70 22:41:58.600,995.477643
3929561 *0001V,01/01/70 22:41:58.700,995.490437
3929654 *0001V,01/01/70 22:41:58.800,995.499595
3929764 *0001V,01/01/70 22:41:58.900,995.511510
3929857 *0001V,01/01/70 22:41:59.000,995.508429
3929966 *0001V,01/01/70 22:41:59.100,995.500410
3930060 *0001V,01/01/70 22:41:59.200,995.484072
3930154 *0001V,01/01/70 22:41:59.300,995.473971
3930263 *0001V,01/01/70 22:41:59.400,995.477621
3930356 *0001V,01/01/70 22:41:59.500,995.493470
3930466 *0001V,01/01/70 22:41:59.600,995.501932
3930559 *0001V,01/01/70 22:41:59.700,995.512225
3930653 *0001V,01/01/70 22:41:59.800,995.525182
3930762 *0001V,01/01/70 22:41:59.900,995.537131
3930856 *0001V,01/01/70 22:42:00.000,995.549234
3930965 *0001V,01/01/70 22:42:00.100,995.560041
3931058 *0001V,01/01/70 22:42:00.200,995.565014
3931152 *0001V,01/01/70 22:42:00.300,995.574829
3931261 *0001V,01/01/70 22:42:00.400,995.580410
3931355 *0001V,01/01/70 22:42:00.500,995.585136
3931464 *0001V,01/01/70 22:42:00.600,995.590998
3931558 *0001V,01/01/70 22:42:00.700,995.596973
3931667 *0001V,01/01/70 22:42:00.800,995.597080
3931760 *0001V,01/01/70 22:42:00.900,995.600768
3931854 *0001V,01/01/70 22:42:01.000,995.600009
3931963 *0001V,01/01/70 22:42:01.100,995.605907
3932057 *0001V,01/01/70 22:42:01.200,995.608460
3932166 *0001V,01/01/70 22:42:01.300,995.606539
3932260 *0001V,01/01/70 22:42:01.400,995.604092
3932353 *0001V,01/01/70 22:42:01.500,995.601395
3932462 *0001V,01/01/70 22:42:01.600,995.600450
3932556 *0001V,01/01/70 22:42:01.700,995.594840
3932665 *0001V,01/01/70 22:42:01.800,995.589324
3932759 *0001V,01/01/70 22:42:01.900,995.582957
3932852 *0001V,01/01/70 22:42:02.000,995.578910
3932962 *0001V,01/01/70 22:42:02.100,995.578054
3933055 *0001V,01/01/70 22:42:02.200,995.583120
3933164 *0001V,01/01/70 22:42:02.300,995.581352
3933258 *0001V,01/01/70 22:42:02.400,995.578872
3933352 *0001V,01/01/70 22:42:02.500,995.580857
3933461 *0001V,01/01/70 22:42:02.600,995.577066
3933554 *0001V,01/01/70 22:42:02.700,995.579145
3933664 *0001V,01/01/70 22:42:02.800,995.577152
3933757 *0001V,01/01/70 22:42:02.900,995.577852
3933866 *0001V,01/01/70 22:42:03.000,995.578243
3933960 *0001V,01/01/70 22:42:03.100,995.574904
3934054 *0001V,01/01/70 22:42:03.200,995.572124
3934163 *0001V,01/01/70 22:42:03.300,995.576088
3934256 *0001V,01/01/70 22:42:03.400,995.576017
3934366 *0001V,01/01/70 22:42:03.500,995.577820
3934459 *0001V,01/01/70 22:42:03.600,995.580255
3934553 *0001V,01/01/70 22:42:03.700,995.583107
3934662 *0001V,01/01/70 22:42:03.800,995.584048
3934756 *0001V,01/01/70 22:42:03.900,995.589918
3934865 *0001V,01/01/70 22:42:04.000,995.596025
3934958 *0001V,01/01/70 22:42:04.100,995.597622
3935052 *0001V,01/01/70 22:42:04.200,995.602746
3935161 *0001V,01/01/70 22:42:04.300,995.626378
3935255 *0001V,01/01/70 22:42:04.400,995.640719
3935364 *0001V,01/01/70 22:42:04.500,995.647572
3935458 *0001V,01/01/70 22:42:04.600,995.646897
3935567 *0001V,01/01/70 22:42:04.700,995.652913
3935660 *0001V,01/01/70 22:42:04.800,995.656736
3935754 *0001V,01/01/70 22:42:04.900,995.658004
3935863 *0001V,01/01/70 22:42:05.000,995.661651
3935957 *0001V,01/01/70 22:42:05.100,995.663241
3936066 *0001V,01/01/70 22:42:05.200,995.659446
3936160 *0001V,01/01/70 22:42:05.300,995.661123
3936253 *0001V,01/01/70 22:42:05.400,995.661674
3936362 *0001V,01/01/70 22:42:05.500,995.654902
3936456 *0001V,01/01/70 22:42:05.600,995.633064
3936565 *0001V,01/01/70 22:42:05.700,995.628550
3936659 *0001V,01/01/70 22:42:05.800,995.620306
3936752 *0001V,01/01/70 22:42:05.900,995.611848
3936862 *0001V,01/01/70 22:42:06.000,995.604243
3936955 *0001V,01/01/70 22:42:06.100,995.593507
3937064 *0001V,01/01/70 22:42:06.200,995.587227
3937158 *0001V,01/01/70 22:42:06.300,995.585815
3937252 *0001V,01/01/70 22:42:06.400,995.581310
3937361 *0001V,01/01/70 22:42:06.500,995.578626
3937454 *0001V,01/01/70 22:42:06.600,995.562322
3937564 *0001V,01/01/70 22:42:06.700,995.549524
3937657 *0001V,01/01/70 22:42:06.800,995.539549
3937766 *0001V,01/01/70 22:42:06.900,995.531722
3937860 *0001V,01/01/70 22:42:07.000,995.529387
3937954 *0001V,01/01/70 22:42:07.100,995.524953
3938063 *0001V,01/01/70 22:42:07.200,995.520942
3938156 *0001V,01/01/70 22:42:07.300,995.513832
3938266 *0001V,01/01/70 22:42:07.400,995.510123
3938359 *0001V,01/01/70 22:42:07.500,995.511206
3938453 *0001V,01/01/70 22:42:07.600,995.514872
3938562 *0001V,01/01/70 22:42:07.700,995.530321
3938656 *0001V,01/01/70 22:42:07.800,995.521701
3938765 *0001V,01/01/70 22:42:07.900,995.538227
3938858 *0001V,01/01/70 22:42:08.000,995.542989
3938952 *0001V,01/01/70 22:42:08.100,995.528441
3939061 *0001V,01/01/70 22:42:08.200,995.527336
3939155 *0001V,01/01/70 22:42:08.300,995.522463
3939264 *0001V,01/01/70 22:42:08.400,995.540188
3939358 *0001V,01/01/70 22:42:08.500,995.541128
3939467 *0001V,01/01/70 22:42:08.600,995.548258
3939560 *0001V,01/01/70 22:42:08.700,995.554422
3939654 *0001V,01/01/70 22:42:08.800,995.551409
3939763 *0001V,01/01/70 22:42:08.900,995.559828
3939857 *0001V,01/01/70 22:42:09.000,995.566970
3939966 *0001V,01/01/70 22:42:09.100,995.568447
3940060 *0001V,01/01/70 22:42:09.200,995.556975
3940153 *0001V,01/01/70 22:42:09.300,995.552255
3940262 *0001V,01/01/70 22:42:09.400,995.545212
3940356 *0001V,01/01/70 22:42:09.500,995.546933
3940465 *0001V,01/01/70 22:42:09.600,995.549443
3940559 *0001V,01/01/70 22:42:09.700,995.544162
3940652 *0001V,01/01/70 22:42:09.800,995.540067
3940762 *0001V,01/01/70 22:42:09.900,995.529922
3940855 *0001V,01/01/70 22:42:10.000,995.517843
3940964 *0001V,01/01/70 22:42:10.100,995.510755
3941058 *0001V,01/01/70 22:42:10.200,995.505946
3941167 *0001V,01/01/70 22:42:10.300,995.499151
3941261 *0001V,01/01/70 22:42:10.400,995.493345
3941354 *0001V,01/01/70 22:42:10.500,995.485623
3941464 *0001V,01/01/70 22:42:10.600,995.476888
3941557 *0001V,01/01/70 22:42:10.700,995.474867
3941666 *0001V,01/01/70 22:42:10.800,995.469262
3941760 *0001V,01/01/70 22:42:10.900,995.461504
3941854 *0001V,01/01/70 22:42:11.000,995.460862
3941963 *0001V,01/01/70 22:42:11.100,995.460271
3942056 *0001V,01/01/70 22:42:11.200,995.453163
3942166 *0001V,01/01/70 22:42:11.300,995.441391
3942259 *0001V,01/01/70 22:42:11.400,995.450654
3942353 *0001V,01/01/70 22:42:11.500,995.454049
3942462 *0001V,01/01/70 22:42:11.600,995.456128
3942556 *0001V,01/01/70 22:42:11.700,995.457575
3942665 *0001V,01/01/70 22:42:11.800,995.467605
3942758 *0001V,01/01/70 22:42:11.900,995.472831
3942852 *0001V,01/01/70 22:42:12.000,995.479685
3942961 *0001V,01/01/70 22:42:12.100,995.486311
3943055 *0001V,01/01/70 22:42:12.200,995.489111
3943164 *0001V,01/01/70 22:42:12.300,995.486770
3943258 *0001V,01/01/70 22:42:12.400,995.493927
3943367 *0001V,01/01/70 22:42:12.500,995.490015
3943460 *0001V,01/01/70 22:42:12.600,995.500836
3943554 *0001V,01/01/70 22:42:12.700,995.507052
3943663 *0001V,01/01/70 22:42:12.800,995.512749
3943757 *0001V,01/01/70 22:42:12.900,995.515415
3943866 *0001V,01/01/70 22:42:13.000,995.512854
3943960 *0001V,01/01/70 22:42:13.100,995.512772
3944053 *0001V,01/01/70 22:42:13.200,995.512598
3944162 *0001V,01/01/70 22:42:13.300,995.523450
3944256 *0001V,01/01/70 22:42:13.400,995.527723
3944365 *0001V,01/01/70 22:42:13.500,995.508684
3944459 *0001V,01/01/70 22:42:13.600,995.493132
3944552 *0001V,01/01/70 22:42:13.700,995.471955
3944662 *0001V,01/01/70 22:42:13.800,995.445450
3944755 *0001V,01/01/70 22:42:13.900,995.447627
3944864 *0001V,01/01/70 22:42:14.000,995.435924
3944958 *0001V,01/01/70 22:42:14.100,995.438652
3945067 *0001V,01/01/70 22:42:14.200,995.434454
3945161 *0001V,01/01/70 22:42:14.300,995.463904
3945254 *0001V,01/01/70 22:42:14.400,995.480926
3945364 *0001V,01/01/70 22:42:14.500,995.483388
3945457 *0001V,01/01/70 22:42:14.600,995.493909
3945566 *0001V,01/01/70 22:42:14.700,995.494965
3945660 *0001V,01/01/70 22:42:14.800,995.497717
3945754 *0001V,01/01/70 22:42:14.900,995.477273
3945863 *0001V,01/01/70 22:42:15.000,995.451003
3945956 *0001V,01/01/70 22:42:15.100,995.424044
3946066 *0001V,01/01/70 22:42:15.200,995.451839
3946159 *0001V,01/01/70 22:42:15.300,995.444905
3946253 *0001V,01/01/70 22:42:15.400,995.426207
3946362 *0001V,01/01/70 22:42:15.500,995.430863
3946456 *0001V,01/01/70 22:42:15.600,995.427596
3946565 *0001V,01/01/70 22:42:15.700,995.412365
3946658 *0001V,01/01/70 22:42:15.800,995.411669
3946752 *0001V,01/01/70 22:42:15.900,995.420872
3946861 *0001V,01/01/70 22:42:16.000,995.426250
3946955 *0001V,01/01/70 22:42:16.100,995.439683
3947064 *0001V,01/01/70 22:42:16.200,995.438520
3947158 *0001V,01/01/70 22:42:16.300,995.433432
3947267 *0001V,01/01/70 22:42:16.400,995.440621
3947360 *0001V,01/01/70 22:42:16.500,995.443971
3947454 *0001V,01/01/70 22:42:16.600,995.430821
3947563 *0001V,01/01/70 22:42:16.700,995.422907
3947657 *0001V,01/01/70 22:42:16.800,995.426546
3947766 *0001V,01/01/70 22:42:16.900,995.419957
3947860 *0001V,01/01/70 22:42:17.000,995.437813
3947953 *0001V,01/01/70 22:42:17.100,995.449345
3948062 *0001V,01/01/70 22:42:17.200,995.449838
3948156 *0001V,01/01/70 22:42:17.300,995.445179
3948265 *0001V,01/01/70 22:42:17.400,995.454459
3948359 *0001V,01/01/70 22:42:17.500,995.453973
3948452 *0001V,01/01/70 22:42:17.600,995.479561
3948562 *0001V,01/01/70 22:42:17.700,995.474158
3948655 *0001V,01/01/70 22:42:17.800,995.448106
3948764 *0001V,01/01/70 22:42:17.900,995.407316
3948858 *0001V,01/01/70 22:42:18.000,995.422405
3948967 *0001V,01/01/70 22:42:18.100,995.430727
3949061 *0001V,01/01/70 22:42:18.200,995.496768
3949154 *0001V,01/01/70 22:42:18.300,995.540599
3949264 *0001V,01/01/70 22:42:18.400,995.549285
3949357 *0001V,01/01/70 22:42:18.500,995.547900
3949466 *0001V,01/01/70 22:42:18.600,995.557051
3949560 *0001V,01/01/70 22:42:18.700,995.559391
3949654 *0001V,01/01/70 22:42:18.800,995.565393
3949763 *0001V,01/01/70 22:42:18.900,995.531948
3949856 *0001V,01/01/70 22:42:19.000,995.513661
3949966 *0001V,01/01/70 22:42:19.100,995.520362
3950059 *0001V,01/01/70 22:42:19.200,995.526374
3950153 *0001V,01/01/70 22:42:19.300,995.549887
3950262 *0001V,01/01/70 22:42:19.400,995.544171
3950356 *0001V,01/01/70 22:42:19.500,995.550370
3950465 *0001V,01/01/70 22:42:19.600,995.560948
3950558 *0001V,01/01/70 22:42:19.700,995.577666
3950652 *0001V,01/01/70 22:42:19.800,995.566894
3950761 *0001V,01/01/70 22:42:19.900,995.543791
3950855 *0001V,01/01/70 22:42:20.000,995.551001
3950964 *0001V,01/01/70 22:42:20.100,995.557283
3951058 *0001V,01/01/70 22:42:20.200,995.557999
3951167 *0001V,01/01/70 22:42:20.300,995.552479
3951260 *0001V,01/01/70 22:42:20.400,995.556495
3951354 *0001V,01/01/70 22:42:20.500,995.565469
3951463 *0001V,01/01/70 22:42:20.600,995.568364
3951557 *0001V,01/01/70 22:42:20.700,995.567436
3951666 *0001V,01/01/70 22:42:20.800,995.557975
3951760 *0001V,01/01/70 22:42:20.900,995.562624
3951853 *0001V,01/01/70 22:42:21.000,995.558609
3951962 *0001V,01/01/70 22:42:21.100,995.571986
3952056 *0001V,01/01/70 22:42:21.200,995.582971
3952165 *0001V,01/01/70 22:42:21.300,995.595817
3952259 *0001V,01/01/70 22:42:21.400,995.617499
3952352 *0001V,01/01/70 22:42:21.500,995.618065
3952462 *0001V,01/01/70 22:42:21.600,995.620368
3952555 *0001V,01/01/70 22:42:21.700,995.641994
3952664 *0001V,01/01/70 22:42:21.800,995.646966
3952758 *0001V,01/01/70 22:42:21.900,995.642257
3952867 *0001V,01/01/70 22:42:22.000,995.648180
3952961 *0001V,01/01/70 22:42:22.100,995.653191
3953054 *0001V,01/01/70 22:42:22.200,995.654845
3953164 *0001V,01/01/70 22:42:22.300,995.654317
3953257 *0001V,01/01/70 22:42:22.400,995.646336
3953366 *0001V,01/01/70 22:42:22.500,995.652355
3953460 *0001V,01/01/70 22:42:22.600,995.651618
3953554 *0001V,01/01/70 22:42:22.700,995.647583
3953663 *0001V,01/01/70 22:42:22.800,995.645182
3953756 *0001V,01/01/70 22:42:22.900,995.646068
3953866 *0001V,01/01/70 22:42:23.000,995.639694
3953959 *0001V,01/01/70 22:42:23.100,995.631969
3954053 *0001V,01/01/70 22:42:23.200,995.626340
3954162 *0001V,01/01/70 22:42:23.300,995.621316
3954256 *0001V,01/01/70 22:42:23.400,995.619681
3954365 *0001V,01/01/70 22:42:23.500,995.608097
3954458 *0001V,01/01/70 22:42:23.600,995.580134
3954552 *0001V,01/01/70 22:42:23.700,995.547651
3954661 *0001V,01/01/70 22:42:23.800,995.543290
3954755 *0001V,01/01/70 22:42:23.900,995.535099
3954864 *0001V,01/01/70 22:42:24.000,995.538628
3954958 *0001V,01/01/70 22:42:24.100,995.555677
3955067 *0001V,01/01/70 22:42:24.200,995.561257
3955160 *0001V,01/01/70 22:42:24.300,995.534955
3955254 *0001V,01/01/70 22:42:24.400,995.541167
3955363 *0001V,01/01/70 22:42:24.500,995.550818
3955457 *0001V,01/01/70 22:42:24.600,995.550254
3955566 *0001V,01/01/70 22:42:24.700,995.542310
3955660 *0001V,01/01/70 22:42:24.800,995.546463
3955753 *0001V,01/01/70 22:42:24.900,995.545707
3955862 *0001V,01/01/70 22:42:25.000,995.542082
3955956 *0001V,01/01/70 22:42:25.100,995.533193
3956065 *0001V,01/01/70 22:42:25.200,995.525558
3956159 *0001V,01/01/70 22:42:25.300,995.514331
3956252 *0001V,01/01/70 22:42:25.400,995.499728
3956362 *0001V,01/01/70 22:42:25.500,995.509139
3956455 *0001V,01/01/70 22:42:25.600,995.506238
3956564 *0001V,01/01/70 22:42:25.700,995.502740
3956658 *0001V,01/01/70 22:42:25.800,995.497069
3956752 *0001V,01/01/70 22:42:25.900,995.496858
3956861 *0001V,01/01/70 22:42:26.000,995.495594
3956954 *0001V,01/01/70 22:42:26.100,995.492291
3957064 *0001V,01/01/70 22:42:26.200,995.492262
3957157 *0001V,01/01/70 22:42:26.300,995.489528
3957266 *0001V,01/01/70 22:42:26.400,995.474778
3957360 *0001V,01/01/70 22:42:26.500,995.467309
3957454 *0001V,01/01/70 22:42:26.600,995.470398
3957563 *0001V,01/01/70 22:42:26.700,995.460769
3957656 *0001V,01/01/70 22:42:26.800,995.441730
3957766 *0001V,01/01/70 22:42:26.900,995.436749
3957859 *0001V,01/01/70 22:42:27.000,995.448440
3957953 *0001V,01/01/70 22:42:27.100,995.442854
3958062 *0001V,01/01/70 22:42:27.200,995.425851
3958156 *0001V,01/01/70 22:42:27.300,995.423411
3958265 *0001V,01/01/70 22:42:27.400,995.416043
3958358 *0001V,01/01/70 22:42:27.500,995.409513
3958452 *0001V,01/01/70 22:42:27.600,995.408281
3958561 *0001V,01/01/70 22:42:27.700,995.418051
3958655 *0001V,01/01/70 22:42:27.800,995.433835
3958764 *0001V,01/01/70 22:42:27.900,995.422153
3958858 *0001V,01/01/70 22:42:28.000,995.438069
3958967 *0001V,01/01/70 22:42:28.100,995.447011
3959060 *0001V,01/01/70 22:42:28.200,995.456558
3959154 *0001V,01/01/70 22:42:28.300,995.459442
3959263 *0001V,01/01/70 22:42:28.400,995.458539
3959357 *0001V,01/01/70 22:42:28.500,995.447507
3959466 *0001V,01/01/70 22:42:28.600,995.460842
3959560 *0001V,01/01/70 22:42:28.700,995.459074
3959653 *0001V,01/01/70 22:42:28.800,995.486889
3959762 *0001V,01/01/70 22:42:28.900,995.496325
3959856 *0001V,01/01/70 22:42:29.000,995.507903
3959965 *0001V,01/01/70 22:42:29.100,995.514314
4000059 *0001V,01/01/70 22:42:29.200,995.517634
4000152 *0001V,01/01/70 22:42:29.300,995.527043
4000262 *0001V,01/01/70 22:42:29.400,995.541113
4000355 *0001V,01/01/70 22:42:29.500,995.565069
4000464 *0001V,01/01/70 22:42:29.600,995.572602
4000558 *0001V,01/01/70 22:42:29.700,995.579533
4000652 *0001V,01/01/70 22:42:29.800,995.578474
4000761 *0001V,01/01/70 22:42:29.900,995.583312
4000854 *0001V,01/01/70 22:42:30.000,995.591137
4000964 *0001V,01/01/70 22:42:30.100,995.583672
4001057 *0001V,01/01/70 22:42:30.200,995.581484
4001166 *0001V,01/01/70 22:42:30.300,995.586887
4001260 *0001V,01/01/70 22:42:30.400,995.588196
4001354 *0001V,01/01/70 22:42:30.500,995.582109
4001463 *0001V,01/01/70 22:42:30.600,995.579139
4001556 *0001V,01/01/70 22:42:30.700,995.574685
4001666 *0001V,01/01/70 22:42:30.800,995.575824
4001759 *0001V,01/01/70 22:42:30.900,995.564779
4001853 *0001V,01/01/70 22:42:31.000,995.567452
4001962 *0001V,01/01/70 22:42:31.100,995.558566
4002056 *0001V,01/01/70 22:42:31.200,995.547305
4002165 *0001V,01/01/70 22:42:31.300,995.546937
4002258 *0001V,01/01/70 22:42:31.400,995.536629
4002352 *0001V,01/01/70 22:42:31.500,995.531206
4002461 *0001V,01/01/70 22:42:31.600,995.534158
4002555 *0001V,01/01/70 22:42:31.700,995.531054
4002664 *0001V,01/01/70 22:42:31.800,995.527465
4002758 *0001V,01/01/70 22:42:31.900,995.511903
4002867 *0001V,01/01/70 22:42:32.000,995.507962
4002960 *0001V,01/01/70 22:42:32.100,995.512265
4003054 *0001V,01/01/70 22:42:32.200,995.504826
4003163 *0001V,01/01/70 22:42:32.300,995.504509
4003257 *0001V,01/01/70 22:42:32.400,995.504035
4003366 *0001V,01/01/70 22:42:32.500,995.499319
4003460 *0001V,01/01/70 22:42:32.600,995.501502
4003553 *0001V,01/01/70 22:42:32.700,995.489562
4003662 *0001V,01/01/70 22:42:32.800,995.500030
4003756 *0001V,01/01/70 22:42:32.900,995.505253
4003865 *0001V,01/01/70 22:42:33.000,995.523373
4003959 *0001V,01/01/70 22:42:33.100,995.525766
4004052 *0001V,01/01/70 22:42:33.200,995.527592
4004162 *0001V,01/01/70 22:42:33.300,995.534505
4004255 *0001V,01/01/70 22:42:33.400,995.526679
4004364 *0001V,01/01/70 22:42:33.500,995.530205
4004458 *0001V,01/01/70 22:42:33.600,995.541200
4004567 *0001V,01/01/70 22:42:33.700,995.554154
4004661 *0001V,01/01/70 22:42:33.800,995.558309
4004754 *0001V,01/01/70 22:42:33.900,995.563580
4004864 *0001V,01/01/70 22:42:34.000,995.567012
4004957 *0001V,01/01/70 22:42:34.100,995.579785
4005066 *0001V,01/01/70 22:42:34.200,995.588043
4005160 *0001V,01/01/70 22:42:34.300,995.596453
4005254 *0001V,01/01/70 22:42:34.400,995.593427
4005363 *0001V,01/01/70 22:42:34.500,995.592144
4005456 *0001V,01/01/70 22:42:34.600,995.595490
4005566 *0001V,01/01/70 22:42:34.700,995.593409
4005659 *0001V,01/01/70 22:42:34.800,995.590976
4005753 *0001V,01/01/70 22:42:34.900,995.589809
4005862 *0001V,01/01/70 22:42:35.000,995.583719
4005956 *0001V,01/01/70 22:42:35.100,995.581299
4006065 *0001V,01/01/70 22:42:35.200,995.573731
4006158 *0001V,01/01/70 22:42:35.300,995.575362
4006252 *0001V,01/01/70 22:42:35.400,995.567956
4006361 *0001V,01/01/70 22:42:35.500,995.565552
4006455 *0001V,01/01/70 22:42:35.600,995.562358
4006564 *0001V,01/01/70 22:42:35.700,995.559980
4006658 *0001V,01/01/70 22:42:35.800,995.553255
4006767 *0001V,01/01/70 22:42:35.900,995.545002
4006860 *0001V,01/01/70 22:42:36.000,995.543468
4006954 *0001V,01/01/70 22:42:36.100,995.547940
4007063 *0001V,01/01/70 22:42:36.200,995.543118
4007157 *0001V,01/01/70 22:42:36.300,995.534865
4007266 *0001V,01/01/70 22:42:36.400,995.526868
4007360 *0001V,01/01/70 22:42:36.500,995.520352
4007453 *0001V,01/01/70 22:42:36.600,995.518395
4007562 *0001V,01/01/70 22:42:36.700,995.527287
4007656 *0001V,01/01/70 22:42:36.800,995.509966
4007765 *0001V,01/01/70 22:42:36.900,995.502346
4007859 *0001V,01/01/70 22:42:37.000,995.489666
4007952 *0001V,01/01/70 22:42:37.100,995.472932
4008062 *0001V,01/01/70 22:42:37.200,995.464577
4008155 *0001V,01/01/70 22:42:37.300,995.445276
4008264 *0001V,01/01/70 22:42:37.400,995.425641
4008358 *0001V,01/01/70 22:42:37.500,995.394648
4008452 *0001V,01/01/70 22:42:37.600,995.371195
4008561 *0001V,01/01/70 22:42:37.700,995.351622
4008654 *0001V,01/01/70 22:42:37.800,995.335233
4008764 *0001V,01/01/70 22:42:37.900,995.271691
4008857 *0001V,01/01/70 22:42:38.000,995.284394
4008966 *0001V,01/01/70 22:42:38.100,995.328385
4009060 *0001V,01/01/70 22:42:38.200,995.338113
4009154 *0001V,01/01/70 22:42:38.300,995.350069
4009263 *0001V,01/01/70 22:42:38.400,995.391649
4009356 *0001V,01/01/70 22:42:38.500,995.399604
4009466 *0001V,01/01/70 22:42:38.600,995.385350
4009559 *0001V,01/01/70 22:42:38.700,995.375863
4009653 *0001V,01/01/70 22:42:38.800,995.385574
4009762 *0001V,01/01/70 22:42:38.900,995.413861
4009856 *0001V,01/01/70 22:42:39.000,995.415277
4009965 *0001V,01/01/70 22:42:39.100,995.417786
4010058 *0001V,01/01/70 22:42:39.200,995.400998
4010152 *0001V,01/01/70 22:42:39.300,995.375612
4010261 *0001V,01/01/70 22:42:39.400,995.419211
4010355 *0001V,01/01/70 22:42:39.500,995.422009
4010464 *0001V,01/01/70 22:42:39.600,995.415058
4010558 *0001V,01/01/70 22:42:39.700,995.415657
4010667 *0001V,01/01/70 22:42:39.800,995.415343
4010760 *0001V,01/01/70 22:42:39.900,995.400523
4010854 *0001V,01/01/70 22:42:40.000,995.392580
4010963 *0001V,01/01/70 22:42:40.100,995.400414
4011057 *0001V,01/01/70 22:42:40.200,995.401901
4011166 *0001V,01/01/70 22:42:40.300,995.416846
4011260 *0001V,01/01/70 22:42:40.400,995.419405
4011353 *0001V,01/01/70 22:42:40.500,995.411388
4011462 *0001V,01/01/70 22:42:40.600,995.422787
4011556 *0001V,01/01/70 22:42:40.700,995.425107
4011665 *0001V,01/01/70 22:42:40.800,995.444840
4011759 *0001V,01/01/70 22:42:40.900,995.455797
4011852 *0001V,01/01/70 22:42:41.000,995.465590
4011962 *0001V,01/01/70 22:42:41.100,995.467884
4012055 *0001V,01/01/70 22:42:41.200,995.474376
4012164 *0001V,01/01/70 22:42:41.300,995.474642
4012258 *0001V,01/01/70 22:42:41.400,995.456163
4012352 *0001V,01/01/70 22:42:41.500,995.439470
4012461 *0001V,01/01/70 22:42:41.600,995.455353
4012554 *0001V,01/01/70 22:42:41.700,995.437969
4012664 *0001V,01/01/70 22:42:41.800,995.414083
4012757 *0001V,01/01/70 22:42:41.900,995.410338
4012866 *0001V,01/01/70 22:42:42.000,995.429501
4012960 *0001V,01/01/70 22:42:42.100,995.428754
4013054 *0001V,01/01/70 22:42:42.200,995.434179
4013163 *0001V,01/01/70 22:42:42.300,995.449158
4013256 *0001V,01/01/70 22:42:42.400,995.451593
4013366 *0001V,01/01/70 22:42:42.500,995.460320
4013459 *0001V,01/01/70 22:42:42.600,995.463593
4013553 *0001V,01/01/70 22:42:42.700,995.464596
4013662 *0001V,01/01/70 22:42:42.800,995.459862
4013756 *0001V,01/01/70 22:42:42.900,995.469987
4013865 *0001V,01/01/70 22:42:43.000,995.472872
4013958 *0001V,01/01/70 22:42:43.100,995.456113
4014052 *0001V,01/01/70 22:42:43.200,995.434255
4014161 *0001V,01/01/70 22:42:43.300,995.426435
4014255 *0001V,01/01/70 22:42:43.400,995.442553
4014364 *0001V,01/01/70 22:42:43.500,995.454520
4014458 *0001V,01/01/70 22:42:43.600,995.448454
4014551 *0001V,01/01/70 22:42:43.700,995.442690
4014660 *0001V,01/01/70 22:42:43.800,995.471514
4014754 *0001V,01/01/70 22:42:43.900,995.471509
4014863 *0001V,01/01/70 22:42:44.000,995.467764
4014957 *0001V,01/01/70 22:42:44.100,995.454914
4015066 *0001V,01/01/70 22:42:44.200,995.448037
4015160 *0001V,01/01/70 22:42:44.300,995.424579
4015253 *0001V,01/01/70 22:42:44.400,995.405795
4015362 *0001V,01/01/70 22:42:44.500,995.443490
4015456 *0001V,01/01/70 22:42:44.600,995.440807
4015565 *0001V,01/01/70 22:42:44.700,995.415305
4015659 *0001V,01/01/70 22:42:44.800,995.404714
4015752 *0001V,01/01/70 22:42:44.900,995.422863
4015862 *0001V,01/01/70 22:42:45.000,995.431301
4015955 *0001V,01/01/70 22:42:45.100,995.425975
4016064 *0001V,01/01/70 22:42:45.200,995.417005
4016158 *0001V,01/01/70 22:42:45.300,995.448070
4016252 *0001V,01/01/70 22:42:45.400,995.450679
4016361 *0001V,01/01/70 22:42:45.500,995.482443
4016454 *0001V,01/01/70 22:42:45.600,995.484759
4016564 *0001V,01/01/70 22:42:45.700,995.492992
4016657 *0001V,01/01/70 22:42:45.800,995.491443
4016766 *0001V,01/01/70 22:42:45.900,995.474730
4016860 *0001V,01/01/70 22:42:46.000,995.496491
4016954 *0001V,01/01/70 22:42:46.100,995.483228
4017063 *0001V,01/01/70 22:42:46.200,995.468748
4017156 *0001V,01/01/70 22:42:46.300,995.482989
4017266 *0001V,01/01/70 22:42:46.400,995.493711
4017359 *0001V,01/01/70 22:42:46.500,995.491198
4017453 *0001V,01/01/70 22:42:46.600,995.494120
4017562 *0001V,01/01/70 22:42:46.700,995.482395
4017656 *0001V,01/01/70 22:42:46.800,995.480996
4017765 *0001V,01/01/70 22:42:46.900,995.472969
4017858 *0001V,01/01/70 22:42:47.000,995.471768
4017952 *0001V,01/01/70 22:42:47.100,995.435681
4018061 *0001V,01/01/70 22:42:47.200,995.455057
4018155 *0001V,01/01/70 22:42:47.300,995.445119
4018264 *0001V,01/01/70 22:42:47.400,995.428607
4018358 *0001V,01/01/70 22:42:47.500,995.402814
4018451 *0001V,01/01/70 22:42:47.600,995.377540
4018560 *0001V,01/01/70 22:42:47.700,995.392411
4018654 *0001V,01/01/70 22:42:47.800,995.402850
4018763 *0001V,01/01/70 22:42:47.900,995.393142
4018857 *0001V,01/01/70 22:42:48.000,995.386700
4018966 *0001V,01/01/70 22:42:48.100,995.405715
4019060 *0001V,01/01/70 22:42:48.200,995.423170
4019153 *0001V,01/01/70 22:42:48.300,995.447491
4019262 *0001V,01/01/70 22:42:48.400,995.471656
4019356 *0001V,01/01/70 22:42:48.500,995.460832
4019465 *0001V,01/01/70 22:42:48.600,995.472217
4019559 *0001V,01/01/70 22:42:48.700,995.481953
4019652 *0001V,01/01/70 22:42:48.800,995.499383
4019762 *0001V,01/01/70 22:42:48.900,995.501378
4019855 *0001V,01/01/70 22:42:49.000,995.507731
4019964 *0001V,01/01/70 22:42:49.100,995.518459
4020058 *0001V,01/01/70 22:42:49.200,995.523809
4020152 *0001V,01/01/70 22:42:49.300,995.506198
4020261 *0001V,01/01/70 22:42:49.400,995.496383
4020354 *0001V,01/01/70 22:42:49.500,995.483131
4020464 *0001V,01/01/70 22:42:49.600,995.476428
4020557 *0001V,01/01/70 22:42:49.700,995.479198
4020666 *0001V,01/01/70 22:42:49.800,995.470995
4020760 *0001V,01/01/70 22:42:49.900,995.460675
4020854 *0001V,01/01/70 22:42:50.000,995.444939
4020963 *0001V,01/01/70 22:42:50.100,995.477100
4021056 *0001V,01/01/70 22:42:50.200,995.487434
4021166 *0001V,01/01/70 22:42:50.300,995.488722
4021259 *0001V,01/01/70 22:42:50.400,995.488888
4021353 *0001V,01/01/70 22:42:50.500,995.503759
4021462 *0001V,01/01/70 22:42:50.600,995.503771
4021556 *0001V,01/01/70 22:42:50.700,995.511684
4021665 *0001V,01/01/70 22:42:50.800,995.515056
4021758 *0001V,01/01/70 22:42:50.900,995.517412
4021852 *0001V,01/01/70 22:42:51.000,995.516365
4021961 *0001V,01/01/70 22:42:51.100,995.521691
4022055 *0001V,01/01/70 22:42:51.200,995.522616
4022164 *0001V,01/01/70 22:42:51.300,995.508808
4022258 *0001V,01/01/70 22:42:51.400,995.499878
4022367 *0001V,01/01/70 22:42:51.500,995.499378
4022460 *0001V,01/01/70 22:42:51.600,995.496072
4022554 *0001V,01/01/70 22:42:51.700,995.485750
4022663 *0001V,01/01/70 22:42:51.800,995.495915
4022757 *0001V,01/01/70 22:42:51.900,995.486024
4022866 *0001V,01/01/70 22:42:52.000,995.471547
4022960 *0001V,01/01/70 22:42:52.100,995.472337
4023053 *0001V,01/01/70 22:42:52.200,995.480714
4023162 *0001V,01/01/70 22:42:52.300,995.486440
4023256 *0001V,01/01/70 22:42:52.400,995.491506
4023365 *0001V,01/01/70 22:42:52.500,995.494340
4023459 *0001V,01/01/70 22:42:52.600,995.503633
4023552 *0001V,01/01/70 22:42:52.700,995.487762
4023662 *0001V,01/01/70 22:42:52.800,995.485481
4023755 *0001V,01/01/70 22:42:52.900,995.474343
4023864 *0001V,01/01/70 22:42:53.000,995.466292
4023958 *0001V,01/01/70 22:42:53.100,995.485030
4024052 *0001V,01/01/70 22:42:53.200,995.467476
4024161 *0001V,01/01/70 22:42:53.300,995.473545
4024254 *0001V,01/01/70 22:42:53.400,995.450149
4024364 *0001V,01/01/70 22:42:53.500,995.455181
4024457 *0001V,01/01/70 22:42:53.600,995.448936
4024566 *0001V,01/01/70 22:42:53.700,995.426532
4024660 *0001V,01/01/70 22:42:53.800,995.434141
4024754 *0001V,01/01/70 22:42:53.900,995.425260
4024863 *0001V,01/01/70 22:42:54.000,995.406803
4024956 *0001V,01/01/70 22:42:54.100,995.387745
4025066 *0001V,01/01/70 22:42:54.200,995.376372
4025159 *0001V,01/01/70 22:42:54.300,995.385178
4025253 *0001V,01/01/70 22:42:54.400,995.384413
4025362 *0001V,01/01/70 22:42:54.500,995.392320
4025456 *0001V,01/01/70 22:42:54.600,995.380496
4025565 *0001V,01/01/70 22:42:54.700,995.385839
4025658 *0001V,01/01/70 22:42:54.800,995.385667
4025752 *0001V,01/01/70 22:42:54.900,995.388842
4025861 *0001V,01/01/70 22:42:55.000,995.386707
4025955 *0001V,01/01/70 22:42:55.100,995.375067
4026064 *0001V,01/01/70 22:42:55.200,995.361765
4026158 *0001V,01/01/70 22:42:55.300,995.353728
4026267 *0001V,01/01/70 22:42:55.400,995.336394
4026360 *0001V,01/01/70 22:42:55.500,995.269237
4026454 *0001V,01/01/70 22:42:55.600,995.273522
4026563 *0001V,01/01/70 22:42:55.700,995.324565
4026657 *0001V,01/01/70 22:42:55.800,995.369912
4026766 *0001V,01/01/70 22:42:55.900,995.384529
4026860 *0001V,01/01/70 22:42:56.000,995.389728
4026953 *0001V,01/01/70 22:42:56.100,995.408016
4027062 *0001V,01/01/70 22:42:56.200,995.388014
4027156 *0001V,01/01/70 22:42:56.300,995.410908
4027265 *0001V,01/01/70 22:42:56.400,995.424652
4027359 *0001V,01/01/70 22:42:56.500,995.441767
4027452 *0001V,01/01/70 22:42:56.600,995.437223
4027562 *0001V,01/01/70 22:42:56.700,995.429220
4027655 *0001V,01/01/70 22:42:56.800,995.449878
4027764 *0001V,01/01/70 22:42:56.900,995.421855
4027858 *0001V,01/01/70 22:42:57.000,995.414128
4027952 *0001V,01/01/70 22:42:57.100,995.409423
4028061 *0001V,01/01/70 22:42:57.200,995.407329
4028154 *0001V,01/01/70 22:42:57.300,995.350620
4028264 *0001V,01/01/70 22:42:57.400,995.366668
4028357 *0001V,01/01/70 22:42:57.500,995.374195
4028466 *0001V,01/01/70 22:42:57.600,995.368384
4028560 *0001V,01/01/70 22:42:57.700,995.370310
4028654 *0001V,01/01/70 22:42:57.800,995.360103
4028763 *0001V,01/01/70 22:42:57.900,995.358201
4028856 *0001V,01/01/70 22:42:58.000,995.374674
4028966 *0001V,01/01/70 22:42:58.100,995.378864
4029059 *0001V,01/01/70 22:42:58.200,995.397744
4029153 *0001V,01/01/70 22:42:58.300,995.367628
4029262 *0001V,01/01/70 22:42:58.400,995.380812
4029356 *0001V,01/01/70 22:42:58.500,995.402379
4029465 *0001V,01/01/70 22:42:58.600,995.397455
4029558 *0001V,01/01/70 22:42:58.700,995.426142
4029652 *0001V,01/01/70 22:42:58.800,995.447912
4029761 *0001V,01/01/70 22:42:58.900,995.450991
4029855 *0001V,01/01/70 22:42:59.000,995.480612
4029964 *0001V,01/01/70 22:42:59.100,995.512922
4030058 *0001V,01/01/70 22:42:59.200,995.531243
4030151 *0001V,01/01/70 22:42:59.300,995.519709
4030260 *0001V,01/01/70 22:42:59.400,995.511855
4030354 *0001V,01/01/70 22:42:59.500,995.496311
4030463 *0001V,01/01/70 22:42:59.600,995.507530
4030557 *0001V,01/01/70 22:42:59.700,995.528459
4030666 *0001V,01/01/70 22:42:59.800,995.520054
4030760 *0001V,01/01/70 22:42:59.900,995.533581
4030853 *0001V,01/01/70 22:43:00.000,995.524146
4030962 *0001V,01/01/70 22:43:00.100,995.512413
4031056 *0001V,01/01/70 22:43:00.200,995.507595
4031165 *0001V,01/01/70 22:43:00.300,995.484746
4031259 *0001V,01/01/70 22:43:00.400,995.492357
4031352 *0001V,01/01/70 22:43:00.500,995.499318
4031462 *0001V,01/01/70 22:43:00.600,995.486220
4031555 *0001V,01/01/70 22:43:00.700,995.467467
4031664 *0001V,01/01/70 22:43:00.800,995.446711
4031758 *0001V,01/01/70 22:43:00.900,995.461120
4031852 *0001V,01/01/70 22:43:01.000,995.446605
4031961 *0001V,01/01/70 22:43:01.100,995.442035
4032054 *0001V,01/01/70 22:43:01.200,995.444778
4032164 *0001V,01/01/70 22:43:01.300,995.459188
4032257 *0001V,01/01/70 22:43:01.400,995.475924
4032366 *0001V,01/01/70 22:43:01.500,995.506579
4032460 *0001V,01/01/70 22:43:01.600,995.478901
4032554 *0001V,01/01/70 22:43:01.700,995.497166
4032663 *0001V,01/01/70 22:43:01.800,995.524941
4032756 *0001V,01/01/70 22:43:01.900,995.485152
4032866 *0001V,01/01/70 22:43:02.000,995.466521
4032959 *0001V,01/01/70 22:43:02.100,995.463365
4033053 *0001V,01/01/70 22:43:02.200,995.455578
4033162 *0001V,01/01/70 22:43:02.300,995.487325
4033256 *0001V,01/01/70 22:43:02.400,995.474126
4033365 *0001V,01/01/70 22:43:02.500,995.457901
4033458 *0001V,01/01/70 22:43:02.600,995.459623
4033552 *0001V,01/01/70 22:43:02.700,995.473099
4033661 *0001V,01/01/70 22:43:02.800,995.465551
4033755 *0001V,01/01/70 22:43:02.900,995.479611
4033864 *0001V,01/01/70 22:43:03.000,995.494969
4033958 *0001V,01/01/70 22:43:03.100,995.506984
4034051 *0001V,01/01/70 22:43:03.200,995.524469
4034160 *0001V,01/01/70 22:43:03.300,995.525952
4034254 *0001V,01/01/70 22:43:03.400,995.527137
4034363 *0001V,01/01/70 22:43:03.500,995.514623
4034457 *0001V,01/01/70 22:43:03.600,995.536154
4034566 *0001V,01/01/70 22:43:03.700,995.546045
4034660 *0001V,01/01/70 22:43:03.800,995.550893
4034753 *0001V,01/01/70 22:43:03.900,995.551798
4034862 *0001V,01/01/70 22:43:04.000,995.546243
4034956 *0001V,01/01/70 22:43:04.100,995.530011
4035065 *0001V,01/01/70 22:43:04.200,995.529760
4035159 *0001V,01/01/70 22:43:04.300,995.529813
4035252 *0001V,01/01/70 22:43:04.400,995.507580
4035362 *0001V,01/01/70 22:43:04.500,995.508447
4035455 *0001V,01/01/70 22:43:04.600,995.485846
4035565 *0001V,01/01/70 22:43:04.700,995.473181
4035658 *0001V,01/01/70 22:43:04.800,995.444469
4035752 *0001V,01/01/70 22:43:04.900,995.421136
4035861 *0001V,01/01/70 22:43:05.000,995.399520
4035955 *0001V,01/01/70 22:43:05.100,995.396026
4036064 *0001V,01/01/70 22:43:05.200,995.392563
4036157 *0001V,01/01/70 22:43:05.300,995.389051
4036267 *0001V,01/01/70 22:43:05.400,995.368327
4036360 *0001V,01/01/70 22:43:05.500,995.384075
4036454 *0001V,01/01/70 22:43:05.600,995.397940
4036563 *0001V,01/01/70 22:43:05.700,995.424189
4036657 *0001V,01/01/70 22:43:05.800,995.434250
4036766 *0001V,01/01/70 22:43:05.900,995.440745
4036859 *0001V,01/01/70 22:43:06.000,995.444608
4036953 *0001V,01/01/70 22:43:06.100,995.464173
4037062 *0001V,01/01/70 22:43:06.200,995.473136
4037156 *0001V,01/01/70 22:43:06.300,995.461038
4037265 *0001V,01/01/70 22:43:06.400,995.476507
4037359 *0001V,01/01/70 22:43:06.500,995.489971
4037452 *0001V,01/01/70 22:43:06.600,995.461771
4037561 *0001V,01/01/70 22:43:06.700,995.483139
4037655 *0001V,01/01/70 22:43:06.800,995.494266
4037764 *0001V,01/01/70 22:43:06.900,995.500932
4037858 *0001V,01/01/70 22:43:07.000,995.515387
4037951 *0001V,01/01/70 22:43:07.100,995.549307
4038061 *0001V,01/01/70 22:43:07.200,995.591587
4038154 *0001V,01/01/70 22:43:07.300,995.613144
4038263 *0001V,01/01/70 22:43:07.400,995.616118
4038357 *0001V,01/01/70 22:43:07.500,995.615931
4038466 *0001V,01/01/70 22:43:07.600,995.615784
4038560 *0001V,01/01/70 22:43:07.700,995.612297
4038653 *0001V,01/01/70 22:43:07.800,995.615374
4038763 *0001V,01/01/70 22:43:07.900,995.625174
4038856 *0001V,01/01/70 22:43:08.000,995.619408
4038965 *0001V,01/01/70 22:43:08.100,995.598584
4039059 *0001V,01/01/70 22:43:08.200,995.593686
4039153 *0001V,01/01/70 22:43:08.300,995.599108
4039262 *0001V,01/01/70 22:43:08.400,995.606888
4039355 *0001V,01/01/70 22:43:08.500,995.590770
4039465 *0001V,01/01/70 22:43:08.600,995.592320
4039558 *0001V,01/01/70 22:43:08.700,995.597166
4039652 *0001V,01/01/70 22:43:08.800,995.583018
4039761 *0001V,01/01/70 22:43:08.900,995.569700
4039855 *0001V,01/01/70 22:43:09.000,995.560169
4039964 *0001V,01/01/70 22:43:09.100,995.546494
4040057 *0001V,01/01/70 22:43:09.200,995.533613
4040167 *0001V,01/01/70 22:43:09.300,995.514442
4040260 *0001V,01/01/70 22:43:09.400,995.500964
4040354 *0001V,01/01/70 22:43:09.500,995.497170
4040463 *0001V,01/01/70 22:43:09.600,995.507587
4040557 *0001V,01/01/70 22:43:09.700,995.512627
4040666 *0001V,01/01/70 22:43:09.800,995.511064
4040759 *0001V,01/01/70 22:43:09.900,995.505250
4040853 *0001V,01/01/70 22:43:10.000,995.485823
4040962 *0001V,01/01/70 22:43:10.100,995.479227
4041056 *0001V,01/01/70 22:43:10.200,995.463336
4041165 *0001V,01/01/70 22:43:10.300,995.450806
4041259 *0001V,01/01/70 22:43:10.400,995.446366
4041352 *0001V,01/01/70 22:43:10.500,995.450402
4041461 *0001V,01/01/70 22:43:10.600,995.473435
4041555 *0001V,01/01/70 22:43:10.700,995.501842
4041664 *0001V,01/01/70 22:43:10.800,995.454631
4041758 *0001V,01/01/70 22:43:10.900,995.495909
4041867 *0001V,01/01/70 22:43:11.000,995.509880
4041961 *0001V,01/01/70 22:43:11.100,995.489918
4042054 *0001V,01/01/70 22:43:11.200,995.476345
4042163 *0001V,01/01/70 22:43:11.300,995.467926
4042257 *0001V,01/01/70 22:43:11.400,995.453967
4042366 *0001V,01/01/70 22:43:11.500,995.452699
4042460 *0001V,01/01/70 22:43:11.600,995.428781
4042553 *0001V,01/01/70 22:43:11.700,995.415696
4042663 *0001V,01/01/70 22:43:11.800,995.425749
4042756 *0001V,01/01/70 22:43:11.900,995.451456
4042865 *0001V,01/01/70 22:43:12.000,995.453913
4042959 *0001V,01/01/70 22:43:12.100,995.448771
4043053 *0001V,01/01/70 22:43:12.200,995.446618
4043162 *0001V,01/01/70 22:43:12.300,995.429872
4043255 *0001V,01/01/70 22:43:12.400,995.440047
4043365 *0001V,01/01/70 22:43:12.500,995.442352
4043458 *0001V,01/01/70 22:43:12.600,995.430661
4043552 *0001V,01/01/70 22:43:12.700,995.442488
4043661 *0001V,01/01/70 22:43:12.800,995.419778
4043755 *0001V,01/01/70 22:43:12.900,995.423134
4043864 *0001V,01/01/70 22:43:13.000,995.422052
4043957 *0001V,01/01/70 22:43:13.100,995.434320
4044067 *0001V,01/01/70 22:43:13.200,995.424761
4044160 *0001V,01/01/70 22:43:13.300,995.429796
4044254 *0001V,01/01/70 22:43:13.400,995.450636
4044363 *0001V,01/01/70 22:43:13.500,995.462145
4044457 *0001V,01/01/70 22:43:13.600,995.467275
4044566 *0001V,01/01/70 22:43:13.700,995.470058
4044659 *0001V,01/01/70 22:43:13.800,995.496801
4044753 *0001V,01/01/70 22:43:13.900,995.458150
4044862 *0001V,01/01/70 22:43:14.000,995.454929
4044956 *0001V,01/01/70 22:43:14.100,995.465247
4045065 *0001V,01/01/70 22:43:14.200,995.491304
4045159 *0001V,01/01/70 22:43:14.300,995.478206
4045252 *0001V,01/01/70 22:43:14.400,995.471946
4045361 *0001V,01/01/70 22:43:14.500,995.493141
4045455 *0001V,01/01/70 22:43:14.600,995.504327
4045564 *0001V,01/01/70 22:43:14.700,995.507499
4045658 *0001V,01/01/70 22:43:14.800,995.459381
4045751 *0001V,01/01/70 22:43:14.900,995.477424
4045861 *0001V,01/01/70 22:43:15.000,995.485389
4045954 *0001V,01/01/70 22:43:15.100,995.486653
4046063 *0001V,01/01/70 22:43:15.200,995.490056
4046157 *0001V,01/01/70 22:43:15.300,995.491625
4046266 *0001V,01/01/70 22:43:15.400,995.500924
4046360 *0001V,01/01/70 22:43:15.500,995.499250
4046453 *0001V,01/01/70 22:43:15.600,995.504720
4046563 *0001V,01/01/70 22:43:15.700,995.512295
4046656 *0001V,01/01/70 22:43:15.800,995.520974
4046765 *0001V,01/01/70 22:43:15.900,995.515905
4046859 *0001V,01/01/70 22:43:16.000,995.514508
4046953 *0001V,01/01/70 22:43:16.100,995.527176
4047062 *0001V,01/01/70 22:43:16.200,995.532625
4047155 *0001V,01/01/70 22:43:16.300,995.550385
4047265 *0001V,01/01/70 22:43:16.400,995.547490
4047358 *0001V,01/01/70 22:43:16.500,995.544112
4047452 *0001V,01/01/70 22:43:16.600,995.539838
4047561 *0001V,01/01/70 22:43:16.700,995.536451
4047655 *0001V,01/01/70 22:43:16.800,995.543749
4047764 *0001V,01/01/70 22:43:16.900,995.545754
4047857 *0001V,01/01/70 22:43:17.000,995.552300
4047967 *0001V,01/01/70 22:43:17.100,995.542623
4048060 *0001V,01/01/70 22:43:17.200,995.543409
4048154 *0001V,01/01/70 22:43:17.300,995.549289
4048263 *0001V,01/01/70 22:43:17.400,995.547802
4048357 *0001V,01/01/70 22:43:17.500,995.558294
4048466 *0001V,01/01/70 22:43:17.600,995.563265
4048559 *0001V,01/01/70 22:43:17.700,995.564190
4048653 *0001V,01/01/70 22:43:17.800,995.572079
4048762 *0001V,01/01/70 22:43:17.900,995.577766
4048856 *0001V,01/01/70 22:43:18.000,995.579116
4048965 *0001V,01/01/70 22:43:18.100,995.573855
4049059 *0001V,01/01/70 22:43:18.200,995.570643
4049152 *0001V,01/01/70 22:43:18.300,995.574396
4049261 *0001V,01/01/70 22:43:18.400,995.574979
4049355 *0001V,01/01/70 22:43:18.500,995.568176
4049464 *0001V,01/01/70 22:43:18.600,995.565679
4049558 *0001V,01/01/70 22:43:18.700,995.567461
4049667 *0001V,01/01/70 22:43:18.800,995.565520
4049761 *0001V,01/01/70 22:43:18.900,995.563643
4049854 *0001V,01/01/70 22:43:19.000,995.557215
4049963 *0001V,01/01/70 22:43:19.100,995.552308
4050057 *0001V,01/01/70 22:43:19.200,995.551132
4050166 *0001V,01/01/70 22:43:19.300,995.530089
4050260 *0001V,01/01/70 22:43:19.400,995.526695
4050353 *0001V,01/01/70 22:43:19.500,995.533593
4050463 *0001V,01/01/70 22:43:19.600,995.524939
4050556 *0001V,01/01/70 22:43:19.700,995.509791
4050665 *0001V,01/01/70 22:43:19.800,995.517574
4050759 *0001V,01/01/70 22:43:19.900,995.502572
4050853 *0001V,01/01/70 22:43:20.000,995.499303
4050962 *0001V,01/01/70 22:43:20.100,995.506976
4051055 *0001V,01/01/70 22:43:20.200,995.499230
4051165 *0001V,01/01/70 22:43:20.300,995.493736
4051258 *0001V,01/01/70 22:43:20.400,995.500929
4051352 *0001V,01/01/70 22:43:20.500,995.493245
4051461 *0001V,01/01/70 22:43:20.600,995.483016
4051555 *0001V,01/01/70 22:43:20.700,995.471836
4051664 *0001V,01/01/70 22:43:20.800,995.471894
4051757 *0001V,01/01/70 22:43:20.900,995.465060
4051867 *0001V,01/01/70 22:43:21.000,995.460681
4051960 *0001V,01/01/70 22:43:21.100,995.449975
4052054 *0001V,01/01/70 22:43:21.200,995.438902
4052163 *0001V,01/01/70 22:43:21.300,995.428853
4052257 *0001V,01/01/70 22:43:21.400,995.409244
4052366 *0001V,01/01/70 22:43:21.500,995.385179
4052459 *0001V,01/01/70 22:43:21.600,995.382969
4052553 *0001V,01/01/70 22:43:21.700,995.377985
4052662 *0001V,01/01/70 22:43:21.800,995.373247
4052756 *0001V,01/01/70 22:43:21.900,995.380967
4052865 *0001V,01/01/70 22:43:22.000,995.369737
4052959 *0001V,01/01/70 22:43:22.100,995.332794
4053052 *0001V,01/01/70 22:43:22.200,995.342526
4053161 *0001V,01/01/70 22:43:22.300,995.310043
4053255 *0001V,01/01/70 22:43:22.400,995.286666
4053364 *0001V,01/01/70 22:43:22.500,995.303677
4053458 *0001V,01/01/70 22:43:22.600,995.286726
4053567 *0001V,01/01/70 22:43:22.700,995.248533
4053661 *0001V,01/01/70 22:43:22.800,995.292316
4053754 *0001V,01/01/70 22:43:22.900,995.326212
4053863 *0001V,01/01/70 22:43:23.000,995.327426
4053957 *0001V,01/01/70 22:43:23.100,995.339874
4054066 *0001V,01/01/70 22:43:23.200,995.350235
4054160 *0001V,01/01/70 22:43:23.300,995.352668
4054253 *0001V,01/01/70 22:43:23.400,995.345610
4054363 *0001V,01/01/70 22:43:23.500,995.348804
4054456 *0001V,01/01/70 22:43:23.600,995.326024
4054565 *0001V,01/01/70 22:43:23.700,995.364786
4054659 *0001V,01/01/70 22:43:23.800,995.378811
4054753 *0001V,01/01/70 22:43:23.900,995.419015
4054862 *0001V,01/01/70 22:43:24.000,995.423782
4054955 *0001V,01/01/70 22:43:24.100,995.415291
4055065 *0001V,01/01/70 22:43:24.200,995.415564
4055158 *0001V,01/01/70 22:43:24.300,995.428661
4055252 *0001V,01/01/70 22:43:24.400,995.423571
4055361 *0001V,01/01/70 22:43:24.500,995.453939
4055455 *0001V,01/01/70 22:43:24.600,995.456400
4055564 *0001V,01/01/70 22:43:24.700,995.499748
4055657 *0001V,01/01/70 22:43:24.800,995.509578
4055767 *0001V,01/01/70 22:43:24.900,995.526127
4055860 *0001V,01/01/70 22:43:25.000,995.535157
4055954 *0001V,01/01/70 22:43:25.100,995.535290
4056063 *0001V,01/01/70 22:43:25.200,995.523203
4056157 *0001V,01/01/70 22:43:25.300,995.526344
4056266 *0001V,01/01/70 22:43:25.400,995.531505
4056359 *0001V,01/01/70 22:43:25.500,995.517828
4056453 *0001V,01/01/70 22:43:25.600,995.507542
4056562 *0001V,01/01/70 22:43:25.700,995.502299
4056656 *0001V,01/01/70 22:43:25.800,995.505050
4056765 *0001V,01/01/70 22:43:25.900,995.474044
4056859 *0001V,01/01/70 22:43:26.000,995.464096
4056952 *0001V,01/01/70 22:43:26.100,995.458928
4057061 *0001V,01/01/70 22:43:26.200,995.482741
4057155 *0001V,01/01/70 22:43:26.300,995.482595
4057264 *0001V,01/01/70 22:43:26.400,995.480201
4057358 *0001V,01/01/70 22:43:26.500,995.458967
4057451 *0001V,01/01/70 22:43:26.600,995.461387
4057561 *0001V,01/01/70 22:43:26.700,995.408746
4057654 *0001V,01/01/70 22:43:26.800,995.411446
4057763 *0001V,01/01/70 22:43:26.900,995.470059
4057857 *0001V,01/01/70 22:43:27.000,995.455586
4057966 *0001V,01/01/70 22:43:27.100,995.458703
4058060 *0001V,01/01/70 22:43:27.200,995.459547
4058153 *0001V,01/01/70 22:43:27.300,995.444396
4058263 *0001V,01/01/70 22:43:27.400,995.483168
4058356 *0001V,01/01/70 22:43:27.500,995.477667
4058465 *0001V,01/01/70 22:43:27.600,995.485253
4058559 *0001V,01/01/70 22:43:27.700,995.486358
4058653 *0001V,01/01/70 22:43:27.800,995.480000
4058762 *0001V,01/01/70 22:43:27.900,995.512044
4058855 *0001V,01/01/70 22:43:28.000,995.525027
4058965 *0001V,01/01/70 22:43:28.100,995.530860
4059058 *0001V,01/01/70 22:43:28.200,995.501097
4059152 *0001V,01/01/70 22:43:28.300,995.505796
4059261 *0001V,01/01/70 22:43:28.400,995.504534
4059355 *0001V,01/01/70 22:43:28.500,995.460729
4059464 *0001V,01/01/70 22:43:28.600,995.496509
4059557 *0001V,01/01/70 22:43:28.700,995.509277
4059667 *0001V,01/01/70 22:43:28.800,995.503621
4059760 *0001V,01/01/70 22:43:28.900,995.505779
4059854 *0001V,01/01/70 22:43:29.000,995.500503
4059963 *0001V,01/01/70 22:43:29.100,995.496900
4100057 *0001V,01/01/70 22:43:29.200,995.474777
4100166 *0001V,01/01/70 22:43:29.300,995.442626
4100259 *0001V,01/01/70 22:43:29.400,995.458275
4100353 *0001V,01/01/70 22:43:29.500,995.418609
4100462 *0001V,01/01/70 22:43:29.600,995.396637
4100556 *0001V,01/01/70 22:43:29.700,995.416659
4100665 *0001V,01/01/70 22:43:29.800,995.366649
4100759 *0001V,01/01/70 22:43:29.900,995.379531
4100852 *0001V,01/01/70 22:43:30.000,995.380192
4100961 *0001V,01/01/70 22:43:30.100,995.402436
4101055 *0001V,01/01/70 22:43:30.200,995.400654
4101164 *0001V,01/01/70 22:43:30.300,995.371630
4101258 *0001V,01/01/70 22:43:30.400,995.334369
4101351 *0001V,01/01/70 22:43:30.500,995.315608
4101461 *0001V,01/01/70 22:43:30.600,995.315828
4101554 *0001V,01/01/70 22:43:30.700,995.339721
4101663 *0001V,01/01/70 22:43:30.800,995.349412
4101757 *0001V,01/01/70 22:43:30.900,995.341143
4101866 *0001V,01/01/70 22:43:31.000,995.353135
4101960 *0001V,01/01/70 22:43:31.100,995.351956
4102053 *0001V,01/01/70 22:43:31.200,995.347608
4102163 *0001V,01/01/70 22:43:31.300,995.339875
4102256 *0001V,01/01/70 22:43:31.400,995.345851
4102365 *0001V,01/01/70 22:43:31.500,995.379063
4102459 *0001V,01/01/70 22:43:31.600,995.401318
4102553 *0001V,01/01/70 22:43:31.700,995.403584
4102662 *0001V,01/01/70 22:43:31.800,995.404074
4102755 *0001V,01/01/70 22:43:31.900,995.387350
4102865 *0001V,01/01/70 22:43:32.000,995.381704
4102958 *0001V,01/01/70 22:43:32.100,995.397525
4103052 *0001V,01/01/70 22:43:32.200,995.416296
4103161 *0001V,01/01/70 22:43:32.300,995.402685
4103255 *0001V,01/01/70 22:43:32.400,995.393721
4103364 *0001V,01/01/70 22:43:32.500,995.382398
4103457 *0001V,01/01/70 22:43:32.600,995.392084
4103567 *0001V,01/01/70 22:43:32.700,995.424348
4103660 *0001V,01/01/70 22:43:32.800,995.409893
4103754 *0001V,01/01/70 22:43:32.900,995.413291
4103863 *0001V,01/01/70 22:43:33.000,995.434647
4103957 *0001V,01/01/70 22:43:33.100,995.416584
4104066 *0001V,01/01/70 22:43:33.200,995.437140
4104159 *0001V,01/01/70 22:43:33.300,995.406846
4104253 *0001V,01/01/70 22:43:33.400,995.427224
4104362 *0001V,01/01/70 22:43:33.500,995.406037
4104456 *0001V,01/01/70 22:43:33.600,995.383951
4104565 *0001V,01/01/70 22:43:33.700,995.401628
4104659 *0001V,01/01/70 22:43:33.800,995.407201
4104752 *0001V,01/01/70 22:43:33.900,995.413689
4104861 *0001V,01/01/70 22:43:34.000,995.346513
4104955 *0001V,01/01/70 22:43:34.100,995.383930
4105064 *0001V,01/01/70 22:43:34.200,995.437298
4105158 *0001V,01/01/70 22:43:34.300,995.453785
4105267 *0001V,01/01/70 22:43:34.400,995.456018
4105361 *0001V,01/01/70 22:43:34.500,995.441214
4105454 *0001V,01/01/70 22:43:34.600,995.439086
4105563 *0001V,01/01/70 22:43:34.700,995.427605
4105657 *0001V,01/01/70 22:43:34.800,995.428324
4105766 *0001V,01/01/70 22:43:34.900,995.422312
4105860 *0001V,01/01/70 22:43:35.000,995.380002
4105953 *0001V,01/01/70 22:43:35.100,995.379083
4106063 *0001V,01/01/70 22:43:35.200,995.386527
4106156 *0001V,01/01/70 22:43:35.300,995.384651
4106265 *0001V,01/01/70 22:43:35.400,995.397677
4106359 *0001V,01/01/70 22:43:35.500,995.409052
4106453 *0001V,01/01/70 22:43:35.600,995.408331
4106562 *0001V,01/01/70 22:43:35.700,995.415546
4106655 *0001V,01/01/70 22:43:35.800,995.406898
4106765 *0001V,01/01/70 22:43:35.900,995.402275
4106858 *0001V,01/01/70 22:43:36.000,995.422475
4106952 *0001V,01/01/70 22:43:36.100,995.449726
4107061 *0001V,01/01/70 22:43:36.200,995.465441
4107155 *0001V,01/01/70 22:43:36.300,995.473133
4107264 *0001V,01/01/70 22:43:36.400,995.472492
4107357 *0001V,01/01/70 22:43:36.500,995.483874
4107467 *0001V,01/01/70 22:43:36.600,995.494606
4107560 *0001V,01/01/70 22:43:36.700,995.505374
4107654 *0001V,01/01/70 22:43:36.800,995.514135
4107763 *0001V,01/01/70 22:43:36.900,995.547278
4107857 *0001V,01/01/70 22:43:37.000,995.547517
4107966 *0001V,01/01/70 22:43:37.100,995.536462
4108059 *0001V,01/01/70 22:43:37.200,995.549957
4108153 *0001V,01/01/70 22:43:37.300,995.529502
4108262 *0001V,01/01/70 22:43:37.400,995.508365
4108356 *0001V,01/01/70 22:43:37.500,995.538266
4108465 *0001V,01/01/70 22:43:37.600,995.558131
4108559 *0001V,01/01/70 22:43:37.700,995.551241
4108652 *0001V,01/01/70 22:43:37.800,995.567565
4108761 *0001V,01/01/70 22:43:37.900,995.566624
4108855 *0001V,01/01/70 22:43:38.000,995.561588
4108964 *0001V,01/01/70 22:43:38.100,995.540144
4109058 *0001V,01/01/70 22:43:38.200,995.508026
4109151 *0001V,01/01/70 22:43:38.300,995.500890
4109261 *0001V,01/01/70 22:43:38.400,995.474949
4109354 *0001V,01/01/70 22:43:38.500,995.434486
4109463 *0001V,01/01/70 22:43:38.600,995.417292
4109557 *0001V,01/01/70 22:43:38.700,995.455855
4109666 *0001V,01/01/70 22:43:38.800,995.417754
4109760 *0001V,01/01/70 22:43:38.900,995.415926
4109853 *0001V,01/01/70 22:43:39.000,995.439056
4109963 *0001V,01/01/70 22:43:39.100,995.460479
4110056 *0001V,01/01/70 22:43:39.200,995.460892
4110165 *0001V,01/01/70 22:43:39.300,995.470113
4110259 *0001V,01/01/70 22:43:39.400,995.485362
4110353 *0001V,01/01/70 22:43:39.500,995.511991
4110462 *0001V,01/01/70 22:43:39.600,995.521989
4110555 *0001V,01/01/70 22:43:39.700,995.513829
4110665 *0001V,01/01/70 22:43:39.800,995.509294
4110758 *0001V,01/01/70 22:43:39.900,995.502132
4110852 *0001V,01/01/70 22:43:40.000,995.515940
4110961 *0001V,01/01/70 22:43:40.100,995.530501
4111055 *0001V,01/01/70 22:43:40.200,995.536025
4111164 *0001V,01/01/70 22:43:40.300,995.540396
4111257 *0001V,01/01/70 22:43:40.400,995.546472
4111367 *0001V,01/01/70 22:43:40.500,995.549382
4111460 *0001V,01/01/70 22:43:40.600,995.553918
4111554 *0001V,01/01/70 22:43:40.700,995.550317
4111663 *0001V,01/01/70 22:43:40.800,995.547549
4111757 *0001V,01/01/70 22:43:40.900,995.541726
4111866 *0001V,01/01/70 22:43:41.000,995.519976
4111959 *0001V,01/01/70 22:43:41.100,995.518416
4112053 *0001V,01/01/70 22:43:41.200,995.520962
4112162 *0001V,01/01/70 22:43:41.300,995.530201
4112256 *0001V,01/01/70 22:43:41.400,995.537806
4112365 *0001V,01/01/70 22:43:41.500,995.524706
4112459 *0001V,01/01/70 22:43:41.600,995.523019
4112552 *0001V,01/01/70 22:43:41.700,995.522561
4112661 *0001V,01/01/70 22:43:41.800,995.510769
4112755 *0001V,01/01/70 22:43:41.900,995.504443
4112864 *0001V,01/01/70 22:43:42.000,995.470277
4112958 *0001V,01/01/70 22:43:42.100,995.458440
4113051 *0001V,01/01/70 22:43:42.200,995.455511
4113161 *0001V,01/01/70 22:43:42.300,995.449758
4113254 *0001V,01/01/70 22:43:42.400,995.429309
4113363 *0001V,01/01/70 22:43:42.500,995.418916
4113457 *0001V,01/01/70 22:43:42.600,995.414058
4113566 *0001V,01/01/70 22:43:42.700,995.406649
4113660 *0001V,01/01/70 22:43:42.800,995.394721
4113753 *0001V,01/01/70 22:43:42.900,995.387707
4113863 *0001V,01/01/70 22:43:43.000,995.377498
4113956 *0001V,01/01/70 22:43:43.100,995.368153
4114065 *0001V,01/01/70 22:43:43.200,995.383947
4114159 *0001V,01/01/70 22:43:43.300,995.389204
4114253 *0001V,01/01/70 22:43:43.400,995.385326
4114362 *0001V,01/01/70 22:43:43.500,995.384566
4114455 *0001V,01/01/70 22:43:43.600,995.394235
4114565 *0001V,01/01/70 22:43:43.700,995.411136
4114658 *0001V,01/01/70 22:43:43.800,995.418273
4114752 *0001V,01/01/70 22:43:43.900,995.422282
4114861 *0001V,01/01/70 22:43:44.000,995.403724
4114955 *0001V,01/01/70 22:43:44.100,995.401433
4115064 *0001V,01/01/70 22:43:44.200,995.363435
4115157 *0001V,01/01/70 22:43:44.300,995.370943
4115267 *0001V,01/01/70 22:43:44.400,995.346576
4115360 *0001V,01/01/70 22:43:44.500,995.327939
4115454 *0001V,01/01/70 22:43:44.600,995.328554
4115563 *0001V,01/01/70 22:43:44.700,995.320209
4115657 *0001V,01/01/70 22:43:44.800,995.300006
4115766 *0001V,01/01/70 22:43:44.900,995.331397
4115859 *0001V,01/01/70 22:43:45.000,995.360853
4115953 *0001V,01/01/70 22:43:45.100,995.381695
4116062 *0001V,01/01/70 22:43:45.200,995.320796
4116156 *0001V,01/01/70 22:43:45.300,995.338920
4116265 *0001V,01/01/70 22:43:45.400,995.364926
4116359 *0001V,01/01/70 22:43:45.500,995.353323
4116452 *0001V,01/01/70 22:43:45.600,995.354356
4116561 *0001V,01/01/70 22:43:45.700,995.355880
4116655 *0001V,01/01/70 22:43:45.800,995.293054
4116764 *0001V,01/01/70 22:43:45.900,995.289033
4116858 *0001V,01/01/70 22:43:46.000,995.284530
4116951 *0001V,01/01/70 22:43:46.100,995.289593
4117061 *0001V,01/01/70 22:43:46.200,995.308388
4117154 *0001V,01/01/70 22:43:46.300,995.282974
4117263 *0001V,01/01/70 22:43:46.400,995.294940
4117357 *0001V,01/01/70 22:43:46.500,995.357947
4117466 *0001V,01/01/70 22:43:46.600,995.332539
4117560 *0001V,01/01/70 22:43:46.700,995.377072
4117653 *0001V,01/01/70 22:43:46.800,995.332169
4117763 *0001V,01/01/70 22:43:46.900,995.387296
4117856 *0001V,01/01/70 22:43:47.000,995.398165
4117965 *0001V,01/01/70 22:43:47.100,995.359514
4118059 *0001V,01/01/70 22:43:47.200,995.368620
4118153 *0001V,01/01/70 22:43:47.300,995.364306
4118262 *0001V,01/01/70 22:43:47.400,995.368542
4118355 *0001V,01/01/70 22:43:47.500,995.409591
4118465 *0001V,01/01/70 22:43:47.600,995.396129
4118558 *0001V,01/01/70 22:43:47.700,995.413350
4118652 *0001V,01/01/70 22:43:47.800,995.391027
4118761 *0001V,01/01/70 22:43:47.900,995.416913
4118855 *0001V,01/01/70 22:43:48.000,995.398498
4118964 *0001V,01/01/70 22:43:48.100,995.404066
4119057 *0001V,01/01/70 22:43:48.200,995.389739
4119167 *0001V,01/01/70 22:43:48.300,995.360473
4119260 *0001V,01/01/70 22:43:48.400,995.360048
4119354 *0001V,01/01/70 22:43:48.500,995.383976
4119463 *0001V,01/01/70 22:43:48.600,995.405912
4119557 *0001V,01/01/70 22:43:48.700,995.411339
4119666 *0001V,01/01/70 22:43:48.800,995.427343
4119759 *0001V,01/01/70 22:43:48.900,995.423977
4119853 *0001V,01/01/70 22:43:49.000,995.411718
4119962 *0001V,01/01/70 22:43:49.100,995.392970
4120056 *0001V,01/01/70 22:43:49.200,995.403232
4120165 *0001V,01/01/70 22:43:49.300,995.381649
4120259 *0001V,01/01/70 22:43:49.400,995.396488
4120352 *0001V,01/01/70 22:43:49.500,995.382556
4120461 *0001V,01/01/70 22:43:49.600,995.387391
4120555 *0001V,01/01/70 22:43:49.700,995.394640
4120664 *0001V,01/01/70 22:43:49.800,995.398548
4120758 *0001V,01/01/70 22:43:49.900,995.382824
4120867 *0001V,01/01/70 22:43:50.000,995.389161
4120961 *0001V,01/01/70 22:43:50.100,995.380844
4121054 *0001V,01/01/70 22:43:50.200,995.407592
4121163 *0001V,01/01/70 22:43:50.300,995.407471
4121257 *0001V,01/01/70 22:43:50.400,995.426245
4121366 *0001V,01/01/70 22:43:50.500,995.421590
4121460 *0001V,01/01/70 22:43:50.600,995.441262
4121553 *0001V,01/01/70 22:43:50.700,995.459552
4121663 *0001V,01/01/70 22:43:50.800,995.462503
4121756 *0001V,01/01/70 22:43:50.900,995.469458
4121865 *0001V,01/01/70 22:43:51.000,995.489116
4121959 *0001V,01/01/70 22:43:51.100,995.479242
4122053 *0001V,01/01/70 22:43:51.200,995.488949
4122162 *0001V,01/01/70 22:43:51.300,995.481831
4122255 *0001V,01/01/70 22:43:51.400,995.476759
4122365 *0001V,01/01/70 22:43:51.500,995.468388
4122458 *0001V,01/01/70 22:43:51.600,995.478428
4122552 *0001V,01/01/70 22:43:51.700,995.484640
4122661 *0001V,01/01/70 22:43:51.800,995.491671
4122755 *0001V,01/01/70 22:43:51.900,995.507193
4122864 *0001V,01/01/70 22:43:52.000,995.480864
4122957 *0001V,01/01/70 22:43:52.100,995.459953
4123067 *0001V,01/01/70 22:43:52.200,995.465673
4123160 *0001V,01/01/70 22:43:52.300,995.461893
4123254 *0001V,01/01/70 22:43:52.400,995.453037
4123363 *0001V,01/01/70 22:43:52.500,995.465957
4123457 *0001V,01/01/70 22:43:52.600,995.459140
4123566 *0001V,01/01/70 22:43:52.700,995.441013
4123659 *0001V,01/01/70 22:43:52.800,995.437442
4123753 *0001V,01/01/70 22:43:52.900,995.438116
4123862 *0001V,01/01/70 22:43:53.000,995.434947
4123956 *0001V,01/01/70 22:43:53.100,995.445851
4124065 *0001V,01/01/70 22:43:53.200,995.419826
4124159 *0001V,01/01/70 22:43:53.300,995.407452
4124252 *0001V,01/01/70 22:43:53.400,995.412662
4124361 *0001V,01/01/70 22:43:53.500,995.410959
4124455 *0001V,01/01/70 22:43:53.600,995.415410
4124564 *0001V,01/01/70 22:43:53.700,995.414351
4124658 *0001V,01/01/70 22:43:53.800,995.411070
4124767 *0001V,01/01/70 22:43:53.900,995.416486
4124861 *0001V,01/01/70 22:43:54.000,995.421717
4124954 *0001V,01/01/70 22:43:54.100,995.419854
4125063 *0001V,01/01/70 22:43:54.200,995.410208
4125157 *0001V,01/01/70 22:43:54.300,995.404506
4125266 *0001V,01/01/70 22:43:54.400,995.384446
4125360 *0001V,01/01/70 22:43:54.500,995.361983
4125453 *0001V,01/01/70 22:43:54.600,995.346292
4125563 *0001V,01/01/70 22:43:54.700,995.349312
4125656 *0001V,01/01/70 22:43:54.800,995.374781
4125765 *0001V,01/01/70 22:43:54.900,995.363811
4125859 *0001V,01/01/70 22:43:55.000,995.404465
4125953 *0001V,01/01/70 22:43:55.100,995.394118
4126062 *0001V,01/01/70 22:43:55.200,995.393602
4126155 *0001V,01/01/70 22:43:55.300,995.368540
4126265 *0001V,01/01/70 22:43:55.400,995.378926
4126358 *0001V,01/01/70 22:43:55.500,995.383298
4126452 *0001V,01/01/70 22:43:55.600,995.373854
4126561 *0001V,01/01/70 22:43:55.700,995.384386
4126655 *0001V,01/01/70 22:43:55.800,995.362372
4126764 *0001V,01/01/70 22:43:55.900,995.356443
4126857 *0001V,01/01/70 22:43:56.000,995.386028
4126967 *0001V,01/01/70 22:43:56.100,995.395415
4127060 *0001V,01/01/70 22:43:56.200,995.363827
4127154 *0001V,01/01/70 22:43:56.300,995.358969
4127263 *0001V,01/01/70 22:43:56.400,995.381709
4127357 *0001V,01/01/70 22:43:56.500,995.393958
4127466 *0001V,01/01/70 22:43:56.600,995.377455
4127559 *0001V,01/01/70 22:43:56.700,995.387171
4127653 *0001V,01/01/70 22:43:56.800,995.361786
4127762 *0001V,01/01/70 22:43:56.900,995.333340
4127856 *0001V,01/01/70 22:43:57.000,995.380813
4127965 *0001V,01/01/70 22:43:57.100,995.379168
4128059 *0001V,01/01/70 22:43:57.200,995.381021
4128152 *0001V,01/01/70 22:43:57.300,995.400395
4128261 *0001V,01/01/70 22:43:57.400,995.388649
4128355 *0001V,01/01/70 22:43:57.500,995.379098
4128464 *0001V,01/01/70 22:43:57.600,995.382631
4128558 *0001V,01/01/70 22:43:57.700,995.398314
4128651 *0001V,01/01/70 22:43:57.800,995.357300
4128761 *0001V,01/01/70 22:43:57.900,995.375649
4128854 *0001V,01/01/70 22:43:58.000,995.384619
4128963 *0001V,01/01/70 22:43:58.100,995.365419
4129057 *0001V,01/01/70 22:43:58.200,995.370536
4129166 *0001V,01/01/70 22:43:58.300,995.395287
4129260 *0001V,01/01/70 22:43:58.400,995.400048
4129353 *0001V,01/01/70 22:43:58.500,995.342200
4129463 *0001V,01/01/70 22:43:58.600,995.358036
4129556 *0001V,01/01/70 22:43:58.700,995.403035
4129665 *0001V,01/01/70 22:43:58.800,995.348888
4129759 *0001V,01/01/70 22:43:58.900,995.349139
4129853 *0001V,01/01/70 22:43:59.000,995.373120
4129962 *0001V,01/01/70 22:43:59.100,995.382140
4130055 *0001V,01/01/70 22:43:59.200,995.403012
4130165 *0001V,01/01/70 22:43:59.300,995.372017
4130258 *0001V,01/01/70 22:43:59.400,995.393207
4130352 *0001V,01/01/70 22:43:59.500,995.416361
4130461 *0001V,01/01/70 22:43:59.600,995.429732
4130555 *0001V,01/01/70 22:43:59.700,995.401220
4130664 *0001V,01/01/70 22:43:59.800,995.429996
4130757 *0001V,01/01/70 22:43:59.900,995.429944
4130867 *0001V,01/01/70 22:44:00.000,995.436625
4130960 *0001V,01/01/70 22:44:00.100,995.423354
4131054 *0001V,01/01/70 22:44:00.200,995.408705
4131163 *0001V,01/01/70 22:44:00.300,995.415471
4131257 *0001V,01/01/70 22:44:00.400,995.404584
4131366 *0001V,01/01/70 22:44:00.500,995.400865
4131459 *0001V,01/01/70 22:44:00.600,995.386512
4131553 *0001V,01/01/70 22:44:00.700,995.385849
4131662 *0001V,01/01/70 22:44:00.800,995.389102
4131756 *0001V,01/01/70 22:44:00.900,995.407602
4131865 *0001V,01/01/70 22:44:01.000,995.395122
4131959 *0001V,01/01/70 22:44:01.100,995.395463
4132052 *0001V,01/01/70 22:44:01.200,995.407907
4132161 *0001V,01/01/70 22:44:01.300,995.407808
4132255 *0001V,01/01/70 22:44:01.400,995.386775
4132364 *0001V,01/01/70 22:44:01.500,995.380648
4132458 *0001V,01/01/70 22:44:01.600,995.378972
4132551 *0001V,01/01/70 22:44:01.700,995.386380
4132661 *0001V,01/01/70 22:44:01.800,995.377132
4132754 *0001V,01/01/70 22:44:01.900,995.375447
4132863 *0001V,01/01/70 22:44:02.000,995.390914
4132957 *0001V,01/01/70 22:44:02.100,995.383869
4133066 *0001V,01/01/70 22:44:02.200,995.378829
4133160 *0001V,01/01/70 22:44:02.300,995.378462
4133253 *0001V,01/01/70 22:44:02.400,995.384508
4133363 *0001V,01/01/70 22:44:02.500,995.397251
4133456 *0001V,01/01/70 22:44:02.600,995.399561
4133565 *0001V,01/01/70 22:44:02.700,995.397457
4133659 *0001V,01/01/70 22:44:02.800,995.411334
4133753 *0001V,01/01/70 22:44:02.900,995.397672
4133862 *0001V,01/01/70 22:44:03.000,995.394111
4133955 *0001V,01/01/70 22:44:03.100,995.376799
4134065 *0001V,01/01/70 22:44:03.200,995.386189
4134158 *0001V,01/01/70 22:44:03.300,995.377008
4134252 *0001V,01/01/70 22:44:03.400,995.347261
4134361 *0001V,01/01/70 22:44:03.500,995.362012
4134455 *0001V,01/01/70 22:44:03.600,995.359005
4134564 *0001V,01/01/70 22:44:03.700,995.396474
4134657 *0001V,01/01/70 22:44:03.800,995.400500
4134751 *0001V,01/01/70 22:44:03.900,995.434052
4134860 *0001V,01/01/70 22:44:04.000,995.434979
4134954 *0001V,01/01/70 22:44:04.100,995.426455
4135063 *0001V,01/01/70 22:44:04.200,995.440319
4135157 *0001V,01/01/70 22:44:04.300,995.479196
4135266 *0001V,01/01/70 22:44:04.400,995.467414
4135359 *0001V,01/01/70 22:44:04.500,995.451551
4135453 *0001V,01/01/70 22:44:04.600,995.435178
4135562 *0001V,01/01/70 22:44:04.700,995.421828
4135656 *0001V,01/01/70 22:44:04.800,995.427225
4135765 *0001V,01/01/70 22:44:04.900,995.424373
4135859 *0001V,01/01/70 22:44:05.000,995.427274
4135952 *0001V,01/01/70 22:44:05.100,995.417599
4136061 *0001V,01/01/70 22:44:05.200,995.444743
4136155 *0001V,01/01/70 22:44:05.300,995.433426
4136264 *0001V,01/01/70 22:44:05.400,995.436871
4136358 *0001V,01/01/70 22:44:05.500,995.459300
4136467 *0001V,01/01/70 22:44:05.600,995.452729
4136561 *0001V,01/01/70 22:44:05.700,995.460125
4136654 *0001V,01/01/70 22:44:05.800,995.462297
4136763 *0001V,01/01/70 22:44:05.900,995.452440
4136857 *0001V,01/01/70 22:44:06.000,995.465998
4136966 *0001V,01/01/70 22:44:06.100,995.464685
4137060 *0001V,01/01/70 22:44:06.200,995.449351
4137153 *0001V,01/01/70 22:44:06.300,995.448688
4137263 *0001V,01/01/70 22:44:06.400,995.442809
4137356 *0001V,01/01/70 22:44:06.500,995.451967
4137465 *0001V,01/01/70 22:44:06.600,995.469019
4137559 *0001V,01/01/70 22:44:06.700,995.488237
4137653 *0001V,01/01/70 22:44:06.800,995.499899
4137762 *0001V,01/01/70 22:44:06.900,995.480329
4137855 *0001V,01/01/70 22:44:07.000,995.512844
4137965 *0001V,01/01/70 22:44:07.100,995.507864
4138058 *0001V,01/01/70 22:44:07.200,995.511467
4138152 *0001V,01/01/70 22:44:07.300,995.512174
4138261 *0001V,01/01/70 22:44:07.400,995.509929
4138355 *0001V,01/01/70 22:44:07.500,995.521633
4138464 *0001V,01/01/70 22:44:07.600,995.528438
4138557 *0001V,01/01/70 22:44:07.700,995.528993
4138667 *0001V,01/01/70 22:44:07.800,995.528542
4138760 *0001V,01/01/70 22:44:07.900,995.530961
4138854 *0001V,01/01/70 22:44:08.000,995.550749
4138963 *0001V,01/01/70 22:44:08.100,995.560689
4139057 *0001V,01/01/70 22:44:08.200,995.549491
4139166 *0001V,01/01/70 22:44:08.300,995.572506
4139259 *0001V,01/01/70 22:44:08.400,995.573049
4139353 *0001V,01/01/70 22:44:08.500,995.583377
4139462 *0001V,01/01/70 22:44:08.600,995.577683
4139556 *0001V,01/01/70 22:44:08.700,995.587835
4139665 *0001V,01/01/70 22:44:08.800,995.578389
4139759 *0001V,01/01/70 22:44:08.900,995.564387
4139852 *0001V,01/01/70 22:44:09.000,995.568472
4139961 *0001V,01/01/70 22:44:09.100,995.566376
4140055 *0001V,01/01/70 22:44:09.200,995.563122
4140164 *0001V,01/01/70 22:44:09.300,995.553931
4140258 *0001V,01/01/70 22:44:09.400,995.551377
4140351 *0001V,01/01/70 22:44:09.500,995.531212
4140461 *0001V,01/01/70 22:44:09.600,995.522542
4140554 *0001V,01/01/70 22:44:09.700,995.511651
4140663 *0001V,01/01/70 22:44:09.800,995.494521
4140757 *0001V,01/01/70 22:44:09.900,995.487813
4140866 *0001V,01/01/70 22:44:10.000,995.466768
4140960 *0001V,01/01/70 22:44:10.100,995.444680
4141053 *0001V,01/01/70 22:44:10.200,995.434461
4141163 *0001V,01/01/70 22:44:10.300,995.437793
4141256 *0001V,01/01/70 22:44:10.400,995.434372
4141365 *0001V,01/01/70 22:44:10.500,995.417266
4141459 *0001V,01/01/70 22:44:10.600,995.421219
4141553 *0001V,01/01/70 22:44:10.700,995.427597
4141662 *0001V,01/01/70 22:44:10.800,995.427485
4141755 *0001V,01/01/70 22:44:10.900,995.432257
4141865 *0001V,01/01/70 22:44:11.000,995.439313
4141958 *0001V,01/01/70 22:44:11.100,995.441237
4142052 *0001V,01/01/70 22:44:11.200,995.455809
4142161 *0001V,01/01/70 22:44:11.300,995.464278
4142255 *0001V,01/01/70 22:44:11.400,995.496180
4142364 *0001V,01/01/70 22:44:11.500,995.509742
4142457 *0001V,01/01/70 22:44:11.600,995.520064
4142567 *0001V,01/01/70 22:44:11.700,995.523096
4142660 *0001V,01/01/70 22:44:11.800,995.510614
4142754 *0001V,01/01/70 22:44:11.900,995.506014
4142863 *0001V,01/01/70 22:44:12.000,995.516837
4142957 *0001V,01/01/70 22:44:12.100,995.523830
4143066 *0001V,01/01/70 22:44:12.200,995.512528
4143159 *0001V,01/01/70 22:44:12.300,995.521986
4143253 *0001V,01/01/70 22:44:12.400,995.526963
4143362 *0001V,01/01/70 22:44:12.500,995.526085
4143456 *0001V,01/01/70 22:44:12.600,995.524367
4143565 *0001V,01/01/70 22:44:12.700,995.529841
4143659 *0001V,01/01/70 22:44:12.800,995.517664
4143752 *0001V,01/01/70 22:44:12.900,995.516162
4143861 *0001V,01/01/70 22:44:13.000,995.501138
4143955 *0001V,01/01/70 22:44:13.100,995.508522
4144064 *0001V,01/01/70 22:44:13.200,995.464032
4144158 *0001V,01/01/70 22:44:13.300,995.488817
4144251 *0001V,01/01/70 22:44:13.400,995.467371
4144361 *0001V,01/01/70 22:44:13.500,995.454016
4144454 *0001V,01/01/70 22:44:13.600,995.449602
4144563 *0001V,01/01/70 22:44:13.700,995.439474
4144657 *0001V,01/01/70 22:44:13.800,995.418090
4144766 *0001V,01/01/70 22:44:13.900,995.414363
4144860 *0001V,01/01/70 22:44:14.000,995.405655
4144953 *0001V,01/01/70 22:44:14.100,995.392204
4145063 *0001V,01/01/70 22:44:14.200,995.388277
4145156 *0001V,01/01/70 22:44:14.300,995.393673
4145265 *0001V,01/01/70 22:44:14.400,995.401124
4145359 *0001V,01/01/70 22:44:14.500,995.410390
4145453 *0001V,01/01/70 22:44:14.600,995.402387
4145562 *0001V,01/01/70 22:44:14.700,995.385803
4145655 *0001V,01/01/70 22:44:14.800,995.379330
4145765 *0001V,01/01/70 22:44:14.900,995.361803
4145858 *0001V,01/01/70 22:44:15.000,995.337111
4145952 *0001V,01/01/70 22:44:15.100,995.363284
4146061 *0001V,01/01/70 22:44:15.200,995.419259
4146155 *0001V,01/01/70 22:44:15.300,995.427373
4146264 *0001V,01/01/70 22:44:15.400,995.440099
4146357 *0001V,01/01/70 22:44:15.500,995.451713
4146467 *0001V,01/01/70 22:44:15.600,995.427996
4146560 *0001V,01/01/70 22:44:15.700,995.413850
4146654 *0001V,01/01/70 22:44:15.800,995.398450
4146763 *0001V,01/01/70 22:44:15.900,995.425284
4146857 *0001V,01/01/70 22:44:16.000,995.380325
4146966 *0001V,01/01/70 22:44:16.100,995.399997
4147059 *0001V,01/01/70 22:44:16.200,995.394501
4147153 *0001V,01/01/70 22:44:16.300,995.391857
4147262 *0001V,01/01/70 22:44:16.400,995.390241
4147356 *0001V,01/01/70 22:44:16.500,995.380804
4147465 *0001V,01/01/70 22:44:16.600,995.377090
4147559 *0001V,01/01/70 22:44:16.700,995.380986
4147652 *0001V,01/01/70 22:44:16.800,995.376994
4147761 *0001V,01/01/70 22:44:16.900,995.397311
4147855 *0001V,01/01/70 22:44:17.000,995.400931
4147964 *0001V,01/01/70 22:44:17.100,995.415659
4148058 *0001V,01/01/70 22:44:17.200,995.431193
4148151 *0001V,01/01/70 22:44:17.300,995.406767
4148261 *0001V,01/01/70 22:44:17.400,995.366974
4148354 *0001V,01/01/70 22:44:17.500,995.358281
4148463 *0001V,01/01/70 22:44:17.600,995.352527
4148557 *0001V,01/01/70 22:44:17.700,995.366153
4148666 *0001V,01/01/70 22:44:17.800,995.377400
4148760 *0001V,01/01/70 22:44:17.900,995.355959
4148853 *0001V,01/01/70 22:44:18.000,995.365758
4148963 *0001V,01/01/70 22:44:18.100,995.375591
4149056 *0001V,01/01/70 22:44:18.200,995.377863
4149165 *0001V,01/01/70 22:44:18.300,995.362460
4149259 *0001V,01/01/70 22:44:18.400,995.370759
4149353 *0001V,01/01/70 22:44:18.500,995.361522
4149462 *0001V,01/01/70 22:44:18.600,995.345524
4149555 *0001V,01/01/70 22:44:18.700,995.327076
4149665 *0001V,01/01/70 22:44:18.800,995.319004
4149758 *0001V,01/01/70 22:44:18.900,995.326486
4149852 *0001V,01/01/70 22:44:19.000,995.312582
4149961 *0001V,01/01/70 22:44:19.100,995.319819
4150055 *0001V,01/01/70 22:44:19.200,995.331424
4150164 *0001V,01/01/70 22:44:19.300,995.322741
4150257 *0001V,01/01/70 22:44:19.400,995.324245
4150367 *0001V,01/01/70 22:44:19.500,995.309187
4150460 *0001V,01/01/70 22:44:19.600,995.283225
4150554 *0001V,01/01/70 22:44:19.700,995.266696
4150663 *0001V,01/01/70 22:44:19.800,995.260218
4150757 *0001V,01/01/70 22:44:19.900,995.239849
4150866 *0001V,01/01/70 22:44:20.000,995.229059
4150959 *0001V,01/01/70 22:44:20.100,995.219882
4151053 *0001V,01/01/70 22:44:20.200,995.213978
4151162 *0001V,01/01/70 22:44:20.300,995.230488
4151256 *0001V,01/01/70 22:44:20.400,995.236017
4151365 *0001V,01/01/70 22:44:20.500,995.263685
4151459 *0001V,01/01/70 22:44:20.600,995.275250
4151552 *0001V,01/01/70 22:44:20.700,995.294205
4151661 *0001V,01/01/70 22:44:20.800,995.253672
4151755 *0001V,01/01/70 22:44:20.900,995.247963
4151864 *0001V,01/01/70 22:44:21.000,995.238725
4151958 *0001V,01/01/70 22:44:21.100,995.278335
4152051 *0001V,01/01/70 22:44:21.200,995.284425
4152161 *0001V,01/01/70 22:44:21.300,995.288274
4152254 *0001V,01/01/70 22:44:21.400,995.311154
4152363 *0001V,01/01/70 22:44:21.500,995.338298
4152457 *0001V,01/01/70 22:44:21.600,995.363416
4152566 *0001V,01/01/70 22:44:21.700,995.380005
4152660 *0001V,01/01/70 22:44:21.800,995.441035
4152753 *0001V,01/01/70 22:44:21.900,995.444256
4152863 *0001V,01/01/70 22:44:22.000,995.447059
4152956 *0001V,01/01/70 22:44:22.100,995.436299
4153065 *0001V,01/01/70 22:44:22.200,995.445426
4153159 *0001V,01/01/70 22:44:22.300,995.441133
4153253 *0001V,01/01/70 22:44:22.400,995.451119
4153362 *0001V,01/01/70 22:44:22.500,995.464318
4153455 *0001V,01/01/70 22:44:22.600,995.490848
4153565 *0001V,01/01/70 22:44:22.700,995.499673
4153658 *0001V,01/01/70 22:44:22.800,995.480656
4153752 *0001V,01/01/70 22:44:22.900,995.462579
4153861 *0001V,01/01/70 22:44:23.000,995.426255
4153955 *0001V,01/01/70 22:44:23.100,995.430614
4154064 *0001V,01/01/70 22:44:23.200,995.415489
4154157 *0001V,01/01/70 22:44:23.300,995.410750
4154251 *0001V,01/01/70 22:44:23.400,995.375771
4154360 *0001V,01/01/70 22:44:23.500,995.337524
4154454 *0001V,01/01/70 22:44:23.600,995.354831
4154563 *0001V,01/01/70 22:44:23.700,995.353148
4154657 *0001V,01/01/70 22:44:23.800,995.329345
4154766 *0001V,01/01/70 22:44:23.900,995.362676
4154859 *0001V,01/01/70 22:44:24.000,995.377042
4154953 *0001V,01/01/70 22:44:24.100,995.381492
4155062 *0001V,01/01/70 22:44:24.200,995.388134
4155156 *0001V,01/01/70 22:44:24.300,995.392578
4155265 *0001V,01/01/70 22:44:24.400,995.376749
4155359 *0001V,01/01/70 22:44:24.500,995.366975
4155452 *0001V,01/01/70 22:44:24.600,995.346415
4155561 *0001V,01/01/70 22:44:24.700,995.324618
4155655 *0001V,01/01/70 22:44:24.800,995.297360
4155764 *0001V,01/01/70 22:44:24.900,995.293996
4155858 *0001V,01/01/70 22:44:25.000,995.268651
4155951 *0001V,01/01/70 22:44:25.100,995.278296
4156061 *0001V,01/01/70 22:44:25.200,995.244780
4156154 *0001V,01/01/70 22:44:25.300,995.255765
4156263 *0001V,01/01/70 22:44:25.400,995.321886
4156357 *0001V,01/01/70 22:44:25.500,995.300501
4156466 *0001V,01/01/70 22:44:25.600,995.346537
4156560 *0001V,01/01/70 22:44:25.700,995.384472
4156653 *0001V,01/01/70 22:44:25.800,995.379489
4156763 *0001V,01/01/70 22:44:25.900,995.342260
4156856 *0001V,01/01/70 22:44:26.000,995.341168
4156965 *0001V,01/01/70 22:44:26.100,995.318753
4157059 *0001V,01/01/70 22:44:26.200,995.311241
4157153 *0001V,01/01/70 22:44:26.300,995.326339
4157262 *0001V,01/01/70 22:44:26.400,995.363024
4157355 *0001V,01/01/70 22:44:26.500,995.361415
4157465 *0001V,01/01/70 22:44:26.600,995.362633
4157558 *0001V,01/01/70 22:44:26.700,995.384420
4157652 *0001V,01/01/70 22:44:26.800,995.376313
4157761 *0001V,01/01/70 22:44:26.900,995.382364
4157855 *0001V,01/01/70 22:44:27.000,995.370156
4157964 *0001V,01/01/70 22:44:27.100,995.377432
4158057 *0001V,01/01/70 22:44:27.200,995.396775
4158167 *0001V,01/01/70 22:44:27.300,995.431074
4158260 *0001V,01/01/70 22:44:27.400,995.453208
4158354 *0001V,01/01/70 22:44:27.500,995.470177
4158463 *0001V,01/01/70 22:44:27.600,995.460812
4158557 *0001V,01/01/70 22:44:27.700,995.476662
4158666 *0001V,01/01/70 22:44:27.800,995.490708
4158759 *0001V,01/01/70 22:44:27.900,995.472640
4158853 *0001V,01/01/70 22:44:28.000,995.458810
4158962 *0001V,01/01/70 22:44:28.100,995.442014
4159056 *0001V,01/01/70 22:44:28.200,995.449028
4159165 *0001V,01/01/70 22:44:28.300,995.445906
4159259 *0001V,01/01/70 22:44:28.400,995.434297
4159352 *0001V,01/01/70 22:44:28.500,995.431366
4159461 *0001V,01/01/70 22:44:28.600,995.434703
4159555 *0001V,01/01/70 22:44:28.700,995.446934
4159664 *0001V,01/01/70 22:44:28.800,995.449571
4159758 *0001V,01/01/70 22:44:28.900,995.440124
4159851 *0001V,01/01/70 22:44:29.000,995.436368
4159961 *0001V,01/01/70 22:44:29.100,995.432961
4200054 *0001V,01/01/70 22:44:29.200,995.423869
4200163 *0001V,01/01/70 22:44:29.300,995.400042
4200257 *0001V,01/01/70 22:44:29.400,995.384784
4200366 *0001V,01/01/70 22:44:29.500,995.346634
4200460 *0001V,01/01/70 22:44:29.600,995.312656
4200553 *0001V,01/01/70 22:44:29.700,995.280062
4200663 *0001V,01/01/70 22:44:29.800,995.331710
4200756 *0001V,01/01/70 22:44:29.900,995.322243
4200865 *0001V,01/01/70 22:44:30.000,995.295902
4200959 *0001V,01/01/70 22:44:30.100,995.262911
4201053 *0001V,01/01/70 22:44:30.200,995.313579
4201162 *0001V,01/01/70 22:44:30.300,995.325821
4201255 *0001V,01/01/70 22:44:30.400,995.304533
4201365 *0001V,01/01/70 22:44:30.500,995.345966
4201458 *0001V,01/01/70 22:44:30.600,995.367396
4201552 *0001V,01/01/70 22:44:30.700,995.355691
4201661 *0001V,01/01/70 22:44:30.800,995.349961
4201755 *0001V,01/01/70 22:44:30.900,995.352340
4201864 *0001V,01/01/70 22:44:31.000,995.348420
4201957 *0001V,01/01/70 22:44:31.100,995.325542
4202067 *0001V,01/01/70 22:44:31.200,995.356205
4202160 *0001V,01/01/70 22:44:31.300,995.370837
4202254 *0001V,01/01/70 22:44:31.400,995.366740
4202363 *0001V,01/01/70 22:44:31.500,995.372029
4202457 *0001V,01/01/70 22:44:31.600,995.356550
4202566 *0001V,01/01/70 22:44:31.700,995.360591
4202659 *0001V,01/01/70 22:44:31.800,995.405703
4202753 *0001V,01/01/70 22:44:31.900,995.403256
4202862 *0001V,01/01/70 22:44:32.000,995.396698
4202956 *0001V,01/01/70 22:44:32.100,995.391710
4203065 *0001V,01/01/70 22:44:32.200,995.409295
4203159 *0001V,01/01/70 22:44:32.300,995.344143
4203252 *0001V,01/01/70 22:44:32.400,995.349037
4203361 *0001V,01/01/70 22:44:32.500,995.336873
4203455 *0001V,01/01/70 22:44:32.600,995.367323
4203564 *0001V,01/01/70 22:44:32.700,995.359746
4203658 *0001V,01/01/70 22:44:32.800,995.309333
4203751 *0001V,01/01/70 22:44:32.900,995.313140
4203861 *0001V,01/01/70 22:44:33.000,995.333405
4203954 *0001V,01/01/70 22:44:33.100,995.342816
4204063 *0001V,01/01/70 22:44:33.200,995.326714
4204157 *0001V,01/01/70 22:44:33.300,995.346005
4204266 *0001V,01/01/70 22:44:33.400,995.297659
4204360 *0001V,01/01/70 22:44:33.500,995.309797
4204453 *0001V,01/01/70 22:44:33.600,995.303896
4204563 *0001V,01/01/70 22:44:33.700,995.280226
4204656 *0001V,01/01/70 22:44:33.800,995.256440
4204765 *0001V,01/01/70 22:44:33.900,995.298044
4204859 *0001V,01/01/70 22:44:34.000,995.258236
4204953 *0001V,01/01/70 22:44:34.100,995.229548
4205062 *0001V,01/01/70 22:44:34.200,995.252951
4205155 *0001V,01/01/70 22:44:34.300,995.286897
4205265 *0001V,01/01/70 22:44:34.400,995.263762
4205358 *0001V,01/01/70 22:44:34.500,995.273766
4205452 *0001V,01/01/70 22:44:34.600,995.267983
4205561 *0001V,01/01/70 22:44:34.700,995.259191
4205655 *0001V,01/01/70 22:44:34.800,995.222504
4205764 *0001V,01/01/70 22:44:34.900,995.226685
4205857 *0001V,01/01/70 22:44:35.000,995.245318
4205951 *0001V,01/01/70 22:44:35.100,995.216404
4206060 *0001V,01/01/70 22:44:35.200,995.195158
4206154 *0001V,01/01/70 22:44:35.300,995.212557
4206263 *0001V,01/01/70 22:44:35.400,995.226162
4206357 *0001V,01/01/70 22:44:35.500,995.280269
4206466 *0001V,01/01/70 22:44:35.600,995.306751
4206559 *0001V,01/01/70 22:44:35.700,995.373271
4206653 *0001V,01/01/70 22:44:35.800,995.371092
4206762 *0001V,01/01/70 22:44:35.900,995.378761
4206856 *0001V,01/01/70 22:44:36.000,995.409319
4206965 *0001V,01/01/70 22:44:36.100,995.391043
4207059 *0001V,01/01/70 22:44:36.200,995.382046
4207152 *0001V,01/01/70 22:44:36.300,995.376933
4207261 *0001V,01/01/70 22:44:36.400,995.381604
4207355 *0001V,01/01/70 22:44:36.500,995.364814
4207464 *0001V,01/01/70 22:44:36.600,995.361658
4207558 *0001V,01/01/70 22:44:36.700,995.339115
4207651 *0001V,01/01/70 22:44:36.800,995.349548
4207761 *0001V,01/01/70 22:44:36.900,995.330175
4207854 *0001V,01/01/70 22:44:37.000,995.325397
4207963 *0001V,01/01/70 22:44:37.100,995.315333
4208057 *0001V,01/01/70 22:44:37.200,995.331677
4208166 *0001V,01/01/70 22:44:37.300,995.299001
4208260 *0001V,01/01/70 22:44:37.400,995.316194
4208353 *0001V,01/01/70 22:44:37.500,995.312553
4208463 *0001V,01/01/70 22:44:37.600,995.313581
4208556 *0001V,01/01/70 22:44:37.700,995.320908
4208665 *0001V,01/01/70 22:44:37.800,995.297871
4208759 *0001V,01/01/70 22:44:37.900,995.321798
4208853 *0001V,01/01/70 22:44:38.000,995.349636
4208962 *0001V,01/01/70 22:44:38.100,995.343274
4209055 *0001V,01/01/70 22:44:38.200,995.327704
4209165 *0001V,01/01/70 22:44:38.300,995.332323
4209258 *0001V,01/01/70 22:44:38.400,995.330195
4209352 *0001V,01/01/70 22:44:38.500,995.321818
4209461 *0001V,01/01/70 22:44:38.600,995.333075
4209555 *0001V,01/01/70 22:44:38.700,995.345286
4209664 *0001V,01/01/70 22:44:38.800,995.318617
4209757 *0001V,01/01/70 22:44:38.900,995.319686
4209867 *0001V,01/01/70 22:44:39.000,995.335774
4209960 *0001V,01/01/70 22:44:39.100,995.353499
4210054 *0001V,01/01/70 22:44:39.200,995.339274
4210163 *0001V,01/01/70 22:44:39.300,995.313258
4210257 *0001V,01/01/70 22:44:39.400,995.349667
4210366 *0001V,01/01/70 22:44:39.500,995.353868
4210459 *0001V,01/01/70 22:44:39.600,995.345879
4210553 *0001V,01/01/70 22:44:39.700,995.308405
4210662 *0001V,01/01/70 22:44:39.800,995.291408
4210756 *0001V,01/01/70 22:44:39.900,995.299406
4210865 *0001V,01/01/70 22:44:40.000,995.310645
4210959 *0001V,01/01/70 22:44:40.100,995.330322
4211052 *0001V,01/01/70 22:44:40.200,995.314968
4211161 *0001V,01/01/70 22:44:40.300,995.321667
4211255 *0001V,01/01/70 22:44:40.400,995.330987
4211364 *0001V,01/01/70 22:44:40.500,995.334351
4211458 *0001V,01/01/70 22:44:40.600,995.334957
4211551 *0001V,01/01/70 22:44:40.700,995.375871
4211661 *0001V,01/01/70 22:44:40.800,995.352974
4211754 *0001V,01/01/70 22:44:40.900,995.387186
4211863 *0001V,01/01/70 22:44:41.000,995.421286
4211957 *0001V,01/01/70 22:44:41.100,995.420105
4212051 *0001V,01/01/70 22:44:41.200,995.421981
4212160 *0001V,01/01/70 22:44:41.300,995.420133
4212253 *0001V,01/01/70 22:44:41.400,995.444599
4212363 *0001V,01/01/70 22:44:41.500,995.436347
4212456 *0001V,01/01/70 22:44:41.600,995.440929
4212565 *0001V,01/01/70 22:44:41.700,995.451977
4212659 *0001V,01/01/70 22:44:41.800,995.459160
4212753 *0001V,01/01/70 22:44:41.900,995.464068
4212862 *0001V,01/01/70 22:44:42.000,995.457869
4212955 *0001V,01/01/70 22:44:42.100,995.467305
4213065 *0001V,01/01/70 22:44:42.200,995.465843
4213158 *0001V,01/01/70 22:44:42.300,995.464617
4213252 *0001V,01/01/70 22:44:42.400,995.461490
4213361 *0001V,01/01/70 22:44:42.500,995.457828
4213455 *0001V,01/01/70 22:44:42.600,995.453246
4213564 *0001V,01/01/70 22:44:42.700,995.438503
4213657 *0001V,01/01/70 22:44:42.800,995.438718
4213751 *0001V,01/01/70 22:44:42.900,995.440293
4213860 *0001V,01/01/70 22:44:43.000,995.441317
4213954 *0001V,01/01/70 22:44:43.100,995.423042
4214063 *0001V,01/01/70 22:44:43.200,995.389166
4214157 *0001V,01/01/70 22:44:43.300,995.389570
4214266 *0001V,01/01/70 22:44:43.400,995.386663
4214359 *0001V,01/01/70 22:44:43.500,995.379175
4214453 *0001V,01/01/70 22:44:43.600,995.352684
4214562 *0001V,01/01/70 22:44:43.700,995.359858
4214656 *0001V,01/01/70 22:44:43.800,995.360911
4214765 *0001V,01/01/70 22:44:43.900,995.344288
4214859 *0001V,01/01/70 22:44:44.000,995.345059
4214952 *0001V,01/01/70 22:44:44.100,995.364041
4215061 *0001V,01/01/70 22:44:44.200,995.366280
4215155 *0001V,01/01/70 22:44:44.300,995.349292
4215264 *0001V,01/01/70 22:44:44.400,995.364646
4215358 *0001V,01/01/70 22:44:44.500,995.367201
4215451 *0001V,01/01/70 22:44:44.600,995.358793
4215561 *0001V,01/01/70 22:44:44.700,995.400109
4215654 *0001V,01/01/70 22:44:44.800,995.424874
4215763 *0001V,01/01/70 22:44:44.900,995.432245
4215857 *0001V,01/01/70 22:44:45.000,995.465690
4215966 *0001V,01/01/70 22:44:45.100,995.474968
4216060 *0001V,01/01/70 22:44:45.200,995.473475
4216153 *0001V,01/01/70 22:44:45.300,995.481260
4216263 *0001V,01/01/70 22:44:45.400,995.470328
4216356 *0001V,01/01/70 22:44:45.500,995.473934
4216465 *0001V,01/01/70 22:44:45.600,995.484210
4216559 *0001V,01/01/70 22:44:45.700,995.467568
4216653 *0001V,01/01/70 22:44:45.800,995.457998
4216762 *0001V,01/01/70 22:44:45.900,995.459866
4216855 *0001V,01/01/70 22:44:46.000,995.465703
4216965 *0001V,01/01/70 22:44:46.100,995.435362
4217058 *0001V,01/01/70 22:44:46.200,995.428331
4217152 *0001V,01/01/70 22:44:46.300,995.438953
4217261 *0001V,01/01/70 22:44:46.400,995.427477
4217355 *0001V,01/01/70 22:44:46.500,995.401013
4217464 *0001V,01/01/70 22:44:46.600,995.400298
4217557 *0001V,01/01/70 22:44:46.700,995.380726
4217667 *0001V,01/01/70 22:44:46.800,995.374358
4217760 *0001V,01/01/70 22:44:46.900,995.321319
4217854 *0001V,01/01/70 22:44:47.000,995.352570
4217963 *0001V,01/01/70 22:44:47.100,995.322368
4218057 *0001V,01/01/70 22:44:47.200,995.317918
4218166 *0001V,01/01/70 22:44:47.300,995.299985
4218259 *0001V,01/01/70 22:44:47.400,995.271766
4218353 *0001V,01/01/70 22:44:47.500,995.251379
4218462 *0001V,01/01/70 22:44:47.600,995.230737
4218556 *0001V,01/01/70 22:44:47.700,995.224935
4218665 *0001V,01/01/70 22:44:47.800,995.212540
4218759 *0001V,01/01/70 22:44:47.900,995.211958
4218852 *0001V,01/01/70 22:44:48.000,995.197144
4218961 *0001V,01/01/70 22:44:48.100,995.195867
4219055 *0001V,01/01/70 22:44:48.200,995.179940
4219164 *0001V,01/01/70 22:44:48.300,995.173931
4219258 *0001V,01/01/70 22:44:48.400,995.177557
4219351 *0001V,01/01/70 22:44:48.500,995.184735
4219461 *0001V,01/01/70 22:44:48.600,995.177533
4219554 *0001V,01/01/70 22:44:48.700,995.161302
4219663 *0001V,01/01/70 22:44:48.800,995.136337
4219757 *0001V,01/01/70 22:44:48.900,995.177124
4219866 *0001V,01/01/70 22:44:49.000,995.108850
4219960 *0001V,01/01/70 22:44:49.100,995.122669
4220053 *0001V,01/01/70 22:44:49.200,995.117019
4220163 *0001V,01/01/70 22:44:49.300,995.185225
4220256 *0001V,01/01/70 22:44:49.400,995.189293
4220365 *0001V,01/01/70 22:44:49.500,995.173310
4220459 *0001V,01/01/70 22:44:49.600,995.230324
4220553 *0001V,01/01/70 22:44:49.700,995.243076
4220662 *0001V,01/01/70 22:44:49.800,995.223996
4220755 *0001V,01/01/70 22:44:49.900,995.277259
4220865 *0001V,01/01/70 22:44:50.000,995.279088
4220958 *0001V,01/01/70 22:44:50.100,995.281479
4221052 *0001V,01/01/70 22:44:50.200,995.322505
4221161 *0001V,01/01/70 22:44:50.300,995.317284
4221255 *0001V,01/01/70 22:44:50.400,995.341701
4221364 *0001V,01/01/70 22:44:50.500,995.356990
4221457 *0001V,01/01/70 22:44:50.600,995.366316
4221551 *0001V,01/01/70 22:44:50.700,995.364787
4221660 *0001V,01/01/70 22:44:50.800,995.349923
4221754 *0001V,01/01/70 22:44:50.900,995.368373
4221863 *0001V,01/01/70 22:44:51.000,995.349476
4221957 *0001V,01/01/70 22:44:51.100,995.352378
4222066 *0001V,01/01/70 22:44:51.200,995.364614
4222159 *0001V,01/01/70 22:44:51.300,995.345190
4222253 *0001V,01/01/70 22:44:51.400,995.345775
4222362 *0001V,01/01/70 22:44:51.500,995.363116
4222456 *0001V,01/01/70 22:44:51.600,995.367706
4222565 *0001V,01/01/70 22:44:51.700,995.333702
4222659 *0001V,01/01/70 22:44:51.800,995.376080
4222752 *0001V,01/01/70 22:44:51.900,995.358985
4222861 *0001V,01/01/70 22:44:52.000,995.323125
4222955 *0001V,01/01/70 22:44:52.100,995.345072
4223064 *0001V,01/01/70 22:44:52.200,995.355812
4223158 *0001V,01/01/70 22:44:52.300,995.358607
4223251 *0001V,01/01/70 22:44:52.400,995.320576
4223361 *0001V,01/01/70 22:44:52.500,995.312469
4223454 *0001V,01/01/70 22:44:52.600,995.340705
4223563 *0001V,01/01/70 22:44:52.700,995.328111
4223657 *0001V,01/01/70 22:44:52.800,995.326946
4223766 *0001V,01/01/70 22:44:52.900,995.330491
4223860 *0001V,01/01/70 22:44:53.000,995.339469
4223953 *0001V,01/01/70 22:44:53.100,995.346947
4224063 *0001V,01/01/70 22:44:53.200,995.338345
4224156 *0001V,01/01/70 22:44:53.300,995.333147
4224265 *0001V,01/01/70 22:44:53.400,995.342113
4224359 *0001V,01/01/70 22:44:53.500,995.325940
4224453 *0001V,01/01/70 22:44:53.600,995.334533
4224562 *0001V,01/01/70 22:44:53.700,995.347003
4224655 *0001V,01/01/70 22:44:53.800,995.341388
4224765 *0001V,01/01/70 22:44:53.900,995.346455
4224858 *0001V,01/01/70 22:44:54.000,995.347987
4224952 *0001V,01/01/70 22:44:54.100,995.362821
4225061 *0001V,01/01/70 22:44:54.200,995.381700
4225155 *0001V,01/01/70 22:44:54.300,995.401965
4225264 *0001V,01/01/70 22:44:54.400,995.401524
4225357 *0001V,01/01/70 22:44:54.500,995.420441
4225467 *0001V,01/01/70 22:44:54.600,995.409624
4225560 *0001V,01/01/70 22:44:54.700,995.413310
4225654 *0001V,01/01/70 22:44:54.800,995.418567
4225763 *0001V,01/01/70 22:44:54.900,995.413093
4225857 *0001V,01/01/70 22:44:55.000,995.418713
4225966 *0001V,01/01/70 22:44:55.100,995.418187
4226059 *0001V,01/01/70 22:44:55.200,995.435047
4226153 *0001V,01/01/70 22:44:55.300,995.438468
4226262 *0001V,01/01/70 22:44:55.400,995.444371
4226356 *0001V,01/01/70 22:44:55.500,995.440397
4226465 *0001V,01/01/70 22:44:55.600,995.429902
4226559 *0001V,01/01/70 22:44:55.700,995.422856
4226652 *0001V,01/01/70 22:44:55.800,995.401057
4226761 *0001V,01/01/70 22:44:55.900,995.414688
4226855 *0001V,01/01/70 22:44:56.000,995.402329
4226964 *0001V,01/01/70 22:44:56.100,995.394986
4227058 *0001V,01/01/70 22:44:56.200,995.408171
4227151 *0001V,01/01/70 22:44:56.300,995.395597
4227261 *0001V,01/01/70 22:44:56.400,995.352843
4227354 *0001V,01/01/70 22:44:56.500,995.365121
4227463 *0001V,01/01/70 22:44:56.600,995.305520
4227557 *0001V,01/01/70 22:44:56.700,995.320402
4227666 *0001V,01/01/70 22:44:56.800,995.396287
4227760 *0001V,01/01/70 22:44:56.900,995.408878
4227853 *0001V,01/01/70 22:44:57.000,995.405506
4227963 *0001V,01/01/70 22:44:57.100,995.411828
4228056 *0001V,01/01/70 22:44:57.200,995.429064
4228165 *0001V,01/01/70 22:44:57.300,995.443525
4228259 *0001V,01/01/70 22:44:57.400,995.458497
4228353 *0001V,01/01/70 22:44:57.500,995.472013
4228462 *0001V,01/01/70 22:44:57.600,995.465423
4228555 *0001V,01/01/70 22:44:57.700,995.467636
4228665 *0001V,01/01/70 22:44:57.800,995.461217
4228758 *0001V,01/01/70 22:44:57.900,995.453605
4228852 *0001V,01/01/70 22:44:58.000,995.455283
4228961 *0001V,01/01/70 22:44:58.100,995.450198
4229055 *0001V,01/01/70 22:44:58.200,995.433446
4229164 *0001V,01/01/70 22:44:58.300,995.427840
4229257 *0001V,01/01/70 22:44:58.400,995.401537
4229367 *0001V,01/01/70 22:44:58.500,995.391537
4229460 *0001V,01/01/70 22:44:58.600,995.354674
4229554 *0001V,01/01/70 22:44:58.700,995.358553
4229663 *0001V,01/01/70 22:44:58.800,995.335276
4229757 *0001V,01/01/70 22:44:58.900,995.329290
4229866 *0001V,01/01/70 22:44:59.000,995.330004
4229960 *0001V,01/01/70 22:44:59.100,995.333846
4230053 *0001V,01/01/70 22:44:59.200,995.338071
4230162 *0001V,01/01/70 22:44:59.300,995.336959
4230256 *0001V,01/01/70 22:44:59.400,995.350270
4230365 *0001V,01/01/70 22:44:59.500,995.331824
4230459 *0001V,01/01/70 22:44:59.600,995.319849
4230552 *0001V,01/01/70 22:44:59.700,995.316106
4230662 *0001V,01/01/70 22:44:59.800,995.316636
4230755 *0001V,01/01/70 22:44:59.900,995.316880
4230864 *0001V,01/01/70 22:45:00.000,995.331119
4230958 *0001V,01/01/70 22:45:00.100,995.333052
4231052 *0001V,01/01/70 22:45:00.200,995.318022
4231161 *0001V,01/01/70 22:45:00.300,995.326783
4231254 *0001V,01/01/70 22:45:00.400,995.330846
4231364 *0001V,01/01/70 22:45:00.500,995.340072
4231457 *0001V,01/01/70 22:45:00.600,995.354451
4231566 *0001V,01/01/70 22:45:00.700,995.345835
4231660 *0001V,01/01/70 22:45:00.800,995.337633
4231754 *0001V,01/01/70 22:45:00.900,995.349408
4231863 *0001V,01/01/70 22:45:01.000,995.339723
4231956 *0001V,01/01/70 22:45:01.100,995.337655
4232066 *0001V,01/01/70 22:45:01.200,995.336883
4232159 *0001V,01/01/70 22:45:01.300,995.336148
4232253 *0001V,01/01/70 22:45:01.400,995.325417
4232362 *0001V,01/01/70 22:45:01.500,995.334950
4232456 *0001V,01/01/70 22:45:01.600,995.345309
4232565 *0001V,01/01/70 22:45:01.700,995.359439
4232658 *0001V,01/01/70 22:45:01.800,995.367479
4232752 *0001V,01/01/70 22:45:01.900,995.391307
4232861 *0001V,01/01/70 22:45:02.000,995.398466
4232955 *0001V,01/01/70 22:45:02.100,995.392995
4233064 *0001V,01/01/70 22:45:02.200,995.394395
4233158 *0001V,01/01/70 22:45:02.300,995.380465
4233251 *0001V,01/01/70 22:45:02.400,995.373183
4233360 *0001V,01/01/70 22:45:02.500,995.364810
4233454 *0001V,01/01/70 22:45:02.600,995.391402
4233563 *0001V,01/01/70 22:45:02.700,995.397600
4233657 *0001V,01/01/70 22:45:02.800,995.410754
4233766 *0001V,01/01/70 22:45:02.900,995.407630
4233860 *0001V,01/01/70 22:45:03.000,995.388155
4233953 *0001V,01/01/70 22:45:03.100,995.380450
4234062 *0001V,01/01/70 22:45:03.200,995.395582
4234156 *0001V,01/01/70 22:45:03.300,995.391243
4234265 *0001V,01/01/70 22:45:03.400,995.388037
4234359 *0001V,01/01/70 22:45:03.500,995.393437
4234452 *0001V,01/01/70 22:45:03.600,995.404489
4234562 *0001V,01/01/70 22:45:03.700,995.414819
4234655 *0001V,01/01/70 22:45:03.800,995.403712
4234764 *0001V,01/01/70 22:45:03.900,995.426661
4234858 *0001V,01/01/70 22:45:04.000,995.427789
4234952 *0001V,01/01/70 22:45:04.100,995.406992
4235061 *0001V,01/01/70 22:45:04.200,995.396657
4235154 *0001V,01/01/70 22:45:04.300,995.368543
4235264 *0001V,01/01/70 22:45:04.400,995.371623
4235357 *0001V,01/01/70 22:45:04.500,995.372232
4235466 *0001V,01/01/70 22:45:04.600,995.355805
4235560 *0001V,01/01/70 22:45:04.700,995.340403
4235654 *0001V,01/01/70 22:45:04.800,995.344770
4235763 *0001V,01/01/70 22:45:04.900,995.359815
4235856 *0001V,01/01/70 22:45:05.000,995.390046
4235966 *0001V,01/01/70 22:45:05.100,995.407341
4236059 *0001V,01/01/70 22:45:05.200,995.412979
4236153 *0001V,01/01/70 22:45:05.300,995.406116
4236262 *0001V,01/01/70 22:45:05.400,995.387335
4236356 *0001V,01/01/70 22:45:05.500,995.375782
4236465 *0001V,01/01/70 22:45:05.600,995.362105
4236558 *0001V,01/01/70 22:45:05.700,995.351532
4236652 *0001V,01/01/70 22:45:05.800,995.331264
4236761 *0001V,01/01/70 22:45:05.900,995.362565
4236855 *0001V,01/01/70 22:45:06.000,995.402505
4236964 *0001V,01/01/70 22:45:06.100,995.426631
4237058 *0001V,01/01/70 22:45:06.200,995.437945
4237151 *0001V,01/01/70 22:45:06.300,995.439690
4237260 *0001V,01/01/70 22:45:06.400,995.460689
4237354 *0001V,01/01/70 22:45:06.500,995.482625
4237463 *0001V,01/01/70 22:45:06.600,995.482226
4237557 *0001V,01/01/70 22:45:06.700,995.473132
4237666 *0001V,01/01/70 22:45:06.800,995.496236
4237760 *0001V,01/01/70 22:45:06.900,995.525967
4237853 *0001V,01/01/70 22:45:07.000,995.542783
4237962 *0001V,01/01/70 22:45:07.100,995.557555
4238056 *0001V,01/01/70 22:45:07.200,995.570225
4238165 *0001V,01/01/70 22:45:07.300,995.576698
4238259 *0001V,01/01/70 22:45:07.400,995.555296
4238352 *0001V,01/01/70 22:45:07.500,995.562517
4238462 *0001V,01/01/70 22:45:07.600,995.543742
4238555 *0001V,01/01/70 22:45:07.700,995.548230
4238664 *0001V,01/01/70 22:45:07.800,995.533058
4238758 *0001V,01/01/70 22:45:07.900,995.526143
4238852 *0001V,01/01/70 22:45:08.000,995.507220
4238961 *0001V,01/01/70 22:45:08.100,995.493077
4239054 *0001V,01/01/70 22:45:08.200,995.509706
4239164 *0001V,01/01/70 22:45:08.300,995.508432
4239257 *0001V,01/01/70 22:45:08.400,995.483993
4239366 *0001V,01/01/70 22:45:08.500,995.478927
4239460 *0001V,01/01/70 22:45:08.600,995.470479
4239554 *0001V,01/01/70 22:45:08.700,995.455398
4239663 *0001V,01/01/70 22:45:08.800,995.445861
4239756 *0001V,01/01/70 22:45:08.900,995.457267
4239866 *0001V,01/01/70 22:45:09.000,995.432152
4239959 *0001V,01/01/70 22:45:09.100,995.423408
4240053 *0001V,01/01/70 22:45:09.200,995.400708
4240162 *0001V,01/01/70 22:45:09.300,995.391005
4240256 *0001V,01/01/70 22:45:09.400,995.383758
4240365 *0001V,01/01/70 22:45:09.500,995.373709
4240458 *0001V,01/01/70 22:45:09.600,995.353084
4240552 *0001V,01/01/70 22:45:09.700,995.306611
4240661 *0001V,01/01/70 22:45:09.800,995.283979
4240755 *0001V,01/01/70 22:45:09.900,995.331255
4240864 *0001V,01/01/70 22:45:10.000,995.287178
4240958 *0001V,01/01/70 22:45:10.100,995.268088
4241051 *0001V,01/01/70 22:45:10.200,995.229496
4241160 *0001V,01/01/70 22:45:10.300,995.292750
4241254 *0001V,01/01/70 22:45:10.400,995.299466
4241363 *0001V,01/01/70 22:45:10.500,995.274483
4241457 *0001V,01/01/70 22:45:10.600,995.263822
4241566 *0001V,01/01/70 22:45:10.700,995.258132
4241660 *0001V,01/01/70 22:45:10.800,995.276806
4241753 *0001V,01/01/70 22:45:10.900,995.279344
4241862 *0001V,01/01/70 22:45:11.000,995.299374
4241956 *0001V,01/01/70 22:45:11.100,995.295866
4242065 *0001V,01/01/70 22:45:11.200,995.281093
4242159 *0001V,01/01/70 22:45:11.300,995.294777
4242252 *0001V,01/01/70 22:45:11.400,995.313763
4242362 *0001V,01/01/70 22:45:11.500,995.283270
4242455 *0001V,01/01/70 22:45:11.600,995.329147
4242564 *0001V,01/01/70 22:45:11.700,995.324329
4242658 *0001V,01/01/70 22:45:11.800,995.326916
4242752 *0001V,01/01/70 22:45:11.900,995.274563
4242861 *0001V,01/01/70 22:45:12.000,995.353362
4242954 *0001V,01/01/70 22:45:12.100,995.332389
4243064 *0001V,01/01/70 22:45:12.200,995.345829
4243157 *0001V,01/01/70 22:45:12.300,995.362729
4243266 *0001V,01/01/70 22:45:12.400,995.379373
4243360 *0001V,01/01/70 22:45:12.500,995.426633
4243454 *0001V,01/01/70 22:45:12.600,995.353747
4243563 *0001V,01/01/70 22:45:12.700,995.361500
4243656 *0001V,01/01/70 22:45:12.800,995.360268
4243766 *0001V,01/01/70 22:45:12.900,995.340093
4243859 *0001V,01/01/70 22:45:13.000,995.372421
4243953 *0001V,01/01/70 22:45:13.100,995.335943
4244062 *0001V,01/01/70 22:45:13.200,995.294520
4244156 *0001V,01/01/70 22:45:13.300,995.272658
4244265 *0001V,01/01/70 22:45:13.400,995.346721
4244358 *0001V,01/01/70 22:45:13.500,995.355214
4244452 *0001V,01/01/70 22:45:13.600,995.354603
4244561 *0001V,01/01/70 22:45:13.700,995.353446
4244655 *0001V,01/01/70 22:45:13.800,995.383582
4244764 *0001V,01/01/70 22:45:13.900,995.406388
4244858 *0001V,01/01/70 22:45:14.000,995.368821
4244951 *0001V,01/01/70 22:45:14.100,995.399401
4245060 *0001V,01/01/70 22:45:14.200,995.393449
4245154 *0001V,01/01/70 22:45:14.300,995.387333
4245263 *0001V,01/01/70 22:45:14.400,995.327347
4245357 *0001V,01/01/70 22:45:14.500,995.331554
4245466 *0001V,01/01/70 22:45:14.600,995.349940
4245560 *0001V,01/01/70 22:45:14.700,995.336806
4245653 *0001V,01/01/70 22:45:14.800,995.299194
4245762 *0001V,01/01/70 22:45:14.900,995.270919
4245856 *0001V,01/01/70 22:45:15.000,995.289452
4245965 *0001V,01/01/70 22:45:15.100,995.314812
4246059 *0001V,01/01/70 22:45:15.200,995.307157
4246152 *0001V,01/01/70 22:45:15.300,995.298638
4246262 *0001V,01/01/70 22:45:15.400,995.296234
4246355 *0001V,01/01/70 22:45:15.500,995.317968
4246464 *0001V,01/01/70 22:45:15.600,995.361284
4246558 *0001V,01/01/70 22:45:15.700,995.369624
4246652 *0001V,01/01/70 22:45:15.800,995.356404
4246761 *0001V,01/01/70 22:45:15.900,995.342920
4246854 *0001V,01/01/70 22:45:16.000,995.358385
4246964 *0001V,01/01/70 22:45:16.100,995.352030
4247057 *0001V,01/01/70 22:45:16.200,995.348225
4247166 *0001V,01/01/70 22:45:16.300,995.334947
4247260 *0001V,01/01/70 22:45:16.400,995.329508
4247354 *0001V,01/01/70 22:45:16.500,995.324796
4247463 *0001V,01/01/70 22:45:16.600,995.320958
4247556 *0001V,01/01/70 22:45:16.700,995.325242
4247666 *0001V,01/01/70 22:45:16.800,995.307056
4247759 *0001V,01/01/70 22:45:16.900,995.317903
4247853 *0001V,01/01/70 22:45:17.000,995.319539
4247962 *0001V,01/01/70 22:45:17.100,995.300640
4248056 *0001V,01/01/70 22:45:17.200,995.252508
4248165 *0001V,01/01/70 22:45:17.300,995.271381
4248258 *0001V,01/01/70 22:45:17.400,995.282936
4248352 *0001V,01/01/70 22:45:17.500,995.299772
4248461 *0001V,01/01/70 22:45:17.600,995.300964
4248555 *0001V,01/01/70 22:45:17.700,995.285332
4248664 *0001V,01/01/70 22:45:17.800,995.283034
4248758 *0001V,01/01/70 22:45:17.900,995.273529
4248851 *0001V,01/01/70 22:45:18.000,995.326995
4248960 *0001V,01/01/70 22:45:18.100,995.308769
4249054 *0001V,01/01/70 22:45:18.200,995.329288
4249163 *0001V,01/01/70 22:45:18.300,995.325767
4249257 *0001V,01/01/70 22:45:18.400,995.346040
4249366 *0001V,01/01/70 22:45:18.500,995.315324
4249460 *0001V,01/01/70 22:45:18.600,995.329994
4249553 *0001V,01/01/70 22:45:18.700,995.341064
4249662 *0001V,01/01/70 22:45:18.800,995.345880
4249756 *0001V,01/01/70 22:45:18.900,995.309424
4249865 *0001V,01/01/70 22:45:19.000,995.306978
4249959 *0001V,01/01/70 22:45:19.100,995.300629
4250052 *0001V,01/01/70 22:45:19.200,995.306490
4250162 *0001V,01/01/70 22:45:19.300,995.289796
4250255 *0001V,01/01/70 22:45:19.400,995.317263
4250364 *0001V,01/01/70 22:45:19.500,995.332531
4250458 *0001V,01/01/70 22:45:19.600,995.323054
4250552 *0001V,01/01/70 22:45:19.700,995.320712
4250661 *0001V,01/01/70 22:45:19.800,995.313846
4250754 *0001V,01/01/70 22:45:19.900,995.299177
4250864 *0001V,01/01/70 22:45:20.000,995.286162
4250957 *0001V,01/01/70 22:45:20.100,995.300029
4251066 *0001V,01/01/70 22:45:20.200,995.264790
4251160 *0001V,01/01/70 22:45:20.300,995.279782
4251254 *0001V,01/01/70 22:45:20.400,995.267781
4251363 *0001V,01/01/70 22:45:20.500,995.276003
4251456 *0001V,01/01/70 22:45:20.600,995.284388
4251566 *0001V,01/01/70 22:45:20.700,995.275460
4251659 *0001V,01/01/70 22:45:20.800,995.256624
4251753 *0001V,01/01/70 22:45:20.900,995.256885
4251862 *0001V,01/01/70 22:45:21.000,995.258969
4251956 *0001V,01/01/70 22:45:21.100,995.251168
4252065 *0001V,01/01/70 22:45:21.200,995.198504
4252158 *0001V,01/01/70 22:45:21.300,995.228245
4252252 *0001V,01/01/70 22:45:21.400,995.215375
4252361 *0001V,01/01/70 22:45:21.500,995.225481
4252455 *0001V,01/01/70 22:45:21.600,995.226464
4252564 *0001V,01/01/70 22:45:21.700,995.213370
4252658 *0001V,01/01/70 22:45:21.800,995.208118
4252767 *0001V,01/01/70 22:45:21.900,995.214832
4252860 *0001V,01/01/70 22:45:22.000,995.199033
4252954 *0001V,01/01/70 22:45:22.100,995.178395
4253063 *0001V,01/01/70 22:45:22.200,995.179108
4253157 *0001V,01/01/70 22:45:22.300,995.208989
4253266 *0001V,01/01/70 22:45:22.400,995.207075
4253360 *0001V,01/01/70 22:45:22.500,995.243814
4253453 *0001V,01/01/70 22:45:22.600,995.259648
4253562 *0001V,01/01/70 22:45:22.700,995.284781
4253656 *0001V,01/01/70 22:45:22.800,995.304938
4253765 *0001V,01/01/70 22:45:22.900,995.320791
4253859 *0001V,01/01/70 22:45:23.000,995.304604
4253952 *0001V,01/01/70 22:45:23.100,995.259014
4254062 *0001V,01/01/70 22:45:23.200,995.231198
4254155 *0001V,01/01/70 22:45:23.300,995.200294
4254264 *0001V,01/01/70 22:45:23.400,995.204253
4254358 *0001V,01/01/70 22:45:23.500,995.169671
4254452 *0001V,01/01/70 22:45:23.600,995.162082
4254561 *0001V,01/01/70 22:45:23.700,995.136569
4254654 *0001V,01/01/70 22:45:23.800,995.180905
4254764 *0001V,01/01/70 22:45:23.900,995.199486
4254857 *0001V,01/01/70 22:45:24.000,995.224562
4254966 *0001V,01/01/70 22:45:24.100,995.260162
4255060 *0001V,01/01/70 22:45:24.200,995.301625
4255154 *0001V,01/01/70 22:45:24.300,995.327517
4255263 *0001V,01/01/70 22:45:24.400,995.343474
4255356 *0001V,01/01/70 22:45:24.500,995.339335
4255466 *0001V,01/01/70 22:45:24.600,995.363220
4255559 *0001V,01/01/70 22:45:24.700,995.368455
4255653 *0001V,01/01/70 22:45:24.800,995.399981
4255762 *0001V,01/01/70 22:45:24.900,995.393064
4255856 *0001V,01/01/70 22:45:25.000,995.392063
4255965 *0001V,01/01/70 22:45:25.100,995.384797
4256058 *0001V,01/01/70 22:45:25.200,995.405754
4256152 *0001V,01/01/70 22:45:25.300,995.432144
4256261 *0001V,01/01/70 22:45:25.400,995.418677
4256355 *0001V,01/01/70 22:45:25.500,995.432106
4256464 *0001V,01/01/70 22:45:25.600,995.444313
4256558 *0001V,01/01/70 22:45:25.700,995.410350
4256667 *0001V,01/01/70 22:45:25.800,995.399503
4256760 *0001V,01/01/70 22:45:25.900,995.393485
4256854 *0001V,01/01/70 22:45:26.000,995.360885
4256963 *0001V,01/01/70 22:45:26.100,995.339091
4257057 *0001V,01/01/70 22:45:26.200,995.336595
4257166 *0001V,01/01/70 22:45:26.300,995.289128
4257260 *0001V,01/01/70 22:45:26.400,995.283278
4257353 *0001V,01/01/70 22:45:26.500,995.293729
4257462 *0001V,01/01/70 22:45:26.600,995.288739
4257556 *0001V,01/01/70 22:45:26.700,995.312888
4257665 *0001V,01/01/70 22:45:26.800,995.292278
4257759 *0001V,01/01/70 22:45:26.900,995.290235
4257852 *0001V,01/01/70 22:45:27.000,995.297654
4257962 *0001V,01/01/70 22:45:27.100,995.283027
4258055 *0001V,01/01/70 22:45:27.200,995.292979
4258164 *0001V,01/01/70 22:45:27.300,995.304709
4258258 *0001V,01/01/70 22:45:27.400,995.336581
4258352 *0001V,01/01/70 22:45:27.500,995.337413
4258461 *0001V,01/01/70 22:45:27.600,995.327956
4258554 *0001V,01/01/70 22:45:27.700,995.316904
4258664 *0001V,01/01/70 22:45:27.800,995.337661
4258757 *0001V,01/01/70 22:45:27.900,995.366386
4258866 *0001V,01/01/70 22:45:28.000,995.398485
4258960 *0001V,01/01/70 22:45:28.100,995.420029
4259054 *0001V,01/01/70 22:45:28.200,995.432724
4259163 *0001V,01/01/70 22:45:28.300,995.419522
4259256 *0001V,01/01/70 22:45:28.400,995.403717
4259366 *0001V,01/01/70 22:45:28.500,995.396345
4259459 *0001V,01/01/70 22:45:28.600,995.388352
4259553 *0001V,01/01/70 22:45:28.700,995.481247
4259662 *0001V,01/01/70 22:45:28.800,995.526083
4259756 *0001V,01/01/70 22:45:28.900,995.527393
4259865 *0001V,01/01/70 22:45:29.000,995.542720
4259958 *0001V,01/01/70 22:45:29.100,995.589471
4300052 *0001V,01/01/70 22:45:29.200,995.579509
4300161 *0001V,01/01/70 22:45:29.300,995.567745
4300255 *0001V,01/01/70 22:45:29.400,995.559675
4300364 *0001V,01/01/70 22:45:29.500,995.542027
4300458 *0001V,01/01/70 22:45:29.600,995.538036
4300551 *0001V,01/01/70 22:45:29.700,995.515611
4300660 *0001V,01/01/70 22:45:29.800,995.514434
4300754 *0001V,01/01/70 22:45:29.900,995.494171
4300863 *0001V,01/01/70 22:45:30.000,995.488298
4300957 *0001V,01/01/70 22:45:30.100,995.469854
4301066 *0001V,01/01/70 22:45:30.200,995.458420
4301160 *0001V,01/01/70 22:45:30.300,995.457946
4301253 *0001V,01/01/70 22:45:30.400,995.437064
4301362 *0001V,01/01/70 22:45:30.500,995.427439
4301456 *0001V,01/01/70 22:45:30.600,995.396512
4301565 *0001V,01/01/70 22:45:30.700,995.386977
4301659 *0001V,01/01/70 22:45:30.800,995.375145
4301752 *0001V,01/01/70 22:45:30.900,995.372353
4301862 *0001V,01/01/70 22:45:31.000,995.362166
4301955 *0001V,01/01/70 22:45:31.100,995.356620
4302064 *0001V,01/01/70 22:45:31.200,995.374902
4302158 *0001V,01/01/70 22:45:31.300,995.355185
4302252 *0001V,01/01/70 22:45:31.400,995.350895
4302361 *0001V,01/01/70 22:45:31.500,995.322168
4302454 *0001V,01/01/70 22:45:31.600,995.325285
4302564 *0001V,01/01/70 22:45:31.700,995.305616
4302657 *0001V,01/01/70 22:45:31.800,995.314367
4302766 *0001V,01/01/70 22:45:31.900,995.305830
4302860 *0001V,01/01/70 22:45:32.000,995.319758
4302954 *0001V,01/01/70 22:45:32.100,995.308520
4303063 *0001V,01/01/70 22:45:32.200,995.313261
4303156 *0001V,01/01/70 22:45:32.300,995.339381
4303266 *0001V,01/01/70 22:45:32.400,995.333759
4303359 *0001V,01/01/70 22:45:32.500,995.306678
4303453 *0001V,01/01/70 22:45:32.600,995.303546
4303562 *0001V,01/01/70 22:45:32.700,995.314955
4303656 *0001V,01/01/70 22:45:32.800,995.296497
4303765 *0001V,01/01/70 22:45:32.900,995.240037
4303858 *0001V,01/01/70 22:45:33.000,995.253455
4303952 *0001V,01/01/70 22:45:33.100,995.213353
4304061 *0001V,01/01/70 22:45:33.200,995.268091
4304155 *0001V,01/01/70 22:45:33.300,995.373138
4304264 *0001V,01/01/70 22:45:33.400,995.410958
4304358 *0001V,01/01/70 22:45:33.500,995.417602
4304451 *0001V,01/01/70 22:45:33.600,995.405094
4304560 *0001V,01/01/70 22:45:33.700,995.395503
4304654 *0001V,01/01/70 22:45:33.800,995.386735
4304763 *0001V,01/01/70 22:45:33.900,995.372612
4304857 *0001V,01/01/70 22:45:34.000,995.386492
4304966 *0001V,01/01/70 22:45:34.100,995.373609
4305060 *0001V,01/01/70 22:45:34.200,995.384548
4305153 *0001V,01/01/70 22:45:34.300,995.405180
4305262 *0001V,01/01/70 22:45:34.400,995.410819
4305356 *0001V,01/01/70 22:45:34.500,995.396263
4305465 *0001V,01/01/70 22:45:34.600,995.401752
4305559 *0001V,01/01/70 22:45:34.700,995.391015
4305652 *0001V,01/01/70 22:45:34.800,995.390675
4305762 *0001V,01/01/70 22:45:34.900,995.373633
4305855 *0001V,01/01/70 22:45:35.000,995.353330
4305964 *0001V,01/01/70 22:45:35.100,995.354939
4306058 *0001V,01/01/70 22:45:35.200,995.344933
4306152 *0001V,01/01/70 22:45:35.300,995.330297
4306261 *0001V,01/01/70 22:45:35.400,995.350453
4306354 *0001V,01/01/70 22:45:35.500,995.334765
4306464 *0001V,01/01/70 22:45:35.600,995.300391
4306557 *0001V,01/01/70 22:45:35.700,995.318595
4306666 *0001V,01/01/70 22:45:35.800,995.317569
4306760 *0001V,01/01/70 22:45:35.900,995.308945
4306854 *0001V,01/01/70 22:45:36.000,995.305209
4306963 *0001V,01/01/70 22:45:36.100,995.308533
4307056 *0001V,01/01/70 22:45:36.200,995.313027
4307166 *0001V,01/01/70 22:45:36.300,995.316289
4307259 *0001V,01/01/70 22:45:36.400,995.310905
4307353 *0001V,01/01/70 22:45:36.500,995.328682
4307462 *0001V,01/01/70 22:45:36.600,995.324119
4307556 *0001V,01/01/70 22:45:36.700,995.314696
4307665 *0001V,01/01/70 22:45:36.800,995.302054
4307758 *0001V,01/01/70 22:45:36.900,995.311884
4307852 *0001V,01/01/70 22:45:37.000,995.305054
4307961 *0001V,01/01/70 22:45:37.100,995.279829
4308055 *0001V,01/01/70 22:45:37.200,995.279965
4308164 *0001V,01/01/70 22:45:37.300,995.299552
4308258 *0001V,01/01/70 22:45:37.400,995.290056
4308351 *0001V,01/01/70 22:45:37.500,995.313380
4308460 *0001V,01/01/70 22:45:37.600,995.290487
4308554 *0001V,01/01/70 22:45:37.700,995.301007
4308663 *0001V,01/01/70 22:45:37.800,995.300848
4308757 *0001V,01/01/70 22:45:37.900,995.302932
4308866 *0001V,01/01/70 22:45:38.000,995.298394
4308960 *0001V,01/01/70 22:45:38.100,995.298183
4309053 *0001V,01/01/70 22:45:38.200,995.287793
4309162 *0001V,01/01/70 22:45:38.300,995.285919
4309256 *0001V,01/01/70 22:45:38.400,995.283292
4309365 *0001V,01/01/70 22:45:38.500,995.265662
4309459 *0001V,01/01/70 22:45:38.600,995.214850
4309552 *0001V,01/01/70 22:45:38.700,995.260547
4309662 *0001V,01/01/70 22:45:38.800,995.268356
4309755 *0001V,01/01/70 22:45:38.900,995.226717
4309864 *0001V,01/01/70 22:45:39.000,995.199104
4309958 *0001V,01/01/70 22:45:39.100,995.201938
4310052 *0001V,01/01/70 22:45:39.200,995.179393
4310161 *0001V,01/01/70 22:45:39.300,995.117924
4310254 *0001V,01/01/70 22:45:39.400,995.128736
4310364 *0001V,01/01/70 22:45:39.500,995.120720
4310457 *0001V,01/01/70 22:45:39.600,995.138139
4310566 *0001V,01/01/70 22:45:39.700,995.158727
4310660 *0001V,01/01/70 22:45:39.800,995.177500
4310754 *0001V,01/01/70 22:45:39.900,995.204862
4310863 *0001V,01/01/70 22:45:40.000,995.210872
4310956 *0001V,01/01/70 22:45:40.100,995.202788
4311066 *0001V,01/01/70 22:45:40.200,995.227542
4311159 *0001V,01/01/70 22:45:40.300,995.267253
4311253 *0001V,01/01/70 22:45:40.400,995.282748
4311362 *0001V,01/01/70 22:45:40.500,995.303475
4311456 *0001V,01/01/70 22:45:40.600,995.305369
4311565 *0001V,01/01/70 22:45:40.700,995.309631
4311658 *0001V,01/01/70 22:45:40.800,995.310661
4311752 *0001V,01/01/70 22:45:40.900,995.294188
4311861 *0001V,01/01/70 22:45:41.000,995.320090
4311955 *0001V,01/01/70 22:45:41.100,995.339200
4312064 *0001V,01/01/70 22:45:41.200,995.328737
4312158 *0001V,01/01/70 22:45:41.300,995.327315
4312267 *0001V,01/01/70 22:45:41.400,995.323885
4312360 *0001V,01/01/70 22:45:41.500,995.330329
4312454 *0001V,01/01/70 22:45:41.600,995.318093
4312563 *0001V,01/01/70 22:45:41.700,995.314108
4312657 *0001V,01/01/70 22:45:41.800,995.303513
4312766 *0001V,01/01/70 22:45:41.900,995.288588
4312860 *0001V,01/01/70 22:45:42.000,995.297334
4312953 *0001V,01/01/70 22:45:42.100,995.284324
4313062 *0001V,01/01/70 22:45:42.200,995.266907
4313156 *0001V,01/01/70 22:45:42.300,995.253673
4313265 *0001V,01/01/70 22:45:42.400,995.255745
4313359 *0001V,01/01/70 22:45:42.500,995.266733
4313452 *0001V,01/01/70 22:45:42.600,995.277282
4313562 *0001V,01/01/70 22:45:42.700,995.305516
4313655 *0001V,01/01/70 22:45:42.800,995.320608
4313764 *0001V,01/01/70 22:45:42.900,995.294390
4313858 *0001V,01/01/70 22:45:43.000,995.313909
4313952 *0001V,01/01/70 22:45:43.100,995.292312
4314061 *0001V,01/01/70 22:45:43.200,995.280207
4314154 *0001V,01/01/70 22:45:43.300,995.296580
4314264 *0001V,01/01/70 22:45:43.400,995.261791
4314357 *0001V,01/01/70 22:45:43.500,995.237303
4314466 *0001V,01/01/70 22:45:43.600,995.211874
4314560 *0001V,01/01/70 22:45:43.700,995.235241
4314654 *0001V,01/01/70 22:45:43.800,995.208219
4314763 *0001V,01/01/70 22:45:43.900,995.213699
4314856 *0001V,01/01/70 22:45:44.000,995.196134
4314966 *0001V,01/01/70 22:45:44.100,995.186691
4315059 *0001V,01/01/70 22:45:44.200,995.221094
4315153 *0001V,01/01/70 22:45:44.300,995.239362
4315262 *0001V,01/01/70 22:45:44.400,995.267550
4315356 *0001V,01/01/70 22:45:44.500,995.280237
4315465 *0001V,01/01/70 22:45:44.600,995.300694
4315558 *0001V,01/01/70 22:45:44.700,995.306015
4315652 *0001V,01/01/70 22:45:44.800,995.314084
4315761 *0001V,01/01/70 22:45:44.900,995.336563
4315855 *0001V,01/01/70 22:45:45.000,995.322199
4315964 *0001V,01/01/70 22:45:45.100,995.336820
4316058 *0001V,01/01/70 22:45:45.200,995.337349
4316151 *0001V,01/01/70 22:45:45.300,995.342645
4316260 *0001V,01/01/70 22:45:45.400,995.328355
4316354 *0001V,01/01/70 22:45:45.500,995.346114
4316463 *0001V,01/01/70 22:45:45.600,995.298364
4316557 *0001V,01/01/70 22:45:45.700,995.317817
4316666 *0001V,01/01/70 22:45:45.800,995.332688
4316760 *0001V,01/01/70 22:45:45.900,995.326823
4316853 *0001V,01/01/70 22:45:46.000,995.340807
4316962 *0001V,01/01/70 22:45:46.100,995.337905
4317056 *0001V,01/01/70 22:45:46.200,995.319135
4317165 *0001V,01/01/70 22:45:46.300,995.321809
4317259 *0001V,01/01/70 22:45:46.400,995.311521
4317352 *0001V,01/01/70 22:45:46.500,995.293366
4317462 *0001V,01/01/70 22:45:46.600,995.316293
4317555 *0001V,01/01/70 22:45:46.700,995.308524
4317664 *0001V,01/01/70 22:45:46.800,995.321982
4317758 *0001V,01/01/70 22:45:46.900,995.310603
4317852 *0001V,01/01/70 22:45:47.000,995.295565
4317961 *0001V,01/01/70 22:45:47.100,995.303995
4318054 *0001V,01/01/70 22:45:47.200,995.286785
4318164 *0001V,01/01/70 22:45:47.300,995.299659
4318257 *0001V,01/01/70 22:45:47.400,995.293339
4318366 *0001V,01/01/70 22:45:47.500,995.229370
4318460 *0001V,01/01/70 22:45:47.600,995.242866
4318554 *0001V,01/01/70 22:45:47.700,995.255858
4318663 *0001V,01/01/70 22:45:47.800,995.245827
4318756 *0001V,01/01/70 22:45:47.900,995.246395
4318866 *0001V,01/01/70 22:45:48.000,995.225993
4318959 *0001V,01/01/70 22:45:48.100,995.212131
4319053 *0001V,01/01/70 22:45:48.200,995.224637
4319162 *0001V,01/01/70 22:45:48.300,995.208202
4319256 *0001V,01/01/70 22:45:48.400,995.222183
4319365 *0001V,01/01/70 22:45:48.500,995.237198
4319458 *0001V,01/01/70 22:45:48.600,995.237710
4319552 *0001V,01/01/70 22:45:48.700,995.245090
4319661 *0001V,01/01/70 22:45:48.800,995.254411
4319755 *0001V,01/01/70 22:45:48.900,995.260332
4319864 *0001V,01/01/70 22:45:49.000,995.252399
4319958 *0001V,01/01/70 22:45:49.100,995.224003
4320067 *0001V,01/01/70 22:45:49.200,995.237997
4320160 *0001V,01/01/70 22:45:49.300,995.232147
4320254 *0001V,01/01/70 22:45:49.400,995.205066
4320363 *0001V,01/01/70 22:45:49.500,995.179952
4320457 *0001V,01/01/70 22:45:49.600,995.131953
4320566 *0001V,01/01/70 22:45:49.700,995.065020
4320660 *0001V,01/01/70 22:45:49.800,995.093127
4320753 *0001V,01/01/70 22:45:49.900,995.197377
4320862 *0001V,01/01/70 22:45:50.000,995.270216
4320956 *0001V,01/01/70 22:45:50.100,995.330301
4321065 *0001V,01/01/70 22:45:50.200,995.360334
4321159 *0001V,01/01/70 22:45:50.300,995.346076
4321252 *0001V,01/01/70 22:45:50.400,995.347337
4321362 *0001V,01/01/70 22:45:50.500,995.320367
4321455 *0001V,01/01/70 22:45:50.600,995.303014
4321564 *0001V,01/01/70 22:45:50.700,995.306073
4321658 *0001V,01/01/70 22:45:50.800,995.295588
4321752 *0001V,01/01/70 22:45:50.900,995.294926
4321861 *0001V,01/01/70 22:45:51.000,995.310071
4321954 *0001V,01/01/70 22:45:51.100,995.304078
4322064 *0001V,01/01/70 22:45:51.200,995.309021
4322157 *0001V,01/01/70 22:45:51.300,995.309007
4322266 *0001V,01/01/70 22:45:51.400,995.331758
4322360 *0001V,01/01/70 22:45:51.500,995.309051
4322454 *0001V,01/01/70 22:45:51.600,995.314536
4322563 *0001V,01/01/70 22:45:51.700,995.299461
4322656 *0001V,01/01/70 22:45:51.800,995.308758
4322766 *0001V,01/01/70 22:45:51.900,995.305925
4322859 *0001V,01/01/70 22:45:52.000,995.298763
4322953 *0001V,01/01/70 22:45:52.100,995.292523
4323062 *0001V,01/01/70 22:45:52.200,995.280397
4323156 *0001V,01/01/70 22:45:52.300,995.264651
4323265 *0001V,01/01/70 22:45:52.400,995.254075
4323358 *0001V,01/01/70 22:45:52.500,995.246776
4323452 *0001V,01/01/70 22:45:52.600,995.210546
4323561 *0001V,01/01/70 22:45:52.700,995.187100
4323655 *0001V,01/01/70 22:45:52.800,995.180580
4323764 *0001V,01/01/70 22:45:52.900,995.216485
4323858 *0001V,01/01/70 22:45:53.000,995.246653
4323967 *0001V,01/01/70 22:45:53.100,995.277500
4324060 *0001V,01/01/70 22:45:53.200,995.281398
4324154 *0001V,01/01/70 22:45:53.300,995.263282
4324263 *0001V,01/01/70 22:45:53.400,995.250424
4324357 *0001V,01/01/70 22:45:53.500,995.222645
4324466 *0001V,01/01/70 22:45:53.600,995.193095
4324560 *0001V,01/01/70 22:45:53.700,995.183987
4324653 *0001V,01/01/70 22:45:53.800,995.160933
4324762 *0001V,01/01/70 22:45:53.900,995.173233
4324856 *0001V,01/01/70 22:45:54.000,995.180161
4324965 *0001V,01/01/70 22:45:54.100,995.178228
4325059 *0001V,01/01/70 22:45:54.200,995.246266
4325152 *0001V,01/01/70 22:45:54.300,995.265500
4325262 *0001V,01/01/70 22:45:54.400,995.284825
4325355 *0001V,01/01/70 22:45:54.500,995.279565
4325464 *0001V,01/01/70 22:45:54.600,995.266585
4325558 *0001V,01/01/70 22:45:54.700,995.261513
4325652 *0001V,01/01/70 22:45:54.800,995.252144
4325761 *0001V,01/01/70 22:45:54.900,995.239827
4325854 *0001V,01/01/70 22:45:55.000,995.229891
4325964 *0001V,01/01/70 22:45:55.100,995.187260
4326057 *0001V,01/01/70 22:45:55.200,995.152513
4326166 *0001V,01/01/70 22:45:55.300,995.137990
4326260 *0001V,01/01/70 22:45:55.400,995.134464
4326354 *0001V,01/01/70 22:45:55.500,995.096215
4326463 *0001V,01/01/70 22:45:55.600,995.105958
4326556 *0001V,01/01/70 22:45:55.700,995.117297
4326666 *0001V,01/01/70 22:45:55.800,995.096439
4326759 *0001V,01/01/70 22:45:55.900,995.109514
4326853 *0001V,01/01/70 22:45:56.000,995.124700
4326962 *0001V,01/01/70 22:45:56.100,995.121118
4327056 *0001V,01/01/70 22:45:56.200,995.141627
4327165 *0001V,01/01/70 22:45:56.300,995.173943
4327258 *0001V,01/01/70 22:45:56.400,995.243711
4327352 *0001V,01/01/70 22:45:56.500,995.225536
4327461 *0001V,01/01/70 22:45:56.600,995.254545
4327555 *0001V,01/01/70 22:45:56.700,995.280788
4327664 *0001V,01/01/70 22:45:56.800,995.285881
4327758 *0001V,01/01/70 22:45:56.900,995.307718
4327867 *0001V,01/01/70 22:45:57.000,995.299944
4327960 *0001V,01/01/70 22:45:57.100,995.275855
4328054 *0001V,01/01/70 22:45:57.200,995.296646
4328163 *0001V,01/01/70 22:45:57.300,995.318248
4328257 *0001V,01/01/70 22:45:57.400,995.339275
4328366 *0001V,01/01/70 22:45:57.500,995.346222
4328460 *0001V,01/01/70 22:45:57.600,995.345437
4328553 *0001V,01/01/70 22:45:57.700,995.349351
4328662 *0001V,01/01/70 22:45:57.800,995.350353
4328756 *0001V,01/01/70 22:45:57.900,995.337767
4328865 *0001V,01/01/70 22:45:58.000,995.359597
4328959 *0001V,01/01/70 22:45:58.100,995.369981
4329052 *0001V,01/01/70 22:45:58.200,995.341782
4329162 *0001V,01/01/70 22:45:58.300,995.335403
4329255 *0001V,01/01/70 22:45:58.400,995.327573
4329364 *0001V,01/01/70 22:45:58.500,995.313741
4329458 *0001V,01/01/70 22:45:58.600,995.317062
4329552 *0001V,01/01/70 22:45:58.700,995.299185
4329661 *0001V,01/01/70 22:45:58.800,995.251820
4329754 *0001V,01/01/70 22:45:58.900,995.221307
4329864 *0001V,01/01/70 22:45:59.000,995.203168
4329957 *0001V,01/01/70 22:45:59.100,995.184754
4330066 *0001V,01/01/70 22:45:59.200,995.196891
4330160 *0001V,01/01/70 22:45:59.300,995.194709
4330254 *0001V,01/01/70 22:45:59.400,995.205453
4330363 *0001V,01/01/70 22:45:59.500,995.214022
4330456 *0001V,01/01/70 22:45:59.600,995.255330
4330566 *0001V,01/01/70 22:45:59.700,995.256572
4330659 *0001V,01/01/70 22:45:59.800,995.280853
4330753 *0001V,01/01/70 22:45:59.900,995.278131
4330862 *0001V,01/01/70 22:46:00.000,995.289741
4330956 *0001V,01/01/70 22:46:00.100,995.343891
4331065 *0001V,01/01/70 22:46:00.200,995.369534
4331158 *0001V,01/01/70 22:46:00.300,995.413410
4331252 *0001V,01/01/70 22:46:00.400,995.412918
4331361 *0001V,01/01/70 22:46:00.500,995.386974
4331455 *0001V,01/01/70 22:46:00.600,995.396079
4331564 *0001V,01/01/70 22:46:00.700,995.349922
4331658 *0001V,01/01/70 22:46:00.800,995.389472
4331751 *0001V,01/01/70 22:46:00.900,995.438380
4331860 *0001V,01/01/70 22:46:01.000,995.437653
4331954 *0001V,01/01/70 22:46:01.100,995.487462
4332063 *0001V,01/01/70 22:46:01.200,995.509919
4332157 *0001V,01/01/70 22:46:01.300,995.492645
4332266 *0001V,01/01/70 22:46:01.400,995.480500
4332360 *0001V,01/01/70 22:46:01.500,995.498463
4332453 *0001V,01/01/70 22:46:01.600,995.463649
4332562 *0001V,01/01/70 22:46:01.700,995.470810
4332656 *0001V,01/01/70 22:46:01.800,995.475713
4332765 *0001V,01/01/70 22:46:01.900,995.473792
4332859 *0001V,01/01/70 22:46:02.000,995.454005
4332952 *0001V,01/01/70 22:46:02.100,995.439002
4333062 *0001V,01/01/70 22:46:02.200,995.462458
4333155 *0001V,01/01/70 22:46:02.300,995.474810
4333264 *0001V,01/01/70 22:46:02.400,995.474193
4333358 *0001V,01/01/70 22:46:02.500,995.451809
4333452 *0001V,01/01/70 22:46:02.600,995.435405
4333561 *0001V,01/01/70 22:46:02.700,995.407141
4333654 *0001V,01/01/70 22:46:02.800,995.362875
4333764 *0001V,01/01/70 22:46:02.900,995.270586
4333857 *0001V,01/01/70 22:46:03.000,995.273198
4333966 *0001V,01/01/70 22:46:03.100,995.332095
4334060 *0001V,01/01/70 22:46:03.200,995.391747
4334154 *0001V,01/01/70 22:46:03.300,995.406468
4334263 *0001V,01/01/70 22:46:03.400,995.422057
4334356 *0001V,01/01/70 22:46:03.500,995.433282
4334466 *0001V,01/01/70 22:46:03.600,995.457595
4334559 *0001V,01/01/70 22:46:03.700,995.440204
4334653 *0001V,01/01/70 22:46:03.800,995.429104
4334762 *0001V,01/01/70 22:46:03.900,995.430576
4334856 *0001V,01/01/70 22:46:04.000,995.430200
4334965 *0001V,01/01/70 22:46:04.100,995.444398
4335058 *0001V,01/01/70 22:46:04.200,995.427403
4335152 *0001V,01/01/70 22:46:04.300,995.388379
4335261 *0001V,01/01/70 22:46:04.400,995.376422
4335355 *0001V,01/01/70 22:46:04.500,995.380161
4335464 *0001V,01/01/70 22:46:04.600,995.386481
4335558 *0001V,01/01/70 22:46:04.700,995.369211
4335651 *0001V,01/01/70 22:46:04.800,995.390975
4335760 *0001V,01/01/70 22:46:04.900,995.396486
4335854 *0001V,01/01/70 22:46:05.000,995.382574
4335963 *0001V,01/01/70 22:46:05.100,995.365517
4336057 *0001V,01/01/70 22:46:05.200,995.338592
4336166 *0001V,01/01/70 22:46:05.300,995.336568
4336260 *0001V,01/01/70 22:46:05.400,995.339936
4336353 *0001V,01/01/70 22:46:05.500,995.324440
4336462 *0001V,01/01/70 22:46:05.600,995.330593
4336556 *0001V,01/01/70 22:46:05.700,995.328894
4336665 *0001V,01/01/70 22:46:05.800,995.314343
4336759 *0001V,01/01/70 22:46:05.900,995.269994
4336852 *0001V,01/01/70 22:46:06.000,995.296971
4336962 *0001V,01/01/70 22:46:06.100,995.284791
4337055 *0001V,01/01/70 22:46:06.200,995.262882
4337164 *0001V,01/01/70 22:46:06.300,995.263240
4337258 *0001V,01/01/70 22:46:06.400,995.305108
4337352 *0001V,01/01/70 22:46:06.500,995.323247
4337461 *0001V,01/01/70 22:46:06.600,995.314482
4337554 *0001V,01/01/70 22:46:06.700,995.338654
4337664 *0001V,01/01/70 22:46:06.800,995.347782
4337757 *0001V,01/01/70 22:46:06.900,995.328890
4337866 *0001V,01/01/70 22:46:07.000,995.316731
4337960 *0001V,01/01/70 22:46:07.100,995.334062
4338054 *0001V,01/01/70 22:46:07.200,995.345706
4338163 *0001V,01/01/70 22:46:07.300,995.347071
4338256 *0001V,01/01/70 22:46:07.400,995.354405
4338366 *0001V,01/01/70 22:46:07.500,995.351029
4338459 *0001V,01/01/70 22:46:07.600,995.355440
4338553 *0001V,01/01/70 22:46:07.700,995.351864
4338662 *0001V,01/01/70 22:46:07.800,995.347663
4338756 *0001V,01/01/70 22:46:07.900,995.329126
4338865 *0001V,01/01/70 22:46:08.000,995.322174
4338958 *0001V,01/01/70 22:46:08.100,995.335720
4339052 *0001V,01/01/70 22:46:08.200,995.325044
4339161 *0001V,01/01/70 22:46:08.300,995.311958
4339255 *0001V,01/01/70 22:46:08.400,995.305650
4339364 *0001V,01/01/70 22:46:08.500,995.296582
4339458 *0001V,01/01/70 22:46:08.600,995.305031
4339551 *0001V,01/01/70 22:46:08.700,995.302549
4339660 *0001V,01/01/70 22:46:08.800,995.294520
4339754 *0001V,01/01/70 22:46:08.900,995.291936
4339863 *0001V,01/01/70 22:46:09.000,995.294093
4339957 *0001V,01/01/70 22:46:09.100,995.287652
4340066 *0001V,01/01/70 22:46:09.200,995.282449
4340160 *0001V,01/01/70 22:46:09.300,995.296349
4340253 *0001V,01/01/70 22:46:09.400,995.277222
4340362 *0001V,01/01/70 22:46:09.500,995.286207
4340456 *0001V,01/01/70 22:46:09.600,995.303216
4340565 *0001V,01/01/70 22:46:09.700,995.312576
4340659 *0001V,01/01/70 22:46:09.800,995.316992
4340752 *0001V,01/01/70 22:46:09.900,995.333364
4340862 *0001V,01/01/70 22:46:10.000,995.332134
4340955 *0001V,01/01/70 22:46:10.100,995.346011
4341064 *0001V,01/01/70 22:46:10.200,995.348586
4341158 *0001V,01/01/70 22:46:10.300,995.359782
4341252 *0001V,01/01/70 22:46:10.400,995.362356
4341361 *0001V,01/01/70 22:46:10.500,995.355746
4341454 *0001V,01/01/70 22:46:10.600,995.358603
4341564 *0001V,01/01/70 22:46:10.700,995.340386
4341657 *0001V,01/01/70 22:46:10.800,995.354304
4341766 *0001V,01/01/70 22:46:10.900,995.351571
4341860 *0001V,01/01/70 22:46:11.000,995.361161
4341954 *0001V,01/01/70 22:46:11.100,995.353021
4342063 *0001V,01/01/70 22:46:11.200,995.339147
4342156 *0001V,01/01/70 22:46:11.300,995.344680
4342266 *0001V,01/01/70 22:46:11.400,995.352857
4342359 *0001V,01/01/70 22:46:11.500,995.353019
4342453 *0001V,01/01/70 22:46:11.600,995.344886
4342562 *0001V,01/01/70 22:46:11.700,995.354829
4342656 *0001V,01/01/70 22:46:11.800,995.378355
4342765 *0001V,01/01/70 22:46:11.900,995.385858
4342858 *0001V,01/01/70 22:46:12.000,995.392683
4342952 *0001V,01/01/70 22:46:12.100,995.369358
4343061 *0001V,01/01/70 22:46:12.200,995.388127
4343155 *0001V,01/01/70 22:46:12.300,995.406327
4343264 *0001V,01/01/70 22:46:12.400,995.425994
4343358 *0001V,01/01/70 22:46:12.500,995.430280
4343451 *0001V,01/01/70 22:46:12.600,995.448272
4343560 *0001V,01/01/70 22:46:12.700,995.452974
4343654 *0001V,01/01/70 22:46:12.800,995.454693
4343763 *0001V,01/01/70 22:46:12.900,995.462810
4343857 *0001V,01/01/70 22:46:13.000,995.463341
4343966 *0001V,01/01/70 22:46:13.100,995.459501
4344060 *0001V,01/01/70 22:46:13.200,995.462690
4344153 *0001V,01/01/70 22:46:13.300,995.447091
4344262 *0001V,01/01/70 22:46:13.400,995.424559
4344356 *0001V,01/01/70 22:46:13.500,995.413022
4344465 *0001V,01/01/70 22:46:13.600,995.391117
4344559 *0001V,01/01/70 22:46:13.700,995.353835
4344652 *0001V,01/01/70 22:46:13.800,995.327710
4344762 *0001V,01/01/70 22:46:13.900,995.348175
4344855 *0001V,01/01/70 22:46:14.000,995.342852
4344964 *0001V,01/01/70 22:46:14.100,995.333027
4345058 *0001V,01/01/70 22:46:14.200,995.344046
4345152 *0001V,01/01/70 22:46:14.300,995.359729
4345261 *0001V,01/01/70 22:46:14.400,995.394707
4345354 *0001V,01/01/70 22:46:14.500,995.401042
4345464 *0001V,01/01/70 22:46:14.600,995.423127
4345557 *0001V,01/01/70 22:46:14.700,995.440715
4345651 *0001V,01/01/70 22:46:14.800,995.454465
4345760 *0001V,01/01/70 22:46:14.900,995.456797
4345854 *0001V,01/01/70 22:46:15.000,995.460594
4345963 *0001V,01/01/70 22:46:15.100,995.457758
4346056 *0001V,01/01/70 22:46:15.200,995.454543
4346166 *0001V,01/01/70 22:46:15.300,995.455726
4346259 *0001V,01/01/70 22:46:15.400,995.447285
4346353 *0001V,01/01/70 22:46:15.500,995.449016
4346462 *0001V,01/01/70 22:46:15.600,995.442239
4346556 *0001V,01/01/70 22:46:15.700,995.438769
4346665 *0001V,01/01/70 22:46:15.800,995.415596
4346758 *0001V,01/01/70 22:46:15.900,995.405252
4346852 *0001V,01/01/70 22:46:16.000,995.405805
4346961 *0001V,01/01/70 22:46:16.100,995.367690
4347055 *0001V,01/01/70 22:46:16.200,995.319080
4347164 *0001V,01/01/70 22:46:16.300,995.335149
4347258 *0001V,01/01/70 22:46:16.400,995.330879
4347351 *0001V,01/01/70 22:46:16.500,995.318913
4347460 *0001V,01/01/70 22:46:16.600,995.300733
4347554 *0001V,01/01/70 22:46:16.700,995.310721
4347663 *0001V,01/01/70 22:46:16.800,995.296191
4347757 *0001V,01/01/70 22:46:16.900,995.314032
4347866 *0001V,01/01/70 22:46:17.000,995.308948
4347960 *0001V,01/01/70 22:46:17.100,995.362135
4348053 *0001V,01/01/70 22:46:17.200,995.423496
4348162 *0001V,01/01/70 22:46:17.300,995.457720
4348256 *0001V,01/01/70 22:46:17.400,995.507493
4348365 *0001V,01/01/70 22:46:17.500,995.477894
4348459 *0001V,01/01/70 22:46:17.600,995.458159
4348552 *0001V,01/01/70 22:46:17.700,995.448635
4348662 *0001V,01/01/70 22:46:17.800,995.445274
4348755 *0001V,01/01/70 22:46:17.900,995.449655
4348864 *0001V,01/01/70 22:46:18.000,995.440969
4348958 *0001V,01/01/70 22:46:18.100,995.437380
4349052 *0001V,01/01/70 22:46:18.200,995.453541
4349161 *0001V,01/01/70 22:46:18.300,995.447661
4349254 *0001V,01/01/70 22:46:18.400,995.442483
4349364 *0001V,01/01/70 22:46:18.500,995.437520
4349457 *0001V,01/01/70 22:46:18.600,995.426968
4349566 *0001V,01/01/70 22:46:18.700,995.426846
4349660 *0001V,01/01/70 22:46:18.800,995.424854
4349754 *0001V,01/01/70 22:46:18.900,995.418659
4349863 *0001V,01/01/70 22:46:19.000,995.410277
4349956 *0001V,01/01/70 22:46:19.100,995.380204
4350066 *0001V,01/01/70 22:46:19.200,995.380869
4350159 *0001V,01/01/70 22:46:19.300,995.378616
4350253 *0001V,01/01/70 22:46:19.400,995.367451
4350362 *0001V,01/01/70 22:46:19.500,995.347080
4350456 *0001V,01/01/70 22:46:19.600,995.342722
4350565 *0001V,01/01/70 22:46:19.700,995.316944
4350658 *0001V,01/01/70 22:46:19.800,995.296950
4350752 *0001V,01/01/70 22:46:19.900,995.290491
4350861 *0001V,01/01/70 22:46:20.000,995.283356
4350955 *0001V,01/01/70 22:46:20.100,995.299633
4351064 *0001V,01/01/70 22:46:20.200,995.308740
4351158 *0001V,01/01/70 22:46:20.300,995.317894
4351251 *0001V,01/01/70 22:46:20.400,995.325044
4351360 *0001V,01/01/70 22:46:20.500,995.324060
4351454 *0001V,01/01/70 22:46:20.600,995.340421
4351563 *0001V,01/01/70 22:46:20.700,995.348966
4351657 *0001V,01/01/70 22:46:20.800,995.339171
4351766 *0001V,01/01/70 22:46:20.900,995.348159
4351860 *0001V,01/01/70 22:46:21.000,995.345328
4351953 *0001V,01/01/70 22:46:21.100,995.326768
4352062 *0001V,01/01/70 22:46:21.200,995.344205
4352156 *0001V,01/01/70 22:46:21.300,995.340558
4352265 *0001V,01/01/70 22:46:21.400,995.347399
4352359 *0001V,01/01/70 22:46:21.500,995.322446
4352452 *0001V,01/01/70 22:46:21.600,995.335459
4352562 *0001V,01/01/70 22:46:21.700,995.326642
4352655 *0001V,01/01/70 22:46:21.800,995.303786
4352764 *0001V,01/01/70 22:46:21.900,995.293160
4352858 *0001V,01/01/70 22:46:22.000,995.293149
4352952 *0001V,01/01/70 22:46:22.100,995.301366
4353061 *0001V,01/01/70 22:46:22.200,995.286325
4353154 *0001V,01/01/70 22:46:22.300,995.288850
4353264 *0001V,01/01/70 22:46:22.400,995.277099
4353357 *0001V,01/01/70 22:46:22.500,995.282331
4353466 *0001V,01/01/70 22:46:22.600,995.281830
4353560 *0001V,01/01/70 22:46:22.700,995.285301
4353654 *0001V,01/01/70 22:46:22.800,995.308291
4353763 *0001V,01/01/70 22:46:22.900,995.292761
4353856 *0001V,01/01/70 22:46:23.000,995.311103
4353966 *0001V,01/01/70 22:46:23.100,995.290835
4354059 *0001V,01/01/70 22:46:23.200,995.283690
4354153 *0001V,01/01/70 22:46:23.300,995.282332
4354262 *0001V,01/01/70 22:46:23.400,995.265001
4354356 *0001V,01/01/70 22:46:23.500,995.272406
4354465 *0001V,01/01/70 22:46:23.600,995.279165
4354558 *0001V,01/01/70 22:46:23.700,995.275654
4354652 *0001V,01/01/70 22:46:23.800,995.279491
4354761 *0001V,01/01/70 22:46:23.900,995.244035
4354855 *0001V,01/01/70 22:46:24.000,995.236582
4354964 *0001V,01/01/70 22:46:24.100,995.242824
4355058 *0001V,01/01/70 22:46:24.200,995.233190
4355167 *0001V,01/01/70 22:46:24.300,995.220859
4355260 *0001V,01/01/70 22:46:24.400,995.210651
4355354 *0001V,01/01/70 22:46:24.500,995.230861
4355463 *0001V,01/01/70 22:46:24.600,995.216479
4355557 *0001V,01/01/70 22:46:24.700,995.195581
4355666 *0001V,01/01/70 22:46:24.800,995.168921
4355760 *0001V,01/01/70 22:46:24.900,995.203577
4355853 *0001V,01/01/70 22:46:25.000,995.185614
4355962 *0001V,01/01/70 22:46:25.100,995.145994
4356056 *0001V,01/01/70 22:46:25.200,995.133967
4356165 *0001V,01/01/70 22:46:25.300,995.121445
4356259 *0001V,01/01/70 22:46:25.400,995.143869
4356352 *0001V,01/01/70 22:46:25.500,995.167141
4356462 *0001V,01/01/70 22:46:25.600,995.186989
4356555 *0001V,01/01/70 22:46:25.700,995.191414
4356664 *0001V,01/01/70 22:46:25.800,995.167107
4356758 *0001V,01/01/70 22:46:25.900,995.156719
4356852 *0001V,01/01/70 22:46:26.000,995.206060
4356961 *0001V,01/01/70 22:46:26.100,995.183145
4357054 *0001V,01/01/70 22:46:26.200,995.180211
4357164 *0001V,01/01/70 22:46:26.300,995.168272
4357257 *0001V,01/01/70 22:46:26.400,995.211710
4357351 *0001V,01/01/70 22:46:26.500,995.239360
4357460 *0001V,01/01/70 22:46:26.600,995.306415
4357554 *0001V,01/01/70 22:46:26.700,995.306788
4357663 *0001V,01/01/70 22:46:26.800,995.304320
4357756 *0001V,01/01/70 22:46:26.900,995.309088
4357866 *0001V,01/01/70 22:46:27.000,995.318090
4357959 *0001V,01/01/70 22:46:27.100,995.323567
4358053 *0001V,01/01/70 22:46:27.200,995.347202
4358162 *0001V,01/01/70 22:46:27.300,995.303661
4358256 *0001V,01/01/70 22:46:27.400,995.317347
4358365 *0001V,01/01/70 22:46:27.500,995.331254
4358458 *0001V,01/01/70 22:46:27.600,995.340262
4358552 *0001V,01/01/70 22:46:27.700,995.344209
4358661 *0001V,01/01/70 22:46:27.800,995.363712
4358755 *0001V,01/01/70 22:46:27.900,995.349044
4358864 *0001V,01/01/70 22:46:28.000,995.357518
4358958 *0001V,01/01/70 22:46:28.100,995.368974
4359051 *0001V,01/01/70 22:46:28.200,995.385931
4359160 *0001V,01/01/70 22:46:28.300,995.403986
4359254 *0001V,01/01/70 22:46:28.400,995.402972
4359363 *0001V,01/01/70 22:46:28.500,995.412428
4359457 *0001V,01/01/70 22:46:28.600,995.424863
4359566 *0001V,01/01/70 22:46:28.700,995.432133
4359660 *0001V,01/01/70 22:46:28.800,995.438885
4359753 *0001V,01/01/70 22:46:28.900,995.449667
4359862 *0001V,01/01/70 22:46:29.000,995.469169
4359956 *0001V,01/01/70 22:46:29.100,995.459253
4400065 *0001V,01/01/70 22:46:29.200,995.447918
4400159 *0001V,01/01/70 22:46:29.300,995.457694
4400252 *0001V,01/01/70 22:46:29.400,995.441664
4400362 *0001V,01/01/70 22:46:29.500,995.456695
4400455 *0001V,01/01/70 22:46:29.600,995.449437
4400564 *0001V,01/01/70 22:46:29.700,995.449300
4400658 *0001V,01/01/70 22:46:29.800,995.445347
4400752 *0001V,01/01/70 22:46:29.900,995.450947
4400861 *0001V,01/01/70 22:46:30.000,995.441283
4400954 *0001V,01/01/70 22:46:30.100,995.431244
4401064 *0001V,01/01/70 22:46:30.200,995.447403
4401157 *0001V,01/01/70 22:46:30.300,995.454054
4401251 *0001V,01/01/70 22:46:30.400,995.450426
4401360 *0001V,01/01/70 22:46:30.500,995.436252
4401454 *0001V,01/01/70 22:46:30.600,995.428190
4401563 *0001V,01/01/70 22:46:30.700,995.399346
4401656 *0001V,01/01/70 22:46:30.800,995.391179
4401766 *0001V,01/01/70 22:46:30.900,995.371815
4401859 *0001V,01/01/70 22:46:31.000,995.342747
4401953 *0001V,01/01/70 22:46:31.100,995.267619
4402062 *0001V,01/01/70 22:46:31.200,995.246923
4402156 *0001V,01/01/70 22:46:31.300,995.297315
4402265 *0001V,01/01/70 22:46:31.400,995.336682
4402358 *0001V,01/01/70 22:46:31.500,995.340478
4402452 *0001V,01/01/70 22:46:31.600,995.335087
4402561 *0001V,01/01/70 22:46:31.700,995.326233
4402655 *0001V,01/01/70 22:46:31.800,995.338090
4402764 *0001V,01/01/70 22:46:31.900,995.370792
4402858 *0001V,01/01/70 22:46:32.000,995.385648
4402951 *0001V,01/01/70 22:46:32.100,995.400196
4403060 *0001V,01/01/70 22:46:32.200,995.410453
4403154 *0001V,01/01/70 22:46:32.300,995.421386
4403263 *0001V,01/01/70 22:46:32.400,995.440491
4403357 *0001V,01/01/70 22:46:32.500,995.435787
4403466 *0001V,01/01/70 22:46:32.600,995.450385
4403560 *0001V,01/01/70 22:46:32.700,995.441382
4403653 *0001V,01/01/70 22:46:32.800,995.423758
4403762 *0001V,01/01/70 22:46:32.900,995.426903
4403856 *0001V,01/01/70 22:46:33.000,995.418109
4403965 *0001V,01/01/70 22:46:33.100,995.425863
4404059 *0001V,01/01/70 22:46:33.200,995.426253
4404152 *0001V,01/01/70 22:46:33.300,995.435815
4404262 *0001V,01/01/70 22:46:33.400,995.431629
4404355 *0001V,01/01/70 22:46:33.500,995.426339
4404464 *0001V,01/01/70 22:46:33.600,995.413594
4404558 *0001V,01/01/70 22:46:33.700,995.401127
4404652 *0001V,01/01/70 22:46:33.800,995.369291
4404761 *0001V,01/01/70 22:46:33.900,995.374315
4404854 *0001V,01/01/70 22:46:34.000,995.379645
4404964 *0001V,01/01/70 22:46:34.100,995.396110
4405057 *0001V,01/01/70 22:46:34.200,995.408118
4405166 *0001V,01/01/70 22:46:34.300,995.408715
4405260 *0001V,01/01/70 22:46:34.400,995.417549
4405354 *0001V,01/01/70 22:46:34.500,995.428220
4405463 *0001V,01/01/70 22:46:34.600,995.426108
4405556 *0001V,01/01/70 22:46:34.700,995.435094
4405666 *0001V,01/01/70 22:46:34.800,995.443615
4405759 *0001V,01/01/70 22:46:34.900,995.439730
4405853 *0001V,01/01/70 22:46:35.000,995.445427
4405962 *0001V,01/01/70 22:46:35.100,995.446631
4406056 *0001V,01/01/70 22:46:35.200,995.435687
4406165 *0001V,01/01/70 22:46:35.300,995.439913
4406258 *0001V,01/01/70 22:46:35.400,995.445953
4406352 *0001V,01/01/70 22:46:35.500,995.418034
4406461 *0001V,01/01/70 22:46:35.600,995.424184
4406555 *0001V,01/01/70 22:46:35.700,995.413575
4406664 *0001V,01/01/70 22:46:35.800,995.407475
4406758 *0001V,01/01/70 22:46:35.900,995.404791
4406851 *0001V,01/01/70 22:46:36.000,995.391851
4406960 *0001V,01/01/70 22:46:36.100,995.384401
4407054 *0001V,01/01/70 22:46:36.200,995.398204
4407163 *0001V,01/01/70 22:46:36.300,995.391224
4407257 *0001V,01/01/70 22:46:36.400,995.385134
4407366 *0001V,01/01/70 22:46:36.500,995.379234
4407460 *0001V,01/01/70 22:46:36.600,995.373914
4407553 *0001V,01/01/70 22:46:36.700,995.366420
4407662 *0001V,01/01/70 22:46:36.800,995.379165
4407756 *0001V,01/01/70 22:46:36.900,995.366915
4407865 *0001V,01/01/70 22:46:37.000,995.348918
4407959 *0001V,01/01/70 22:46:37.100,995.362564
4408052 *0001V,01/01/70 22:46:37.200,995.364617
4408162 *0001V,01/01/70 22:46:37.300,995.343354
4408255 *0001V,01/01/70 22:46:37.400,995.339231
4408364 *0001V,01/01/70 22:46:37.500,995.340449
4408458 *0001V,01/01/70 22:46:37.600,995.320038
4408552 *0001V,01/01/70 22:46:37.700,995.308699
4408661 *0001V,01/01/70 22:46:37.800,995.309426
4408754 *0001V,01/01/70 22:46:37.900,995.310281
4408864 *0001V,01/01/70 22:46:38.000,995.316154
4408957 *0001V,01/01/70 22:46:38.100,995.302444
4409051 *0001V,01/01/70 22:46:38.200,995.321178
4409160 *0001V,01/01/70 22:46:38.300,995.331835
4409254 *0001V,01/01/70 22:46:38.400,995.336375
4409363 *0001V,01/01/70 22:46:38.500,995.336053
4409456 *0001V,01/01/70 22:46:38.600,995.333314
4409566 *0001V,01/01/70 22:46:38.700,995.334221
4409659 *0001V,01/01/70 22:46:38.800,995.352360
4409753 *0001V,01/01/70 22:46:38.900,995.371223
4409862 *0001V,01/01/70 22:46:39.000,995.380546
4409956 *0001V,01/01/70 22:46:39.100,995.399598
4410065 *0001V,01/01/70 22:46:39.200,995.406302
4410158 *0001V,01/01/70 22:46:39.300,995.410746
4410252 *0001V,01/01/70 22:46:39.400,995.409360
4410361 *0001V,01/01/70 22:46:39.500,995.407934
4410455 *0001V,01/01/70 22:46:39.600,995.421284
4410564 *0001V,01/01/70 22:46:39.700,995.414669
4410658 *0001V,01/01/70 22:46:39.800,995.412043
4410751 *0001V,01/01/70 22:46:39.900,995.413353
4410860 *0001V,01/01/70 22:46:40.000,995.407610
4410954 *0001V,01/01/70 22:46:40.100,995.404804
4411063 *0001V,01/01/70 22:46:40.200,995.386541
4411157 *0001V,01/01/70 22:46:40.300,995.398146
4411266 *0001V,01/01/70 22:46:40.400,995.402969
4411360 *0001V,01/01/70 22:46:40.500,995.390851
4411453 *0001V,01/01/70 22:46:40.600,995.379446
4411562 *0001V,01/01/70 22:46:40.700,995.403474
4411656 *0001V,01/01/70 22:46:40.800,995.424752
4411765 *0001V,01/01/70 22:46:40.900,995.434595
4411859 *0001V,01/01/70 22:46:41.000,995.433414
4411952 *0001V,01/01/70 22:46:41.100,995.438672
4412062 *0001V,01/01/70 22:46:41.200,995.399985
4412155 *0001V,01/01/70 22:46:41.300,995.391463
4412264 *0001V,01/01/70 22:46:41.400,995.385062
4412358 *0001V,01/01/70 22:46:41.500,995.385572
4412452 *0001V,01/01/70 22:46:41.600,995.379992
4412561 *0001V,01/01/70 22:46:41.700,995.368234
4412654 *0001V,01/01/70 22:46:41.800,995.359596
4412764 *0001V,01/01/70 22:46:41.900,995.342614
4412857 *0001V,01/01/70 22:46:42.000,995.351420
4412966 *0001V,01/01/70 22:46:42.100,995.363151
4413060 *0001V,01/01/70 22:46:42.200,995.379075
4413154 *0001V,01/01/70 22:46:42.300,995.394716
4413263 *0001V,01/01/70 22:46:42.400,995.403652
4413356 *0001V,01/01/70 22:46:42.500,995.409749
4413466 *0001V,01/01/70 22:46:42.600,995.426557
4413559 *0001V,01/01/70 22:46:42.700,995.448773
4413653 *0001V,01/01/70 22:46:42.800,995.462631
4413762 *0001V,01/01/70 22:46:42.900,995.466207
4413856 *0001V,01/01/70 22:46:43.000,995.481911
4413965 *0001V,01/01/70 22:46:43.100,995.488759
4414058 *0001V,01/01/70 22:46:43.200,995.495437
4414152 *0001V,01/01/70 22:46:43.300,995.479921
4414261 *0001V,01/01/70 22:46:43.400,995.482335
4414355 *0001V,01/01/70 22:46:43.500,995.484754
4414464 *0001V,01/01/70 22:46:43.600,995.492018
4414558 *0001V,01/01/70 22:46:43.700,995.509721
4414651 *0001V,01/01/70 22:46:43.800,995.474856
4414760 *0001V,01/01/70 22:46:43.900,995.486917
4414854 *0001V,01/01/70 22:46:44.000,995.491178
4414963 *0001V,01/01/70 22:46:44.100,995.517482
4415057 *0001V,01/01/70 22:46:44.200,995.539738
4415166 *0001V,01/01/70 22:46:44.300,995.544983
4415260 *0001V,01/01/70 22:46:44.400,995.567623
4415353 *0001V,01/01/70 22:46:44.500,995.580194
4415462 *0001V,01/01/70 22:46:44.600,995.589476
4415556 *0001V,01/01/70 22:46:44.700,995.594296
4415665 *0001V,01/01/70 22:46:44.800,995.599833
4415759 *0001V,01/01/70 22:46:44.900,995.602889
4415852 *0001V,01/01/70 22:46:45.000,995.604047
4415962 *0001V,01/01/70 22:46:45.100,995.607477
4416055 *0001V,01/01/70 22:46:45.200,995.609083
4416164 *0001V,01/01/70 22:46:45.300,995.602633
4416258 *0001V,01/01/70 22:46:45.400,995.592325
4416352 *0001V,01/01/70 22:46:45.500,995.577024
4416461 *0001V,01/01/70 22:46:45.600,995.567569
4416554 *0001V,01/01/70 22:46:45.700,995.575307
4416664 *0001V,01/01/70 22:46:45.800,995.543847
4416757 *0001V,01/01/70 22:46:45.900,995.556344
4416851 *0001V,01/01/70 22:46:46.000,995.560941
4416960 *0001V,01/01/70 22:46:46.100,995.558017
4417054 *0001V,01/01/70 22:46:46.200,995.539634
4417163 *0001V,01/01/70 22:46:46.300,995.535713
4417256 *0001V,01/01/70 22:46:46.400,995.529606
4417366 *0001V,01/01/70 22:46:46.500,995.526886
4417459 *0001V,01/01/70 22:46:46.600,995.526435
4417553 *0001V,01/01/70 22:46:46.700,995.518160
4417662 *0001V,01/01/70 22:46:46.800,995.508991
4417756 *0001V,01/01/70 22:46:46.900,995.497297
4417865 *0001V,01/01/70 22:46:47.000,995.484427
4417958 *0001V,01/01/70 22:46:47.100,995.477493
4418052 *0001V,01/01/70 22:46:47.200,995.471674
4418161 *0001V,01/01/70 22:46:47.300,995.461308
4418255 *0001V,01/01/70 22:46:47.400,995.442900
4418364 *0001V,01/01/70 22:46:47.500,995.429508
4418458 *0001V,01/01/70 22:46:47.600,995.427373
4418551 *0001V,01/01/70 22:46:47.700,995.409863
4418660 *0001V,01/01/70 22:46:47.800,995.396371
4418754 *0001V,01/01/70 22:46:47.900,995.396797
4418863 *0001V,01/01/70 22:46:48.000,995.395120
4418957 *0001V,01/01/70 22:46:48.100,995.377567
4419066 *0001V,01/01/70 22:46:48.200,995.366901
4419160 *0001V,01/01/70 22:46:48.300,995.378481
4419253 *0001V,01/01/70 22:46:48.400,995.371562
4419362 *0001V,01/01/70 22:46:48.500,995.358998
4419456 *0001V,01/01/70 22:46:48.600,995.340531
4419565 *0001V,01/01/70 22:46:48.700,995.329384
4419659 *0001V,01/01/70 22:46:48.800,995.335868
4419752 *0001V,01/01/70 22:46:48.900,995.337820
4419862 *0001V,01/01/70 22:46:49.000,995.308775
4419955 *0001V,01/01/70 22:46:49.100,995.292372
4420064 *0001V,01/01/70 22:46:49.200,995.284659
4420158 *0001V,01/01/70 22:46:49.300,995.285950
4420252 *0001V,01/01/70 22:46:49.400,995.283987
4420361 *0001V,01/01/70 22:46:49.500,995.307905
4420454 *0001V,01/01/70 22:46:49.600,995.345373
4420564 *0001V,01/01/70 22:46:49.700,995.343875
4420657 *0001V,01/01/70 22:46:49.800,995.347456
4420766 *0001V,01/01/70 22:46:49.900,995.364993
4420860 *0001V,01/01/70 22:46:50.000,995.346380
4420954 *0001V,01/01/70 22:46:50.100,995.355644
4421063 *0001V,01/01/70 22:46:50.200,995.367302
4421156 *0001V,01/01/70 22:46:50.300,995.370353
4421266 *0001V,01/01/70 22:46:50.400,995.373216
4421359 *0001V,01/01/70 22:46:50.500,995.372431
4421453 *0001V,01/01/70 22:46:50.600,995.371260
4421562 *0001V,01/01/70 22:46:50.700,995.380867
4421656 *0001V,01/01/70 22:46:50.800,995.380355
4421765 *0001V,01/01/70 22:46:50.900,995.393921
4421858 *0001V,01/01/70 22:46:51.000,995.392017
4421952 *0001V,01/01/70 22:46:51.100,995.387803
4422061 *0001V,01/01/70 22:46:51.200,995.382430
4422155 *0001V,01/01/70 22:46:51.300,995.382266
4422264 *0001V,01/01/70 22:46:51.400,995.374131
4422358 *0001V,01/01/70 22:46:51.500,995.366652
4422451 *0001V,01/01/70 22:46:51.600,995.373841
4422560 *0001V,01/01/70 22:46:51.700,995.366599
4422654 *0001V,01/01/70 22:46:51.800,995.353958
4422763 *0001V,01/01/70 22:46:51.900,995.354584
4422857 *0001V,01/01/70 22:46:52.000,995.350870
4422966 *0001V,01/01/70 22:46:52.100,995.345336
4423060 *0001V,01/01/70 22:46:52.200,995.342679
4423153 *0001V,01/01/70 22:46:52.300,995.329082
4423263 *0001V,01/01/70 22:46:52.400,995.341636
4423356 *0001V,01/01/70 22:46:52.500,995.332113
4423465 *0001V,01/01/70 22:46:52.600,995.344014
4423559 *0001V,01/01/70 22:46:52.700,995.325598
4423653 *0001V,01/01/70 22:46:52.800,995.319668
4423762 *0001V,01/01/70 22:46:52.900,995.313588
4423855 *0001V,01/01/70 22:46:53.000,995.295480
4423965 *0001V,01/01/70 22:46:53.100,995.203019
4424058 *0001V,01/01/70 22:46:53.200,995.255063
4424152 *0001V,01/01/70 22:46:53.300,995.222995
4424261 *0001V,01/01/70 22:46:53.400,995.254104
4424355 *0001V,01/01/70 22:46:53.500,995.252956
4424464 *0001V,01/01/70 22:46:53.600,995.268935
4424557 *0001V,01/01/70 22:46:53.700,995.273029
4424667 *0001V,01/01/70 22:46:53.800,995.296783
4424760 *0001V,01/01/70 22:46:53.900,995.289642
4424854 *0001V,01/01/70 22:46:54.000,995.258670
4424963 *0001V,01/01/70 22:46:54.100,995.232761
4425057 *0001V,01/01/70 22:46:54.200,995.253244
4425166 *0001V,01/01/70 22:46:54.300,995.229202
4425259 *0001V,01/01/70 22:46:54.400,995.208804
4425353 *0001V,01/01/70 22:46:54.500,995.249359
4425462 *0001V,01/01/70 22:46:54.600,995.195513
4425556 *0001V,01/01/70 22:46:54.700,995.238577
4425665 *0001V,01/01/70 22:46:54.800,995.255549
4425759 *0001V,01/01/70 22:46:54.900,995.307723
4425852 *0001V,01/01/70 22:46:55.000,995.344284
4425961 *0001V,01/01/70 22:46:55.100,995.338737
4426055 *0001V,01/01/70 22:46:55.200,995.341971
4426164 *0001V,01/01/70 22:46:55.300,995.332626
4426258 *0001V,01/01/70 22:46:55.400,995.339707
4426351 *0001V,01/01/70 22:46:55.500,995.362230
4426461 *0001V,01/01/70 22:46:55.600,995.373211
4426554 *0001V,01/01/70 22:46:55.700,995.392639
4426663 *0001V,01/01/70 22:46:55.800,995.379768
4426757 *0001V,01/01/70 22:46:55.900,995.364334
4426866 *0001V,01/01/70 22:46:56.000,995.370650
4426960 *0001V,01/01/70 22:46:56.100,995.365140
4427053 *0001V,01/01/70 22:46:56.200,995.370624
4427163 *0001V,01/01/70 22:46:56.300,995.355409
4427256 *0001V,01/01/70 22:46:56.400,995.348670
4427365 *0001V,01/01/70 22:46:56.500,995.353767
4427459 *0001V,01/01/70 22:46:56.600,995.349752
4427553 *0001V,01/01/70 22:46:56.700,995.337341
4427662 *0001V,01/01/70 22:46:56.800,995.333830
4427755 *0001V,01/01/70 22:46:56.900,995.332623
4427865 *0001V,01/01/70 22:46:57.000,995.342057
4427958 *0001V,01/01/70 22:46:57.100,995.355557
4428052 *0001V,01/01/70 22:46:57.200,995.363605
4428161 *0001V,01/01/70 22:46:57.300,995.369353
4428255 *0001V,01/01/70 22:46:57.400,995.342197
4428364 *0001V,01/01/70 22:46:57.500,995.368565
4428457 *0001V,01/01/70 22:46:57.600,995.367405
4428551 *0001V,01/01/70 22:46:57.700,995.355618
4428660 *0001V,01/01/70 22:46:57.800,995.394233
4428754 *0001V,01/01/70 22:46:57.900,995.375741
4428863 *0001V,01/01/70 22:46:58.000,995.354182
4428957 *0001V,01/01/70 22:46:58.100,995.360224
4429066 *0001V,01/01/70 22:46:58.200,995.353727
4429159 *0001V,01/01/70 22:46:58.300,995.353113
4429253 *0001V,01/01/70 22:46:58.400,995.330054
4429362 *0001V,01/01/70 22:46:58.500,995.339267
4429456 *0001V,01/01/70 22:46:58.600,995.346538
4429565 *0001V,01/01/70 22:46:58.700,995.350867
4429659 *0001V,01/01/70 22:46:58.800,995.371313
4429752 *0001V,01/01/70 22:46:58.900,995.369032
4429861 *0001V,01/01/70 22:46:59.000,995.357403
4429955 *0001V,01/01/70 22:46:59.100,995.353826
4430064 *0001V,01/01/70 22:46:59.200,995.352181
4430158 *0001V,01/01/70 22:46:59.300,995.364602
4430251 *0001V,01/01/70 22:46:59.400,995.320930
4430361 *0001V,01/01/70 22:46:59.500,995.343585
4430454 *0001V,01/01/70 22:46:59.600,995.356990
4430563 *0001V,01/01/70 22:46:59.700,995.363593
4430657 *0001V,01/01/70 22:46:59.800,995.366848
4430766 *0001V,01/01/70 22:46:59.900,995.363208
4430860 *0001V,01/01/70 22:47:00.000,995.357150
4430953 *0001V,01/01/70 22:47:00.100,995.333983
4431063 *0001V,01/01/70 22:47:00.200,995.312740
4431156 *0001V,01/01/70 22:47:00.300,995.304969
4431265 *0001V,01/01/70 22:47:00.400,995.312701
4431359 *0001V,01/01/70 22:47:00.500,995.329578
4431453 *0001V,01/01/70 22:47:00.600,995.354518
4431562 *0001V,01/01/70 22:47:00.700,995.381212
4431655 *0001V,01/01/70 22:47:00.800,995.384888
4431765 *0001V,01/01/70 22:47:00.900,995.340773
4431858 *0001V,01/01/70 22:47:01.000,995.364647
4431952 *0001V,01/01/70 22:47:01.100,995.362243
4432061 *0001V,01/01/70 22:47:01.200,995.357014
4432155 *0001V,01/01/70 22:47:01.300,995.383583
4432264 *0001V,01/01/70 22:47:01.400,995.380740
4432357 *0001V,01/01/70 22:47:01.500,995.390286
4432467 *0001V,01/01/70 22:47:01.600,995.408428
4432560 *0001V,01/01/70 22:47:01.700,995.410259
4432654 *0001V,01/01/70 22:47:01.800,995.407785
4432763 *0001V,01/01/70 22:47:01.900,995.416291
4432857 *0001V,01/01/70 22:47:02.000,995.404275
4432966 *0001V,01/01/70 22:47:02.100,995.413088
4433059 *0001V,01/01/70 22:47:02.200,995.412666
4433153 *0001V,01/01/70 22:47:02.300,995.412865
4433262 *0001V,01/01/70 22:47:02.400,995.408965
4433356 *0001V,01/01/70 22:47:02.500,995.402565
4433465 *0001V,01/01/70 22:47:02.600,995.389140
4433559 *0001V,01/01/70 22:47:02.700,995.388173
4433652 *0001V,01/01/70 22:47:02.800,995.377190
4433761 *0001V,01/01/70 22:47:02.900,995.406532
4433855 *0001V,01/01/70 22:47:03.000,995.413335
4433964 *0001V,01/01/70 22:47:03.100,995.413890
4434058 *0001V,01/01/70 22:47:03.200,995.406439
4434151 *0001V,01/01/70 22:47:03.300,995.395085
4434261 *0001V,01/01/70 22:47:03.400,995.383598
4434354 *0001V,01/01/70 22:47:03.500,995.346327
4434463 *0001V,01/01/70 22:47:03.600,995.344364
4434557 *0001V,01/01/70 22:47:03.700,995.375485
4434666 *0001V,01/01/70 22:47:03.800,995.394354
4434760 *0001V,01/01/70 22:47:03.900,995.387483
4434853 *0001V,01/01/70 22:47:04.000,995.385951
4434963 *0001V,01/01/70 22:47:04.100,995.384992
4435056 *0001V,01/01/70 22:47:04.200,995.386109
4435165 *0001V,01/01/70 22:47:04.300,995.368723
4435259 *0001V,01/01/70 22:47:04.400,995.389497
4435353 *0001V,01/01/70 22:47:04.500,995.399742
4435462 *0001V,01/01/70 22:47:04.600,995.414853
4435555 *0001V,01/01/70 22:47:04.700,995.435232
4435665 *0001V,01/01/70 22:47:04.800,995.434456
4435758 *0001V,01/01/70 22:47:04.900,995.450575
4435852 *0001V,01/01/70 22:47:05.000,995.456645
4435961 *0001V,01/01/70 22:47:05.100,995.471280
4436055 *0001V,01/01/70 22:47:05.200,995.488170
4436164 *0001V,01/01/70 22:47:05.300,995.491191
4436257 *0001V,01/01/70 22:47:05.400,995.480909
4436351 *0001V,01/01/70 22:47:05.500,995.496932
4436460 *0001V,01/01/70 22:47:05.600,995.487710
4436554 *0001V,01/01/70 22:47:05.700,995.504879
4436663 *0001V,01/01/70 22:47:05.800,995.507459
4436757 *0001V,01/01/70 22:47:05.900,995.490071
4436866 *0001V,01/01/70 22:47:06.000,995.499415
4436959 *0001V,01/01/70 22:47:06.100,995.506157
4437053 *0001V,01/01/70 22:47:06.200,995.505187
4437162 *0001V,01/01/70 22:47:06.300,995.488494
4437256 *0001V,01/01/70 22:47:06.400,995.494254
4437365 *0001V,01/01/70 22:47:06.500,995.482875
4437459 *0001V,01/01/70 22:47:06.600,995.474599
4437552 *0001V,01/01/70 22:47:06.700,995.457727
4437661 *0001V,01/01/70 22:47:06.800,995.443923
4437755 *0001V,01/01/70 22:47:06.900,995.435416
4437864 *0001V,01/01/70 22:47:07.000,995.422417
4437958 *0001V,01/01/70 22:47:07.100,995.419398
4438051 *0001V,01/01/70 22:47:07.200,995.423850
4438161 *0001V,01/01/70 22:47:07.300,995.401215
4438254 *0001V,01/01/70 22:47:07.400,995.400303
4438363 *0001V,01/01/70 22:47:07.500,995.397691
4438457 *0001V,01/01/70 22:47:07.600,995.387821
4438566 *0001V,01/01/70 22:47:07.700,995.385145
4438660 *0001V,01/01/70 22:47:07.800,995.384692
4438753 *0001V,01/01/70 22:47:07.900,995.382508
4438863 *0001V,01/01/70 22:47:08.000,995.356113
4438956 *0001V,01/01/70 22:47:08.100,995.353876
4439065 *0001V,01/01/70 22:47:08.200,995.352826
4439159 *0001V,01/01/70 22:47:08.300,995.334485
4439253 *0001V,01/01/70 22:47:08.400,995.319612
4439362 *0001V,01/01/70 22:47:08.500,995.318644
4439455 *0001V,01/01/70 22:47:08.600,995.290769
4439565 *0001V,01/01/70 22:47:08.700,995.290483
4439658 *0001V,01/01/70 22:47:08.800,995.307755
4439752 *0001V,01/01/70 22:47:08.900,995.306002
4439861 *0001V,01/01/70 22:47:09.000,995.277041
4439955 *0001V,01/01/70 22:47:09.100,995.301678
4440064 *0001V,01/01/70 22:47:09.200,995.313777
4440157 *0001V,01/01/70 22:47:09.300,995.316224
4440251 *0001V,01/01/70 22:47:09.400,995.331902
4440360 *0001V,01/01/70 22:47:09.500,995.320632
4440454 *0001V,01/01/70 22:47:09.600,995.345086
4440563 *0001V,01/01/70 22:47:09.700,995.351249
4440657 *0001V,01/01/70 22:47:09.800,995.341330
4440766 *0001V,01/01/70 22:47:09.900,995.364051
4440859 *0001V,01/01/70 22:47:10.000,995.379973
4440953 *0001V,01/01/70 22:47:10.100,995.367988
4441062 *0001V,01/01/70 22:47:10.200,995.367916
4441156 *0001V,01/01/70 22:47:10.300,995.374348
4441265 *0001V,01/01/70 22:47:10.400,995.375532
4441359 *0001V,01/01/70 22:47:10.500,995.386482
4441452 *0001V,01/01/70 22:47:10.600,995.398329
4441561 *0001V,01/01/70 22:47:10.700,995.387984
4441655 *0001V,01/01/70 22:47:10.800,995.390531
4441764 *0001V,01/01/70 22:47:10.900,995.397132
4441858 *0001V,01/01/70 22:47:11.000,995.410836
4441951 *0001V,01/01/70 22:47:11.100,995.433759
4442061 *0001V,01/01/70 22:47:11.200,995.431916
4442154 *0001V,01/01/70 22:47:11.300,995.424907
4442263 *0001V,01/01/70 22:47:11.400,995.398536
4442357 *0001V,01/01/70 22:47:11.500,995.397189
4442466 *0001V,01/01/70 22:47:11.600,995.397958
4442560 *0001V,01/01/70 22:47:11.700,995.404586
4442653 *0001V,01/01/70 22:47:11.800,995.404114
4442763 *0001V,01/01/70 22:47:11.900,995.390920
4442856 *0001V,01/01/70 22:47:12.000,995.398605
4442965 *0001V,01/01/70 22:47:12.100,995.395827
4443059 *0001V,01/01/70 22:47:12.200,995.419831
4443153 *0001V,01/01/70 22:47:12.300,995.411427
4443262 *0001V,01/01/70 22:47:12.400,995.411690
4443355 *0001V,01/01/70 22:47:12.500,995.415099
4443465 *0001V,01/01/70 22:47:12.600,995.431759
4443558 *0001V,01/01/70 22:47:12.700,995.433464
4443652 *0001V,01/01/70 22:47:12.800,995.453396
4443761 *0001V,01/01/70 22:47:12.900,995.456330
4443855 *0001V,01/01/70 22:47:13.000,995.450279
4443964 *0001V,01/01/70 22:47:13.100,995.455890
4444057 *0001V,01/01/70 22:47:13.200,995.456149
4444151 *0001V,01/01/70 22:47:13.300,995.453760
4444260 *0001V,01/01/70 22:47:13.400,995.428498
4444354 *0001V,01/01/70 22:47:13.500,995.417829
4444463 *0001V,01/01/70 22:47:13.600,995.391862
4444557 *0001V,01/01/70 22:47:13.700,995.380291
4444666 *0001V,01/01/70 22:47:13.800,995.386000
4444759 *0001V,01/01/70 22:47:13.900,995.365532
4444853 *0001V,01/01/70 22:47:14.000,995.374559
4444962 *0001V,01/01/70 22:47:14.100,995.342077
4445056 *0001V,01/01/70 22:47:14.200,995.337671
4445165 *0001V,01/01/70 22:47:14.300,995.335851
4445259 *0001V,01/01/70 22:47:14.400,995.342837
4445352 *0001V,01/01/70 22:47:14.500,995.308147
4445461 *0001V,01/01/70 22:47:14.600,995.328072
4445555 *0001V,01/01/70 22:47:14.700,995.341823
4445664 *0001V,01/01/70 22:47:14.800,995.335383
4445758 *0001V,01/01/70 22:47:14.900,995.323034
4445851 *0001V,01/01/70 22:47:15.000,995.333713
4445961 *0001V,01/01/70 22:47:15.100,995.321323
4446054 *0001V,01/01/70 22:47:15.200,995.327749
4446163 *0001V,01/01/70 22:47:15.300,995.313531
4446257 *0001V,01/01/70 22:47:15.400,995.340997
4446366 *0001V,01/01/70 22:47:15.500,995.343128
4446460 *0001V,01/01/70 22:47:15.600,995.322253
4446553 *0001V,01/01/70 22:47:15.700,995.344281
4446663 *0001V,01/01/70 22:47:15.800,995.318038
4446756 *0001V,01/01/70 22:47:15.900,995.278589
4446865 *0001V,01/01/70 22:47:16.000,995.309142
4446959 *0001V,01/01/70 22:47:16.100,995.318790
4447053 *0001V,01/01/70 22:47:16.200,995.301620
4447162 *0001V,01/01/70 22:47:16.300,995.275801
4447255 *0001V,01/01/70 22:47:16.400,995.282929
4447365 *0001V,01/01/70 22:47:16.500,995.295939
4447458 *0001V,01/01/70 22:47:16.600,995.274314
4447552 *0001V,01/01/70 22:47:16.700,995.271918
4447661 *0001V,01/01/70 22:47:16.800,995.220202
4447755 *0001V,01/01/70 22:47:16.900,995.254746
4447864 *0001V,01/01/70 22:47:17.000,995.299063
4447957 *0001V,01/01/70 22:47:17.100,995.289462
4448051 *0001V,01/01/70 22:47:17.200,995.269992
4448160 *0001V,01/01/70 22:47:17.300,995.296284
4448254 *0001V,01/01/70 22:47:17.400,995.277509
4448363 *0001V,01/01/70 22:47:17.500,995.300207
4448457 *0001V,01/01/70 22:47:17.600,995.307091
4448566 *0001V,01/01/70 22:47:17.700,995.317761
4448659 *0001V,01/01/70 22:47:17.800,995.310728
4448753 *0001V,01/01/70 22:47:17.900,995.338493
4448862 *0001V,01/01/70 22:47:18.000,995.335037
4448956 *0001V,01/01/70 22:47:18.100,995.340044
4449065 *0001V,01/01/70 22:47:18.200,995.334755
4449159 *0001V,01/01/70 22:47:18.300,995.338954
4449252 *0001V,01/01/70 22:47:18.400,995.345454
4449361 *0001V,01/01/70 22:47:18.500,995.355916
4449455 *0001V,01/01/70 22:47:18.600,995.316639
4449564 *0001V,01/01/70 22:47:18.700,995.333989
4449658 *0001V,01/01/70 22:47:18.800,995.351091
4449751 *0001V,01/01/70 22:47:18.900,995.371044
4449861 *0001V,01/01/70 22:47:19.000,995.368099
4449954 *0001V,01/01/70 22:47:19.100,995.369732
4450063 *0001V,01/01/70 22:47:19.200,995.376912
4450157 *0001V,01/01/70 22:47:19.300,995.331010
4450266 *0001V,01/01/70 22:47:19.400,995.353218
4450360 *0001V,01/01/70 22:47:19.500,995.373700
4450453 *0001V,01/01/70 22:47:19.600,995.376203
4450563 *0001V,01/01/70 22:47:19.700,995.380682
4450656 *0001V,01/01/70 22:47:19.800,995.380044
4450765 *0001V,01/01/70 22:47:19.900,995.378857
4450859 *0001V,01/01/70 22:47:20.000,995.381683
4450953 *0001V,01/01/70 22:47:20.100,995.388351
4451062 *0001V,01/01/70 22:47:20.200,995.391236
4451155 *0001V,01/01/70 22:47:20.300,995.381574
4451265 *0001V,01/01/70 22:47:20.400,995.364136
4451358 *0001V,01/01/70 22:47:20.500,995.357866
4451452 *0001V,01/01/70 22:47:20.600,995.333025
4451561 *0001V,01/01/70 22:47:20.700,995.343624
4451655 *0001V,01/01/70 22:47:20.800,995.337781
4451764 *0001V,01/01/70 22:47:20.900,995.334238
4451857 *0001V,01/01/70 22:47:21.000,995.342967
4451967 *0001V,01/01/70 22:47:21.100,995.354037
4452060 *0001V,01/01/70 22:47:21.200,995.353516
4452154 *0001V,01/01/70 22:47:21.300,995.361459
4452263 *0001V,01/01/70 22:47:21.400,995.373362
4452357 *0001V,01/01/70 22:47:21.500,995.346452
4452466 *0001V,01/01/70 22:47:21.600,995.371963
4452559 *0001V,01/01/70 22:47:21.700,995.374897
4452653 *0001V,01/01/70 22:47:21.800,995.380189
4452762 *0001V,01/01/70 22:47:21.900,995.386777
4452856 *0001V,01/01/70 22:47:22.000,995.369778
4452965 *0001V,01/01/70 22:47:22.100,995.352951
4453059 *0001V,01/01/70 22:47:22.200,995.357506
4453152 *0001V,01/01/70 22:47:22.300,995.388156
4453261 *0001V,01/01/70 22:47:22.400,995.388441
4453355 *0001V,01/01/70 22:47:22.500,995.393563
4453464 *0001V,01/01/70 22:47:22.600,995.396729
4453558 *0001V,01/01/70 22:47:22.700,995.378724
4453651 *0001V,01/01/70 22:47:22.800,995.370042
4453761 *0001V,01/01/70 22:47:22.900,995.369084
4453854 *0001V,01/01/70 22:47:23.000,995.367049
4453963 *0001V,01/01/70 22:47:23.100,995.357961
4454057 *0001V,01/01/70 22:47:23.200,995.355003
4454166 *0001V,01/01/70 22:47:23.300,995.346332
4454260 *0001V,01/01/70 22:47:23.400,995.353536
4454353 *0001V,01/01/70 22:47:23.500,995.343773
4454463 *0001V,01/01/70 22:47:23.600,995.350571
4454556 *0001V,01/01/70 22:47:23.700,995.344426
4454665 *0001V,01/01/70 22:47:23.800,995.356179
4454759 *0001V,01/01/70 22:47:23.900,995.335842
4454853 *0001V,01/01/70 22:47:24.000,995.329504
4454962 *0001V,01/01/70 22:47:24.100,995.320316
4455055 *0001V,01/01/70 22:47:24.200,995.294205
4455165 *0001V,01/01/70 22:47:24.300,995.306239
4455258 *0001V,01/01/70 22:47:24.400,995.303503
4455352 *0001V,01/01/70 22:47:24.500,995.289826
4455461 *0001V,01/01/70 22:47:24.600,995.291080
4455555 *0001V,01/01/70 22:47:24.700,995.296048
4455664 *0001V,01/01/70 22:47:24.800,995.280400
4455757 *0001V,01/01/70 22:47:24.900,995.286557
4455851 *0001V,01/01/70 22:47:25.000,995.282311
4455960 *0001V,01/01/70 22:47:25.100,995.282900
4456054 *0001V,01/01/70 22:47:25.200,995.281741
4456163 *0001V,01/01/70 22:47:25.300,995.265189
4456257 *0001V,01/01/70 22:47:25.400,995.263113
4456366 *0001V,01/01/70 22:47:25.500,995.264131
4456459 *0001V,01/01/70 22:47:25.600,995.273857
4456553 *0001V,01/01/70 22:47:25.700,995.283614
4456662 *0001V,01/01/70 22:47:25.800,995.293520
4456756 *0001V,01/01/70 22:47:25.900,995.310053
4456865 *0001V,01/01/70 22:47:26.000,995.314345
4456959 *0001V,01/01/70 22:47:26.100,995.335713
4457052 *0001V,01/01/70 22:47:26.200,995.331220
4457161 *0001V,01/01/70 22:47:26.300,995.341207
4457255 *0001V,01/01/70 22:47:26.400,995.340602
4457364 *0001V,01/01/70 22:47:26.500,995.359983
4457458 *0001V,01/01/70 22:47:26.600,995.357666
4457551 *0001V,01/01/70 22:47:26.700,995.351931
4457661 *0001V,01/01/70 22:47:26.800,995.361018
4457754 *0001V,01/01/70 22:47:26.900,995.353161
4457863 *0001V,01/01/70 22:47:27.000,995.375112
4457957 *0001V,01/01/70 22:47:27.100,995.385515
4458066 *0001V,01/01/70 22:47:27.200,995.374813
4458160 *0001V,01/01/70 22:47:27.300,995.380222
4458253 *0001V,01/01/70 22:47:27.400,995.395365
4458363 *0001V,01/01/70 22:47:27.500,995.392995
4458456 *0001V,01/01/70 22:47:27.600,995.399163
4458565 *0001V,01/01/70 22:47:27.700,995.386255
4458659 *0001V,01/01/70 22:47:27.800,995.395652
4458753 *0001V,01/01/70 22:47:27.900,995.359946
4458862 *0001V,01/01/70 22:47:28.000,995.334721
4458955 *0001V,01/01/70 22:47:28.100,995.361655
4459065 *0001V,01/01/70 22:47:28.200,995.355865
4459158 *0001V,01/01/70 22:47:28.300,995.344114
4459252 *0001V,01/01/70 22:47:28.400,995.327888
4459361 *0001V,01/01/70 22:47:28.500,995.339806
4459455 *0001V,01/01/70 22:47:28.600,995.351252
4459564 *0001V,01/01/70 22:47:28.700,995.357634
4459657 *0001V,01/01/70 22:47:28.800,995.362322
4459767 *0001V,01/01/70 22:47:28.900,995.361908
4459860 *0001V,01/01/70 22:47:29.000,995.362401
4459954 *0001V,01/01/70 22:47:29.100,995.359060
4500063 *0001V,01/01/70 22:47:29.200,995.360290
4500157 *0001V,01/01/70 22:47:29.300,995.355013
4500266 *0001V,01/01/70 22:47:29.400,995.344112
4500359 *0001V,01/01/70 22:47:29.500,995.319433
4500453 *0001V,01/01/70 22:47:29.600,995.343584
4500562 *0001V,01/01/70 22:47:29.700,995.355807
4500656 *0001V,01/01/70 22:47:29.800,995.313854
4500765 *0001V,01/01/70 22:47:29.900,995.305062
4500859 *0001V,01/01/70 22:47:30.000,995.313155
4500952 *0001V,01/01/70 22:47:30.100,995.316585
4501061 *0001V,01/01/70 22:47:30.200,995.325742
4501155 *0001V,01/01/70 22:47:30.300,995.347479
4501264 *0001V,01/01/70 22:47:30.400,995.345705
4501358 *0001V,01/01/70 22:47:30.500,995.353636
4501451 *0001V,01/01/70 22:47:30.600,995.367156
4501561 *0001V,01/01/70 22:47:30.700,995.375524
4501654 *0001V,01/01/70 22:47:30.800,995.372906
4501763 *0001V,01/01/70 22:47:30.900,995.368099
4501857 *0001V,01/01/70 22:47:31.000,995.373836
4501966 *0001V,01/01/70 22:47:31.100,995.403952
4502060 *0001V,01/01/70 22:47:31.200,995.393290
4502153 *0001V,01/01/70 22:47:31.300,995.369359
4502263 *0001V,01/01/70 22:47:31.400,995.371403
4502356 *0001V,01/01/70 22:47:31.500,995.354138
4502465 *0001V,01/01/70 22:47:31.600,995.375167
4502559 *0001V,01/01/70 22:47:31.700,995.380823
4502653 *0001V,01/01/70 22:47:31.800,995.362589
4502762 *0001V,01/01/70 22:47:31.900,995.362892
4502855 *0001V,01/01/70 22:47:32.000,995.367891
4502965 *0001V,01/01/70 22:47:32.100,995.348115
4503058 *0001V,01/01/70 22:47:32.200,995.343184
4503152 *0001V,01/01/70 22:47:32.300,995.342132
4503261 *0001V,01/01/70 22:47:32.400,995.330385
4503355 *0001V,01/01/70 22:47:32.500,995.317072
4503464 *0001V,01/01/70 22:47:32.600,995.325672
4503557 *0001V,01/01/70 22:47:32.700,995.311052
4503651 *0001V,01/01/70 22:47:32.800,995.287776
4503760 *0001V,01/01/70 22:47:32.900,995.297136
4503854 *0001V,01/01/70 22:47:33.000,995.260319
4503963 *0001V,01/01/70 22:47:33.100,995.255773
4504057 *0001V,01/01/70 22:47:33.200,995.299182
4504166 *0001V,01/01/70 22:47:33.300,995.278631
4504259 *0001V,01/01/70 22:47:33.400,995.318623
4504353 *0001V,01/01/70 22:47:33.500,995.299815
4504462 *0001V,01/01/70 22:47:33.600,995.349602
4504556 *0001V,01/01/70 22:47:33.700,995.329626
4504665 *0001V,01/01/70 22:47:33.800,995.338395
4504759 *0001V,01/01/70 22:47:33.900,995.352925
4504852 *0001V,01/01/70 22:47:34.000,995.363116
4504961 *0001V,01/01/70 22:47:34.100,995.373795
4505055 *0001V,01/01/70 22:47:34.200,995.384562
4505164 *0001V,01/01/70 22:47:34.300,995.384077
4505258 *0001V,01/01/70 22:47:34.400,995.396745
4505351 *0001V,01/01/70 22:47:34.500,995.389637
4505461 *0001V,01/01/70 22:47:34.600,995.393217
4505554 *0001V,01/01/70 22:47:34.700,995.415501
4505663 *0001V,01/01/70 22:47:34.800,995.410879
4505757 *0001V,01/01/70 22:47:34.900,995.429510
4505851 *0001V,01/01/70 22:47:35.000,995.425680
4505960 *0001V,01/01/70 22:47:35.100,995.434888
4506053 *0001V,01/01/70 22:47:35.200,995.429029
4506163 *0001V,01/01/70 22:47:35.300,995.444249
4506256 *0001V,01/01/70 22:47:35.400,995.444512
4506365 *0001V,01/01/70 22:47:35.500,995.437002
4506459 *0001V,01/01/70 22:47:35.600,995.441852
4506553 *0001V,01/01/70 22:47:35.700,995.455834
4506662 *0001V,01/01/70 22:47:35.800,995.436799
4506755 *0001V,01/01/70 22:47:35.900,995.447241
4506865 *0001V,01/01/70 22:47:36.000,995.420506
4506958 *0001V,01/01/70 22:47:36.100,995.435645
4507052 *0001V,01/01/70 22:47:36.200,995.417670
4507161 *0001V,01/01/70 22:47:36.300,995.420400
4507255 *0001V,01/01/70 22:47:36.400,995.455766
4507364 *0001V,01/01/70 22:47:36.500,995.425860
4507457 *0001V,01/01/70 22:47:36.600,995.440893
4507551 *0001V,01/01/70 22:47:36.700,995.466502
4507660 *0001V,01/01/70 22:47:36.800,995.452162
4507754 *0001V,01/01/70 22:47:36.900,995.452299
4507863 *0001V,01/01/70 22:47:37.000,995.439942
4507957 *0001V,01/01/70 22:47:37.100,995.429070
4508066 *0001V,01/01/70 22:47:37.200,995.429223
4508159 *0001V,01/01/70 22:47:37.300,995.409722
4508253 *0001V,01/01/70 22:47:37.400,995.402446
4508362 *0001V,01/01/70 22:47:37.500,995.395587
4508456 *0001V,01/01/70 22:47:37.600,995.391894
4508565 *0001V,01/01/70 22:47:37.700,995.384449
4508659 *0001V,01/01/70 22:47:37.800,995.365368
4508752 *0001V,01/01/70 22:47:37.900,995.370183
4508861 *0001V,01/01/70 22:47:38.000,995.347849
4508955 *0001V,01/01/70 22:47:38.100,995.359280
4509064 *0001V,01/01/70 22:47:38.200,995.339630
4509158 *0001V,01/01/70 22:47:38.300,995.308961
4509251 *0001V,01/01/70 22:47:38.400,995.287547
4509361 *0001V,01/01/70 22:47:38.500,995.298096
4509454 *0001V,01/01/70 22:47:38.600,995.252454
4509563 *0001V,01/01/70 22:47:38.700,995.247309
4509657 *0001V,01/01/70 22:47:38.800,995.242812
4509766 *0001V,01/01/70 22:47:38.900,995.207032
4509860 *0001V,01/01/70 22:47:39.000,995.222004
4509953 *0001V,01/01/70 22:47:39.100,995.172060
4510063 *0001V,01/01/70 22:47:39.200,995.167992
4510156 *0001V,01/01/70 22:47:39.300,995.210596
4510265 *0001V,01/01/70 22:47:39.400,995.196414
4510359 *0001V,01/01/70 22:47:39.500,995.216306
4510453 *0001V,01/01/70 22:47:39.600,995.218588
4510562 *0001V,01/01/70 22:47:39.700,995.225492
4510655 *0001V,01/01/70 22:47:39.800,995.223197
4510765 *0001V,01/01/70 22:47:39.900,995.225047
4510858 *0001V,01/01/70 22:47:40.000,995.219043
4510952 *0001V,01/01/70 22:47:40.100,995.209161
4511061 *0001V,01/01/70 22:47:40.200,995.175338
4511155 *0001V,01/01/70 22:47:40.300,995.187725
4511264 *0001V,01/01/70 22:47:40.400,995.192694
4511357 *0001V,01/01/70 22:47:40.500,995.186462
4511451 *0001V,01/01/70 22:47:40.600,995.159029
4511560 *0001V,01/01/70 22:47:40.700,995.118396
4511654 *0001V,01/01/70 22:47:40.800,995.145128
4511763 *0001V,01/01/70 22:47:40.900,995.115477
4511857 *0001V,01/01/70 22:47:41.000,995.121760
4511966 *0001V,01/01/70 22:47:41.100,995.088585
4512059 *0001V,01/01/70 22:47:41.200,995.096711
4512153 *0001V,01/01/70 22:47:41.300,995.101052
4512262 *0001V,01/01/70 22:47:41.400,995.115259
4512356 *0001V,01/01/70 22:47:41.500,995.103385
4512465 *0001V,01/01/70 22:47:41.600,995.118685
4512559 *0001V,01/01/70 22:47:41.700,995.106962
4512652 *0001V,01/01/70 22:47:41.800,995.070308
4512761 *0001V,01/01/70 22:47:41.900,995.037805
4512855 *0001V,01/01/70 22:47:42.000,995.133537
4512964 *0001V,01/01/70 22:47:42.100,995.134601
4513058 *0001V,01/01/70 22:47:42.200,995.172385
4513151 *0001V,01/01/70 22:47:42.300,995.151864
4513261 *0001V,01/01/70 22:47:42.400,995.166768
4513354 *0001V,01/01/70 22:47:42.500,995.211473
4513463 *0001V,01/01/70 22:47:42.600,995.206983
4513557 *0001V,01/01/70 22:47:42.700,995.262727
4513666 *0001V,01/01/70 22:47:42.800,995.257332
4513760 *0001V,01/01/70 22:47:42.900,995.283559
4513853 *0001V,01/01/70 22:47:43.000,995.266717
4513963 *0001V,01/01/70 22:47:43.100,995.275971
4514056 *0001V,01/01/70 22:47:43.200,995.279028
4514165 *0001V,01/01/70 22:47:43.300,995.292363
4514259 *0001V,01/01/70 22:47:43.400,995.259130
4514353 *0001V,01/01/70 22:47:43.500,995.285116
4514462 *0001V,01/01/70 22:47:43.600,995.275413
4514555 *0001V,01/01/70 22:47:43.700,995.285768
4514665 *0001V,01/01/70 22:47:43.800,995.282834
4514758 *0001V,01/01/70 22:47:43.900,995.261217
4514852 *0001V,01/01/70 22:47:44.000,995.268544
4514961 *0001V,01/01/70 22:47:44.100,995.241276
4515055 *0001V,01/01/70 22:47:44.200,995.291175
4515164 *0001V,01/01/70 22:47:44.300,995.294730
4515257 *0001V,01/01/70 22:47:44.400,995.300999
4515351 *0001V,01/01/70 22:47:44.500,995.287555
4515460 *0001V,01/01/70 22:47:44.600,995.302929
4515554 *0001V,01/01/70 22:47:44.700,995.273059
4515663 *0001V,01/01/70 22:47:44.800,995.247744
4515757 *0001V,01/01/70 22:47:44.900,995.239953
4515866 *0001V,01/01/70 22:47:45.000,995.277753
4515959 *0001V,01/01/70 22:47:45.100,995.276916
4516053 *0001V,01/01/70 22:47:45.200,995.293905
4516162 *0001V,01/01/70 22:47:45.300,995.305505
4516256 *0001V,01/01/70 22:47:45.400,995.307478
4516365 *0001V,01/01/70 22:47:45.500,995.270726
4516459 *0001V,01/01/70 22:47:45.600,995.311719
4516552 *0001V,01/01/70 22:47:45.700,995.268996
4516661 *0001V,01/01/70 22:47:45.800,995.303332
4516755 *0001V,01/01/70 22:47:45.900,995.306251
4516864 *0001V,01/01/70 22:47:46.000,995.283863
4516958 *0001V,01/01/70 22:47:46.100,995.295431
4517051 *0001V,01/01/70 22:47:46.200,995.315023
4517161 *0001V,01/01/70 22:47:46.300,995.310256
4517254 *0001V,01/01/70 22:47:46.400,995.316553
4517363 *0001V,01/01/70 22:47:46.500,995.325372
4517457 *0001V,01/01/70 22:47:46.600,995.301915
4517551 *0001V,01/01/70 22:47:46.700,995.293562
4517660 *0001V,01/01/70 22:47:46.800,995.270065
4517753 *0001V,01/01/70 22:47:46.900,995.213364
4517863 *0001V,01/01/70 22:47:47.000,995.233728
4517956 *0001V,01/01/70 22:47:47.100,995.252037
4518065 *0001V,01/01/70 22:47:47.200,995.254451
4518159 *0001V,01/01/70 22:47:47.300,995.283427
4518253 *0001V,01/01/70 22:47:47.400,995.227259
4518362 *0001V,01/01/70 22:47:47.500,995.231118
4518455 *0001V,01/01/70 22:47:47.600,995.199390
4518565 *0001V,01/01/70 22:47:47.700,995.252044
4518658 *0001V,01/01/70 22:47:47.800,995.239124
4518752 *0001V,01/01/70 22:47:47.900,995.216338
4518861 *0001V,01/01/70 22:47:48.000,995.271543
4518955 *0001V,01/01/70 22:47:48.100,995.276905
4519064 *0001V,01/01/70 22:47:48.200,995.276880
4519157 *0001V,01/01/70 22:47:48.300,995.274950
4519251 *0001V,01/01/70 22:47:48.400,995.278893
4519360 *0001V,01/01/70 22:47:48.500,995.276331
4519454 *0001V,01/01/70 22:47:48.600,995.262316
4519563 *0001V,01/01/70 22:47:48.700,995.264848
4519657 *0001V,01/01/70 22:47:48.800,995.278486
4519766 *0001V,01/01/70 22:47:48.900,995.287325
4519859 *0001V,01/01/70 22:47:49.000,995.280899
4519953 *0001V,01/01/70 22:47:49.100,995.283869
4520062 *0001V,01/01/70 22:47:49.200,995.268398
4520156 *0001V,01/01/70 22:47:49.300,995.258815
4520265 *0001V,01/01/70 22:47:49.400,995.270078
4520359 *0001V,01/01/70 22:47:49.500,995.271454
4520452 *0001V,01/01/70 22:47:49.600,995.277726
4520561 *0001V,01/01/70 22:47:49.700,995.262334
4520655 *0001V,01/01/70 22:47:49.800,995.266229
4520764 *0001V,01/01/70 22:47:49.900,995.246004
4520858 *0001V,01/01/70 22:47:50.000,995.264908
4520951 *0001V,01/01/70 22:47:50.100,995.267264
4521061 *0001V,01/01/70 22:47:50.200,995.261817
4521154 *0001V,01/01/70 22:47:50.300,995.263509
4521263 *0001V,01/01/70 22:47:50.400,995.256615
4521357 *0001V,01/01/70 22:47:50.500,995.260773
4521466 *0001V,01/01/70 22:47:50.600,995.280394
4521560 *0001V,01/01/70 22:47:50.700,995.263332
4521653 *0001V,01/01/70 22:47:50.800,995.232061
4521763 *0001V,01/01/70 22:47:50.900,995.269615
4521856 *0001V,01/01/70 22:47:51.000,995.284225
4521965 *0001V,01/01/70 22:47:51.100,995.248938
4522059 *0001V,01/01/70 22:47:51.200,995.236862
4522153 *0001V,01/01/70 22:47:51.300,995.236865
4522262 *0001V,01/01/70 22:47:51.400,995.244194
4522355 *0001V,01/01/70 22:47:51.500,995.285365
4522465 *0001V,01/01/70 22:47:51.600,995.312942
4522558 *0001V,01/01/70 22:47:51.700,995.320622
4522652 *0001V,01/01/70 22:47:51.800,995.320072
4522761 *0001V,01/01/70 22:47:51.900,995.317835
4522855 *0001V,01/01/70 22:47:52.000,995.328585
4522964 *0001V,01/01/70 22:47:52.100,995.320167
4523057 *0001V,01/01/70 22:47:52.200,995.288714
4523151 *0001V,01/01/70 22:47:52.300,995.292136
4523260 *0001V,01/01/70 22:47:52.400,995.290856
4523354 *0001V,01/01/70 22:47:52.500,995.293830
4523463 *0001V,01/01/70 22:47:52.600,995.301285
4523557 *0001V,01/01/70 22:47:52.700,995.298308
4523666 *0001V,01/01/70 22:47:52.800,995.284554
4523759 *0001V,01/01/70 22:47:52.900,995.279827
4523853 *0001V,01/01/70 22:47:53.000,995.273891
4523962 *0001V,01/01/70 22:47:53.100,995.271777
4524056 *0001V,01/01/70 22:47:53.200,995.255805
4524165 *0001V,01/01/70 22:47:53.300,995.284119
4524259 *0001V,01/01/70 22:47:53.400,995.279948
4524352 *0001V,01/01/70 22:47:53.500,995.285951
4524461 *0001V,01/01/70 22:47:53.600,995.275438
4524555 *0001V,01/01/70 22:47:53.700,995.285445
4524664 *0001V,01/01/70 22:47:53.800,995.270310
4524758 *0001V,01/01/70 22:47:53.900,995.293675
4524851 *0001V,01/01/70 22:47:54.000,995.305354
4524961 *0001V,01/01/70 22:47:54.100,995.310177
4525054 *0001V,01/01/70 22:47:54.200,995.322360
4525163 *0001V,01/01/70 22:47:54.300,995.333745
4525257 *0001V,01/01/70 22:47:54.400,995.329908
4525366 *0001V,01/01/70 22:47:54.500,995.345005
4525460 *0001V,01/01/70 22:47:54.600,995.365991
4525553 *0001V,01/01/70 22:47:54.700,995.361374
4525663 *0001V,01/01/70 22:47:54.800,995.320290
4525756 *0001V,01/01/70 22:47:54.900,995.314390
4525865 *0001V,01/01/70 22:47:55.000,995.317450
4525959 *0001V,01/01/70 22:47:55.100,995.311090
4526053 *0001V,01/01/70 22:47:55.200,995.320802
4526162 *0001V,01/01/70 22:47:55.300,995.345697
4526255 *0001V,01/01/70 22:47:55.400,995.347200
4526365 *0001V,01/01/70 22:47:55.500,995.347150
4526458 *0001V,01/01/70 22:47:55.600,995.348045
4526552 *0001V,01/01/70 22:47:55.700,995.353687
4526661 *0001V,01/01/70 22:47:55.800,995.365592
4526755 *0001V,01/01/70 22:47:55.900,995.383592
4526864 *0001V,01/01/70 22:47:56.000,995.404702
4526957 *0001V,01/01/70 22:47:56.100,995.421472
4527051 *0001V,01/01/70 22:47:56.200,995.441886
4527160 *0001V,01/01/70 22:47:56.300,995.450546
4527254 *0001V,01/01/70 22:47:56.400,995.465461
4527363 *0001V,01/01/70 22:47:56.500,995.475888
4527457 *0001V,01/01/70 22:47:56.600,995.479581
4527566 *0001V,01/01/70 22:47:56.700,995.478123
4527659 *0001V,01/01/70 22:47:56.800,995.483424
4527753 *0001V,01/01/70 22:47:56.900,995.492506
4527862 *0001V,01/01/70 22:47:57.000,995.519002
4527956 *0001V,01/01/70 22:47:57.100,995.493700
4528065 *0001V,01/01/70 22:47:57.200,995.497422
4528159 *0001V,01/01/70 22:47:57.300,995.483512
4528252 *0001V,01/01/70 22:47:57.400,995.482675
4528361 *0001V,01/01/70 22:47:57.500,995.472761
4528455 *0001V,01/01/70 22:47:57.600,995.473027
4528564 *0001V,01/01/70 22:47:57.700,995.461647
4528658 *0001V,01/01/70 22:47:57.800,995.452347
4528751 *0001V,01/01/70 22:47:57.900,995.433036
4528861 *0001V,01/01/70 22:47:58.000,995.417756
4528954 *0001V,01/01/70 22:47:58.100,995.411326
4529063 *0001V,01/01/70 22:47:58.200,995.396046
4529157 *0001V,01/01/70 22:47:58.300,995.380447
4529251 *0001V,01/01/70 22:47:58.400,995.388020
4529360 *0001V,01/01/70 22:47:58.500,995.401638
4529453 *0001V,01/01/70 22:47:58.600,995.396495
4529563 *0001V,01/01/70 22:47:58.700,995.384908
4529656 *0001V,01/01/70 22:47:58.800,995.398748
4529765 *0001V,01/01/70 22:47:58.900,995.388378
4529859 *0001V,01/01/70 22:47:59.000,995.388122
4529953 *0001V,01/01/70 22:47:59.100,995.382419
4530062 *0001V,01/01/70 22:47:59.200,995.362471
4530155 *0001V,01/01/70 22:47:59.300,995.359226
4530265 *0001V,01/01/70 22:47:59.400,995.366324
4530358 *0001V,01/01/70 22:47:59.500,995.357528
4530452 *0001V,01/01/70 22:47:59.600,995.363382
4530561 *0001V,01/01/70 22:47:59.700,995.364434
4530655 *0001V,01/01/70 22:47:59.800,995.340729
4530764 *0001V,01/01/70 22:47:59.900,995.348989
4530857 *0001V,01/01/70 22:48:00.000,995.344159
4530951 *0001V,01/01/70 22:48:00.100,995.352658
4531060 *0001V,01/01/70 22:48:00.200,995.349321
4531154 *0001V,01/01/70 22:48:00.300,995.343856
4531263 *0001V,01/01/70 22:48:00.400,995.343551
4531357 *0001V,01/01/70 22:48:00.500,995.327369
4531466 *0001V,01/01/70 22:48:00.600,995.323727
4531559 *0001V,01/01/70 22:48:00.700,995.342386
4531653 *0001V,01/01/70 22:48:00.800,995.341881
4531762 *0001V,01/01/70 22:48:00.900,995.343225
4531856 *0001V,01/01/70 22:48:01.000,995.329783
4531965 *0001V,01/01/70 22:48:01.100,995.322862
4532059 *0001V,01/01/70 22:48:01.200,995.320001
4532152 *0001V,01/01/70 22:48:01.300,995.341026
4532261 *0001V,01/01/70 22:48:01.400,995.337354
4532355 *0001V,01/01/70 22:48:01.500,995.368888
4532464 *0001V,01/01/70 22:48:01.600,995.332693
4532558 *0001V,01/01/70 22:48:01.700,995.331992
4532651 *0001V,01/01/70 22:48:01.800,995.343738
4532761 *0001V,01/01/70 22:48:01.900,995.335351
4532854 *0001V,01/01/70 22:48:02.000,995.359838
4532963 *0001V,01/01/70 22:48:02.100,995.377053
4533057 *0001V,01/01/70 22:48:02.200,995.369422
4533151 *0001V,01/01/70 22:48:02.300,995.345827
4533260 *0001V,01/01/70 22:48:02.400,995.353562
4533353 *0001V,01/01/70 22:48:02.500,995.358801
4533463 *0001V,01/01/70 22:48:02.600,995.366094
4533556 *0001V,01/01/70 22:48:02.700,995.363448
4533665 *0001V,01/01/70 22:48:02.800,995.370799
4533759 *0001V,01/01/70 22:48:02.900,995.378183
4533853 *0001V,01/01/70 22:48:03.000,995.378828
4533962 *0001V,01/01/70 22:48:03.100,995.393951
4534055 *0001V,01/01/70 22:48:03.200,995.399201
4534165 *0001V,01/01/70 22:48:03.300,995.397671
4534258 *0001V,01/01/70 22:48:03.400,995.394638
4534352 *0001V,01/01/70 22:48:03.500,995.384822
4534461 *0001V,01/01/70 22:48:03.600,995.367838
4534555 *0001V,01/01/70 22:48:03.700,995.374768
4534664 *0001V,01/01/70 22:48:03.800,995.387876
4534757 *0001V,01/01/70 22:48:03.900,995.369681
4534851 *0001V,01/01/70 22:48:04.000,995.375743
4534960 *0001V,01/01/70 22:48:04.100,995.377732
4535054 *0001V,01/01/70 22:48:04.200,995.358574
4535163 *0001V,01/01/70 22:48:04.300,995.358777
4535257 *0001V,01/01/70 22:48:04.400,995.394598
4535366 *0001V,01/01/70 22:48:04.500,995.382024
4535459 *0001V,01/01/70 22:48:04.600,995.358418
4535553 *0001V,01/01/70 22:48:04.700,995.369857
4535662 *0001V,01/01/70 22:48:04.800,995.368407
4535756 *0001V,01/01/70 22:48:04.900,995.353938
4535865 *0001V,01/01/70 22:48:05.000,995.354442
4535959 *0001V,01/01/70 22:48:05.100,995.375773
4536052 *0001V,01/01/70 22:48:05.200,995.377631
4536161 *0001V,01/01/70 22:48:05.300,995.381351
4536255 *0001V,01/01/70 22:48:05.400,995.394365
4536364 *0001V,01/01/70 22:48:05.500,995.358569
4536458 *0001V,01/01/70 22:48:05.600,995.405432
4536551 *0001V,01/01/70 22:48:05.700,995.411007
4536661 *0001V,01/01/70 22:48:05.800,995.425384
4536754 *0001V,01/01/70 22:48:05.900,995.391358
4536863 *0001V,01/01/70 22:48:06.000,995.415287
4536957 *0001V,01/01/70 22:48:06.100,995.412843
4537051 *0001V,01/01/70 22:48:06.200,995.429881
4537160 *0001V,01/01/70 22:48:06.300,995.426824
4537253 *0001V,01/01/70 22:48:06.400,995.433217
4537363 *0001V,01/01/70 22:48:06.500,995.455409
4537456 *0001V,01/01/70 22:48:06.600,995.432118
4537565 *0001V,01/01/70 22:48:06.700,995.440151
4537659 *0001V,01/01/70 22:48:06.800,995.450028
4537753 *0001V,01/01/70 22:48:06.900,995.441471
4537862 *0001V,01/01/70 22:48:07.000,995.425559
4537955 *0001V,01/01/70 22:48:07.100,995.410515
4538065 *0001V,01/01/70 22:48:07.200,995.404231
4538158 *0001V,01/01/70 22:48:07.300,995.392111
4538252 *0001V,01/01/70 22:48:07.400,995.375021
4538361 *0001V,01/01/70 22:48:07.500,995.350348
4538455 *0001V,01/01/70 22:48:07.600,995.339243
4538564 *0001V,01/01/70 22:48:07.700,995.333268
4538657 *0001V,01/01/70 22:48:07.800,995.319673
4538751 *0001V,01/01/70 22:48:07.900,995.319226
4538860 *0001V,01/01/70 22:48:08.000,995.296088
4538954 *0001V,01/01/70 22:48:08.100,995.291761
4539063 *0001V,01/01/70 22:48:08.200,995.252698
4539157 *0001V,01/01/70 22:48:08.300,995.245116
4539266 *0001V,01/01/70 22:48:08.400,995.269916
4539359 *0001V,01/01/70 22:48:08.500,995.274970
4539453 *0001V,01/01/70 22:48:08.600,995.268841
4539562 *0001V,01/01/70 22:48:08.700,995.261307
4539656 *0001V,01/01/70 22:48:08.800,995.260038
4539765 *0001V,01/01/70 22:48:08.900,995.279668
4539859 *0001V,01/01/70 22:48:09.000,995.333723
4539952 *0001V,01/01/70 22:48:09.100,995.312299
4540061 *0001V,01/01/70 22:48:09.200,995.285124
4540155 *0001V,01/01/70 22:48:09.300,995.283953
4540264 *0001V,01/01/70 22:48:09.400,995.313298
4540358 *0001V,01/01/70 22:48:09.500,995.339084
4540451 *0001V,01/01/70 22:48:09.600,995.330649
4540561 *0001V,01/01/70 22:48:09.700,995.356473
4540654 *0001V,01/01/70 22:48:09.800,995.342668
4540763 *0001V,01/01/70 22:48:09.900,995.357506
4540857 *0001V,01/01/70 22:48:10.000,995.350964
4540966 *0001V,01/01/70 22:48:10.100,995.339276
4541060 *0001V,01/01/70 22:48:10.200,995.347991
4541153 *0001V,01/01/70 22:48:10.300,995.361062
4541263 *0001V,01/01/70 22:48:10.400,995.337764
4541356 *0001V,01/01/70 22:48:10.500,995.336494
4541465 *0001V,01/01/70 22:48:10.600,995.361733
4541559 *0001V,01/01/70 22:48:10.700,995.371988
4541653 *0001V,01/01/70 22:48:10.800,995.363834
4541762 *0001V,01/01/70 22:48:10.900,995.353690
4541855 *0001V,01/01/70 22:48:11.000,995.347128
4541965 *0001V,01/01/70 22:48:11.100,995.350884
4542058 *0001V,01/01/70 22:48:11.200,995.361443
4542152 *0001V,01/01/70 22:48:11.300,995.344035
4542261 *0001V,01/01/70 22:48:11.400,995.349010
4542355 *0001V,01/01/70 22:48:11.500,995.342446
4542464 *0001V,01/01/70 22:48:11.600,995.349724
4542557 *0001V,01/01/70 22:48:11.700,995.353261
4542651 *0001V,01/01/70 22:48:11.800,995.346082
4542760 *0001V,01/01/70 22:48:11.900,995.335410
4542854 *0001V,01/01/70 22:48:12.000,995.326972
4542963 *0001V,01/01/70 22:48:12.100,995.310932
4543057 *0001V,01/01/70 22:48:12.200,995.284105
4543166 *0001V,01/01/70 22:48:12.300,995.265478
4543259 *0001V,01/01/70 22:48:12.400,995.271405
4543353 *0001V,01/01/70 22:48:12.500,995.267019
4543462 *0001V,01/01/70 22:48:12.600,995.301827
4543556 *0001V,01/01/70 22:48:12.700,995.292787
4543665 *0001V,01/01/70 22:48:12.800,995.301403
4543759 *0001V,01/01/70 22:48:12.900,995.290500
4543852 *0001V,01/01/70 22:48:13.000,995.281192
4543961 *0001V,01/01/70 22:48:13.100,995.290802
4544055 *0001V,01/01/70 22:48:13.200,995.244645
4544164 *0001V,01/01/70 22:48:13.300,995.262590
4544258 *0001V,01/01/70 22:48:13.400,995.253678
4544351 *0001V,01/01/70 22:48:13.500,995.278754
4544461 *0001V,01/01/70 22:48:13.600,995.299901
4544554 *0001V,01/01/70 22:48:13.700,995.310703
4544663 *0001V,01/01/70 22:48:13.800,995.314843
4544757 *0001V,01/01/70 22:48:13.900,995.311638
4544866 *0001V,01/01/70 22:48:14.000,995.343752
4544960 *0001V,01/01/70 22:48:14.100,995.349690
4545053 *0001V,01/01/70 22:48:14.200,995.351676
4545163 *0001V,01/01/70 22:48:14.300,995.368845
4545256 *0001V,01/01/70 22:48:14.400,995.373762
4545365 *0001V,01/01/70 22:48:14.500,995.388299
4545459 *0001V,01/01/70 22:48:14.600,995.405472
4545553 *0001V,01/01/70 22:48:14.700,995.404515
4545662 *0001V,01/01/70 22:48:14.800,995.408376
4545755 *0001V,01/01/70 22:48:14.900,995.404922
4545865 *0001V,01/01/70 22:48:15.000,995.420228
4545958 *0001V,01/01/70 22:48:15.100,995.422751
4546052 *0001V,01/01/70 22:48:15.200,995.427521
4546161 *0001V,01/01/70 22:48:15.300,995.430087
4546255 *0001V,01/01/70 22:48:15.400,995.431325
4546364 *0001V,01/01/70 22:48:15.500,995.407806
4546457 *0001V,01/01/70 22:48:15.600,995.406523
4546551 *0001V,01/01/70 22:48:15.700,995.399220
4546660 *0001V,01/01/70 22:48:15.800,995.388888
4546754 *0001V,01/01/70 22:48:15.900,995.394858
4546863 *0001V,01/01/70 22:48:16.000,995.391553
4546957 *0001V,01/01/70 22:48:16.100,995.390107
4547066 *0001V,01/01/70 22:48:16.200,995.389980
4547159 *0001V,01/01/70 22:48:16.300,995.358272
4547253 *0001V,01/01/70 22:48:16.400,995.348120
4547362 *0001V,01/01/70 22:48:16.500,995.349713
4547456 *0001V,01/01/70 22:48:16.600,995.360359
4547565 *0001V,01/01/70 22:48:16.700,995.344826
4547659 *0001V,01/01/70 22:48:16.800,995.341048
4547752 *0001V,01/01/70 22:48:16.900,995.328184
4547861 *0001V,01/01/70 22:48:17.000,995.320341
4547955 *0001V,01/01/70 22:48:17.100,995.322258
4548064 *0001V,01/01/70 22:48:17.200,995.333544
4548158 *0001V,01/01/70 22:48:17.300,995.330103
4548251 *0001V,01/01/70 22:48:17.400,995.338467
4548361 *0001V,01/01/70 22:48:17.500,995.346438
4548454 *0001V,01/01/70 22:48:17.600,995.354488
4548563 *0001V,01/01/70 22:48:17.700,995.355156
4548657 *0001V,01/01/70 22:48:17.800,995.362053
4548751 *0001V,01/01/70 22:48:17.900,995.367525
4548860 *0001V,01/01/70 22:48:18.000,995.376867
4548953 *0001V,01/01/70 22:48:18.100,995.364107
4549063 *0001V,01/01/70 22:48:18.200,995.352643
4549156 *0001V,01/01/70 22:48:18.300,995.368528
4549265 *0001V,01/01/70 22:48:18.400,995.359321
4549359 *0001V,01/01/70 22:48:18.500,995.357694
4549453 *0001V,01/01/70 22:48:18.600,995.367662
4549562 *0001V,01/01/70 22:48:18.700,995.377852
4549655 *0001V,01/01/70 22:48:18.800,995.388220
4549765 *0001V,01/01/70 22:48:18.900,995.380481
4549858 *0001V,01/01/70 22:48:19.000,995.371893
4549952 *0001V,01/01/70 22:48:19.100,995.384164
4550061 *0001V,01/01/70 22:48:19.200,995.386844
4550155 *0001V,01/01/70 22:48:19.300,995.376582
4550264 *0001V,01/01/70 22:48:19.400,995.374190
4550357 *0001V,01/01/70 22:48:19.500,995.348806
4550451 *0001V,01/01/70 22:48:19.600,995.303087
4550560 *0001V,01/01/70 22:48:19.700,995.338705
4550654 *0001V,01/01/70 22:48:19.800,995.375900
4550763 *0001V,01/01/70 22:48:19.900,995.382463
4550857 *0001V,01/01/70 22:48:20.000,995.404713
4550966 *0001V,01/01/70 22:48:20.100,995.424779
4551059 *0001V,01/01/70 22:48:20.200,995.450547
4551153 *0001V,01/01/70 22:48:20.300,995.454846
4551262 *0001V,01/01/70 22:48:20.400,995.434603
4551356 *0001V,01/01/70 22:48:20.500,995.404853
4551465 *0001V,01/01/70 22:48:20.600,995.407806
4551559 *0001V,01/01/70 22:48:20.700,995.420487
4551652 *0001V,01/01/70 22:48:20.800,995.421417
4551761 *0001V,01/01/70 22:48:20.900,995.421989
4551855 *0001V,01/01/70 22:48:21.000,995.427596
4551964 *0001V,01/01/70 22:48:21.100,995.432494
4552058 *0001V,01/01/70 22:48:21.200,995.429824
4552151 *0001V,01/01/70 22:48:21.300,995.415734
4552261 *0001V,01/01/70 22:48:21.400,995.413264
4552354 *0001V,01/01/70 22:48:21.500,995.408607
4552463 *0001V,01/01/70 22:48:21.600,995.426604
4552557 *0001V,01/01/70 22:48:21.700,995.434242
4552651 *0001V,01/01/70 22:48:21.800,995.400028
4552760 *0001V,01/01/70 22:48:21.900,995.427213
4552853 *0001V,01/01/70 22:48:22.000,995.427246
4552963 *0001V,01/01/70 22:48:22.100,995.414700
4553056 *0001V,01/01/70 22:48:22.200,995.384910
4553165 *0001V,01/01/70 22:48:22.300,995.370377
4553259 *0001V,01/01/70 22:48:22.400,995.382094
4553353 *0001V,01/01/70 22:48:22.500,995.388454
4553462 *0001V,01/01/70 22:48:22.600,995.358907
4553555 *0001V,01/01/70 22:48:22.700,995.343818
4553665 *0001V,01/01/70 22:48:22.800,995.344807
4553758 *0001V,01/01/70 22:48:22.900,995.343141
4553852 *0001V,01/01/70 22:48:23.000,995.358542
4553961 *0001V,01/01/70 22:48:23.100,995.369907
4554055 *0001V,01/01/70 22:48:23.200,995.344160
4554164 *0001V,01/01/70 22:48:23.300,995.374508
4554257 *0001V,01/01/70 22:48:23.400,995.364634
4554351 *0001V,01/01/70 22:48:23.500,995.377886
4554460 *0001V,01/01/70 22:48:23.600,995.391833
4554554 *0001V,01/01/70 22:48:23.700,995.376615
4554663 *0001V,01/01/70 22:48:23.800,995.366962
4554757 *0001V,01/01/70 22:48:23.900,995.356332
4554866 *0001V,01/01/70 22:48:24.000,995.348448
4554959 *0001V,01/01/70 22:48:24.100,995.321286
4555053 *0001V,01/01/70 22:48:24.200,995.310992
4555162 *0001V,01/01/70 22:48:24.300,995.295297
4555256 *0001V,01/01/70 22:48:24.400,995.300924
4555365 *0001V,01/01/70 22:48:24.500,995.278616
4555459 *0001V,01/01/70 22:48:24.600,995.285291
4555552 *0001V,01/01/70 22:48:24.700,995.285597
4555661 *0001V,01/01/70 22:48:24.800,995.273300
4555755 *0001V,01/01/70 22:48:24.900,995.270090
4555864 *0001V,01/01/70 22:48:25.000,995.253532
4555958 *0001V,01/01/70 22:48:25.100,995.228604
4556051 *0001V,01/01/70 22:48:25.200,995.227749
4556161 *0001V,01/01/70 22:48:25.300,995.260016
4556254 *0001V,01/01/70 22:48:25.400,995.282759
4556363 *0001V,01/01/70 22:48:25.500,995.267739
4556457 *0001V,01/01/70 22:48:25.600,995.262165
4556551 *0001V,01/01/70 22:48:25.700,995.261356
4556660 *0001V,01/01/70 22:48:25.800,995.243261
4556753 *0001V,01/01/70 22:48:25.900,995.257206
4556863 *0001V,01/01/70 22:48:26.000,995.259950
4556956 *0001V,01/01/70 22:48:26.100,995.281721
4557065 *0001V,01/01/70 22:48:26.200,995.282937
4557159 *0001V,01/01/70 22:48:26.300,995.291815
4557253 *0001V,01/01/70 22:48:26.400,995.300156
4557362 *0001V,01/01/70 22:48:26.500,995.299114
4557455 *0001V,01/01/70 22:48:26.600,995.272664
4557565 *0001V,01/01/70 22:48:26.700,995.250923
4557658 *0001V,01/01/70 22:48:26.800,995.273645
4557752 *0001V,01/01/70 22:48:26.900,995.279374
4557861 *0001V,01/01/70 22:48:27.000,995.314750
4557955 *0001V,01/01/70 22:48:27.100,995.309958
4558064 *0001V,01/01/70 22:48:27.200,995.302829
4558157 *0001V,01/01/70 22:48:27.300,995.313436
4558251 *0001V,01/01/70 22:48:27.400,995.346237
4558360 *0001V,01/01/70 22:48:27.500,995.319012
4558454 *0001V,01/01/70 22:48:27.600,995.306653
4558563 *0001V,01/01/70 22:48:27.700,995.325053
4558657 *0001V,01/01/70 22:48:27.800,995.318523
4558766 *0001V,01/01/70 22:48:27.900,995.349009
4558859 *0001V,01/01/70 22:48:28.000,995.406216
4558953 *0001V,01/01/70 22:48:28.100,995.414093
4559062 *0001V,01/01/70 22:48:28.200,995.439498
4559156 *0001V,01/01/70 22:48:28.300,995.454104
4559265 *0001V,01/01/70 22:48:28.400,995.452399
4559359 *0001V,01/01/70 22:48:28.500,995.457485
4559452 *0001V,01/01/70 22:48:28.600,995.443469
4559561 *0001V,01/01/70 22:48:28.700,995.438038
4559655 *0001V,01/01/70 22:48:28.800,995.428865
4559764 *0001V,01/01/70 22:48:28.900,995.422060
4559858 *0001V,01/01/70 22:48:29.000,995.378783
4559951 *0001V,01/01/70 22:48:29.100,995.382394
4600061 *0001V,01/01/70 22:48:29.200,995.356686
4600154 *0001V,01/01/70 22:48:29.300,995.367407
4600263 *0001V,01/01/70 22:48:29.400,995.344821
4600357 *0001V,01/01/70 22:48:29.500,995.323680
4600451 *0001V,01/01/70 22:48:29.600,995.312091
4600560 *0001V,01/01/70 22:48:29.700,995.319018
4600653 *0001V,01/01/70 22:48:29.800,995.310135
4600763 *0001V,01/01/70 22:48:29.900,995.324374
4600856 *0001V,01/01/70 22:48:30.000,995.297598
4600965 *0001V,01/01/70 22:48:30.100,995.297127
4601059 *0001V,01/01/70 22:48:30.200,995.301375
4601153 *0001V,01/01/70 22:48:30.300,995.258674
4601262 *0001V,01/01/70 22:48:30.400,995.264234
4601355 *0001V,01/01/70 22:48:30.500,995.265621
4601465 *0001V,01/01/70 22:48:30.600,995.251533
4601558 *0001V,01/01/70 22:48:30.700,995.246428
4601652 *0001V,01/01/70 22:48:30.800,995.195968
4601761 *0001V,01/01/70 22:48:30.900,995.216888
4601855 *0001V,01/01/70 22:48:31.000,995.216902
4601964 *0001V,01/01/70 22:48:31.100,995.256528
4602057 *0001V,01/01/70 22:48:31.200,995.239282
4602151 *0001V,01/01/70 22:48:31.300,995.270425
4602260 *0001V,01/01/70 22:48:31.400,995.264349
4602354 *0001V,01/01/70 22:48:31.500,995.272867
4602463 *0001V,01/01/70 22:48:31.600,995.242387
4602557 *0001V,01/01/70 22:48:31.700,995.266185
4602666 *0001V,01/01/70 22:48:31.800,995.261722
4602759 *0001V,01/01/70 22:48:31.900,995.256638
4602853 *0001V,01/01/70 22:48:32.000,995.265373
4602962 *0001V,01/01/70 22:48:32.100,995.284739
4603056 *0001V,01/01/70 22:48:32.200,995.276724
4603165 *0001V,01/01/70 22:48:32.300,995.286457
4603259 *0001V,01/01/70 22:48:32.400,995.275341
4603352 *0001V,01/01/70 22:48:32.500,995.284298
4603461 *0001V,01/01/70 22:48:32.600,995.285748
4603555 *0001V,01/01/70 22:48:32.700,995.284680
4603664 *0001V,01/01/70 22:48:32.800,995.264457
4603758 *0001V,01/01/70 22:48:32.900,995.283372
4603851 *0001V,01/01/70 22:48:33.000,995.271872
4603961 *0001V,01/01/70 22:48:33.100,995.229651
4604054 *0001V,01/01/70 22:48:33.200,995.244536
4604163 *0001V,01/01/70 22:48:33.300,995.238146
4604257 *0001V,01/01/70 22:48:33.400,995.232771
4604351 *0001V,01/01/70 22:48:33.500,995.243450
4604460 *0001V,01/01/70 22:48:33.600,995.237769
4604553 *0001V,01/01/70 22:48:33.700,995.253411
4604663 *0001V,01/01/70 22:48:33.800,995.245790
4604756 *0001V,01/01/70 22:48:33.900,995.237037
4604865 *0001V,01/01/70 22:48:34.000,995.216128
4604959 *0001V,01/01/70 22:48:34.100,995.215208
4605053 *0001V,01/01/70 22:48:34.200,995.215717
4605162 *0001V,01/01/70 22:48:34.300,995.215092
4605255 *0001V,01/01/70 22:48:34.400,995.228475
4605365 *0001V,01/01/70 22:48:34.500,995.213334
4605458 *0001V,01/01/70 22:48:34.600,995.217133
4605552 *0001V,01/01/70 22:48:34.700,995.198746
4605661 *0001V,01/01/70 22:48:34.800,995.213217
4605755 *0001V,01/01/70 22:48:34.900,995.248285
4605864 *0001V,01/01/70 22:48:35.000,995.262917
4605957 *0001V,01/01/70 22:48:35.100,995.278963
4606051 *0001V,01/01/70 22:48:35.200,995.278708
4606160 *0001V,01/01/70 22:48:35.300,995.276549
4606254 *0001V,01/01/70 22:48:35.400,995.293392
4606363 *0001V,01/01/70 22:48:35.500,995.275259
4606457 *0001V,01/01/70 22:48:35.600,995.268076
4606566 *0001V,01/01/70 22:48:35.700,995.281272
4606659 *0001V,01/01/70 22:48:35.800,995.278876
4606753 *0001V,01/01/70 22:48:35.900,995.268556
4606862 *0001V,01/01/70 22:48:36.000,995.247315
4606956 *0001V,01/01/70 22:48:36.100,995.282933
4607065 *0001V,01/01/70 22:48:36.200,995.282647
4607159 *0001V,01/01/70 22:48:36.300,995.300818
4607252 *0001V,01/01/70 22:48:36.400,995.315241
4607361 *0001V,01/01/70 22:48:36.500,995.319733
4607455 *0001V,01/01/70 22:48:36.600,995.330448
4607564 *0001V,01/01/70 22:48:36.700,995.344968
4607658 *0001V,01/01/70 22:48:36.800,995.354602
4607751 *0001V,01/01/70 22:48:36.900,995.348565
4607861 *0001V,01/01/70 22:48:37.000,995.317531
4607954 *0001V,01/01/70 22:48:37.100,995.296920
4608063 *0001V,01/01/70 22:48:37.200,995.320368
4608157 *0001V,01/01/70 22:48:37.300,995.305922
4608251 *0001V,01/01/70 22:48:37.400,995.311048
4608360 *0001V,01/01/70 22:48:37.500,995.321197
4608453 *0001V,01/01/70 22:48:37.600,995.323084
4608563 *0001V,01/01/70 22:48:37.700,995.318288
4608656 *0001V,01/01/70 22:48:37.800,995.338742
4608765 *0001V,01/01/70 22:48:37.900,995.357298
4608859 *0001V,01/01/70 22:48:38.000,995.375276
4608953 *0001V,01/01/70 22:48:38.100,995.363120
4609062 *0001V,01/01/70 22:48:38.200,995.360741
4609155 *0001V,01/01/70 22:48:38.300,995.371411
4609265 *0001V,01/01/70 22:48:38.400,995.343330
4609358 *0001V,01/01/70 22:48:38.500,995.343889
4609452 *0001V,01/01/70 22:48:38.600,995.350979
4609561 *0001V,01/01/70 22:48:38.700,995.344160
4609655 *0001V,01/01/70 22:48:38.800,995.339706
4609764 *0001V,01/01/70 22:48:38.900,995.317824
4609857 *0001V,01/01/70 22:48:39.000,995.337197
4609951 *0001V,01/01/70 22:48:39.100,995.314295
4610060 *0001V,01/01/70 22:48:39.200,995.294898
4610154 *0001V,01/01/70 22:48:39.300,995.296788
4610263 *0001V,01/01/70 22:48:39.400,995.253232
4610357 *0001V,01/01/70 22:48:39.500,995.266136
4610466 *0001V,01/01/70 22:48:39.600,995.266745
4610559 *0001V,01/01/70 22:48:39.700,995.269692
4610653 *0001V,01/01/70 22:48:39.800,995.226537
4610762 *0001V,01/01/70 22:48:39.900,995.217093
4610856 *0001V,01/01/70 22:48:40.000,995.225337
4610965 *0001V,01/01/70 22:48:40.100,995.232726
4611059 *0001V,01/01/70 22:48:40.200,995.222931
4611152 *0001V,01/01/70 22:48:40.300,995.234723
4611261 *0001V,01/01/70 22:48:40.400,995.252183
4611355 *0001V,01/01/70 22:48:40.500,995.249521
4611464 *0001V,01/01/70 22:48:40.600,995.240561
4611558 *0001V,01/01/70 22:48:40.700,995.236839
4611651 *0001V,01/01/70 22:48:40.800,995.229775
4611761 *0001V,01/01/70 22:48:40.900,995.239297
4611854 *0001V,01/01/70 22:48:41.000,995.221497
4611963 *0001V,01/01/70 22:48:41.100,995.217610
4612057 *0001V,01/01/70 22:48:41.200,995.237551
4612166 *0001V,01/01/70 22:48:41.300,995.251725
4612260 *0001V,01/01/70 22:48:41.400,995.243389
4612353 *0001V,01/01/70 22:48:41.500,995.274688
4612463 *0001V,01/01/70 22:48:41.600,995.273777
4612556 *0001V,01/01/70 22:48:41.700,995.279559
4612665 *0001V,01/01/70 22:48:41.800,995.276106
4612759 *0001V,01/01/70 22:48:41.900,995.273462
4612853 *0001V,01/01/70 22:48:42.000,995.282483
4612962 *0001V,01/01/70 22:48:42.100,995.268053
4613055 *0001V,01/01/70 22:48:42.200,995.277508
4613165 *0001V,01/01/70 22:48:42.300,995.270210
4613258 *0001V,01/01/70 22:48:42.400,995.263934
4613352 *0001V,01/01/70 22:48:42.500,995.281420
4613461 *0001V,01/01/70 22:48:42.600,995.276866
4613555 *0001V,01/01/70 22:48:42.700,995.259807
4613664 *0001V,01/01/70 22:48:42.800,995.264952
4613757 *0001V,01/01/70 22:48:42.900,995.266579
4613851 *0001V,01/01/70 22:48:43.000,995.246021
4613960 *0001V,01/01/70 22:48:43.100,995.222388
4614054 *0001V,01/01/70 22:48:43.200,995.250216
4614163 *0001V,01/01/70 22:48:43.300,995.241971
4614257 *0001V,01/01/70 22:48:43.400,995.250207
4614366 *0001V,01/01/70 22:48:43.500,995.247096
4614459 *0001V,01/01/70 22:48:43.600,995.232098
4614553 *0001V,01/01/70 22:48:43.700,995.216995
4614662 *0001V,01/01/70 22:48:43.800,995.241315
4614756 *0001V,01/01/70 22:48:43.900,995.260997
4614865 *0001V,01/01/70 22:48:44.000,995.291816
4614959 *0001V,01/01/70 22:48:44.100,995.291326
4615052 *0001V,01/01/70 22:48:44.200,995.288667
4615161 *0001V,01/01/70 22:48:44.300,995.289660
4615255 *0001V,01/01/70 22:48:44.400,995.288673
4615364 *0001V,01/01/70 22:48:44.500,995.304204
4615458 *0001V,01/01/70 22:48:44.600,995.301108
4615551 *0001V,01/01/70 22:48:44.700,995.335632
4615661 *0001V,01/01/70 22:48:44.800,995.330381
4615754 *0001V,01/01/70 22:48:44.900,995.323707
4615863 *0001V,01/01/70 22:48:45.000,995.300748
4615957 *0001V,01/01/70 22:48:45.100,995.297784
4616066 *0001V,01/01/70 22:48:45.200,995.313276
4616160 *0001V,01/01/70 22:48:45.300,995.337601
4616253 *0001V,01/01/70 22:48:45.400,995.318502
4616363 *0001V,01/01/70 22:48:45.500,995.307762
4616456 *0001V,01/01/70 22:48:45.600,995.308628
4616565 *0001V,01/01/70 22:48:45.700,995.311666
4616659 *0001V,01/01/70 22:48:45.800,995.308319
4616753 *0001V,01/01/70 22:48:45.900,995.314129
4616862 *0001V,01/01/70 22:48:46.000,995.299602
4616955 *0001V,01/01/70 22:48:46.100,995.281833
4617065 *0001V,01/01/70 22:48:46.200,995.288877
4617158 *0001V,01/01/70 22:48:46.300,995.262271
4617252 *0001V,01/01/70 22:48:46.400,995.240683
4617361 *0001V,01/01/70 22:48:46.500,995.226981
4617455 *0001V,01/01/70 22:48:46.600,995.212577
4617564 *0001V,01/01/70 22:48:46.700,995.219397
4617658 *0001V,01/01/70 22:48:46.800,995.223374
4617751 *0001V,01/01/70 22:48:46.900,995.210308
4617860 *0001V,01/01/70 22:48:47.000,995.202023
4617954 *0001V,01/01/70 22:48:47.100,995.190305
4618063 *0001V,01/01/70 22:48:47.200,995.221006
4618157 *0001V,01/01/70 22:48:47.300,995.218925
4618266 *0001V,01/01/70 22:48:47.400,995.208388
4618360 *0001V,01/01/70 22:48:47.500,995.214306
4618453 *0001V,01/01/70 22:48:47.600,995.224836
4618562 *0001V,01/01/70 22:48:47.700,995.234674
4618656 *0001V,01/01/70 22:48:47.800,995.242793
4618765 *0001V,01/01/70 22:48:47.900,995.237331
4618859 *0001V,01/01/70 22:48:48.000,995.246697
4618952 *0001V,01/01/70 22:48:48.100,995.249043
4619062 *0001V,01/01/70 22:48:48.200,995.230104
4619155 *0001V,01/01/70 22:48:48.300,995.247320
4619264 *0001V,01/01/70 22:48:48.400,995.237126
4619358 *0001V,01/01/70 22:48:48.500,995.236185
4619452 *0001V,01/01/70 22:48:48.600,995.244578
4619561 *0001V,01/01/70 22:48:48.700,995.228328
4619654 *0001V,01/01/70 22:48:48.800,995.206744
4619764 *0001V,01/01/70 22:48:48.900,995.222098
4619857 *0001V,01/01/70 22:48:49.000,995.233135
4619951 *0001V,01/01/70 22:48:49.100,995.225863
4620060 *0001V,01/01/70 22:48:49.200,995.239820
4620154 *0001V,01/01/70 22:48:49.300,995.233350
4620263 *0001V,01/01/70 22:48:49.400,995.232209
4620356 *0001V,01/01/70 22:48:49.500,995.226121
4620466 *0001V,01/01/70 22:48:49.600,995.232640
4620559 *0001V,01/01/70 22:48:49.700,995.225318
4620653 *0001V,01/01/70 22:48:49.800,995.193580
4620762 *0001V,01/01/70 22:48:49.900,995.178104
4620856 *0001V,01/01/70 22:48:50.000,995.207233
4620965 *0001V,01/01/70 22:48:50.100,995.202407
4621058 *0001V,01/01/70 22:48:50.200,995.240884
4621152 *0001V,01/01/70 22:48:50.300,995.255840
4621261 *0001V,01/01/70 22:48:50.400,995.277737
4621355 *0001V,01/01/70 22:48:50.500,995.311701
4621464 *0001V,01/01/70 22:48:50.600,995.314316
4621558 *0001V,01/01/70 22:48:50.700,995.330911
4621651 *0001V,01/01/70 22:48:50.800,995.326706
4621760 *0001V,01/01/70 22:48:50.900,995.339121
4621854 *0001V,01/01/70 22:48:51.000,995.354296
4621963 *0001V,01/01/70 22:48:51.100,995.358762
4622057 *0001V,01/01/70 22:48:51.200,995.362668
4622166 *0001V,01/01/70 22:48:51.300,995.356720
4622260 *0001V,01/01/70 22:48:51.400,995.351150
4622353 *0001V,01/01/70 22:48:51.500,995.352910
4622462 *0001V,01/01/70 22:48:51.600,995.346387
4622556 *0001V,01/01/70 22:48:51.700,995.326898
4622665 *0001V,01/01/70 22:48:51.800,995.332905
4622759 *0001V,01/01/70 22:48:51.900,995.347274
4622852 *0001V,01/01/70 22:48:52.000,995.340289
4622962 *0001V,01/01/70 22:48:52.100,995.307278
4623055 *0001V,01/01/70 22:48:52.200,995.308647
4623164 *0001V,01/01/70 22:48:52.300,995.310738
4623258 *0001V,01/01/70 22:48:52.400,995.300862
4623352 *0001V,01/01/70 22:48:52.500,995.296584
4623461 *0001V,01/01/70 22:48:52.600,995.282537
4623554 *0001V,01/01/70 22:48:52.700,995.291857
4623664 *0001V,01/01/70 22:48:52.800,995.286455
4623757 *0001V,01/01/70 22:48:52.900,995.291284
4623851 *0001V,01/01/70 22:48:53.000,995.306710
4623960 *0001V,01/01/70 22:48:53.100,995.299599
4624054 *0001V,01/01/70 22:48:53.200,995.310631
4624163 *0001V,01/01/70 22:48:53.300,995.332002
4624256 *0001V,01/01/70 22:48:53.400,995.318569
4624366 *0001V,01/01/70 22:48:53.500,995.317702
4624459 *0001V,01/01/70 22:48:53.600,995.342867
4624553 *0001V,01/01/70 22:48:53.700,995.328246
4624662 *0001V,01/01/70 22:48:53.800,995.324013
4624756 *0001V,01/01/70 22:48:53.900,995.328254
4624865 *0001V,01/01/70 22:48:54.000,995.310616
4624958 *0001V,01/01/70 22:48:54.100,995.343402
4625052 *0001V,01/01/70 22:48:54.200,995.365251
4625161 *0001V,01/01/70 22:48:54.300,995.363154
4625255 *0001V,01/01/70 22:48:54.400,995.352317
4625364 *0001V,01/01/70 22:48:54.500,995.357945
4625458 *0001V,01/01/70 22:48:54.600,995.360974
4625551 *0001V,01/01/70 22:48:54.700,995.354668
4625660 *0001V,01/01/70 22:48:54.800,995.347822
4625754 *0001V,01/01/70 22:48:54.900,995.359263
4625863 *0001V,01/01/70 22:48:55.000,995.354561
4625957 *0001V,01/01/70 22:48:55.100,995.351347
4626066 *0001V,01/01/70 22:48:55.200,995.334135
4626160 *0001V,01/01/70 22:48:55.300,995.296549
4626253 *0001V,01/01/70 22:48:55.400,995.328056
4626362 *0001V,01/01/70 22:48:55.500,995.339682
4626456 *0001V,01/01/70 22:48:55.600,995.320963
4626565 *0001V,01/01/70 22:48:55.700,995.329421
4626659 *0001V,01/01/70 22:48:55.800,995.337862
4626752 *0001V,01/01/70 22:48:55.900,995.312810
4626862 *0001V,01/01/70 22:48:56.000,995.321123
4626955 *0001V,01/01/70 22:48:56.100,995.311541
4627064 *0001V,01/01/70 22:48:56.200,995.319687
4627158 *0001V,01/01/70 22:48:56.300,995.333851
4627252 *0001V,01/01/70 22:48:56.400,995.344703
4627361 *0001V,01/01/70 22:48:56.500,995.345503
4627454 *0001V,01/01/70 22:48:56.600,995.333973
4627564 *0001V,01/01/70 22:48:56.700,995.325267
4627657 *0001V,01/01/70 22:48:56.800,995.321341
4627751 *0001V,01/01/70 22:48:56.900,995.332404
4627860 *0001V,01/01/70 22:48:57.000,995.355969
4627954 *0001V,01/01/70 22:48:57.100,995.351825
4628063 *0001V,01/01/70 22:48:57.200,995.345828
4628156 *0001V,01/01/70 22:48:57.300,995.342048
4628266 *0001V,01/01/70 22:48:57.400,995.347890
4628359 *0001V,01/01/70 22:48:57.500,995.350297
4628453 *0001V,01/01/70 22:48:57.600,995.365178
4628562 *0001V,01/01/70 22:48:57.700,995.356487
4628656 *0001V,01/01/70 22:48:57.800,995.381917
4628765 *0001V,01/01/70 22:48:57.900,995.384957
4628858 *0001V,01/01/70 22:48:58.000,995.366996
4628952 *0001V,01/01/70 22:48:58.100,995.359270
4629061 *0001V,01/01/70 22:48:58.200,995.354446
4629155 *0001V,01/01/70 22:48:58.300,995.384034
4629264 *0001V,01/01/70 22:48:58.400,995.383305
4629358 *0001V,01/01/70 22:48:58.500,995.375613
4629451 *0001V,01/01/70 22:48:58.600,995.376391
4629560 *0001V,01/01/70 22:48:58.700,995.374395
4629654 *0001V,01/01/70 22:48:58.800,995.357148
4629763 *0001V,01/01/70 22:48:58.900,995.367230
4629857 *0001V,01/01/70 22:48:59.000,995.358379
4629966 *0001V,01/01/70 22:48:59.100,995.358620
4630060 *0001V,01/01/70 22:48:59.200,995.358669
4630153 *0001V,01/01/70 22:48:59.300,995.336444
4630262 *0001V,01/01/70 22:48:59.400,995.341458
4630356 *0001V,01/01/70 22:48:59.500,995.358148
4630465 *0001V,01/01/70 22:48:59.600,995.354286
4630559 *0001V,01/01/70 22:48:59.700,995.339947
4630652 *0001V,01/01/70 22:48:59.800,995.347358
4630762 *0001V,01/01/70 22:48:59.900,995.347078
4630855 *0001V,01/01/70 22:49:00.000,995.338677
4630964 *0001V,01/01/70 22:49:00.100,995.335345
4631058 *0001V,01/01/70 22:49:00.200,995.320228
4631152 *0001V,01/01/70 22:49:00.300,995.292998
4631261 *0001V,01/01/70 22:49:00.400,995.282321
4631354 *0001V,01/01/70 22:49:00.500,995.306696
4631464 *0001V,01/01/70 22:49:00.600,995.313424
4631557 *0001V,01/01/70 22:49:00.700,995.317564
4631651 *0001V,01/01/70 22:49:00.800,995.317601
4631760 *0001V,01/01/70 22:49:00.900,995.291047
4631854 *0001V,01/01/70 22:49:01.000,995.311135
4631963 *0001V,01/01/70 22:49:01.100,995.332714
4632056 *0001V,01/01/70 22:49:01.200,995.357477
4632166 *0001V,01/01/70 22:49:01.300,995.354519
4632259 *0001V,01/01/70 22:49:01.400,995.369078
4632353 *0001V,01/01/70 22:49:01.500,995.363027
4632462 *0001V,01/01/70 22:49:01.600,995.369435
4632556 *0001V,01/01/70 22:49:01.700,995.382290
4632665 *0001V,01/01/70 22:49:01.800,995.359958
4632758 *0001V,01/01/70 22:49:01.900,995.356577
4632852 *0001V,01/01/70 22:49:02.000,995.368374
4632961 *0001V,01/01/70 22:49:02.100,995.367894
4633055 *0001V,01/01/70 22:49:02.200,995.350205
4633164 *0001V,01/01/70 22:49:02.300,995.388513
4633258 *0001V,01/01/70 22:49:02.400,995.373802
4633351 *0001V,01/01/70 22:49:02.500,995.371941
4633460 *0001V,01/01/70 22:49:02.600,995.337402
4633554 *0001V,01/01/70 22:49:02.700,995.375226
4633663 *0001V,01/01/70 22:49:02.800,995.372522
4633757 *0001V,01/01/70 22:49:02.900,995.347192
4633866 *0001V,01/01/70 22:49:03.000,995.331574
4633960 *0001V,01/01/70 22:49:03.100,995.328042
4634053 *0001V,01/01/70 22:49:03.200,995.318424
4634162 *0001V,01/01/70 22:49:03.300,995.308260
4634256 *0001V,01/01/70 22:49:03.400,995.312143
4634365 *0001V,01/01/70 22:49:03.500,995.314187
4634459 *0001V,01/01/70 22:49:03.600,995.304146
4634552 *0001V,01/01/70 22:49:03.700,995.296386
4634662 *0001V,01/01/70 22:49:03.800,995.275485
4634755 *0001V,01/01/70 22:49:03.900,995.260179
4634864 *0001V,01/01/70 22:49:04.000,995.248588
4634958 *0001V,01/01/70 22:49:04.100,995.264452
4635052 *0001V,01/01/70 22:49:04.200,995.256384
4635161 *0001V,01/01/70 22:49:04.300,995.241081
4635254 *0001V,01/01/70 22:49:04.400,995.201918
4635364 *0001V,01/01/70 22:49:04.500,995.165354
4635457 *0001V,01/01/70 22:49:04.600,995.189784
4635551 *0001V,01/01/70 22:49:04.700,995.204118
4635660 *0001V,01/01/70 22:49:04.800,995.192767
4635754 *0001V,01/01/70 22:49:04.900,995.159123
4635863 *0001V,01/01/70 22:49:05.000,995.124913
4635956 *0001V,01/01/70 22:49:05.100,995.114529
4636066 *0001V,01/01/70 22:49:05.200,995.133663
4636159 *0001V,01/01/70 22:49:05.300,995.146142
4636253 *0001V,01/01/70 22:49:05.400,995.129555
4636362 *0001V,01/01/70 22:49:05.500,995.172962
4636456 *0001V,01/01/70 22:49:05.600,995.169598
4636565 *0001V,01/01/70 22:49:05.700,995.156640
4636658 *0001V,01/01/70 22:49:05.800,995.140296
4636752 *0001V,01/01/70 22:49:05.900,995.209115
4636861 *0001V,01/01/70 22:49:06.000,995.153364
4636955 *0001V,01/01/70 22:49:06.100,995.199619
4637064 *0001V,01/01/70 22:49:06.200,995.198810
4637158 *0001V,01/01/70 22:49:06.300,995.207027
4637251 *0001V,01/01/70 22:49:06.400,995.192504
4637360 *0001V,01/01/70 22:49:06.500,995.247281
4637454 *0001V,01/01/70 22:49:06.600,995.246132
4637563 *0001V,01/01/70 22:49:06.700,995.254962
4637657 *0001V,01/01/70 22:49:06.800,995.278787
4637766 *0001V,01/01/70 22:49:06.900,995.256620
4637860 *0001V,01/01/70 22:49:07.000,995.225173
4637953 *0001V,01/01/70 22:49:07.100,995.220908
4638062 *0001V,01/01/70 22:49:07.200,995.220442
4638156 *0001V,01/01/70 22:49:07.300,995.253660
4638265 *0001V,01/01/70 22:49:07.400,995.288961
4638359 *0001V,01/01/70 22:49:07.500,995.291161
4638452 *0001V,01/01/70 22:49:07.600,995.280800
4638562 *0001V,01/01/70 22:49:07.700,995.296883
4638655 *0001V,01/01/70 22:49:07.800,995.317217
4638764 *0001V,01/01/70 22:49:07.900,995.337715
4638858 *0001V,01/01/70 22:49:08.000,995.337516
4638952 *0001V,01/01/70 22:49:08.100,995.308927
4639061 *0001V,01/01/70 22:49:08.200,995.328485
4639154 *0001V,01/01/70 22:49:08.300,995.330470
4639264 *0001V,01/01/70 22:49:08.400,995.315595
4639357 *0001V,01/01/70 22:49:08.500,995.273127
4639466 *0001V,01/01/70 22:49:08.600,995.303335
4639560 *0001V,01/01/70 22:49:08.700,995.321892
4639654 *0001V,01/01/70 22:49:08.800,995.300897
4639763 *0001V,01/01/70 22:49:08.900,995.298072
4639856 *0001V,01/01/70 22:49:09.000,995.291360
4639966 *0001V,01/01/70 22:49:09.100,995.284507
4640059 *0001V,01/01/70 22:49:09.200,995.300515
4640153 *0001V,01/01/70 22:49:09.300,995.292034
4640262 *0001V,01/01/70 22:49:09.400,995.232028
4640356 *0001V,01/01/70 22:49:09.500,995.258226
4640465 *0001V,01/01/70 22:49:09.600,995.197124
4640558 *0001V,01/01/70 22:49:09.700,995.236965
4640652 *0001V,01/01/70 22:49:09.800,995.212891
4640761 *0001V,01/01/70 22:49:09.900,995.177765
4640855 *0001V,01/01/70 22:49:10.000,995.168423
4640964 *0001V,01/01/70 22:49:10.100,995.187061
4641058 *0001V,01/01/70 22:49:10.200,995.213711
4641151 *0001V,01/01/70 22:49:10.300,995.196584
4641260 *0001V,01/01/70 22:49:10.400,995.142592
4641354 *0001V,01/01/70 22:49:10.500,995.167050
4641463 *0001V,01/01/70 22:49:10.600,995.201420
4641557 *0001V,01/01/70 22:49:10.700,995.178431
4641666 *0001V,01/01/70 22:49:10.800,995.213380
4641760 *0001V,01/01/70 22:49:10.900,995.177786
4641853 *0001V,01/01/70 22:49:11.000,995.209214
4641962 *0001V,01/01/70 22:49:11.100,995.243707
4642056 *0001V,01/01/70 22:49:11.200,995.270318
4642165 *0001V,01/01/70 22:49:11.300,995.260873
4642259 *0001V,01/01/70 22:49:11.400,995.290650
4642352 *0001V,01/01/70 22:49:11.500,995.283254
4642462 *0001V,01/01/70 22:49:11.600,995.271989
4642555 *0001V,01/01/70 22:49:11.700,995.257396
4642664 *0001V,01/01/70 22:49:11.800,995.257729
4642758 *0001V,01/01/70 22:49:11.900,995.257773
4642852 *0001V,01/01/70 22:49:12.000,995.268023
4642961 *0001V,01/01/70 22:49:12.100,995.249474
4643054 *0001V,01/01/70 22:49:12.200,995.190085
4643164 *0001V,01/01/70 22:49:12.300,995.224381
4643257 *0001V,01/01/70 22:49:12.400,995.204422
4643351 *0001V,01/01/70 22:49:12.500,995.289024
4643460 *0001V,01/01/70 22:49:12.600,995.298809
4643554 *0001V,01/01/70 22:49:12.700,995.273874
4643663 *0001V,01/01/70 22:49:12.800,995.199126
4643756 *0001V,01/01/70 22:49:12.900,995.259932
4643866 *0001V,01/01/70 22:49:13.000,995.298392
4643959 *0001V,01/01/70 22:49:13.100,995.294088
4644053 *0001V,01/01/70 22:49:13.200,995.297198
4644162 *0001V,01/01/70 22:49:13.300,995.313394
4644256 *0001V,01/01/70 22:49:13.400,995.302403
4644365 *0001V,01/01/70 22:49:13.500,995.294957
4644458 *0001V,01/01/70 22:49:13.600,995.289655
4644552 *0001V,01/01/70 22:49:13.700,995.288357
4644661 *0001V,01/01/70 22:49:13.800,995.279682
4644755 *0001V,01/01/70 22:49:13.900,995.287914
4644864 *0001V,01/01/70 22:49:14.000,995.310715
4644958 *0001V,01/01/70 22:49:14.100,995.291421
4645051 *0001V,01/01/70 22:49:14.200,995.257846
4645160 *0001V,01/01/70 22:49:14.300,995.239658
4645254 *0001V,01/01/70 22:49:14.400,995.199179
4645363 *0001V,01/01/70 22:49:14.500,995.213932
4645457 *0001V,01/01/70 22:49:14.600,995.208148
4645566 *0001V,01/01/70 22:49:14.700,995.209203
4645660 *0001V,01/01/70 22:49:14.800,995.207346
4645753 *0001V,01/01/70 22:49:14.900,995.184846
4645862 *0001V,01/01/70 22:49:15.000,995.159387
4645956 *0001V,01/01/70 22:49:15.100,995.135052
4646065 *0001V,01/01/70 22:49:15.200,995.175934
4646159 *0001V,01/01/70 22:49:15.300,995.149396
4646252 *0001V,01/01/70 22:49:15.400,995.177155
4646362 *0001V,01/01/70 22:49:15.500,995.166193
4646455 *0001V,01/01/70 22:49:15.600,995.152209
4646564 *0001V,01/01/70 22:49:15.700,995.152188
4646658 *0001V,01/01/70 22:49:15.800,995.130529
4646752 *0001V,01/01/70 22:49:15.900,995.150732
4646861 *0001V,01/01/70 22:49:16.000,995.130930
4646954 *0001V,01/01/70 22:49:16.100,995.115232
4647064 *0001V,01/01/70 22:49:16.200,995.138775
4647157 *0001V,01/01/70 22:49:16.300,995.173080
4647251 *0001V,01/01/70 22:49:16.400,995.155370
4647360 *0001V,01/01/70 22:49:16.500,995.146536
4647454 *0001V,01/01/70 22:49:16.600,995.155410
4647563 *0001V,01/01/70 22:49:16.700,995.184541
4647656 *0001V,01/01/70 22:49:16.800,995.192927
4647766 *0001V,01/01/70 22:49:16.900,995.174112
4647859 *0001V,01/01/70 22:49:17.000,995.188450
4647953 *0001V,01/01/70 22:49:17.100,995.226485
4648062 *0001V,01/01/70 22:49:17.200,995.243006
4648156 *0001V,01/01/70 22:49:17.300,995.247658
4648265 *0001V,01/01/70 22:49:17.400,995.255685
4648358 *0001V,01/01/70 22:49:17.500,995.251288
4648452 *0001V,01/01/70 22:49:17.600,995.268519
4648561 *0001V,01/01/70 22:49:17.700,995.263724
4648655 *0001V,01/01/70 22:49:17.800,995.224958
4648764 *0001V,01/01/70 22:49:17.900,995.223673
4648858 *0001V,01/01/70 22:49:18.000,995.237635
4648951 *0001V,01/01/70 22:49:18.100,995.247354
4649060 *0001V,01/01/70 22:49:18.200,995.229111
4649154 *0001V,01/01/70 22:49:18.300,995.209953
4649263 *0001V,01/01/70 22:49:18.400,995.232148
4649357 *0001V,01/01/70 22:49:18.500,995.225564
4649450 *0001V,01/01/70 22:49:18.600,995.214741
4649560 *0001V,01/01/70 22:49:18.700,995.227679
4649653 *0001V,01/01/70 22:49:18.800,995.223696
4649762 *0001V,01/01/70 22:49:18.900,995.209130
4649856 *0001V,01/01/70 22:49:19.000,995.206867
4649965 *0001V,01/01/70 22:49:19.100,995.203838
4650059 *0001V,01/01/70 22:49:19.200,995.211082
4650152 *0001V,01/01/70 22:49:19.300,995.190538
4650262 *0001V,01/01/70 22:49:19.400,995.181277
4650355 *0001V,01/01/70 22:49:19.500,995.186452
4650464 *0001V,01/01/70 22:49:19.600,995.191104
4650558 *0001V,01/01/70 22:49:19.700,995.175208
4650652 *0001V,01/01/70 22:49:19.800,995.183632
4650761 *0001V,01/01/70 22:49:19.900,995.170894
4650854 *0001V,01/01/70 22:49:20.000,995.205525
4650964 *0001V,01/01/70 22:49:20.100,995.209994
4651057 *0001V,01/01/70 22:49:20.200,995.204570
4651151 *0001V,01/01/70 22:49:20.300,995.202548
4651260 *0001V,01/01/70 22:49:20.400,995.219830
4651354 *0001V,01/01/70 22:49:20.500,995.188079
4651463 *0001V,01/01/70 22:49:20.600,995.204792
4651556 *0001V,01/01/70 22:49:20.700,995.228545
4651666 *0001V,01/01/70 22:49:20.800,995.230777
4651759 *0001V,01/01/70 22:49:20.900,995.239010
4651853 *0001V,01/01/70 22:49:21.000,995.239338
4651962 *0001V,01/01/70 22:49:21.100,995.226936
4652056 *0001V,01/01/70 22:49:21.200,995.224304
4652165 *0001V,01/01/70 22:49:21.300,995.207139
4652258 *0001V,01/01/70 22:49:21.400,995.203273
4652352 *0001V,01/01/70 22:49:21.500,995.216216
4652461 *0001V,01/01/70 22:49:21.600,995.251753
4652555 *0001V,01/01/70 22:49:21.700,995.249441
4652664 *0001V,01/01/70 22:49:21.800,995.259086
4652758 *0001V,01/01/70 22:49:21.900,995.268158
4652851 *0001V,01/01/70 22:49:22.000,995.277414
4652960 *0001V,01/01/70 22:49:22.100,995.280399
4653054 *0001V,01/01/70 22:49:22.200,995.280402
4653163 *0001V,01/01/70 22:49:22.300,995.286024
4653257 *0001V,01/01/70 22:49:22.400,995.287637
4653366 *0001V,01/01/70 22:49:22.500,995.289513
4653460 *0001V,01/01/70 22:49:22.600,995.289899
4653553 *0001V,01/01/70 22:49:22.700,995.291150
4653662 *0001V,01/01/70 22:49:22.800,995.278876
4653756 *0001V,01/01/70 22:49:22.900,995.273865
4653865 *0001V,01/01/70 22:49:23.000,995.268868
4653959 *0001V,01/01/70 22:49:23.100,995.276901
4654052 *0001V,01/01/70 22:49:23.200,995.269260
4654162 *0001V,01/01/70 22:49:23.300,995.261353
4654255 *0001V,01/01/70 22:49:23.400,995.278199
4654364 *0001V,01/01/70 22:49:23.500,995.285777
4654458 *0001V,01/01/70 22:49:23.600,995.278231
4654552 *0001V,01/01/70 22:49:23.700,995.282962
4654661 *0001V,01/01/70 22:49:23.800,995.268565
4654754 *0001V,01/01/70 22:49:23.900,995.261090
4654864 *0001V,01/01/70 22:49:24.000,995.291229
4654957 *0001V,01/01/70 22:49:24.100,995.293047
4655051 *0001V,01/01/70 22:49:24.200,995.261959
4655160 *0001V,01/01/70 22:49:24.300,995.265491
4655254 *0001V,01/01/70 22:49:24.400,995.292533
4655363 *0001V,01/01/70 22:49:24.500,995.296802
4655456 *0001V,01/01/70 22:49:24.600,995.288592
4655566 *0001V,01/01/70 22:49:24.700,995.304635
4655659 *0001V,01/01/70 22:49:24.800,995.290871
4655753 *0001V,01/01/70 22:49:24.900,995.284489
4655862 *0001V,01/01/70 22:49:25.000,995.280107
4655956 *0001V,01/01/70 22:49:25.100,995.294459
4656065 *0001V,01/01/70 22:49:25.200,995.309026
4656158 *0001V,01/01/70 22:49:25.300,995.301008
4656252 *0001V,01/01/70 22:49:25.400,995.289513
4656361 *0001V,01/01/70 22:49:25.500,995.272698
4656455 *0001V,01/01/70 22:49:25.600,995.306296
4656564 *0001V,01/01/70 22:49:25.700,995.331219
4656658 *0001V,01/01/70 22:49:25.800,995.313536
4656751 *0001V,01/01/70 22:49:25.900,995.325204
4656860 *0001V,01/01/70 22:49:26.000,995.337751
4656954 *0001V,01/01/70 22:49:26.100,995.347530
4657063 *0001V,01/01/70 22:49:26.200,995.342341
4657157 *0001V,01/01/70 22:49:26.300,995.352887
4657266 *0001V,01/01/70 22:49:26.400,995.352596
4657360 *0001V,01/01/70 22:49:26.500,995.348203
4657453 *0001V,01/01/70 22:49:26.600,995.347562
4657562 *0001V,01/01/70 22:49:26.700,995.308269
4657656 *0001V,01/01/70 22:49:26.800,995.291146
4657765 *0001V,01/01/70 22:49:26.900,995.303411
4657859 *0001V,01/01/70 22:49:27.000,995.298227
4657952 *0001V,01/01/70 22:49:27.100,995.285921
4658062 *0001V,01/01/70 22:49:27.200,995.311162
4658155 *0001V,01/01/70 22:49:27.300,995.320207
4658264 *0001V,01/01/70 22:49:27.400,995.336855
4658358 *0001V,01/01/70 22:49:27.500,995.345603
4658452 *0001V,01/01/70 22:49:27.600,995.359533
4658561 *0001V,01/01/70 22:49:27.700,995.355711
4658654 *0001V,01/01/70 22:49:27.800,995.332971
4658764 *0001V,01/01/70 22:49:27.900,995.342914
4658857 *0001V,01/01/70 22:49:28.000,995.337051
4658951 *0001V,01/01/70 22:49:28.100,995.323191
4659060 *0001V,01/01/70 22:49:28.200,995.271418
4659154 *0001V,01/01/70 22:49:28.300,995.293573
4659263 *0001V,01/01/70 22:49:28.400,995.268073
4659356 *0001V,01/01/70 22:49:28.500,995.285073
4659466 *0001V,01/01/70 22:49:28.600,995.300227
4659559 *0001V,01/01/70 22:49:28.700,995.280578
4659653 *0001V,01/01/70 22:49:28.800,995.293076
4659762 *0001V,01/01/70 22:49:28.900,995.330388
4659856 *0001V,01/01/70 22:49:29.000,995.314423
4659965 *0001V,01/01/70 22:49:29.100,995.329583
4700058 *0001V,01/01/70 22:49:29.200,995.329909
4700152 *0001V,01/01/70 22:49:29.300,995.334879
4700261 *0001V,01/01/70 22:49:29.400,995.313832
4700355 *0001V,01/01/70 22:49:29.500,995.326009
4700464 *0001V,01/01/70 22:49:29.600,995.313236
4700558 *0001V,01/01/70 22:49:29.700,995.313973
4700651 *0001V,01/01/70 22:49:29.800,995.313131
4700760 *0001V,01/01/70 22:49:29.900,995.329934
4700854 *0001V,01/01/70 22:49:30.000,995.311487
4700963 *0001V,01/01/70 22:49:30.100,995.337207
4701057 *0001V,01/01/70 22:49:30.200,995.327606
4701150 *0001V,01/01/70 22:49:30.300,995.341727
4701260 *0001V,01/01/70 22:49:30.400,995.347796
4701353 *0001V,01/01/70 22:49:30.500,995.333090
4701462 *0001V,01/01/70 22:49:30.600,995.325529
4701556 *0001V,01/01/70 22:49:30.700,995.321280
4701665 *0001V,01/01/70 22:49:30.800,995.336141
4701759 *0001V,01/01/70 22:49:30.900,995.341472
4701852 *0001V,01/01/70 22:49:31.000,995.368103
4701962 *0001V,01/01/70 22:49:31.100,995.366985
4702055 *0001V,01/01/70 22:49:31.200,995.367427
4702164 *0001V,01/01/70 22:49:31.300,995.362140
4702258 *0001V,01/01/70 22:49:31.400,995.352846
4702352 *0001V,01/01/70 22:49:31.500,995.349258
4702461 *0001V,01/01/70 22:49:31.600,995.362172
4702554 *0001V,01/01/70 22:49:31.700,995.357338
4702664 *0001V,01/01/70 22:49:31.800,995.343575
4702757 *0001V,01/01/70 22:49:31.900,995.351759
4702851 *0001V,01/01/70 22:49:32.000,995.343316
4702960 *0001V,01/01/70 22:49:32.100,995.386816
4703054 *0001V,01/01/70 22:49:32.200,995.389956
4703163 *0001V,01/01/70 22:49:32.300,995.383003
4703256 *0001V,01/01/70 22:49:32.400,995.403623
4703366 *0001V,01/01/70 22:49:32.500,995.403598
4703459 *0001V,01/01/70 22:49:32.600,995.410107
4703553 *0001V,01/01/70 22:49:32.700,995.379690
4703662 *0001V,01/01/70 22:49:32.800,995.388952
4703756 *0001V,01/01/70 22:49:32.900,995.386681
4703865 *0001V,01/01/70 22:49:33.000,995.378500
4703958 *0001V,01/01/70 22:49:33.100,995.353548
4704052 *0001V,01/01/70 22:49:33.200,995.340595
4704161 *0001V,01/01/70 22:49:33.300,995.346174
4704255 *0001V,01/01/70 22:49:33.400,995.332692
4704364 *0001V,01/01/70 22:49:33.500,995.347491
4704458 *0001V,01/01/70 22:49:33.600,995.346252
4704551 *0001V,01/01/70 22:49:33.700,995.345297
4704660 *0001V,01/01/70 22:49:33.800,995.335683
4704754 *0001V,01/01/70 22:49:33.900,995.328089
4704863 *0001V,01/01/70 22:49:34.000,995.312353
4704957 *0001V,01/01/70 22:49:34.100,995.300299
4705066 *0001V,01/01/70 22:49:34.200,995.289519
4705160 *0001V,01/01/70 22:49:34.300,995.277313
4705253 *0001V,01/01/70 22:49:34.400,995.255035
4705362 *0001V,01/01/70 22:49:34.500,995.237993
4705456 *0001V,01/01/70 22:49:34.600,995.246897
4705565 *0001V,01/01/70 22:49:34.700,995.277727
4705659 *0001V,01/01/70 22:49:34.800,995.250803
4705752 *0001V,01/01/70 22:49:34.900,995.241991
4705862 *0001V,01/01/70 22:49:35.000,995.236232
4705955 *0001V,01/01/70 22:49:35.100,995.231887
4706064 *0001V,01/01/70 22:49:35.200,995.214552
4706158 *0001V,01/01/70 22:49:35.300,995.217697
4706252 *0001V,01/01/70 22:49:35.400,995.181847
4706361 *0001V,01/01/70 22:49:35.500,995.233225
4706454 *0001V,01/01/70 22:49:35.600,995.224268
4706564 *0001V,01/01/70 22:49:35.700,995.229744
4706657 *0001V,01/01/70 22:49:35.800,995.195671
4706751 *0001V,01/01/70 22:49:35.900,995.186604
4706860 *0001V,01/01/70 22:49:36.000,995.259974
4706954 *0001V,01/01/70 22:49:36.100,995.268021
4707063 *0001V,01/01/70 22:49:36.200,995.258167
4707156 *0001V,01/01/70 22:49:36.300,995.287382
4707266 *0001V,01/01/70 22:49:36.400,995.264707
4707359 *0001V,01/01/70 22:49:36.500,995.269199
4707453 *0001V,01/01/70 22:49:36.600,995.272382
4707562 *0001V,01/01/70 22:49:36.700,995.271865
4707656 *0001V,01/01/70 22:49:36.800,995.281165
4707765 *0001V,01/01/70 22:49:36.900,995.294253
4707858 *0001V,01/01/70 22:49:37.000,995.278575
4707952 *0001V,01/01/70 22:49:37.100,995.264812
4708061 *0001V,01/01/70 22:49:37.200,995.258220
4708155 *0001V,01/01/70 22:49:37.300,995.227620
4708264 *0001V,01/01/70 22:49:37.400,995.247257
4708358 *0001V,01/01/70 22:49:37.500,995.274751
4708451 *0001V,01/01/70 22:49:37.600,995.248943
4708560 *0001V,01/01/70 22:49:37.700,995.220720
4708654 *0001V,01/01/70 22:49:37.800,995.231418
4708763 *0001V,01/01/70 22:49:37.900,995.227083
4708857 *0001V,01/01/70 22:49:38.000,995.237389
4708966 *0001V,01/01/70 22:49:38.100,995.244717
4709060 *0001V,01/01/70 22:49:38.200,995.214216
4709153 *0001V,01/01/70 22:49:38.300,995.197900
4709262 *0001V,01/01/70 22:49:38.400,995.218399
4709356 *0001V,01/01/70 22:49:38.500,995.195556
4709465 *0001V,01/01/70 22:49:38.600,995.166764
4709559 *0001V,01/01/70 22:49:38.700,995.169717
4709652 *0001V,01/01/70 22:49:38.800,995.174027
4709762 *0001V,01/01/70 22:49:38.900,995.168251
4709855 *0001V,01/01/70 22:49:39.000,995.077069
4709964 *0001V,01/01/70 22:49:39.100,995.088105
4710058 *0001V,01/01/70 22:49:39.200,995.101995
4710152 *0001V,01/01/70 22:49:39.300,995.168761
4710261 *0001V,01/01/70 22:49:39.400,995.167906
4710354 *0001V,01/01/70 22:49:39.500,995.163355
4710464 *0001V,01/01/70 22:49:39.600,995.154109
4710557 *0001V,01/01/70 22:49:39.700,995.153754
4710651 *0001V,01/01/70 22:49:39.800,995.182130
4710760 *0001V,01/01/70 22:49:39.900,995.193832
4710854 *0001V,01/01/70 22:49:40.000,995.142276
4710963 *0001V,01/01/70 22:49:40.100,995.172728
4711056 *0001V,01/01/70 22:49:40.200,995.143758
4711166 *0001V,01/01/70 22:49:40.300,995.192461
4711259 *0001V,01/01/70 22:49:40.400,995.187830
4711353 *0001V,01/01/70 22:49:40.500,995.156878
4711462 *0001V,01/01/70 22:49:40.600,995.185991
4711556 *0001V,01/01/70 22:49:40.700,995.178547
4711665 *0001V,01/01/70 22:49:40.800,995.194789
4711758 *0001V,01/01/70 22:49:40.900,995.195584
4711852 *0001V,01/01/70 22:49:41.000,995.170625
4711961 *0001V,01/01/70 22:49:41.100,995.161785
4712055 *0001V,01/01/70 22:49:41.200,995.177253
4712164 *0001V,01/01/70 22:49:41.300,995.209878
4712258 *0001V,01/01/70 22:49:41.400,995.177633
4712351 *0001V,01/01/70 22:49:41.500,995.187738
4712460 *0001V,01/01/70 22:49:41.600,995.204244
4712554 *0001V,01/01/70 22:49:41.700,995.195745
4712663 *0001V,01/01/70 22:49:41.800,995.216364
4712757 *0001V,01/01/70 22:49:41.900,995.289515
4712866 *0001V,01/01/70 22:49:42.000,995.279088
4712960 *0001V,01/01/70 22:49:42.100,995.274170
4713053 *0001V,01/01/70 22:49:42.200,995.276419
4713162 *0001V,01/01/70 22:49:42.300,995.289095
4713256 *0001V,01/01/70 22:49:42.400,995.308320
4713365 *0001V,01/01/70 22:49:42.500,995.319733
4713459 *0001V,01/01/70 22:49:42.600,995.287031
4713552 *0001V,01/01/70 22:49:42.700,995.253599
4713662 *0001V,01/01/70 22:49:42.800,995.263100
4713755 *0001V,01/01/70 22:49:42.900,995.288213
4713864 *0001V,01/01/70 22:49:43.000,995.215195
4713958 *0001V,01/01/70 22:49:43.100,995.253592
4714052 *0001V,01/01/70 22:49:43.200,995.275724
4714161 *0001V,01/01/70 22:49:43.300,995.291387
4714254 *0001V,01/01/70 22:49:43.400,995.336398
4714364 *0001V,01/01/70 22:49:43.500,995.344472
4714457 *0001V,01/01/70 22:49:43.600,995.345436
4714551 *0001V,01/01/70 22:49:43.700,995.319663
4714660 *0001V,01/01/70 22:49:43.800,995.333964
4714754 *0001V,01/01/70 22:49:43.900,995.349422
4714863 *0001V,01/01/70 22:49:44.000,995.367738
4714956 *0001V,01/01/70 22:49:44.100,995.372982
4715066 *0001V,01/01/70 22:49:44.200,995.366098
4715159 *0001V,01/01/70 22:49:44.300,995.361916
4715253 *0001V,01/01/70 22:49:44.400,995.360375
4715362 *0001V,01/01/70 22:49:44.500,995.337267
4715456 *0001V,01/01/70 22:49:44.600,995.280401
4715565 *0001V,01/01/70 22:49:44.700,995.288978
4715658 *0001V,01/01/70 22:49:44.800,995.289235
4715752 *0001V,01/01/70 22:49:44.900,995.271133
4715861 *0001V,01/01/70 22:49:45.000,995.280170
4715955 *0001V,01/01/70 22:49:45.100,995.216640
4716064 *0001V,01/01/70 22:49:45.200,995.266469
4716158 *0001V,01/01/70 22:49:45.300,995.296414
4716251 *0001V,01/01/70 22:49:45.400,995.260986
4716360 *0001V,01/01/70 22:49:45.500,995.244623
4716454 *0001V,01/01/70 22:49:45.600,995.269841
4716563 *0001V,01/01/70 22:49:45.700,995.264941
4716657 *0001V,01/01/70 22:49:45.800,995.253096
4716766 *0001V,01/01/70 22:49:45.900,995.241533
4716860 *0001V,01/01/70 22:49:46.000,995.233322
4716953 *0001V,01/01/70 22:49:46.100,995.222051
4717062 *0001V,01/01/70 22:49:46.200,995.218113
4717156 *0001V,01/01/70 22:49:46.300,995.201077
4717265 *0001V,01/01/70 22:49:46.400,995.183888
4717359 *0001V,01/01/70 22:49:46.500,995.183652
4717452 *0001V,01/01/70 22:49:46.600,995.183350
4717562 *0001V,01/01/70 22:49:46.700,995.181205
4717655 *0001V,01/01/70 22:49:46.800,995.196854
4717764 *0001V,01/01/70 22:49:46.900,995.181401
4717858 *0001V,01/01/70 22:49:47.000,995.191017
4717952 *0001V,01/01/70 22:49:47.100,995.155088
4718061 *0001V,01/01/70 22:49:47.200,995.161079
4718154 *0001V,01/01/70 22:49:47.300,995.175224
4718264 *0001V,01/01/70 22:49:47.400,995.193417
4718357 *0001V,01/01/70 22:49:47.500,995.199477
4718451 *0001V,01/01/70 22:49:47.600,995.197087
4718560 *0001V,01/01/70 22:49:47.700,995.167125
4718654 *0001V,01/01/70 22:49:47.800,995.192922
4718763 *0001V,01/01/70 22:49:47.900,995.152177
4718856 *0001V,01/01/70 22:49:48.000,995.159660
4718966 *0001V,01/01/70 22:49:48.100,995.140364
4719059 *0001V,01/01/70 22:49:48.200,995.156718
4719153 *0001V,01/01/70 22:49:48.300,995.103311
4719262 *0001V,01/01/70 22:49:48.400,995.107922
4719356 *0001V,01/01/70 22:49:48.500,995.110823
4719465 *0001V,01/01/70 22:49:48.600,995.144145
4719558 *0001V,01/01/70 22:49:48.700,995.140853
4719652 *0001V,01/01/70 22:49:48.800,995.129174
4719761 *0001V,01/01/70 22:49:48.900,995.158724
4719855 *0001V,01/01/70 22:49:49.000,995.146168
4719964 *0001V,01/01/70 22:49:49.100,995.145257
4720058 *0001V,01/01/70 22:49:49.200,995.122217
4720151 *0001V,01/01/70 22:49:49.300,995.123870
4720260 *0001V,01/01/70 22:49:49.400,995.056044
4720354 *0001V,01/01/70 22:49:49.500,995.054636
4720463 *0001V,01/01/70 22:49:49.600,995.071459
4720557 *0001V,01/01/70 22:49:49.700,995.100384
4720650 *0001V,01/01/70 22:49:49.800,995.079093
4720760 *0001V,01/01/70 22:49:49.900,995.114908
4720853 *0001V,01/01/70 22:49:50.000,995.095453
4720962 *0001V,01/01/70 22:49:50.100,995.119786
4721056 *0001V,01/01/70 22:49:50.200,995.076531
4721165 *0001V,01/01/70 22:49:50.300,995.105837
4721259 *0001V,01/01/70 22:49:50.400,995.147890
4721352 *0001V,01/01/70 22:49:50.500,995.157516
4721462 *0001V,01/01/70 22:49:50.600,995.157274
4721555 *0001V,01/01/70 22:49:50.700,995.059150
4721664 *0001V,01/01/70 22:49:50.800,995.131882
4721758 *0001V,01/01/70 22:49:50.900,995.137394
4721852 *0001V,01/01/70 22:49:51.000,995.147104
4721961 *0001V,01/01/70 22:49:51.100,995.150015
4722054 *0001V,01/01/70 22:49:51.200,995.113596
4722164 *0001V,01/01/70 22:49:51.300,995.149586
4722257 *0001V,01/01/70 22:49:51.400,995.043478
4722351 *0001V,01/01/70 22:49:51.500,995.110763
4722460 *0001V,01/01/70 22:49:51.600,995.151881
4722554 *0001V,01/01/70 22:49:51.700,995.124771
4722663 *0001V,01/01/70 22:49:51.800,995.089606
4722756 *0001V,01/01/70 22:49:51.900,995.105400
4722866 *0001V,01/01/70 22:49:52.000,995.129504
4722959 *0001V,01/01/70 22:49:52.100,995.139668
4723053 *0001V,01/01/70 22:49:52.200,995.139417
4723162 *0001V,01/01/70 22:49:52.300,995.141281
4723256 *0001V,01/01/70 22:49:52.400,995.150670
4723365 *0001V,01/01/70 22:49:52.500,995.158799
4723458 *0001V,01/01/70 22:49:52.600,995.143194
4723552 *0001V,01/01/70 22:49:52.700,995.134828
4723661 *0001V,01/01/70 22:49:52.800,995.145204
4723755 *0001V,01/01/70 22:49:52.900,995.146837
4723864 *0001V,01/01/70 22:49:53.000,995.140545
4723958 *0001V,01/01/70 22:49:53.100,995.131619
4724051 *0001V,01/01/70 22:49:53.200,995.108086
4724160 *0001V,01/01/70 22:49:53.300,995.119653
4724254 *0001V,01/01/70 22:49:53.400,995.130223
4724363 *0001V,01/01/70 22:49:53.500,995.117117
4724457 *0001V,01/01/70 22:49:53.600,995.140563
4724550 *0001V,01/01/70 22:49:53.700,995.130985
4724660 *0001V,01/01/70 22:49:53.800,995.187212
4724753 *0001V,01/01/70 22:49:53.900,995.161399
4724862 *0001V,01/01/70 22:49:54.000,995.146721
4724956 *0001V,01/01/70 22:49:54.100,995.182856
4725065 *0001V,01/01/70 22:49:54.200,995.135885
4725159 *0001V,01/01/70 22:49:54.300,995.128784
4725252 *0001V,01/01/70 22:49:54.400,995.125094
4725362 *0001V,01/01/70 22:49:54.500,995.160443
4725455 *0001V,01/01/70 22:49:54.600,995.207378
4725564 *0001V,01/01/70 22:49:54.700,995.247247
4725658 *0001V,01/01/70 22:49:54.800,995.263404
4725752 *0001V,01/01/70 22:49:54.900,995.281089
4725861 *0001V,01/01/70 22:49:55.000,995.303374
4725954 *0001V,01/01/70 22:49:55.100,995.336539
4726064 *0001V,01/01/70 22:49:55.200,995.353346
4726157 *0001V,01/01/70 22:49:55.300,995.375883
4726251 *0001V,01/01/70 22:49:55.400,995.390790
4726360 *0001V,01/01/70 22:49:55.500,995.402355
4726454 *0001V,01/01/70 22:49:55.600,995.384606
4726563 *0001V,01/01/70 22:49:55.700,995.381831
4726656 *0001V,01/01/70 22:49:55.800,995.373094
4726766 *0001V,01/01/70 22:49:55.900,995.368981
4726859 *0001V,01/01/70 22:49:56.000,995.357060
4726953 *0001V,01/01/70 22:49:56.100,995.358812
4727062 *0001V,01/01/70 22:49:56.200,995.358178
4727156 *0001V,01/01/70 22:49:56.300,995.340730
4727265 *0001V,01/01/70 22:49:56.400,995.356264
4727358 *0001V,01/01/70 22:49:56.500,995.362615
4727452 *0001V,01/01/70 22:49:56.600,995.353980
4727561 *0001V,01/01/70 22:49:56.700,995.344912
4727655 *0001V,01/01/70 22:49:56.800,995.337923
4727764 *0001V,01/01/70 22:49:56.900,995.323091
4727858 *0001V,01/01/70 22:49:57.000,995.317487
4727951 *0001V,01/01/70 22:49:57.100,995.310885
4728060 *0001V,01/01/70 22:49:57.200,995.329912
4728154 *0001V,01/01/70 22:49:57.300,995.324228
4728263 *0001V,01/01/70 22:49:57.400,995.291434
4728357 *0001V,01/01/70 22:49:57.500,995.266521
4728466 *0001V,01/01/70 22:49:57.600,995.254276
4728560 *0001V,01/01/70 22:49:57.700,995.226207
4728653 *0001V,01/01/70 22:49:57.800,995.227111
4728762 *0001V,01/01/70 22:49:57.900,995.217688
4728856 *0001V,01/01/70 22:49:58.000,995.182980
4728965 *0001V,01/01/70 22:49:58.100,995.187199
4729059 *0001V,01/01/70 22:49:58.200,995.182054
4729152 *0001V,01/01/70 22:49:58.300,995.182892
4729262 *0001V,01/01/70 22:49:58.400,995.146854
4729355 *0001V,01/01/70 22:49:58.500,995.169858
4729464 *0001V,01/01/70 22:49:58.600,995.192921
4729558 *0001V,01/01/70 22:49:58.700,995.188917
4729652 *0001V,01/01/70 22:49:58.800,995.182197
4729761 *0001V,01/01/70 22:49:58.900,995.183069
4729854 *0001V,01/01/70 22:49:59.000,995.177180
4729964 *0001V,01/01/70 22:49:59.100,995.206571
4730057 *0001V,01/01/70 22:49:59.200,995.228466
4730151 *0001V,01/01/70 22:49:59.300,995.249750
4730260 *0001V,01/01/70 22:49:59.400,995.280826
4730354 *0001V,01/01/70 22:49:59.500,995.264292
4730463 *0001V,01/01/70 22:49:59.600,995.261343
4730556 *0001V,01/01/70 22:49:59.700,995.277136
4730666 *0001V,01/01/70 22:49:59.800,995.276862
4730759 *0001V,01/01/70 22:49:59.900,995.276158
4730853 *0001V,01/01/70 22:50:00.000,995.278940
4730962 *0001V,01/01/70 22:50:00.100,995.298393
4731056 *0001V,01/01/70 22:50:00.200,995.302146
4731165 *0001V,01/01/70 22:50:00.300,995.301556
4731258 *0001V,01/01/70 22:50:00.400,995.324863
4731352 *0001V,01/01/70 22:50:00.500,995.319845
4731461 *0001V,01/01/70 22:50:00.600,995.323805
4731555 *0001V,01/01/70 22:50:00.700,995.317676
4731664 *0001V,01/01/70 22:50:00.800,995.309597
4731758 *0001V,01/01/70 22:50:00.900,995.329863
4731851 *0001V,01/01/70 22:50:01.000,995.308991
4731960 *0001V,01/01/70 22:50:01.100,995.319555
4732054 *0001V,01/01/70 22:50:01.200,995.294136
4732163 *0001V,01/01/70 22:50:01.300,995.286289
4732257 *0001V,01/01/70 22:50:01.400,995.303356
4732350 *0001V,01/01/70 22:50:01.500,995.296398
4732460 *0001V,01/01/70 22:50:01.600,995.276143
4732553 *0001V,01/01/70 22:50:01.700,995.297556
4732662 *0001V,01/01/70 22:50:01.800,995.308128
4732756 *0001V,01/01/70 22:50:01.900,995.287742
4732865 *0001V,01/01/70 22:50:02.000,995.306030
4732959 *0001V,01/01/70 22:50:02.100,995.338142
4733052 *0001V,01/01/70 22:50:02.200,995.346284
4733162 *0001V,01/01/70 22:50:02.300,995.347061
4733255 *0001V,01/01/70 22:50:02.400,995.350459
4733364 *0001V,01/01/70 22:50:02.500,995.358728
4733458 *0001V,01/01/70 22:50:02.600,995.363457
4733552 *0001V,01/01/70 22:50:02.700,995.368784
4733661 *0001V,01/01/70 22:50:02.800,995.375129
4733754 *0001V,01/01/70 22:50:02.900,995.381779
4733864 *0001V,01/01/70 22:50:03.000,995.377079
4733957 *0001V,01/01/70 22:50:03.100,995.364086
4734051 *0001V,01/01/70 22:50:03.200,995.374525
4734160 *0001V,01/01/70 22:50:03.300,995.371944
4734254 *0001V,01/01/70 22:50:03.400,995.369872
4734363 *0001V,01/01/70 22:50:03.500,995.362339
4734456 *0001V,01/01/70 22:50:03.600,995.339525
4734566 *0001V,01/01/70 22:50:03.700,995.334621
4734659 *0001V,01/01/70 22:50:03.800,995.327618
4734753 *0001V,01/01/70 22:50:03.900,995.313973
4734862 *0001V,01/01/70 22:50:04.000,995.304787
4734956 *0001V,01/01/70 22:50:04.100,995.309485
4735065 *0001V,01/01/70 22:50:04.200,995.259132
4735158 *0001V,01/01/70 22:50:04.300,995.256247
4735252 *0001V,01/01/70 22:50:04.400,995.249218
4735361 *0001V,01/01/70 22:50:04.500,995.238582
4735455 *0001V,01/01/70 22:50:04.600,995.238197
4735564 *0001V,01/01/70 22:50:04.700,995.219911
4735658 *0001V,01/01/70 22:50:04.800,995.219624
4735751 *0001V,01/01/70 22:50:04.900,995.198445
4735860 *0001V,01/01/70 22:50:05.000,995.232335
4735954 *0001V,01/01/70 22:50:05.100,995.184869
4736063 *0001V,01/01/70 22:50:05.200,995.155520
4736157 *0001V,01/01/70 22:50:05.300,995.192438
4736266 *0001V,01/01/70 22:50:05.400,995.187483
4736360 *0001V,01/01/70 22:50:05.500,995.170132
4736453 *0001V,01/01/70 22:50:05.600,995.178333
4736562 *0001V,01/01/70 22:50:05.700,995.193951
4736656 *0001V,01/01/70 22:50:05.800,995.211242
4736765 *0001V,01/01/70 22:50:05.900,995.241224
4736859 *0001V,01/01/70 22:50:06.000,995.247571
4736952 *0001V,01/01/70 22:50:06.100,995.225635
4737062 *0001V,01/01/70 22:50:06.200,995.257908
4737155 *0001V,01/01/70 22:50:06.300,995.262239
4737264 *0001V,01/01/70 22:50:06.400,995.246421
4737358 *0001V,01/01/70 22:50:06.500,995.284049
4737452 *0001V,01/01/70 22:50:06.600,995.300796
4737561 *0001V,01/01/70 22:50:06.700,995.292745
4737654 *0001V,01/01/70 22:50:06.800,995.298147
4737764 *0001V,01/01/70 22:50:06.900,995.307782
4737857 *0001V,01/01/70 22:50:07.000,995.301802
4737951 *0001V,01/01/70 22:50:07.100,995.312787
4738060 *0001V,01/01/70 22:50:07.200,995.300691
4738154 *0001V,01/01/70 22:50:07.300,995.300456
4738263 *0001V,01/01/70 22:50:07.400,995.303791
4738356 *0001V,01/01/70 22:50:07.500,995.310036
4738466 *0001V,01/01/70 22:50:07.600,995.301453
4738559 *0001V,01/01/70 22:50:07.700,995.296199
4738653 *0001V,01/01/70 22:50:07.800,995.286083
4738762 *0001V,01/01/70 22:50:07.900,995.288984
4738856 *0001V,01/01/70 22:50:08.000,995.286425
4738965 *0001V,01/01/70 22:50:08.100,995.289545
4739058 *0001V,01/01/70 22:50:08.200,995.290503
4739152 *0001V,01/01/70 22:50:08.300,995.277537
4739261 *0001V,01/01/70 22:50:08.400,995.267063
4739355 *0001V,01/01/70 22:50:08.500,995.255317
4739464 *0001V,01/01/70 22:50:08.600,995.209780
4739558 *0001V,01/01/70 22:50:08.700,995.243024
4739651 *0001V,01/01/70 22:50:08.800,995.234594
4739760 *0001V,01/01/70 22:50:08.900,995.222962
4739854 *0001V,01/01/70 22:50:09.000,995.241680
4739963 *0001V,01/01/70 22:50:09.100,995.237302
4740057 *0001V,01/01/70 22:50:09.200,995.228978
4740150 *0001V,01/01/70 22:50:09.300,995.223830
4740260 *0001V,01/01/70 22:50:09.400,995.214830
4740353 *0001V,01/01/70 22:50:09.500,995.208727
4740462 *0001V,01/01/70 22:50:09.600,995.195973
4740556 *0001V,01/01/70 22:50:09.700,995.191601
4740665 *0001V,01/01/70 22:50:09.800,995.188301
4740759 *0001V,01/01/70 22:50:09.900,995.175139
4740852 *0001V,01/01/70 22:50:10.000,995.149670
4740962 *0001V,01/01/70 22:50:10.100,995.158918
4741055 *0001V,01/01/70 22:50:10.200,995.134540
4741164 *0001V,01/01/70 22:50:10.300,995.130059
4741258 *0001V,01/01/70 22:50:10.400,995.158556
4741352 *0001V,01/01/70 22:50:10.500,995.126397
4741461 *0001V,01/01/70 22:50:10.600,995.153637
4741554 *0001V,01/01/70 22:50:10.700,995.162288
4741664 *0001V,01/01/70 22:50:10.800,995.192897
4741757 *0001V,01/01/70 22:50:10.900,995.184066
4741851 *0001V,01/01/70 22:50:11.000,995.188047
4741960 *0001V,01/01/70 22:50:11.100,995.171209
4742054 *0001V,01/01/70 22:50:11.200,995.190699
4742163 *0001V,01/01/70 22:50:11.300,995.191111
4742256 *0001V,01/01/70 22:50:11.400,995.237725
4742366 *0001V,01/01/70 22:50:11.500,995.214470
4742459 *0001V,01/01/70 22:50:11.600,995.241658
4742553 *0001V,01/01/70 22:50:11.700,995.256790
4742662 *0001V,01/01/70 22:50:11.800,995.283016
4742756 *0001V,01/01/70 22:50:11.900,995.284847
4742865 *0001V,01/01/70 22:50:12.000,995.308347
4742958 *0001V,01/01/70 22:50:12.100,995.323273
4743052 *0001V,01/01/70 22:50:12.200,995.319172
4743161 *0001V,01/01/70 22:50:12.300,995.323508
4743255 *0001V,01/01/70 22:50:12.400,995.353756
4743364 *0001V,01/01/70 22:50:12.500,995.356527
4743458 *0001V,01/01/70 22:50:12.600,995.368235
4743551 *0001V,01/01/70 22:50:12.700,995.374454
4743660 *0001V,01/01/70 22:50:12.800,995.364775
4743754 *0001V,01/01/70 22:50:12.900,995.354591
4743863 *0001V,01/01/70 22:50:13.000,995.376378
4743957 *0001V,01/01/70 22:50:13.100,995.388126
4744050 *0001V,01/01/70 22:50:13.200,995.350866
4744160 *0001V,01/01/70 22:50:13.300,995.357259
4744253 *0001V,01/01/70 22:50:13.400,995.368549
4744362 *0001V,01/01/70 22:50:13.500,995.368534
4744456 *0001V,01/01/70 22:50:13.600,995.336442
4744565 *0001V,01/01/70 22:50:13.700,995.328325
4744659 *0001V,01/01/70 22:50:13.800,995.335581
4744752 *0001V,01/01/70 22:50:13.900,995.328149
4744862 *0001V,01/01/70 22:50:14.000,995.329109
4744955 *0001V,01/01/70 22:50:14.100,995.325468
4745064 *0001V,01/01/70 22:50:14.200,995.272678
4745158 *0001V,01/01/70 22:50:14.300,995.285567
4745252 *0001V,01/01/70 22:50:14.400,995.278558
4745361 *0001V,01/01/70 22:50:14.500,995.317925
4745454 *0001V,01/01/70 22:50:14.600,995.318199
4745564 *0001V,01/01/70 22:50:14.700,995.334679
4745657 *0001V,01/01/70 22:50:14.800,995.326122
4745751 *0001V,01/01/70 22:50:14.900,995.302762
4745860 *0001V,01/01/70 22:50:15.000,995.318213
4745954 *0001V,01/01/70 22:50:15.100,995.324171
4746063 *0001V,01/01/70 22:50:15.200,995.309902
4746156 *0001V,01/01/70 22:50:15.300,995.296818
4746266 *0001V,01/01/70 22:50:15.400,995.271468
4746359 *0001V,01/01/70 22:50:15.500,995.303777
4746453 *0001V,01/01/70 22:50:15.600,995.297382
4746562 *0001V,01/01/70 22:50:15.700,995.283054
4746656 *0001V,01/01/70 22:50:15.800,995.226132
4746765 *0001V,01/01/70 22:50:15.900,995.264150
4746858 *0001V,01/01/70 22:50:16.000,995.273385
4746952 *0001V,01/01/70 22:50:16.100,995.258321
4747061 *0001V,01/01/70 22:50:16.200,995.278270
4747155 *0001V,01/01/70 22:50:16.300,995.306007
4747264 *0001V,01/01/70 22:50:16.400,995.302240
4747358 *0001V,01/01/70 22:50:16.500,995.311537
4747451 *0001V,01/01/70 22:50:16.600,995.329023
4747560 *0001V,01/01/70 22:50:16.700,995.332523
4747654 *0001V,01/01/70 22:50:16.800,995.347058
4747763 *0001V,01/01/70 22:50:16.900,995.323484
4747857 *0001V,01/01/70 22:50:17.000,995.346253
4747966 *0001V,01/01/70 22:50:17.100,995.355571
4748060 *0001V,01/01/70 22:50:17.200,995.347376
4748153 *0001V,01/01/70 22:50:17.300,995.348579
4748262 *0001V,01/01/70 22:50:17.400,995.331120
4748356 *0001V,01/01/70 22:50:17.500,995.317062
4748465 *0001V,01/01/70 22:50:17.600,995.312993
4748559 *0001V,01/01/70 22:50:17.700,995.326528
4748652 *0001V,01/01/70 22:50:17.800,995.352953
4748762 *0001V,01/01/70 22:50:17.900,995.355289
4748855 *0001V,01/01/70 22:50:18.000,995.368231
4748964 *0001V,01/01/70 22:50:18.100,995.380394
4749058 *0001V,01/01/70 22:50:18.200,995.388364
4749152 *0001V,01/01/70 22:50:18.300,995.392757
4749261 *0001V,01/01/70 22:50:18.400,995.357428
4749354 *0001V,01/01/70 22:50:18.500,995.335542
4749464 *0001V,01/01/70 22:50:18.600,995.322333
4749557 *0001V,01/01/70 22:50:18.700,995.313245
4749651 *0001V,01/01/70 22:50:18.800,995.298646
4749760 *0001V,01/01/70 22:50:18.900,995.314201
4749854 *0001V,01/01/70 22:50:19.000,995.296084
4749963 *0001V,01/01/70 22:50:19.100,995.272662
4750056 *0001V,01/01/70 22:50:19.200,995.296966
4750166 *0001V,01/01/70 22:50:19.300,995.289081
4750259 *0001V,01/01/70 22:50:19.400,995.291335
4750353 *0001V,01/01/70 22:50:19.500,995.286025
4750462 *0001V,01/01/70 22:50:19.600,995.282787
4750556 *0001V,01/01/70 22:50:19.700,995.305542
4750665 *0001V,01/01/70 22:50:19.800,995.298275
4750758 *0001V,01/01/70 22:50:19.900,995.298481
4750852 *0001V,01/01/70 22:50:20.000,995.300459
4750961 *0001V,01/01/70 22:50:20.100,995.312817
4751055 *0001V,01/01/70 22:50:20.200,995.307231
4751164 *0001V,01/01/70 22:50:20.300,995.297724
4751258 *0001V,01/01/70 22:50:20.400,995.301064
4751351 *0001V,01/01/70 22:50:20.500,995.271068
4751460 *0001V,01/01/70 22:50:20.600,995.282363
4751554 *0001V,01/01/70 22:50:20.700,995.311880
4751663 *0001V,01/01/70 22:50:20.800,995.304935
4751757 *0001V,01/01/70 22:50:20.900,995.277897
4751850 *0001V,01/01/70 22:50:21.000,995.315350
4751960 *0001V,01/01/70 22:50:21.100,995.305780
4752053 *0001V,01/01/70 22:50:21.200,995.304688
4752162 *0001V,01/01/70 22:50:21.300,995.317754
4752256 *0001V,01/01/70 22:50:21.400,995.284643
4752365 *0001V,01/01/70 22:50:21.500,995.294639
4752459 *0001V,01/01/70 22:50:21.600,995.306928
4752552 *0001V,01/01/70 22:50:21.700,995.315120
4752662 *0001V,01/01/70 22:50:21.800,995.318004
4752755 *0001V,01/01/70 22:50:21.900,995.322582
4752864 *0001V,01/01/70 22:50:22.000,995.307659
4752958 *0001V,01/01/70 22:50:22.100,995.303397
4753052 *0001V,01/01/70 22:50:22.200,995.314408
4753161 *0001V,01/01/70 22:50:22.300,995.330010
4753254 *0001V,01/01/70 22:50:22.400,995.310821
4753364 *0001V,01/01/70 22:50:22.500,995.320330
4753457 *0001V,01/01/70 22:50:22.600,995.332611
4753551 *0001V,01/01/70 22:50:22.700,995.329762
4753660 *0001V,01/01/70 22:50:22.800,995.327278
4753754 *0001V,01/01/70 22:50:22.900,995.343206
4753863 *0001V,01/01/70 22:50:23.000,995.313117
4753956 *0001V,01/01/70 22:50:23.100,995.267844
4754066 *0001V,01/01/70 22:50:23.200,995.304568
4754159 *0001V,01/01/70 22:50:23.300,995.283630
4754253 *0001V,01/01/70 22:50:23.400,995.301062
4754362 *0001V,01/01/70 22:50:23.500,995.299058
4754456 *0001V,01/01/70 22:50:23.600,995.275251
4754565 *0001V,01/01/70 22:50:23.700,995.260917
4754658 *0001V,01/01/70 22:50:23.800,995.254068
4754752 *0001V,01/01/70 22:50:23.900,995.261737
4754861 *0001V,01/01/70 22:50:24.000,995.252313
4754955 *0001V,01/01/70 22:50:24.100,995.266257
4755064 *0001V,01/01/70 22:50:24.200,995.278072
4755158 *0001V,01/01/70 22:50:24.300,995.264580
4755251 *0001V,01/01/70 22:50:24.400,995.236952
4755360 *0001V,01/01/70 22:50:24.500,995.234396
4755454 *0001V,01/01/70 22:50:24.600,995.244555
4755563 *0001V,01/01/70 22:50:24.700,995.241275
4755657 *0001V,01/01/70 22:50:24.800,995.227641
4755750 *0001V,01/01/70 22:50:24.900,995.211718
4755860 *0001V,01/01/70 22:50:25.000,995.202075
4755953 *0001V,01/01/70 22:50:25.100,995.217728
4756062 *0001V,01/01/70 22:50:25.200,995.173708
4756156 *0001V,01/01/70 22:50:25.300,995.148011
4756265 *0001V,01/01/70 22:50:25.400,995.163982
4756359 *0001V,01/01/70 22:50:25.500,995.167491
4756452 *0001V,01/01/70 22:50:25.600,995.157738
4756562 *0001V,01/01/70 22:50:25.700,995.134331
4756655 *0001V,01/01/70 22:50:25.800,995.146136
4756764 *0001V,01/01/70 22:50:25.900,995.132648
4756858 *0001V,01/01/70 22:50:26.000,995.095595
4756952 *0001V,01/01/70 22:50:26.100,995.064068
4757061 *0001V,01/01/70 22:50:26.200,995.076305
4757154 *0001V,01/01/70 22:50:26.300,995.118274
4757264 *0001V,01/01/70 22:50:26.400,995.119745
4757357 *0001V,01/01/70 22:50:26.500,995.163694
4757451 *0001V,01/01/70 22:50:26.600,995.169025
4757560 *0001V,01/01/70 22:50:26.700,995.180337
4757654 *0001V,01/01/70 22:50:26.800,995.180163
4757763 *0001V,01/01/70 22:50:26.900,995.169573
4757856 *0001V,01/01/70 22:50:27.000,995.175776
4757966 *0001V,01/01/70 22:50:27.100,995.206407
4758059 *0001V,01/01/70 22:50:27.200,995.204899
4758153 *0001V,01/01/70 22:50:27.300,995.226614
4758262 *0001V,01/01/70 22:50:27.400,995.236516
4758356 *0001V,01/01/70 22:50:27.500,995.249345
4758465 *0001V,01/01/70 22:50:27.600,995.265236
4758558 *0001V,01/01/70 22:50:27.700,995.270875
4758652 *0001V,01/01/70 22:50:27.800,995.304677
4758761 *0001V,01/01/70 22:50:27.900,995.310365
4758855 *0001V,01/01/70 22:50:28.000,995.284205
4758964 *0001V,01/01/70 22:50:28.100,995.292626
4759058 *0001V,01/01/70 22:50:28.200,995.303998
4759151 *0001V,01/01/70 22:50:28.300,995.294865
4759260 *0001V,01/01/70 22:50:28.400,995.340895
4759354 *0001V,01/01/70 22:50:28.500,995.354401
4759463 *0001V,01/01/70 22:50:28.600,995.339814
4759557 *0001V,01/01/70 22:50:28.700,995.338395
4759650 *0001V,01/01/70 22:50:28.800,995.307193
4759760 *0001V,01/01/70 22:50:28.900,995.305874
4759853 *0001V,01/01/70 22:50:29.000,995.324687
4759962 *0001V,01/01/70 22:50:29.100,995.346688
4800056 *0001V,01/01/70 22:50:29.200,995.351232
4800165 *0001V,01/01/70 22:50:29.300,995.331652
4800259 *0001V,01/01/70 22:50:29.400,995.337748
4800352 *0001V,01/01/70 22:50:29.500,995.350727
4800462 *0001V,01/01/70 22:50:29.600,995.355891
4800555 *0001V,01/01/70 22:50:29.700,995.383384
4800664 *0001V,01/01/70 22:50:29.800,995.389873
4800758 *0001V,01/01/70 22:50:29.900,995.348379
4800852 *0001V,01/01/70 22:50:30.000,995.351901
4800961 *0001V,01/01/70 22:50:30.100,995.308559
4801054 *0001V,01/01/70 22:50:30.200,995.334011
4801164 *0001V,01/01/70 22:50:30.300,995.354849
4801257 *0001V,01/01/70 22:50:30.400,995.379153
4801351 *0001V,01/01/70 22:50:30.500,995.369021
4801460 *0001V,01/01/70 22:50:30.600,995.340698
4801554 *0001V,01/01/70 22:50:30.700,995.350842
4801663 *0001V,01/01/70 22:50:30.800,995.376635
4801756 *0001V,01/01/70 22:50:30.900,995.409554
4801866 *0001V,01/01/70 22:50:31.000,995.422940
4801959 *0001V,01/01/70 22:50:31.100,995.409603
4802053 *0001V,01/01/70 22:50:31.200,995.433536
4802162 *0001V,01/01/70 22:50:31.300,995.429401
4802256 *0001V,01/01/70 22:50:31.400,995.422387
4802365 *0001V,01/01/70 22:50:31.500,995.418051
4802458 *0001V,01/01/70 22:50:31.600,995.397144
4802552 *0001V,01/01/70 22:50:31.700,995.389913
4802661 *0001V,01/01/70 22:50:31.800,995.350477
4802755 *0001V,01/01/70 22:50:31.900,995.337892
4802864 *0001V,01/01/70 22:50:32.000,995.328505
4802958 *0001V,01/01/70 22:50:32.100,995.291954
4803051 *0001V,01/01/70 22:50:32.200,995.331424
4803160 *0001V,01/01/70 22:50:32.300,995.342702
4803254 *0001V,01/01/70 22:50:32.400,995.336886
4803363 *0001V,01/01/70 22:50:32.500,995.325940
4803457 *0001V,01/01/70 22:50:32.600,995.340952
4803550 *0001V,01/01/70 22:50:32.700,995.339340
4803660 *0001V,01/01/70 22:50:32.800,995.339825
4803753 *0001V,01/01/70 22:50:32.900,995.307178
4803862 *0001V,01/01/70 22:50:33.000,995.299097
4803956 *0001V,01/01/70 22:50:33.100,995.259339
4804065 *0001V,01/01/70 22:50:33.200,995.260596
4804159 *0001V,01/01/70 22:50:33.300,995.224357
4804252 *0001V,01/01/70 22:50:33.400,995.222397
4804362 *0001V,01/01/70 22:50:33.500,995.245634
4804455 *0001V,01/01/70 22:50:33.600,995.256174
4804564 *0001V,01/01/70 22:50:33.700,995.256039
4804658 *0001V,01/01/70 22:50:33.800,995.256028
4804752 *0001V,01/01/70 22:50:33.900,995.249877
4804861 *0001V,01/01/70 22:50:34.000,995.240231
4804954 *0001V,01/01/70 22:50:34.100,995.223636
4805064 *0001V,01/01/70 22:50:34.200,995.202995
4805157 *0001V,01/01/70 22:50:34.300,995.181192
4805251 *0001V,01/01/70 22:50:34.400,995.155762
4805360 *0001V,01/01/70 22:50:34.500,995.149091
4805454 *0001V,01/01/70 22:50:34.600,995.158987
4805563 *0001V,01/01/70 22:50:34.700,995.189995
4805656 *0001V,01/01/70 22:50:34.800,995.187307
4805766 *0001V,01/01/70 22:50:34.900,995.178642
4805859 *0001V,01/01/70 22:50:35.000,995.196562
4805953 *0001V,01/01/70 22:50:35.100,995.202723
4806062 *0001V,01/01/70 22:50:35.200,995.223348
4806156 *0001V,01/01/70 22:50:35.300,995.210976
4806265 *0001V,01/01/70 22:50:35.400,995.185503
4806358 *0001V,01/01/70 22:50:35.500,995.195721
4806452 *0001V,01/01/70 22:50:35.600,995.217172
4806561 *0001V,01/01/70 22:50:35.700,995.218446
4806655 *0001V,01/01/70 22:50:35.800,995.211253
4806764 *0001V,01/01/70 22:50:35.900,995.212987
4806858 *0001V,01/01/70 22:50:36.000,995.217454
4806951 *0001V,01/01/70 22:50:36.100,995.248881
4807060 *0001V,01/01/70 22:50:36.200,995.250204
4807154 *0001V,01/01/70 22:50:36.300,995.244131
4807263 *0001V,01/01/70 22:50:36.400,995.264559
4807357 *0001V,01/01/70 22:50:36.500,995.269808
4807450 *0001V,01/01/70 22:50:36.600,995.270268
4807560 *0001V,01/01/70 22:50:36.700,995.283202
4807653 *0001V,01/01/70 22:50:36.800,995.301464
4807762 *0001V,01/01/70 22:50:36.900,995.297969
4807856 *0001V,01/01/70 22:50:37.000,995.311117
4807965 *0001V,01/01/70 22:50:37.100,995.302946
4808059 *0001V,01/01/70 22:50:37.200,995.314354
4808152 *0001V,01/01/70 22:50:37.300,995.304895
4808262 *0001V,01/01/70 22:50:37.400,995.306833
4808355 *0001V,01/01/70 22:50:37.500,995.294101
4808464 *0001V,01/01/70 22:50:37.600,995.294918
4808558 *0001V,01/01/70 22:50:37.700,995.296185
4808652 *0001V,01/01/70 22:50:37.800,995.284112
4808761 *0001V,01/01/70 22:50:37.900,995.285124
4808854 *0001V,01/01/70 22:50:38.000,995.291657
4808964 *0001V,01/01/70 22:50:38.100,995.284843
4809057 *0001V,01/01/70 22:50:38.200,995.274705
4809151 *0001V,01/01/70 22:50:38.300,995.266285
4809260 *0001V,01/01/70 22:50:38.400,995.241407
4809354 *0001V,01/01/70 22:50:38.500,995.256931
4809463 *0001V,01/01/70 22:50:38.600,995.249337
4809556 *0001V,01/01/70 22:50:38.700,995.209864
4809650 *0001V,01/01/70 22:50:38.800,995.241619
4809759 *0001V,01/01/70 22:50:38.900,995.218987
4809853 *0001V,01/01/70 22:50:39.000,995.220209
4809962 *0001V,01/01/70 22:50:39.100,995.246638
4810056 *0001V,01/01/70 22:50:39.200,995.256963
4810165 *0001V,01/01/70 22:50:39.300,995.263877
4810258 *0001V,01/01/70 22:50:39.400,995.292953
4810352 *0001V,01/01/70 22:50:39.500,995.278744
4810461 *0001V,01/01/70 22:50:39.600,995.263456
4810555 *0001V,01/01/70 22:50:39.700,995.282938
4810664 *0001V,01/01/70 22:50:39.800,995.289131
4810758 *0001V,01/01/70 22:50:39.900,995.291217
4810851 *0001V,01/01/70 22:50:40.000,995.278107
4810961 *0001V,01/01/70 22:50:40.100,995.269265
4811054 *0001V,01/01/70 22:50:40.200,995.267319
4811163 *0001V,01/01/70 22:50:40.300,995.268493
4811257 *0001V,01/01/70 22:50:40.400,995.243718
4811366 *0001V,01/01/70 22:50:40.500,995.281464
4811460 *0001V,01/01/70 22:50:40.600,995.314444
4811553 *0001V,01/01/70 22:50:40.700,995.312725
4811663 *0001V,01/01/70 22:50:40.800,995.307147
4811756 *0001V,01/01/70 22:50:40.900,995.311583
4811865 *0001V,01/01/70 22:50:41.000,995.295467
4811959 *0001V,01/01/70 22:50:41.100,995.323343
4812053 *0001V,01/01/70 22:50:41.200,995.335526
4812162 *0001V,01/01/70 22:50:41.300,995.342342
4812255 *0001V,01/01/70 22:50:41.400,995.348896
4812365 *0001V,01/01/70 22:50:41.500,995.346899
4812458 *0001V,01/01/70 22:50:41.600,995.353304
4812552 *0001V,01/01/70 22:50:41.700,995.332729
4812661 *0001V,01/01/70 22:50:41.800,995.334557
4812755 *0001V,01/01/70 22:50:41.900,995.343067
4812864 *0001V,01/01/70 22:50:42.000,995.335510
4812957 *0001V,01/01/70 22:50:42.100,995.346943
4813051 *0001V,01/01/70 22:50:42.200,995.320559
4813160 *0001V,01/01/70 22:50:42.300,995.350815
4813254 *0001V,01/01/70 22:50:42.400,995.363798
4813363 *0001V,01/01/70 22:50:42.500,995.341458
4813457 *0001V,01/01/70 22:50:42.600,995.337531
4813566 *0001V,01/01/70 22:50:42.700,995.361730
4813659 *0001V,01/01/70 22:50:42.800,995.352844
4813753 *0001V,01/01/70 22:50:42.900,995.363934
4813862 *0001V,01/01/70 22:50:43.000,995.349013
4813956 *0001V,01/01/70 22:50:43.100,995.354174
4814065 *0001V,01/01/70 22:50:43.200,995.345386
4814159 *0001V,01/01/70 22:50:43.300,995.322182
4814252 *0001V,01/01/70 22:50:43.400,995.347509
4814361 *0001V,01/01/70 22:50:43.500,995.337108
4814455 *0001V,01/01/70 22:50:43.600,995.326130
4814564 *0001V,01/01/70 22:50:43.700,995.327110
4814658 *0001V,01/01/70 22:50:43.800,995.314184
4814751 *0001V,01/01/70 22:50:43.900,995.322206
4814861 *0001V,01/01/70 22:50:44.000,995.325614
4814954 *0001V,01/01/70 22:50:44.100,995.283011
4815063 *0001V,01/01/70 22:50:44.200,995.318548
4815157 *0001V,01/01/70 22:50:44.300,995.351465
4815266 *0001V,01/01/70 22:50:44.400,995.332096
4815360 *0001V,01/01/70 22:50:44.500,995.281477
4815453 *0001V,01/01/70 22:50:44.600,995.302000
4815563 *0001V,01/01/70 22:50:44.700,995.267481
4815656 *0001V,01/01/70 22:50:44.800,995.293475
4815765 *0001V,01/01/70 22:50:44.900,995.299493
4815859 *0001V,01/01/70 22:50:45.000,995.273615
4815953 *0001V,01/01/70 22:50:45.100,995.296104
4816062 *0001V,01/01/70 22:50:45.200,995.291616
4816155 *0001V,01/01/70 22:50:45.300,995.324196
4816265 *0001V,01/01/70 22:50:45.400,995.289690
4816358 *0001V,01/01/70 22:50:45.500,995.277816
4816452 *0001V,01/01/70 22:50:45.600,995.309676
4816561 *0001V,01/01/70 22:50:45.700,995.292700
4816655 *0001V,01/01/70 22:50:45.800,995.294162
4816764 *0001V,01/01/70 22:50:45.900,995.281763
4816857 *0001V,01/01/70 22:50:46.000,995.280539
4816951 *0001V,01/01/70 22:50:46.100,995.282195
4817060 *0001V,01/01/70 22:50:46.200,995.251748
4817154 *0001V,01/01/70 22:50:46.300,995.261380
4817263 *0001V,01/01/70 22:50:46.400,995.309014
4817357 *0001V,01/01/70 22:50:46.500,995.293864
4817450 *0001V,01/01/70 22:50:46.600,995.283223
4817559 *0001V,01/01/70 22:50:46.700,995.307996
4817653 *0001V,01/01/70 22:50:46.800,995.335148
4817762 *0001V,01/01/70 22:50:46.900,995.347347
4817856 *0001V,01/01/70 22:50:47.000,995.373561
4817965 *0001V,01/01/70 22:50:47.100,995.322171
4818059 *0001V,01/01/70 22:50:47.200,995.323913
4818152 *0001V,01/01/70 22:50:47.300,995.334777
4818261 *0001V,01/01/70 22:50:47.400,995.345440
4818355 *0001V,01/01/70 22:50:47.500,995.363566
4818464 *0001V,01/01/70 22:50:47.600,995.365558
4818558 *0001V,01/01/70 22:50:47.700,995.350784
4818651 *0001V,01/01/70 22:50:47.800,995.354506
4818761 *0001V,01/01/70 22:50:47.900,995.338413
4818854 *0001V,01/01/70 22:50:48.000,995.313871
4818963 *0001V,01/01/70 22:50:48.100,995.351407
4819057 *0001V,01/01/70 22:50:48.200,995.344301
4819151 *0001V,01/01/70 22:50:48.300,995.343721
4819260 *0001V,01/01/70 22:50:48.400,995.325418
4819353 *0001V,01/01/70 22:50:48.500,995.314563
4819463 *0001V,01/01/70 22:50:48.600,995.294363
4819556 *0001V,01/01/70 22:50:48.700,995.290143
4819665 *0001V,01/01/70 22:50:48.800,995.301476
4819759 *0001V,01/01/70 22:50:48.900,995.256176
4819853 *0001V,01/01/70 22:50:49.000,995.256192
4819962 *0001V,01/01/70 22:50:49.100,995.244499
4820055 *0001V,01/01/70 22:50:49.200,995.258628
4820165 *0001V,01/01/70 22:50:49.300,995.292684
4820258 *0001V,01/01/70 22:50:49.400,995.305061
4820352 *0001V,01/01/70 22:50:49.500,995.304558
4820461 *0001V,01/01/70 22:50:49.600,995.298991
4820555 *0001V,01/01/70 22:50:49.700,995.283719
4820664 *0001V,01/01/70 22:50:49.800,995.291734
4820757 *0001V,01/01/70 22:50:49.900,995.261066
4820851 *0001V,01/01/70 22:50:50.000,995.247416
4820960 *0001V,01/01/70 22:50:50.100,995.248270
4821054 *0001V,01/01/70 22:50:50.200,995.247267
4821163 *0001V,01/01/70 22:50:50.300,995.258013
4821257 *0001V,01/01/70 22:50:50.400,995.241084
4821366 *0001V,01/01/70 22:50:50.500,995.249012
4821459 *0001V,01/01/70 22:50:50.600,995.259146
4821553 *0001V,01/01/70 22:50:50.700,995.262822
4821662 *0001V,01/01/70 22:50:50.800,995.274367
4821756 *0001V,01/01/70 22:50:50.900,995.267817
4821865 *0001V,01/01/70 22:50:51.000,995.267382
4821959 *0001V,01/01/70 22:50:51.100,995.270537
4822052 *0001V,01/01/70 22:50:51.200,995.275193
4822161 *0001V,01/01/70 22:50:51.300,995.253254
4822255 *0001V,01/01/70 22:50:51.400,995.231270
4822364 *0001V,01/01/70 22:50:51.500,995.259501
4822458 *0001V,01/01/70 22:50:51.600,995.257803
4822551 *0001V,01/01/70 22:50:51.700,995.253596
4822661 *0001V,01/01/70 22:50:51.800,995.240690
4822754 *0001V,01/01/70 22:50:51.900,995.235411
4822863 *0001V,01/01/70 22:50:52.000,995.219530
4822957 *0001V,01/01/70 22:50:52.100,995.209798
4823051 *0001V,01/01/70 22:50:52.200,995.197585
4823160 *0001V,01/01/70 22:50:52.300,995.210187
4823253 *0001V,01/01/70 22:50:52.400,995.220051
4823363 *0001V,01/01/70 22:50:52.500,995.245088
4823456 *0001V,01/01/70 22:50:52.600,995.264529
4823565 *0001V,01/01/70 22:50:52.700,995.265001
4823659 *0001V,01/01/70 22:50:52.800,995.226711
4823753 *0001V,01/01/70 22:50:52.900,995.257055
4823862 *0001V,01/01/70 22:50:53.000,995.284136
4823955 *0001V,01/01/70 22:50:53.100,995.280738
4824065 *0001V,01/01/70 22:50:53.200,995.303178
4824158 *0001V,01/01/70 22:50:53.300,995.328222
4824252 *0001V,01/01/70 22:50:53.400,995.345152
4824361 *0001V,01/01/70 22:50:53.500,995.372009
4824455 *0001V,01/01/70 22:50:53.600,995.359970
4824564 *0001V,01/01/70 22:50:53.700,995.357221
4824657 *0001V,01/01/70 22:50:53.800,995.362860
4824751 *0001V,01/01/70 22:50:53.900,995.356685
4824860 *0001V,01/01/70 22:50:54.000,995.345054
4824954 *0001V,01/01/70 22:50:54.100,995.326421
4825063 *0001V,01/01/70 22:50:54.200,995.338285
4825157 *0001V,01/01/70 22:50:54.300,995.329693
4825266 *0001V,01/01/70 22:50:54.400,995.321430
4825359 *0001V,01/01/70 22:50:54.500,995.320610
4825453 *0001V,01/01/70 22:50:54.600,995.308887
4825562 *0001V,01/01/70 22:50:54.700,995.288098
4825656 *0001V,01/01/70 22:50:54.800,995.271003
4825765 *0001V,01/01/70 22:50:54.900,995.267916
4825859 *0001V,01/01/70 22:50:55.000,995.266437
4825952 *0001V,01/01/70 22:50:55.100,995.263126
4826061 *0001V,01/01/70 22:50:55.200,995.277179
4826155 *0001V,01/01/70 22:50:55.300,995.271475
4826264 *0001V,01/01/70 22:50:55.400,995.256069
4826358 *0001V,01/01/70 22:50:55.500,995.248492
4826451 *0001V,01/01/70 22:50:55.600,995.226468
4826561 *0001V,01/01/70 22:50:55.700,995.233923
4826654 *0001V,01/01/70 22:50:55.800,995.237845
4826763 *0001V,01/01/70 22:50:55.900,995.232777
4826857 *0001V,01/01/70 22:50:56.000,995.241987
4826966 *0001V,01/01/70 22:50:56.100,995.255252
4827060 *0001V,01/01/70 22:50:56.200,995.236574
4827153 *0001V,01/01/70 22:50:56.300,995.220449
4827263 *0001V,01/01/70 22:50:56.400,995.228157
4827356 *0001V,01/01/70 22:50:56.500,995.257271
4827465 *0001V,01/01/70 22:50:56.600,995.263357
4827559 *0001V,01/01/70 22:50:56.700,995.260556
4827653 *0001V,01/01/70 22:50:56.800,995.280457
4827762 *0001V,01/01/70 22:50:56.900,995.279689
4827855 *0001V,01/01/70 22:50:57.000,995.294008
4827965 *0001V,01/01/70 22:50:57.100,995.318036
4828058 *0001V,01/01/70 22:50:57.200,995.317285
4828152 *0001V,01/01/70 22:50:57.300,995.299123
4828261 *0001V,01/01/70 22:50:57.400,995.276623
4828355 *0001V,01/01/70 22:50:57.500,995.244882
4828464 *0001V,01/01/70 22:50:57.600,995.245149
4828557 *0001V,01/01/70 22:50:57.700,995.238588
4828651 *0001V,01/01/70 22:50:57.800,995.235767
4828760 *0001V,01/01/70 22:50:57.900,995.247152
4828854 *0001V,01/01/70 22:50:58.000,995.250917
4828963 *0001V,01/01/70 22:50:58.100,995.295407
4829057 *0001V,01/01/70 22:50:58.200,995.347238
4829150 *0001V,01/01/70 22:50:58.300,995.329609
4829259 *0001V,01/01/70 22:50:58.400,995.329756
4829353 *0001V,01/01/70 22:50:58.500,995.316032
4829462 *0001V,01/01/70 22:50:58.600,995.328793
4829556 *0001V,01/01/70 22:50:58.700,995.317132
4829665 *0001V,01/01/70 22:50:58.800,995.316143
4829759 *0001V,01/01/70 22:50:58.900,995.323188
4829852 *0001V,01/01/70 22:50:59.000,995.328494
4829961 *0001V,01/01/70 22:50:59.100,995.329916
4830055 *0001V,01/01/70 22:50:59.200,995.312537
4830164 *0001V,01/01/70 22:50:59.300,995.321904
4830258 *0001V,01/01/70 22:50:59.400,995.317979
4830351 *0001V,01/01/70 22:50:59.500,995.306689
4830461 *0001V,01/01/70 22:50:59.600,995.292110
4830554 *0001V,01/01/70 22:50:59.700,995.296423
4830663 *0001V,01/01/70 22:50:59.800,995.297055
4830757 *0001V,01/01/70 22:50:59.900,995.305752
4830851 *0001V,01/01/70 22:51:00.000,995.324571
4830960 *0001V,01/01/70 22:51:00.100,995.313493
4831053 *0001V,01/01/70 22:51:00.200,995.325438
4831163 *0001V,01/01/70 22:51:00.300,995.322049
4831256 *0001V,01/01/70 22:51:00.400,995.338352
4831365 *0001V,01/01/70 22:51:00.500,995.339652
4831459 *0001V,01/01/70 22:51:00.600,995.330227
4831553 *0001V,01/01/70 22:51:00.700,995.295531
4831662 *0001V,01/01/70 22:51:00.800,995.328851
4831755 *0001V,01/01/70 22:51:00.900,995.345667
4831865 *0001V,01/01/70 22:51:01.000,995.334403
4831958 *0001V,01/01/70 22:51:01.100,995.319127
4832052 *0001V,01/01/70 22:51:01.200,995.322591
4832161 *0001V,01/01/70 22:51:01.300,995.339715
4832255 *0001V,01/01/70 22:51:01.400,995.346549
4832364 *0001V,01/01/70 22:51:01.500,995.370482
4832457 *0001V,01/01/70 22:51:01.600,995.378225
4832551 *0001V,01/01/70 22:51:01.700,995.360756
4832660 *0001V,01/01/70 22:51:01.800,995.362842
4832754 *0001V,01/01/70 22:51:01.900,995.366273
4832863 *0001V,01/01/70 22:51:02.000,995.360752
4832957 *0001V,01/01/70 22:51:02.100,995.359310
4833066 *0001V,01/01/70 22:51:02.200,995.334487
4833159 *0001V,01/01/70 22:51:02.300,995.337564
4833253 *0001V,01/01/70 22:51:02.400,995.356867
4833362 *0001V,01/01/70 22:51:02.500,995.356264
4833456 *0001V,01/01/70 22:51:02.600,995.346967
4833565 *0001V,01/01/70 22:51:02.700,995.351147
4833659 *0001V,01/01/70 22:51:02.800,995.355065
4833752 *0001V,01/01/70 22:51:02.900,995.335166
4833861 *0001V,01/01/70 22:51:03.000,995.346221
4833955 *0001V,01/01/70 22:51:03.100,995.334083
4834064 *0001V,01/01/70 22:51:03.200,995.314688
4834158 *0001V,01/01/70 22:51:03.300,995.314333
4834251 *0001V,01/01/70 22:51:03.400,995.308360
4834361 *0001V,01/01/70 22:51:03.500,995.299333
4834454 *0001V,01/01/70 22:51:03.600,995.299291
4834563 *0001V,01/01/70 22:51:03.700,995.296127
4834657 *0001V,01/01/70 22:51:03.800,995.320727
4834751 *0001V,01/01/70 22:51:03.900,995.346891
4834860 *0001V,01/01/70 22:51:04.000,995.363977
4834953 *0001V,01/01/70 22:51:04.100,995.379442
4835063 *0001V,01/01/70 22:51:04.200,995.388992
4835156 *0001V,01/01/70 22:51:04.300,995.388231
4835265 *0001V,01/01/70 22:51:04.400,995.387303
4835359 *0001V,01/01/70 22:51:04.500,995.395629
4835453 *0001V,01/01/70 22:51:04.600,995.394763
4835562 *0001V,01/01/70 22:51:04.700,995.395334
4835655 *0001V,01/01/70 22:51:04.800,995.405771
4835765 *0001V,01/01/70 22:51:04.900,995.399815
4835858 *0001V,01/01/70 22:51:05.000,995.408253
4835952 *0001V,01/01/70 22:51:05.100,995.397520
4836061 *0001V,01/01/70 22:51:05.200,995.394400
4836155 *0001V,01/01/70 22:51:05.300,995.395283
4836264 *0001V,01/01/70 22:51:05.400,995.391359
4836357 *0001V,01/01/70 22:51:05.500,995.387611
4836451 *0001V,01/01/70 22:51:05.600,995.379799
4836560 *0001V,01/01/70 22:51:05.700,995.367271
4836654 *0001V,01/01/70 22:51:05.800,995.370488
4836763 *0001V,01/01/70 22:51:05.900,995.387360
4836857 *0001V,01/01/70 22:51:06.000,995.405238
4836966 *0001V,01/01/70 22:51:06.100,995.445470
4837059 *0001V,01/01/70 22:51:06.200,995.470806
4837153 *0001V,01/01/70 22:51:06.300,995.465066
4837262 *0001V,01/01/70 22:51:06.400,995.465962
4837356 *0001V,01/01/70 22:51:06.500,995.465316
4837465 *0001V,01/01/70 22:51:06.600,995.451930
4837559 *0001V,01/01/70 22:51:06.700,995.464429
4837652 *0001V,01/01/70 22:51:06.800,995.485771
4837761 *0001V,01/01/70 22:51:06.900,995.477813
4837855 *0001V,01/01/70 22:51:07.000,995.476731
4837964 *0001V,01/01/70 22:51:07.100,995.469658
4838058 *0001V,01/01/70 22:51:07.200,995.449205
4838151 *0001V,01/01/70 22:51:07.300,995.467823
4838261 *0001V,01/01/70 22:51:07.400,995.482156
4838354 *0001V,01/01/70 22:51:07.500,995.494462
4838463 *0001V,01/01/70 22:51:07.600,995.514386
4838557 *0001V,01/01/70 22:51:07.700,995.533716
4838651 *0001V,01/01/70 22:51:07.800,995.544623
4838760 *0001V,01/01/70 22:51:07.900,995.533992
4838853 *0001V,01/01/70 22:51:08.000,995.529369
4838963 *0001V,01/01/70 22:51:08.100,995.529097
4839056 *0001V,01/01/70 22:51:08.200,995.534009
4839165 *0001V,01/01/70 22:51:08.300,995.527331
4839259 *0001V,01/01/70 22:51:08.400,995.518414
4839353 *0001V,01/01/70 22:51:08.500,995.514235
4839462 *0001V,01/01/70 22:51:08.600,995.517194
4839555 *0001V,01/01/70 22:51:08.700,995.520933
4839665 *0001V,01/01/70 22:51:08.800,995.516576
4839758 *0001V,01/01/70 22:51:08.900,995.507754
4839852 *0001V,01/01/70 22:51:09.000,995.484922
4839961 *0001V,01/01/70 22:51:09.100,995.465274
4840055 *0001V,01/01/70 22:51:09.200,995.462614
4840164 *0001V,01/01/70 22:51:09.300,995.449787
4840257 *0001V,01/01/70 22:51:09.400,995.406781
4840351 *0001V,01/01/70 22:51:09.500,995.387961
4840460 *0001V,01/01/70 22:51:09.600,995.380387
4840554 *0001V,01/01/70 22:51:09.700,995.381918
4840663 *0001V,01/01/70 22:51:09.800,995.357600
4840757 *0001V,01/01/70 22:51:09.900,995.333477
4840866 *0001V,01/01/70 22:51:10.000,995.334279
4840959 *0001V,01/01/70 22:51:10.100,995.289558
4841053 *0001V,01/01/70 22:51:10.200,995.278725
4841162 *0001V,01/01/70 22:51:10.300,995.286992
4841256 *0001V,01/01/70 22:51:10.400,995.213865
4841365 *0001V,01/01/70 22:51:10.500,995.236254
4841459 *0001V,01/01/70 22:51:10.600,995.233218
4841552 *0001V,01/01/70 22:51:10.700,995.198192
4841661 *0001V,01/01/70 22:51:10.800,995.227957
4841755 *0001V,01/01/70 22:51:10.900,995.235382
4841864 *0001V,01/01/70 22:51:11.000,995.253656
4841958 *0001V,01/01/70 22:51:11.100,995.249421
4842051 *0001V,01/01/70 22:51:11.200,995.223620
4842161 *0001V,01/01/70 22:51:11.300,995.226120
4842254 *0001V,01/01/70 22:51:11.400,995.240101
4842363 *0001V,01/01/70 22:51:11.500,995.219087
4842457 *0001V,01/01/70 22:51:11.600,995.244760
4842551 *0001V,01/01/70 22:51:11.700,995.251145
4842660 *0001V,01/01/70 22:51:11.800,995.275687
4842753 *0001V,01/01/70 22:51:11.900,995.259834
4842863 *0001V,01/01/70 22:51:12.000,995.241179
4842956 *0001V,01/01/70 22:51:12.100,995.252376
4843065 *0001V,01/01/70 22:51:12.200,995.272894
4843159 *0001V,01/01/70 22:51:12.300,995.282281
4843253 *0001V,01/01/70 22:51:12.400,995.257417
4843362 *0001V,01/01/70 22:51:12.500,995.261975
4843455 *0001V,01/01/70 22:51:12.600,995.240921
4843565 *0001V,01/01/70 22:51:12.700,995.263001
4843658 *0001V,01/01/70 22:51:12.800,995.248320
4843752 *0001V,01/01/70 22:51:12.900,995.257137
4843861 *0001V,01/01/70 22:51:13.000,995.261904
4843955 *0001V,01/01/70 22:51:13.100,995.261144
4844064 *0001V,01/01/70 22:51:13.200,995.240011
4844157 *0001V,01/01/70 22:51:13.300,995.250820
4844251 *0001V,01/01/70 22:51:13.400,995.244404
4844360 *0001V,01/01/70 22:51:13.500,995.233893
4844454 *0001V,01/01/70 22:51:13.600,995.244881
4844563 *0001V,01/01/70 22:51:13.700,995.245929
4844657 *0001V,01/01/70 22:51:13.800,995.242725
4844750 *0001V,01/01/70 22:51:13.900,995.250900
4844859 *0001V,01/01/70 22:51:14.000,995.243467
4844953 *0001V,01/01/70 22:51:14.100,995.243032
4845062 *0001V,01/01/70 22:51:14.200,995.247901
4845156 *0001V,01/01/70 22:51:14.300,995.256894
4845265 *0001V,01/01/70 22:51:14.400,995.257706
4845359 *0001V,01/01/70 22:51:14.500,995.245709
4845452 *0001V,01/01/70 22:51:14.600,995.241246
4845561 *0001V,01/01/70 22:51:14.700,995.252426
4845655 *0001V,01/01/70 22:51:14.800,995.247323
4845764 *0001V,01/01/70 22:51:14.900,995.245770
4845858 *0001V,01/01/70 22:51:15.000,995.262789
4845951 *0001V,01/01/70 22:51:15.100,995.260446
4846061 *0001V,01/01/70 22:51:15.200,995.253609
4846154 *0001V,01/01/70 22:51:15.300,995.232078
4846263 *0001V,01/01/70 22:51:15.400,995.248546
4846357 *0001V,01/01/70 22:51:15.500,995.229087
4846451 *0001V,01/01/70 22:51:15.600,995.244326
4846560 *0001V,01/01/70 22:51:15.700,995.248306
4846653 *0001V,01/01/70 22:51:15.800,995.236822
4846763 *0001V,01/01/70 22:51:15.900,995.266969
4846856 *0001V,01/01/70 22:51:16.000,995.268483
4846965 *0001V,01/01/70 22:51:16.100,995.247275
4847059 *0001V,01/01/70 22:51:16.200,995.263054
4847153 *0001V,01/01/70 22:51:16.300,995.264276
4847262 *0001V,01/01/70 22:51:16.400,995.308640
4847355 *0001V,01/01/70 22:51:16.500,995.328458
4847465 *0001V,01/01/70 22:51:16.600,995.347356
4847558 *0001V,01/01/70 22:51:16.700,995.371210
4847652 *0001V,01/01/70 22:51:16.800,995.391168
4847761 *0001V,01/01/70 22:51:16.900,995.398356
4847855 *0001V,01/01/70 22:51:17.000,995.416767
4847964 *0001V,01/01/70 22:51:17.100,995.419425
4848057 *0001V,01/01/70 22:51:17.200,995.400682
4848151 *0001V,01/01/70 22:51:17.300,995.374039
4848260 *0001V,01/01/70 22:51:17.400,995.383141
4848354 *0001V,01/01/70 22:51:17.500,995.381300
4848463 *0001V,01/01/70 22:51:17.600,995.386759
4848557 *0001V,01/01/70 22:51:17.700,995.382504
4848666 *0001V,01/01/70 22:51:17.800,995.379571
4848759 *0001V,01/01/70 22:51:17.900,995.378631
4848853 *0001V,01/01/70 22:51:18.000,995.377074
4848962 *0001V,01/01/70 22:51:18.100,995.392190
4849056 *0001V,01/01/70 22:51:18.200,995.380275
4849165 *0001V,01/01/70 22:51:18.300,995.370039
4849259 *0001V,01/01/70 22:51:18.400,995.360545
4849352 *0001V,01/01/70 22:51:18.500,995.380654
4849461 *0001V,01/01/70 22:51:18.600,995.383701
4849555 *0001V,01/01/70 22:51:18.700,995.384284
4849664 *0001V,01/01/70 22:51:18.800,995.359158
4849758 *0001V,01/01/70 22:51:18.900,995.385638
4849851 *0001V,01/01/70 22:51:19.000,995.356793
4849961 *0001V,01/01/70 22:51:19.100,995.371005
4850054 *0001V,01/01/70 22:51:19.200,995.393197
4850163 *0001V,01/01/70 22:51:19.300,995.412572
4850257 *0001V,01/01/70 22:51:19.400,995.404586
4850351 *0001V,01/01/70 22:51:19.500,995.377727
4850460 *0001V,01/01/70 22:51:19.600,995.371090
4850553 *0001V,01/01/70 22:51:19.700,995.380794
4850663 *0001V,01/01/70 22:51:19.800,995.347048
4850756 *0001V,01/01/70 22:51:19.900,995.309915
4850865 *0001V,01/01/70 22:51:20.000,995.326150
4850959 *0001V,01/01/70 22:51:20.100,995.317686
4851053 *0001V,01/01/70 22:51:20.200,995.297614
4851162 *0001V,01/01/70 22:51:20.300,995.298281
4851255 *0001V,01/01/70 22:51:20.400,995.274809
4851365 *0001V,01/01/70 22:51:20.500,995.279315
4851458 *0001V,01/01/70 22:51:20.600,995.291449
4851552 *0001V,01/01/70 22:51:20.700,995.292562
4851661 *0001V,01/01/70 22:51:20.800,995.308142
4851755 *0001V,01/01/70 22:51:20.900,995.292311
4851864 *0001V,01/01/70 22:51:21.000,995.315113
4851957 *0001V,01/01/70 22:51:21.100,995.325508
4852051 *0001V,01/01/70 22:51:21.200,995.326949
4852160 *0001V,01/01/70 22:51:21.300,995.339253
4852254 *0001V,01/01/70 22:51:21.400,995.335356
4852363 *0001V,01/01/70 22:51:21.500,995.335042
4852457 *0001V,01/01/70 22:51:21.600,995.350381
4852566 *0001V,01/01/70 22:51:21.700,995.380347
4852659 *0001V,01/01/70 22:51:21.800,995.378314
4852753 *0001V,01/01/70 22:51:21.900,995.373760
4852862 *0001V,01/01/70 22:51:22.000,995.378110
4852956 *0001V,01/01/70 22:51:22.100,995.361907
4853065 *0001V,01/01/70 22:51:22.200,995.347290
4853159 *0001V,01/01/70 22:51:22.300,995.343860
4853252 *0001V,01/01/70 22:51:22.400,995.329118
4853361 *0001V,01/01/70 22:51:22.500,995.291623
4853455 *0001V,01/01/70 22:51:22.600,995.307178
4853564 *0001V,01/01/70 22:51:22.700,995.313642
4853658 *0001V,01/01/70 22:51:22.800,995.325461
4853751 *0001V,01/01/70 22:51:22.900,995.316459
4853861 *0001V,01/01/70 22:51:23.000,995.307099
4853954 *0001V,01/01/70 22:51:23.100,995.300268
4854063 *0001V,01/01/70 22:51:23.200,995.304255
4854157 *0001V,01/01/70 22:51:23.300,995.304164
4854251 *0001V,01/01/70 22:51:23.400,995.289751
4854360 *0001V,01/01/70 22:51:23.500,995.278865
4854453 *0001V,01/01/70 22:51:23.600,995.289213
4854563 *0001V,01/01/70 22:51:23.700,995.298382
4854656 *0001V,01/01/70 22:51:23.800,995.287768
4854765 *0001V,01/01/70 22:51:23.900,995.268965
4854859 *0001V,01/01/70 22:51:24.000,995.264067
4854953 *0001V,01/01/70 22:51:24.100,995.246870
4855062 *0001V,01/01/70 22:51:24.200,995.231126
4855155 *0001V,01/01/70 22:51:24.300,995.156448
4855265 *0001V,01/01/70 22:51:24.400,995.122950
4855358 *0001V,01/01/70 22:51:24.500,995.162949
4855452 *0001V,01/01/70 22:51:24.600,995.152403
4855561 *0001V,01/01/70 22:51:24.700,995.169344
4855655 *0001V,01/01/70 22:51:24.800,995.191567
4855764 *0001V,01/01/70 22:51:24.900,995.233316
4855857 *0001V,01/01/70 22:51:25.000,995.244215
4855951 *0001V,01/01/70 22:51:25.100,995.250785
4856060 *0001V,01/01/70 22:51:25.200,995.253899
4856154 *0001V,01/01/70 22:51:25.300,995.238786
4856263 *0001V,01/01/70 22:51:25.400,995.222987
4856357 *0001V,01/01/70 22:51:25.500,995.224056
4856466 *0001V,01/01/70 22:51:25.600,995.202023
4856559 *0001V,01/01/70 22:51:25.700,995.144227
4856653 *0001V,01/01/70 22:51:25.800,995.154490
4856762 *0001V,01/01/70 22:51:25.900,995.153998
4856856 *0001V,01/01/70 22:51:26.000,995.152649
4856965 *0001V,01/01/70 22:51:26.100,995.145886
4857059 *0001V,01/01/70 22:51:26.200,995.159290
4857152 *0001V,01/01/70 22:51:26.300,995.133809
4857261 *0001V,01/01/70 22:51:26.400,995.145644
4857355 *0001V,01/01/70 22:51:26.500,995.158741
4857464 *0001V,01/01/70 22:51:26.600,995.162816
4857558 *0001V,01/01/70 22:51:26.700,995.178896
4857651 *0001V,01/01/70 22:51:26.800,995.183847
4857761 *0001V,01/01/70 22:51:26.900,995.179891
4857854 *0001V,01/01/70 22:51:27.000,995.186814
4857963 *0001V,01/01/70 22:51:27.100,995.182787
4858057 *0001V,01/01/70 22:51:27.200,995.167923
4858151 *0001V,01/01/70 22:51:27.300,995.182271
4858260 *0001V,01/01/70 22:51:27.400,995.180523
4858353 *0001V,01/01/70 22:51:27.500,995.197861
4858463 *0001V,01/01/70 22:51:27.600,995.193769
4858556 *0001V,01/01/70 22:51:27.700,995.185830
4858665 *0001V,01/01/70 22:51:27.800,995.192821
4858759 *0001V,01/01/70 22:51:27.900,995.183790
4858853 *0001V,01/01/70 22:51:28.000,995.189263
4858962 *0001V,01/01/70 22:51:28.100,995.144887
4859055 *0001V,01/01/70 22:51:28.200,995.156324
4859165 *0001V,01/01/70 22:51:28.300,995.190529
4859258 *0001V,01/01/70 22:51:28.400,995.175263
4859352 *0001V,01/01/70 22:51:28.500,995.173741
4859461 *0001V,01/01/70 22:51:28.600,995.177056
4859555 *0001V,01/01/70 22:51:28.700,995.206888
4859664 *0001V,01/01/70 22:51:28.800,995.217196
4859757 *0001V,01/01/70 22:51:28.900,995.225354
4859851 *0001V,01/01/70 22:51:29.000,995.237483
4859960 *0001V,01/01/70 22:51:29.100,995.227758
4900054 *0001V,01/01/70 22:51:29.200,995.256714
4900163 *0001V,01/01/70 22:51:29.300,995.281970
4900257 *0001V,01/01/70 22:51:29.400,995.289038
4900350 *0001V,01/01/70 22:51:29.500,995.310173
4900459 *0001V,01/01/70 22:51:29.600,995.323001
4900553 *0001V,01/01/70 22:51:29.700,995.331042
4900662 *0001V,01/01/70 22:51:29.800,995.341946
4900756 *0001V,01/01/70 22:51:29.900,995.372719
4900865 *0001V,01/01/70 22:51:30.000,995.376026
4900959 *0001V,01/01/70 22:51:30.100,995.377258
4901052 *0001V,01/01/70 22:51:30.200,995.391644
4901161 *0001V,01/01/70 22:51:30.300,995.395773
4901255 *0001V,01/01/70 22:51:30.400,995.394414
4901364 *0001V,01/01/70 22:51:30.500,995.404701
4901458 *0001V,01/01/70 22:51:30.600,995.414620
4901551 *0001V,01/01/70 22:51:30.700,995.429760
4901661 *0001V,01/01/70 22:51:30.800,995.440526
4901754 *0001V,01/01/70 22:51:30.900,995.436691
4901863 *0001V,01/01/70 22:51:31.000,995.432456
4901957 *0001V,01/01/70 22:51:31.100,995.415969
4902051 *0001V,01/01/70 22:51:31.200,995.425147
4902160 *0001V,01/01/70 22:51:31.300,995.439264
4902253 *0001V,01/01/70 22:51:31.400,995.436821
4902363 *0001V,01/01/70 22:51:31.500,995.435078
4902456 *0001V,01/01/70 22:51:31.600,995.434839
4902565 *0001V,01/01/70 22:51:31.700,995.433458
4902659 *0001V,01/01/70 22:51:31.800,995.445201
4902753 *0001V,01/01/70 22:51:31.900,995.449739
4902862 *0001V,01/01/70 22:51:32.000,995.448283
4902955 *0001V,01/01/70 22:51:32.100,995.436918
4903065 *0001V,01/01/70 22:51:32.200,995.435960
4903158 *0001V,01/01/70 22:51:32.300,995.445560
4903252 *0001V,01/01/70 22:51:32.400,995.451232
4903361 *0001V,01/01/70 22:51:32.500,995.455832
4903455 *0001V,01/01/70 22:51:32.600,995.456752
4903564 *0001V,01/01/70 22:51:32.700,995.458495
4903657 *0001V,01/01/70 22:51:32.800,995.463390
4903751 *0001V,01/01/70 22:51:32.900,995.467113
4903860 *0001V,01/01/70 22:51:33.000,995.451800
4903954 *0001V,01/01/70 22:51:33.100,995.428679
4904063 *0001V,01/01/70 22:51:33.200,995.430705
4904157 *0001V,01/01/70 22:51:33.300,995.429054
4904266 *0001V,01/01/70 22:51:33.400,995.410075
4904359 *0001V,01/01/70 22:51:33.500,995.401191
4904453 *0001V,01/01/70 22:51:33.600,995.402088
4904562 *0001V,01/01/70 22:51:33.700,995.387494
4904656 *0001V,01/01/70 22:51:33.800,995.394835
4904765 *0001V,01/01/70 22:51:33.900,995.398885
4904859 *0001V,01/01/70 22:51:34.000,995.416766
4904952 *0001V,01/01/70 22:51:34.100,995.429130
4905061 *0001V,01/01/70 22:51:34.200,995.427662
4905155 *0001V,01/01/70 22:51:34.300,995.434683
4905264 *0001V,01/01/70 22:51:34.400,995.421452
4905358 *0001V,01/01/70 22:51:34.500,995.403095
4905451 *0001V,01/01/70 22:51:34.600,995.406641
4905561 *0001V,01/01/70 22:51:34.700,995.410574
4905654 *0001V,01/01/70 22:51:34.800,995.403359
4905763 *0001V,01/01/70 22:51:34.900,995.413116
4905857 *0001V,01/01/70 22:51:35.000,995.419012
4905951 *0001V,01/01/70 22:51:35.100,995.422550
4906060 *0001V,01/01/70 22:51:35.200,995.416053
4906153 *0001V,01/01/70 22:51:35.300,995.411937
4906263 *0001V,01/01/70 22:51:35.400,995.410831
4906356 *0001V,01/01/70 22:51:35.500,995.412061
4906465 *0001V,01/01/70 22:51:35.600,995.414368
4906559 *0001V,01/01/70 22:51:35.700,995.417652
4906653 *0001V,01/01/70 22:51:35.800,995.422639
4906762 *0001V,01/01/70 22:51:35.900,995.431908
4906855 *0001V,01/01/70 22:51:36.000,995.438519
4906965 *0001V,01/01/70 22:51:36.100,995.428160
4907058 *0001V,01/01/70 22:51:36.200,995.357041
4907152 *0001V,01/01/70 22:51:36.300,995.409330
4907261 *0001V,01/01/70 22:51:36.400,995.395988
4907355 *0001V,01/01/70 22:51:36.500,995.368639
4907464 *0001V,01/01/70 22:51:36.600,995.368076
4907557 *0001V,01/01/70 22:51:36.700,995.347145
4907651 *0001V,01/01/70 22:51:36.800,995.357623
4907760 *0001V,01/01/70 22:51:36.900,995.352393
4907854 *0001V,01/01/70 22:51:37.000,995.337833
4907963 *0001V,01/01/70 22:51:37.100,995.337469
4908057 *0001V,01/01/70 22:51:37.200,995.340469
4908150 *0001V,01/01/70 22:51:37.300,995.330182
4908259 *0001V,01/01/70 22:51:37.400,995.314228
4908353 *0001V,01/01/70 22:51:37.500,995.314818
4908462 *0001V,01/01/70 22:51:37.600,995.277611
4908556 *0001V,01/01/70 22:51:37.700,995.293142
4908665 *0001V,01/01/70 22:51:37.800,995.312491
4908759 *0001V,01/01/70 22:51:37.900,995.309012
4908852 *0001V,01/01/70 22:51:38.000,995.309594
4908961 *0001V,01/01/70 22:51:38.100,995.334723
4909055 *0001V,01/01/70 22:51:38.200,995.340780
4909164 *0001V,01/01/70 22:51:38.300,995.306216
4909258 *0001V,01/01/70 22:51:38.400,995.327967
4909351 *0001V,01/01/70 22:51:38.500,995.329481
4909461 *0001V,01/01/70 22:51:38.600,995.355220
4909554 *0001V,01/01/70 22:51:38.700,995.338614
4909663 *0001V,01/01/70 22:51:38.800,995.356380
4909757 *0001V,01/01/70 22:51:38.900,995.385246
4909866 *0001V,01/01/70 22:51:39.000,995.399538
4909960 *0001V,01/01/70 22:51:39.100,995.424339
4910053 *0001V,01/01/70 22:51:39.200,995.412174
4910163 *0001V,01/01/70 22:51:39.300,995.409091
4910256 *0001V,01/01/70 22:51:39.400,995.402966
4910365 *0001V,01/01/70 22:51:39.500,995.392490
4910459 *0001V,01/01/70 22:51:39.600,995.386762
4910553 *0001V,01/01/70 22:51:39.700,995.391549
4910662 *0001V,01/01/70 22:51:39.800,995.393742
4910755 *0001V,01/01/70 22:51:39.900,995.373928
4910865 *0001V,01/01/70 22:51:40.000,995.337344
4910958 *0001V,01/01/70 22:51:40.100,995.380080
4911052 *0001V,01/01/70 22:51:40.200,995.391884
4911161 *0001V,01/01/70 22:51:40.300,995.392292
4911255 *0001V,01/01/70 22:51:40.400,995.393418
4911364 *0001V,01/01/70 22:51:40.500,995.413257
4911457 *0001V,01/01/70 22:51:40.600,995.412610
4911551 *0001V,01/01/70 22:51:40.700,995.426482
4911660 *0001V,01/01/70 22:51:40.800,995.421881
4911754 *0001V,01/01/70 22:51:40.900,995.426729
4911863 *0001V,01/01/70 22:51:41.000,995.426548
4911957 *0001V,01/01/70 22:51:41.100,995.433296
4912066 *0001V,01/01/70 22:51:41.200,995.434421
4912159 *0001V,01/01/70 22:51:41.300,995.426074
4912253 *0001V,01/01/70 22:51:41.400,995.411455
4912362 *0001V,01/01/70 22:51:41.500,995.435331
4912456 *0001V,01/01/70 22:51:41.600,995.436508
4912565 *0001V,01/01/70 22:51:41.700,995.430351
4912659 *0001V,01/01/70 22:51:41.800,995.442094
4912752 *0001V,01/01/70 22:51:41.900,995.432114
4912861 *0001V,01/01/70 22:51:42.000,995.429104
4912955 *0001V,01/01/70 22:51:42.100,995.434350
4913064 *0001V,01/01/70 22:51:42.200,995.419723
4913158 *0001V,01/01/70 22:51:42.300,995.407002
4913251 *0001V,01/01/70 22:51:42.400,995.387496
4913361 *0001V,01/01/70 22:51:42.500,995.360510
4913454 *0001V,01/01/70 22:51:42.600,995.398216
4913563 *0001V,01/01/70 22:51:42.700,995.379444
4913657 *0001V,01/01/70 22:51:42.800,995.367470
4913766 *0001V,01/01/70 22:51:42.900,995.368524
4913860 *0001V,01/01/70 22:51:43.000,995.346143
4913953 *0001V,01/01/70 22:51:43.100,995.338859
4914063 *0001V,01/01/70 22:51:43.200,995.337133
4914156 *0001V,01/01/70 22:51:43.300,995.329804
4914265 *0001V,01/01/70 22:51:43.400,995.317547
4914359 *0001V,01/01/70 22:51:43.500,995.319122
4914453 *0001V,01/01/70 22:51:43.600,995.316886
4914562 *0001V,01/01/70 22:51:43.700,995.308949
4914655 *0001V,01/01/70 22:51:43.800,995.289193
4914765 *0001V,01/01/70 22:51:43.900,995.275948
4914858 *0001V,01/01/70 22:51:44.000,995.263552
4914952 *0001V,01/01/70 22:51:44.100,995.247952
4915061 *0001V,01/01/70 22:51:44.200,995.222692
4915155 *0001V,01/01/70 22:51:44.300,995.193272
4915264 *0001V,01/01/70 22:51:44.400,995.198641
4915357 *0001V,01/01/70 22:51:44.500,995.201685
4915451 *0001V,01/01/70 22:51:44.600,995.215424
4915560 *0001V,01/01/70 22:51:44.700,995.178090
4915654 *0001V,01/01/70 22:51:44.800,995.178261
4915763 *0001V,01/01/70 22:51:44.900,995.174513
4915857 *0001V,01/01/70 22:51:45.000,995.172389
4915950 *0001V,01/01/70 22:51:45.100,995.174498
4916059 *0001V,01/01/70 22:51:45.200,995.183948
4916153 *0001V,01/01/70 22:51:45.300,995.182785
4916262 *0001V,01/01/70 22:51:45.400,995.186974
4916356 *0001V,01/01/70 22:51:45.500,995.177998
4916465 *0001V,01/01/70 22:51:45.600,995.181358
4916559 *0001V,01/01/70 22:51:45.700,995.193349
4916652 *0001V,01/01/70 22:51:45.800,995.205952
4916761 *0001V,01/01/70 22:51:45.900,995.197264
4916855 *0001V,01/01/70 22:51:46.000,995.200736
4916964 *0001V,01/01/70 22:51:46.100,995.209693
4917058 *0001V,01/01/70 22:51:46.200,995.206920
4917151 *0001V,01/01/70 22:51:46.300,995.215221
4917261 *0001V,01/01/70 22:51:46.400,995.229426
4917354 *0001V,01/01/70 22:51:46.500,995.227684
4917463 *0001V,01/01/70 22:51:46.600,995.250113
4917557 *0001V,01/01/70 22:51:46.700,995.271047
4917651 *0001V,01/01/70 22:51:46.800,995.283676
4917760 *0001V,01/01/70 22:51:46.900,995.297882
4917853 *0001V,01/01/70 22:51:47.000,995.304552
4917963 *0001V,01/01/70 22:51:47.100,995.301600
4918056 *0001V,01/01/70 22:51:47.200,995.293766
4918165 *0001V,01/01/70 22:51:47.300,995.297800
4918259 *0001V,01/01/70 22:51:47.400,995.315426
4918353 *0001V,01/01/70 22:51:47.500,995.306661
4918462 *0001V,01/01/70 22:51:47.600,995.307191
4918555 *0001V,01/01/70 22:51:47.700,995.314713
4918665 *0001V,01/01/70 22:51:47.800,995.313186
4918758 *0001V,01/01/70 22:51:47.900,995.297586
4918852 *0001V,01/01/70 22:51:48.000,995.313546
4918961 *0001V,01/01/70 22:51:48.100,995.309551
4919055 *0001V,01/01/70 22:51:48.200,995.312246
4919164 *0001V,01/01/70 22:51:48.300,995.332259
4919257 *0001V,01/01/70 22:51:48.400,995.325946
4919351 *0001V,01/01/70 22:51:48.500,995.332840
4919460 *0001V,01/01/70 22:51:48.600,995.344746
4919554 *0001V,01/01/70 22:51:48.700,995.353898
4919663 *0001V,01/01/70 22:51:48.800,995.375695
4919757 *0001V,01/01/70 22:51:48.900,995.342078
4919850 *0001V,01/01/70 22:51:49.000,995.375361
4919959 *0001V,01/01/70 22:51:49.100,995.399408
4920053 *0001V,01/01/70 22:51:49.200,995.421896
4920162 *0001V,01/01/70 22:51:49.300,995.437258
4920256 *0001V,01/01/70 22:51:49.400,995.456913
4920365 *0001V,01/01/70 22:51:49.500,995.463715
4920459 *0001V,01/01/70 22:51:49.600,995.463535
4920552 *0001V,01/01/70 22:51:49.700,995.484279
4920661 *0001V,01/01/70 22:51:49.800,995.506136
4920755 *0001V,01/01/70 22:51:49.900,995.468686
4920864 *0001V,01/01/70 22:51:50.000,995.457113
4920958 *0001V,01/01/70 22:51:50.100,995.478606
4921051 *0001V,01/01/70 22:51:50.200,995.507766
4921161 *0001V,01/01/70 22:51:50.300,995.500005
4921254 *0001V,01/01/70 22:51:50.400,995.513598
4921363 *0001V,01/01/70 22:51:50.500,995.533297
4921457 *0001V,01/01/70 22:51:50.600,995.565375
4921551 *0001V,01/01/70 22:51:50.700,995.568893
4921660 *0001V,01/01/70 22:51:50.800,995.582412
4921753 *0001V,01/01/70 22:51:50.900,995.565576
4921863 *0001V,01/01/70 22:51:51.000,995.581829
4921956 *0001V,01/01/70 22:51:51.100,995.608651
4922065 *0001V,01/01/70 22:51:51.200,995.615557
4922159 *0001V,01/01/70 22:51:51.300,995.598288
4922253 *0001V,01/01/70 22:51:51.400,995.582471
4922362 *0001V,01/01/70 22:51:51.500,995.596513
4922455 *0001V,01/01/70 22:51:51.600,995.597220
4922565 *0001V,01/01/70 22:51:51.700,995.607520
4922658 *0001V,01/01/70 22:51:51.800,995.604466
4922752 *0001V,01/01/70 22:51:51.900,995.592027
4922861 *0001V,01/01/70 22:51:52.000,995.579937
4922955 *0001V,01/01/70 22:51:52.100,995.577983
4923064 *0001V,01/01/70 22:51:52.200,995.569040
4923157 *0001V,01/01/70 22:51:52.300,995.563247
4923251 *0001V,01/01/70 22:51:52.400,995.549501
4923360 *0001V,01/01/70 22:51:52.500,995.541398
4923454 *0001V,01/01/70 22:51:52.600,995.536593
4923563 *0001V,01/01/70 22:51:52.700,995.525976
4923657 *0001V,01/01/70 22:51:52.800,995.506564
4923750 *0001V,01/01/70 22:51:52.900,995.491465
4923859 *0001V,01/01/70 22:51:53.000,995.481674
4923953 *0001V,01/01/70 22:51:53.100,995.474875
4924062 *0001V,01/01/70 22:51:53.200,995.476399
4924156 *0001V,01/01/70 22:51:53.300,995.471490
4924265 *0001V,01/01/70 22:51:53.400,995.462399
4924359 *0001V,01/01/70 22:51:53.500,995.457302
4924452 *0001V,01/01/70 22:51:53.600,995.448927
4924561 *0001V,01/01/70 22:51:53.700,995.437418
4924655 *0001V,01/01/70 22:51:53.800,995.437499
4924764 *0001V,01/01/70 22:51:53.900,995.426170
4924858 *0001V,01/01/70 22:51:54.000,995.386746
4924951 *0001V,01/01/70 22:51:54.100,995.382050
4925061 *0001V,01/01/70 22:51:54.200,995.389569
4925154 *0001V,01/01/70 22:51:54.300,995.409504
4925263 *0001V,01/01/70 22:51:54.400,995.413376
4925357 *0001V,01/01/70 22:51:54.500,995.406800
4925466 *0001V,01/01/70 22:51:54.600,995.405244
4925560 *0001V,01/01/70 22:51:54.700,995.400282
4925653 *0001V,01/01/70 22:51:54.800,995.393348
4925763 *0001V,01/01/70 22:51:54.900,995.402249
4925856 *0001V,01/01/70 22:51:55.000,995.387191
4925965 *0001V,01/01/70 22:51:55.100,995.383707
4926059 *0001V,01/01/70 22:51:55.200,995.383661
4926153 *0001V,01/01/70 22:51:55.300,995.372925
4926262 *0001V,01/01/70 22:51:55.400,995.351449
4926355 *0001V,01/01/70 22:51:55.500,995.362132
4926465 *0001V,01/01/70 22:51:55.600,995.358894
4926558 *0001V,01/01/70 22:51:55.700,995.360715
4926652 *0001V,01/01/70 22:51:55.800,995.341047
4926761 *0001V,01/01/70 22:51:55.900,995.324377
4926855 *0001V,01/01/70 22:51:56.000,995.315218
4926964 *0001V,01/01/70 22:51:56.100,995.311333
4927057 *0001V,01/01/70 22:51:56.200,995.286524
4927151 *0001V,01/01/70 22:51:56.300,995.280897
4927260 *0001V,01/01/70 22:51:56.400,995.280144
4927354 *0001V,01/01/70 22:51:56.500,995.285375
4927463 *0001V,01/01/70 22:51:56.600,995.279397
4927557 *0001V,01/01/70 22:51:56.700,995.260327
4927666 *0001V,01/01/70 22:51:56.800,995.270831
4927759 *0001V,01/01/70 22:51:56.900,995.254269
4927853 *0001V,01/01/70 22:51:57.000,995.245938
4927962 *0001V,01/01/70 22:51:57.100,995.243714
4928056 *0001V,01/01/70 22:51:57.200,995.240740
4928165 *0001V,01/01/70 22:51:57.300,995.254404
4928259 *0001V,01/01/70 22:51:57.400,995.269014
4928352 *0001V,01/01/70 22:51:57.500,995.240808
4928461 *0001V,01/01/70 22:51:57.600,995.272430
4928555 *0001V,01/01/70 22:51:57.700,995.278355
4928664 *0001V,01/01/70 22:51:57.800,995.275981
4928758 *0001V,01/01/70 22:51:57.900,995.272253
4928851 *0001V,01/01/70 22:51:58.000,995.277536
4928961 *0001V,01/01/70 22:51:58.100,995.276978
4929054 *0001V,01/01/70 22:51:58.200,995.273900
4929163 *0001V,01/01/70 22:51:58.300,995.285502
4929257 *0001V,01/01/70 22:51:58.400,995.289542
4929351 *0001V,01/01/70 22:51:58.500,995.299544
4929460 *0001V,01/01/70 22:51:58.600,995.296120
4929553 *0001V,01/01/70 22:51:58.700,995.283795
4929663 *0001V,01/01/70 22:51:58.800,995.278178
4929756 *0001V,01/01/70 22:51:58.900,995.288991
4929865 *0001V,01/01/70 22:51:59.000,995.277959
4929959 *0001V,01/01/70 22:51:59.100,995.274932
4930053 *0001V,01/01/70 22:51:59.200,995.266882
4930162 *0001V,01/01/70 22:51:59.300,995.272421
4930255 *0001V,01/01/70 22:51:59.400,995.258757
4930365 *0001V,01/01/70 22:51:59.500,995.283000
4930458 *0001V,01/01/70 22:51:59.600,995.291654
4930552 *0001V,01/01/70 22:51:59.700,995.320814
4930661 *0001V,01/01/70 22:51:59.800,995.307588
4930755 *0001V,01/01/70 22:51:59.900,995.278038
4930864 *0001V,01/01/70 22:52:00.000,995.286466
4930957 *0001V,01/01/70 22:52:00.100,995.303142
4931051 *0001V,01/01/70 22:52:00.200,995.296404
4931160 *0001V,01/01/70 22:52:00.300,995.295171
4931254 *0001V,01/01/70 22:52:00.400,995.295458
4931363 *0001V,01/01/70 22:52:00.500,995.279445
4931457 *0001V,01/01/70 22:52:00.600,995.287118
4931550 *0001V,01/01/70 22:52:00.700,995.265544
4931659 *0001V,01/01/70 22:52:00.800,995.296861
4931753 *0001V,01/01/70 22:52:00.900,995.292125
4931862 *0001V,01/01/70 22:52:01.000,995.309680
4931956 *0001V,01/01/70 22:52:01.100,995.350126
4932065 *0001V,01/01/70 22:52:01.200,995.382609
4932159 *0001V,01/01/70 22:52:01.300,995.367950
4932252 *0001V,01/01/70 22:52:01.400,995.396352
4932361 *0001V,01/01/70 22:52:01.500,995.389703
4932455 *0001V,01/01/70 22:52:01.600,995.403653
4932564 *0001V,01/01/70 22:52:01.700,995.411472
4932658 *0001V,01/01/70 22:52:01.800,995.391074
4932751 *0001V,01/01/70 22:52:01.900,995.408601
4932861 *0001V,01/01/70 22:52:02.000,995.382579
4932954 *0001V,01/01/70 22:52:02.100,995.383447
4933063 *0001V,01/01/70 22:52:02.200,995.427010
4933157 *0001V,01/01/70 22:52:02.300,995.434716
4933251 *0001V,01/01/70 22:52:02.400,995.425897
4933360 *0001V,01/01/70 22:52:02.500,995.421130
4933453 *0001V,01/01/70 22:52:02.600,995.421904
4933563 *0001V,01/01/70 22:52:02.700,995.421370
4933656 *0001V,01/01/70 22:52:02.800,995.421453
4933765 *0001V,01/01/70 22:52:02.900,995.395432
4933859 *0001V,01/01/70 22:52:03.000,995.410637
4933953 *0001V,01/01/70 22:52:03.100,995.408576
4934062 *0001V,01/01/70 22:52:03.200,995.421620
4934155 *0001V,01/01/70 22:52:03.300,995.420617
4934265 *0001V,01/01/70 22:52:03.400,995.411965
4934358 *0001V,01/01/70 22:52:03.500,995.399427
4934452 *0001V,01/01/70 22:52:03.600,995.395843
4934561 *0001V,01/01/70 22:52:03.700,995.394201
4934655 *0001V,01/01/70 22:52:03.800,995.397143
4934764 *0001V,01/01/70 22:52:03.900,995.398237
4934857 *0001V,01/01/70 22:52:04.000,995.379639
4934951 *0001V,01/01/70 22:52:04.100,995.369455
4935060 *0001V,01/01/70 22:52:04.200,995.346878
4935154 *0001V,01/01/70 22:52:04.300,995.336310
4935263 *0001V,01/01/70 22:52:04.400,995.353286
4935357 *0001V,01/01/70 22:52:04.500,995.323398
4935450 *0001V,01/01/70 22:52:04.600,995.353512
4935559 *0001V,01/01/70 22:52:04.700,995.342620
4935653 *0001V,01/01/70 22:52:04.800,995.321376
4935762 *0001V,01/01/70 22:52:04.900,995.305615
4935856 *0001V,01/01/70 22:52:05.000,995.314167
4935965 *0001V,01/01/70 22:52:05.100,995.315883
4936059 *0001V,01/01/70 22:52:05.200,995.320467
4936152 *0001V,01/01/70 22:52:05.300,995.300571
4936261 *0001V,01/01/70 22:52:05.400,995.306940
4936355 *0001V,01/01/70 22:52:05.500,995.309906
4936464 *0001V,01/01/70 22:52:05.600,995.294833
4936558 *0001V,01/01/70 22:52:05.700,995.283292
4936651 *0001V,01/01/70 22:52:05.800,995.290246
4936761 *0001V,01/01/70 22:52:05.900,995.293054
4936854 *0001V,01/01/70 22:52:06.000,995.284019
4936963 *0001V,01/01/70 22:52:06.100,995.275250
4937057 *0001V,01/01/70 22:52:06.200,995.281326
4937151 *0001V,01/01/70 22:52:06.300,995.261726
4937260 *0001V,01/01/70 22:52:06.400,995.262613
4937353 *0001V,01/01/70 22:52:06.500,995.274676
4937463 *0001V,01/01/70 22:52:06.600,995.260214
4937556 *0001V,01/01/70 22:52:06.700,995.269524
4937665 *0001V,01/01/70 22:52:06.800,995.269035
4937759 *0001V,01/01/70 22:52:06.900,995.263457
4937853 *0001V,01/01/70 22:52:07.000,995.255773
4937962 *0001V,01/01/70 22:52:07.100,995.270839
4938055 *0001V,01/01/70 22:52:07.200,995.298319
4938165 *0001V,01/01/70 22:52:07.300,995.307298
4938258 *0001V,01/01/70 22:52:07.400,995.316695
4938352 *0001V,01/01/70 22:52:07.500,995.308232
4938461 *0001V,01/01/70 22:52:07.600,995.317717
4938555 *0001V,01/01/70 22:52:07.700,995.322542
4938664 *0001V,01/01/70 22:52:07.800,995.333778
4938757 *0001V,01/01/70 22:52:07.900,995.324185
4938851 *0001V,01/01/70 22:52:08.000,995.323607
4938960 *0001V,01/01/70 22:52:08.100,995.322031
4939054 *0001V,01/01/70 22:52:08.200,995.331943
4939163 *0001V,01/01/70 22:52:08.300,995.317398
4939257 *0001V,01/01/70 22:52:08.400,995.318439
4939350 *0001V,01/01/70 22:52:08.500,995.316681
4939459 *0001V,01/01/70 22:52:08.600,995.303950
4939553 *0001V,01/01/70 22:52:08.700,995.317953
4939662 *0001V,01/01/70 22:52:08.800,995.337714
4939756 *0001V,01/01/70 22:52:08.900,995.347530
4939865 *0001V,01/01/70 22:52:09.000,995.345073
4939959 *0001V,01/01/70 22:52:09.100,995.351198
4940052 *0001V,01/01/70 22:52:09.200,995.352032
4940161 *0001V,01/01/70 22:52:09.300,995.352702
4940255 *0001V,01/01/70 22:52:09.400,995.334075
4940364 *0001V,01/01/70 22:52:09.500,995.369320
4940458 *0001V,01/01/70 22:52:09.600,995.359925
4940551 *0001V,01/01/70 22:52:09.700,995.344347
4940661 *0001V,01/01/70 22:52:09.800,995.360891
4940754 *0001V,01/01/70 22:52:09.900,995.339566
4940863 *0001V,01/01/70 22:52:10.000,995.331932
4940957 *0001V,01/01/70 22:52:10.100,995.332284
4941051 *0001V,01/01/70 22:52:10.200,995.335909
4941160 *0001V,01/01/70 22:52:10.300,995.327371
4941253 *0001V,01/01/70 22:52:10.400,995.317677
4941363 *0001V,01/01/70 22:52:10.500,995.316286
4941456 *0001V,01/01/70 22:52:10.600,995.319453
4941565 *0001V,01/01/70 22:52:10.700,995.326491
4941659 *0001V,01/01/70 22:52:10.800,995.286475
4941753 *0001V,01/01/70 22:52:10.900,995.262138
4941862 *0001V,01/01/70 22:52:11.000,995.251681
4941955 *0001V,01/01/70 22:52:11.100,995.236699
4942065 *0001V,01/01/70 22:52:11.200,995.245031
4942158 *0001V,01/01/70 22:52:11.300,995.283661
4942252 *0001V,01/01/70 22:52:11.400,995.313902
4942361 *0001V,01/01/70 22:52:11.500,995.346754
4942455 *0001V,01/01/70 22:52:11.600,995.394524
4942564 *0001V,01/01/70 22:52:11.700,995.418450
4942657 *0001V,01/01/70 22:52:11.800,995.434434
4942751 *0001V,01/01/70 22:52:11.900,995.429753
4942860 *0001V,01/01/70 22:52:12.000,995.434703
4942954 *0001V,01/01/70 22:52:12.100,995.433545
4943063 *0001V,01/01/70 22:52:12.200,995.427703
4943157 *0001V,01/01/70 22:52:12.300,995.426471
4943250 *0001V,01/01/70 22:52:12.400,995.434222
4943359 *0001V,01/01/70 22:52:12.500,995.443386
4943453 *0001V,01/01/70 22:52:12.600,995.450369
4943562 *0001V,01/01/70 22:52:12.700,995.449493
4943656 *0001V,01/01/70 22:52:12.800,995.455998
4943765 *0001V,01/01/70 22:52:12.900,995.459202
4943859 *0001V,01/01/70 22:52:13.000,995.468184
4943952 *0001V,01/01/70 22:52:13.100,995.467799
4944061 *0001V,01/01/70 22:52:13.200,995.466010
4944155 *0001V,01/01/70 22:52:13.300,995.463824
4944264 *0001V,01/01/70 22:52:13.400,995.453035
4944358 *0001V,01/01/70 22:52:13.500,995.441994
4944451 *0001V,01/01/70 22:52:13.600,995.435807
4944561 *0001V,01/01/70 22:52:13.700,995.430753
4944654 *0001V,01/01/70 22:52:13.800,995.431729
4944763 *0001V,01/01/70 22:52:13.900,995.430161
4944857 *0001V,01/01/70 22:52:14.000,995.435352
4944951 *0001V,01/01/70 22:52:14.100,995.423682
4945060 *0001V,01/01/70 22:52:14.200,995.420729
4945153 *0001V,01/01/70 22:52:14.300,995.424992
4945263 *0001V,01/01/70 22:52:14.400,995.411289
4945356 *0001V,01/01/70 22:52:14.500,995.397053
4945465 *0001V,01/01/70 22:52:14.600,995.376267
4945559 *0001V,01/01/70 22:52:14.700,995.356455
4945653 *0001V,01/01/70 22:52:14.800,995.338616
4945762 *0001V,01/01/70 22:52:14.900,995.317275
4945855 *0001V,01/01/70 22:52:15.000,995.298991
4945965 *0001V,01/01/70 22:52:15.100,995.284442
4946058 *0001V,01/01/70 22:52:15.200,995.292329
4946152 *0001V,01/01/70 22:52:15.300,995.277813
4946261 *0001V,01/01/70 22:52:15.400,995.225720
4946355 *0001V,01/01/70 22:52:15.500,995.271382
4946464 *0001V,01/01/70 22:52:15.600,995.268831
4946557 *0001V,01/01/70 22:52:15.700,995.248473
4946651 *0001V,01/01/70 22:52:15.800,995.240308
4946760 *0001V,01/01/70 22:52:15.900,995.243747
4946854 *0001V,01/01/70 22:52:16.000,995.217824
4946963 *0001V,01/01/70 22:52:16.100,995.209538
4947057 *0001V,01/01/70 22:52:16.200,995.225354
4947150 *0001V,01/01/70 22:52:16.300,995.232886
4947259 *0001V,01/01/70 22:52:16.400,995.220635
4947353 *0001V,01/01/70 22:52:16.500,995.224330
4947462 *0001V,01/01/70 22:52:16.600,995.217373
4947556 *0001V,01/01/70 22:52:16.700,995.213591
4947665 *0001V,01/01/70 22:52:16.800,995.215839
4947759 *0001V,01/01/70 22:52:16.900,995.220785
4947852 *0001V,01/01/70 22:52:17.000,995.220975
4947961 *0001V,01/01/70 22:52:17.100,995.225237
4948055 *0001V,01/01/70 22:52:17.200,995.228131
4948164 *0001V,01/01/70 22:52:17.300,995.249628
4948258 *0001V,01/01/70 22:52:17.400,995.258174
4948351 *0001V,01/01/70 22:52:17.500,995.255892
4948461 *0001V,01/01/70 22:52:17.600,995.262569
4948554 *0001V,01/01/70 22:52:17.700,995.273023
4948663 *0001V,01/01/70 22:52:17.800,995.272504
4948757 *0001V,01/01/70 22:52:17.900,995.276563
4948851 *0001V,01/01/70 22:52:18.000,995.267569
4948960 *0001V,01/01/70 22:52:18.100,995.270636
4949053 *0001V,01/01/70 22:52:18.200,995.264023
4949163 *0001V,01/01/70 22:52:18.300,995.269357
4949256 *0001V,01/01/70 22:52:18.400,995.260249
4949365 *0001V,01/01/70 22:52:18.500,995.262003
4949459 *0001V,01/01/70 22:52:18.600,995.259030
4949553 *0001V,01/01/70 22:52:18.700,995.253690
4949662 *0001V,01/01/70 22:52:18.800,995.267356
4949755 *0001V,01/01/70 22:52:18.900,995.272932
4949865 *0001V,01/01/70 22:52:19.000,995.279727
4949958 *0001V,01/01/70 22:52:19.100,995.276457
4950052 *0001V,01/01/70 22:52:19.200,995.280553
4950161 *0001V,01/01/70 22:52:19.300,995.292880
4950255 *0001V,01/01/70 22:52:19.400,995.300194
4950364 *0001V,01/01/70 22:52:19.500,995.314513
4950457 *0001V,01/01/70 22:52:19.600,995.325122
4950551 *0001V,01/01/70 22:52:19.700,995.333801
4950660 *0001V,01/01/70 22:52:19.800,995.330071
4950754 *0001V,01/01/70 22:52:19.900,995.335141
4950863 *0001V,01/01/70 22:52:20.000,995.334095
4950957 *0001V,01/01/70 22:52:20.100,995.346681
4951066 *0001V,01/01/70 22:52:20.200,995.341873
4951159 *0001V,01/01/70 22:52:20.300,995.351704
4951253 *0001V,01/01/70 22:52:20.400,995.360828
4951362 *0001V,01/01/70 22:52:20.500,995.367199
4951456 *0001V,01/01/70 22:52:20.600,995.384824
4951565 *0001V,01/01/70 22:52:20.700,995.383796
4951659 *0001V,01/01/70 22:52:20.800,995.380053
4951752 *0001V,01/01/70 22:52:20.900,995.386292
4951861 *0001V,01/01/70 22:52:21.000,995.387967
4951955 *0001V,01/01/70 22:52:21.100,995.399488
4952064 *0001V,01/01/70 22:52:21.200,995.399793
4952158 *0001V,01/01/70 22:52:21.300,995.413925
4952251 *0001V,01/01/70 22:52:21.400,995.415361
4952361 *0001V,01/01/70 22:52:21.500,995.414947
4952454 *0001V,01/01/70 22:52:21.600,995.423177
4952563 *0001V,01/01/70 22:52:21.700,995.429145
4952657 *0001V,01/01/70 22:52:21.800,995.438661
4952751 *0001V,01/01/70 22:52:21.900,995.426418
4952860 *0001V,01/01/70 22:52:22.000,995.436213
4952953 *0001V,01/01/70 22:52:22.100,995.434662
4953063 *0001V,01/01/70 22:52:22.200,995.448299
4953156 *0001V,01/01/70 22:52:22.300,995.459913
4953265 *0001V,01/01/70 22:52:22.400,995.456523
4953359 *0001V,01/01/70 22:52:22.500,995.457538
4953453 *0001V,01/01/70 22:52:22.600,995.473970
4953562 *0001V,01/01/70 22:52:22.700,995.474590
4953655 *0001V,01/01/70 22:52:22.800,995.475606
4953765 *0001V,01/01/70 22:52:22.900,995.476426
4953858 *0001V,01/01/70 22:52:23.000,995.477846
4953952 *0001V,01/01/70 22:52:23.100,995.497688
4954061 *0001V,01/01/70 22:52:23.200,995.509635
4954155 *0001V,01/01/70 22:52:23.300,995.518291
4954264 *0001V,01/01/70 22:52:23.400,995.515053
4954357 *0001V,01/01/70 22:52:23.500,995.530531
4954451 *0001V,01/01/70 22:52:23.600,995.529855
4954560 *0001V,01/01/70 22:52:23.700,995.505276
4954654 *0001V,01/01/70 22:52:23.800,995.509977
4954763 *0001V,01/01/70 22:52:23.900,995.519575
4954857 *0001V,01/01/70 22:52:24.000,995.497883
4954950 *0001V,01/01/70 22:52:24.100,995.490384
4955059 *0001V,01/01/70 22:52:24.200,995.510737
4955153 *0001V,01/01/70 22:52:24.300,995.491360
4955262 *0001V,01/01/70 22:52:24.400,995.465836
4955356 *0001V,01/01/70 22:52:24.500,995.470396
4955465 *0001V,01/01/70 22:52:24.600,995.437991
4955559 *0001V,01/01/70 22:52:24.700,995.437297
4955652 *0001V,01/01/70 22:52:24.800,995.427051
4955761 *0001V,01/01/70 22:52:24.900,995.436489
4955855 *0001V,01/01/70 22:52:25.000,995.404058
4955964 *0001V,01/01/70 22:52:25.100,995.419086
4956058 *0001V,01/01/70 22:52:25.200,995.395370
4956151 *0001V,01/01/70 22:52:25.300,995.380916
4956261 *0001V,01/01/70 22:52:25.400,995.348477
4956354 *0001V,01/01/70 22:52:25.500,995.362153
4956463 *0001V,01/01/70 22:52:25.600,995.369564
4956557 *0001V,01/01/70 22:52:25.700,995.373350
4956651 *0001V,01/01/70 22:52:25.800,995.379370
4956760 *0001V,01/01/70 22:52:25.900,995.353292
4956853 *0001V,01/01/70 22:52:26.000,995.349902
4956963 *0001V,01/01/70 22:52:26.100,995.351524
4957056 *0001V,01/01/70 22:52:26.200,995.350729
4957165 *0001V,01/01/70 22:52:26.300,995.334784
4957259 *0001V,01/01/70 22:52:26.400,995.332785
4957353 *0001V,01/01/70 22:52:26.500,995.340533
4957462 *0001V,01/01/70 22:52:26.600,995.321311
4957555 *0001V,01/01/70 22:52:26.700,995.318592
4957665 *0001V,01/01/70 22:52:26.800,995.278357
4957758 *0001V,01/01/70 22:52:26.900,995.284213
4957852 *0001V,01/01/70 22:52:27.000,995.268531
4957961 *0001V,01/01/70 22:52:27.100,995.227309
4958055 *0001V,01/01/70 22:52:27.200,995.238708
4958164 *0001V,01/01/70 22:52:27.300,995.243458
4958257 *0001V,01/01/70 22:52:27.400,995.194324
4958351 *0001V,01/01/70 22:52:27.500,995.225172
4958460 *0001V,01/01/70 22:52:27.600,995.198743
4958554 *0001V,01/01/70 22:52:27.700,995.195741
4958663 *0001V,01/01/70 22:52:27.800,995.211215
4958757 *0001V,01/01/70 22:52:27.900,995.230711
4958850 *0001V,01/01/70 22:52:28.000,995.242997
4958959 *0001V,01/01/70 22:52:28.100,995.221819
4959053 *0001V,01/01/70 22:52:28.200,995.223880
4959162 *0001V,01/01/70 22:52:28.300,995.209636
4959256 *0001V,01/01/70 22:52:28.400,995.171516
4959365 *0001V,01/01/70 22:52:28.500,995.174197
4959459 *0001V,01/01/70 22:52:28.600,995.228547
4959552 *0001V,01/01/70 22:52:28.700,995.220660
4959661 *0001V,01/01/70 22:52:28.800,995.171247
4959755 *0001V,01/01/70 22:52:28.900,995.225519
4959864 *0001V,01/01/70 22:52:29.000,995.240314
4959958 *0001V,01/01/70 22:52:29.100,995.236480
5000051 *0001V,01/01/70 22:52:29.200,995.238636
5000161 *0001V,01/01/70 22:52:29.300,995.220626
5000254 *0001V,01/01/70 22:52:29.400,995.206971
5000363 *0001V,01/01/70 22:52:29.500,995.207120
5000457 *0001V,01/01/70 22:52:29.600,995.178982
5000551 *0001V,01/01/70 22:52:29.700,995.207494
5000660 *0001V,01/01/70 22:52:29.800,995.212161
5000753 *0001V,01/01/70 22:52:29.900,995.207442
5000863 *0001V,01/01/70 22:52:30.000,995.193369
5000956 *0001V,01/01/70 22:52:30.100,995.180736
5001050 *0001V,01/01/70 22:52:30.200,995.170102
5001159 *0001V,01/01/70 22:52:30.300,995.167350
5001253 *0001V,01/01/70 22:52:30.400,995.155398
5001362 *0001V,01/01/70 22:52:30.500,995.161185
5001455 *0001V,01/01/70 22:52:30.600,995.157642
5001565 *0001V,01/01/70 22:52:30.700,995.153537
5001658 *0001V,01/01/70 22:52:30.800,995.150298
5001752 *0001V,01/01/70 22:52:30.900,995.159314
5001861 *0001V,01/01/70 22:52:31.000,995.125781
5001955 *0001V,01/01/70 22:52:31.100,995.143380
5002064 *0001V,01/01/70 22:52:31.200,995.115155
5002157 *0001V,01/01/70 22:52:31.300,995.116371
5002251 *0001V,01/01/70 22:52:31.400,995.120065
5002360 *0001V,01/01/70 22:52:31.500,995.095136
5002454 *0001V,01/01/70 22:52:31.600,995.120553
5002563 *0001V,01/01/70 22:52:31.700,995.127447
5002657 *0001V,01/01/70 22:52:31.800,995.120763
5002750 *0001V,01/01/70 22:52:31.900,995.136873
5002859 *0001V,01/01/70 22:52:32.000,995.153485
5002953 *0001V,01/01/70 22:52:32.100,995.147426
5003062 *0001V,01/01/70 22:52:32.200,995.158528
5003156 *0001V,01/01/70 22:52:32.300,995.205996
5003265 *0001V,01/01/70 22:52:32.400,995.223473
5003359 *0001V,01/01/70 22:52:32.500,995.213707
5003452 *0001V,01/01/70 22:52:32.600,995.217109
5003561 *0001V,01/01/70 22:52:32.700,995.221789
5003655 *0001V,01/01/70 22:52:32.800,995.216214
5003764 *0001V,01/01/70 22:52:32.900,995.211254
5003858 *0001V,01/01/70 22:52:33.000,995.210639
5003951 *0001V,01/01/70 22:52:33.100,995.221682
5004061 *0001V,01/01/70 22:52:33.200,995.237583
5004154 *0001V,01/01/70 22:52:33.300,995.239108
5004263 *0001V,01/01/70 22:52:33.400,995.250117
5004357 *0001V,01/01/70 22:52:33.500,995.256176
5004451 *0001V,01/01/70 22:52:33.600,995.246700
5004560 *0001V,01/01/70 22:52:33.700,995.250696
5004653 *0001V,01/01/70 22:52:33.800,995.266484
5004763 *0001V,01/01/70 22:52:33.900,995.285242
5004856 *0001V,01/01/70 22:52:34.000,995.277336
5004950 *0001V,01/01/70 22:52:34.100,995.279196
5005059 *0001V,01/01/70 22:52:34.200,995.293240
5005153 *0001V,01/01/70 22:52:34.300,995.292837
5005262 *0001V,01/01/70 22:52:34.400,995.285659
5005356 *0001V,01/01/70 22:52:34.500,995.298363
5005465 *0001V,01/01/70 22:52:34.600,995.311528
5005558 *0001V,01/01/70 22:52:34.700,995.311471
5005652 *0001V,01/01/70 22:52:34.800,995.312887
5005761 *0001V,01/01/70 22:52:34.900,995.317534
5005855 *0001V,01/01/70 22:52:35.000,995.315414
5005964 *0001V,01/01/70 22:52:35.100,995.323194
5006058 *0001V,01/01/70 22:52:35.200,995.314459
5006151 *0001V,01/01/70 22:52:35.300,995.291872
5006260 *0001V,01/01/70 22:52:35.400,995.260953
5006354 *0001V,01/01/70 22:52:35.500,995.296209
5006463 *0001V,01/01/70 22:52:35.600,995.304820
5006557 *0001V,01/01/70 22:52:35.700,995.315792
5006650 *0001V,01/01/70 22:52:35.800,995.321448
5006760 *0001V,01/01/70 22:52:35.900,995.306564
5006853 *0001V,01/01/70 22:52:36.000,995.324247
5006962 *0001V,01/01/70 22:52:36.100,995.306129
5007056 *0001V,01/01/70 22:52:36.200,995.298146
5007165 *0001V,01/01/70 22:52:36.300,995.301059
5007259 *0001V,01/01/70 22:52:36.400,995.312075
5007352 *0001V,01/01/70 22:52:36.500,995.327734
5007462 *0001V,01/01/70 22:52:36.600,995.340055
5007555 *0001V,01/01/70 22:52:36.700,995.350425
5007664 *0001V,01/01/70 22:52:36.800,995.383736
5007758 *0001V,01/01/70 22:52:36.900,995.410210
5007852 *0001V,01/01/70 22:52:37.000,995.434913
5007961 *0001V,01/01/70 22:52:37.100,995.459947
5008054 *0001V,01/01/70 22:52:37.200,995.475112
5008164 *0001V,01/01/70 22:52:37.300,995.463068
5008257 *0001V,01/01/70 22:52:37.400,995.467962
5008351 *0001V,01/01/70 22:52:37.500,995.465610
5008460 *0001V,01/01/70 22:52:37.600,995.466343
5008554 *0001V,01/01/70 22:52:37.700,995.460522
5008663 *0001V,01/01/70 22:52:37.800,995.444314
5008756 *0001V,01/01/70 22:52:37.900,995.432221
5008866 *0001V,01/01/70 22:52:38.000,995.395117
5008959 *0001V,01/01/70 22:52:38.100,995.380098
5009053 *0001V,01/01/70 22:52:38.200,995.377172
5009162 *0001V,01/01/70 22:52:38.300,995.373498
5009256 *0001V,01/01/70 22:52:38.400,995.370505
5009365 *0001V,01/01/70 22:52:38.500,995.336994
5009458 *0001V,01/01/70 22:52:38.600,995.329679
5009552 *0001V,01/01/70 22:52:38.700,995.331883
5009661 *0001V,01/01/70 22:52:38.800,995.335178
5009755 *0001V,01/01/70 22:52:38.900,995.342634
5009864 *0001V,01/01/70 22:52:39.000,995.347556
5009958 *0001V,01/01/70 22:52:39.100,995.353739
5010051 *0001V,01/01/70 22:52:39.200,995.360161
5010160 *0001V,01/01/70 22:52:39.300,995.368338
5010254 *0001V,01/01/70 22:52:39.400,995.373970
5010363 *0001V,01/01/70 22:52:39.500,995.383083
5010457 *0001V,01/01/70 22:52:39.600,995.393797
5010550 *0001V,01/01/70 22:52:39.700,995.410830
5010660 *0001V,01/01/70 22:52:39.800,995.417694
5010753 *0001V,01/01/70 22:52:39.900,995.424276
5010862 *0001V,01/01/70 22:52:40.000,995.417197
5010956 *0001V,01/01/70 22:52:40.100,995.412886
5011065 *0001V,01/01/70 22:52:40.200,995.398673
5011159 *0001V,01/01/70 22:52:40.300,995.412405
5011252 *0001V,01/01/70 22:52:40.400,995.415926
5011362 *0001V,01/01/70 22:52:40.500,995.410874
5011455 *0001V,01/01/70 22:52:40.600,995.413865
5011564 *0001V,01/01/70 22:52:40.700,995.413750
5011658 *0001V,01/01/70 22:52:40.800,995.407362
5011752 *0001V,01/01/70 22:52:40.900,995.401835
5011861 *0001V,01/01/70 22:52:41.000,995.403067
5011954 *0001V,01/01/70 22:52:41.100,995.400382
5012064 *0001V,01/01/70 22:52:41.200,995.385271
5012157 *0001V,01/01/70 22:52:41.300,995.385542
5012251 *0001V,01/01/70 22:52:41.400,995.380317
5012360 *0001V,01/01/70 22:52:41.500,995.368245
5012454 *0001V,01/01/70 22:52:41.600,995.348912
5012563 *0001V,01/01/70 22:52:41.700,995.352858
5012656 *0001V,01/01/70 22:52:41.800,995.362082
5012766 *0001V,01/01/70 22:52:41.900,995.370110
5012859 *0001V,01/01/70 22:52:42.000,995.370169
5012953 *0001V,01/01/70 22:52:42.100,995.365511
5013062 *0001V,01/01/70 22:52:42.200,995.358009
5013156 *0001V,01/01/70 22:52:42.300,995.344745
5013265 *0001V,01/01/70 22:52:42.400,995.344170
5013358 *0001V,01/01/70 22:52:42.500,995.334419
5013452 *0001V,01/01/70 22:52:42.600,995.312390
5013561 *0001V,01/01/70 22:52:42.700,995.318024
5013655 *0001V,01/01/70 22:52:42.800,995.330964
5013764 *0001V,01/01/70 22:52:42.900,995.309048
5013858 *0001V,01/01/70 22:52:43.000,995.308092
5013951 *0001V,01/01/70 22:52:43.100,995.317184
5014060 *0001V,01/01/70 22:52:43.200,995.323839
5014154 *0001V,01/01/70 22:52:43.300,995.306783
5014263 *0001V,01/01/70 22:52:43.400,995.310659
5014357 *0001V,01/01/70 22:52:43.500,995.341895
5014450 *0001V,01/01/70 22:52:43.600,995.351443
5014560 *0001V,01/01/70 22:52:43.700,995.361052
5014653 *0001V,01/01/70 22:52:43.800,995.364794
5014762 *0001V,01/01/70 22:52:43.900,995.377510
5014856 *0001V,01/01/70 22:52:44.000,995.375216
5014965 *0001V,01/01/70 22:52:44.100,995.371605
5015059 *0001V,01/01/70 22:52:44.200,995.375458
5015152 *0001V,01/01/70 22:52:44.300,995.365789
5015262 *0001V,01/01/70 22:52:44.400,995.374996
5015355 *0001V,01/01/70 22:52:44.500,995.401178
5015464 *0001V,01/01/70 22:52:44.600,995.406398
5015558 *0001V,01/01/70 22:52:44.700,995.427025
5015652 *0001V,01/01/70 22:52:44.800,995.419756
5015761 *0001V,01/01/70 22:52:44.900,995.437287
5015854 *0001V,01/01/70 22:52:45.000,995.434384
5015964 *0001V,01/01/70 22:52:45.100,995.440522
5016057 *0001V,01/01/70 22:52:45.200,995.439923
5016151 *0001V,01/01/70 22:52:45.300,995.441244
5016260 *0001V,01/01/70 22:52:45.400,995.449283
5016354 *0001V,01/01/70 22:52:45.500,995.445543
5016463 *0001V,01/01/70 22:52:45.600,995.432470
5016556 *0001V,01/01/70 22:52:45.700,995.432592
5016650 *0001V,01/01/70 22:52:45.800,995.441591
5016759 *0001V,01/01/70 22:52:45.900,995.439901
5016853 *0001V,01/01/70 22:52:46.000,995.438085
5016962 *0001V,01/01/70 22:52:46.100,995.431875
5017056 *0001V,01/01/70 22:52:46.200,995.443294
5017165 *0001V,01/01/70 22:52:46.300,995.432590
5017258 *0001V,01/01/70 22:52:46.400,995.432320
5017352 *0001V,01/01/70 22:52:46.500,995.427634
5017461 *0001V,01/01/70 22:52:46.600,995.429277
5017555 *0001V,01/01/70 22:52:46.700,995.433677
5017664 *0001V,01/01/70 22:52:46.800,995.423105
5017758 *0001V,01/01/70 22:52:46.900,995.412636
5017851 *0001V,01/01/70 22:52:47.000,995.408135
5017960 *0001V,01/01/70 22:52:47.100,995.408274
5018054 *0001V,01/01/70 22:52:47.200,995.401797
5018163 *0001V,01/01/70 22:52:47.300,995.390741
5018257 *0001V,01/01/70 22:52:47.400,995.381413
5018350 *0001V,01/01/70 22:52:47.500,995.374710
5018460 *0001V,01/01/70 22:52:47.600,995.371865
5018553 *0001V,01/01/70 22:52:47.700,995.350616
5018662 *0001V,01/01/70 22:52:47.800,995.358387
5018756 *0001V,01/01/70 22:52:47.900,995.364639
5018865 *0001V,01/01/70 22:52:48.000,995.345864
5018959 *0001V,01/01/70 22:52:48.100,995.359867
5019052 *0001V,01/01/70 22:52:48.200,995.355570
5019162 *0001V,01/01/70 22:52:48.300,995.347798
5019255 *0001V,01/01/70 22:52:48.400,995.341078
5019364 *0001V,01/01/70 22:52:48.500,995.352767
5019458 *0001V,01/01/70 22:52:48.600,995.334429
5019552 *0001V,01/01/70 22:52:48.700,995.354988
5019661 *0001V,01/01/70 22:52:48.800,995.352616
5019754 *0001V,01/01/70 22:52:48.900,995.331126
5019864 *0001V,01/01/70 22:52:49.000,995.325068
5019957 *0001V,01/01/70 22:52:49.100,995.315739
5020051 *0001V,01/01/70 22:52:49.200,995.319711
5020160 *0001V,01/01/70 22:52:49.300,995.301405
5020254 *0001V,01/01/70 22:52:49.400,995.307395
5020363 *0001V,01/01/70 22:52:49.500,995.307469
5020456 *0001V,01/01/70 22:52:49.600,995.288241
5020566 *0001V,01/01/70 22:52:49.700,995.265939
5020659 *0001V,01/01/70 22:52:49.800,995.249793
5020753 *0001V,01/01/70 22:52:49.900,995.224733
5020862 *0001V,01/01/70 22:52:50.000,995.215831
5020956 *0001V,01/01/70 22:52:50.100,995.205569
5021065 *0001V,01/01/70 22:52:50.200,995.188245
5021158 *0001V,01/01/70 22:52:50.300,995.184785
5021252 *0001V,01/01/70 22:52:50.400,995.155124
5021361 *0001V,01/01/70 22:52:50.500,995.164848
5021455 *0001V,01/01/70 22:52:50.600,995.136933
5021564 *0001V,01/01/70 22:52:50.700,995.099416
5021658 *0001V,01/01/70 22:52:50.800,995.117301
5021751 *0001V,01/01/70 22:52:50.900,995.057713
5021860 *0001V,01/01/70 22:52:51.000,995.055653
5021954 *0001V,01/01/70 22:52:51.100,995.042280
5022063 *0001V,01/01/70 22:52:51.200,995.069644
5022157 *0001V,01/01/70 22:52:51.300,995.078408
5022250 *0001V,01/01/70 22:52:51.400,995.103726
5022360 *0001V,01/01/70 22:52:51.500,995.111474
5022453 *0001V,01/01/70 22:52:51.600,995.089278
5022562 *0001V,01/01/70 22:52:51.700,995.046894
5022656 *0001V,01/01/70 22:52:51.800,995.020691
5022765 *0001V,01/01/70 22:52:51.900,995.043572
5022859 *0001V,01/01/70 22:52:52.000,995.065570
5022952 *0001V,01/01/70 22:52:52.100,995.064793
5023062 *0001V,01/01/70 22:52:52.200,995.089339
5023155 *0001V,01/01/70 22:52:52.300,995.065751
5023264 *0001V,01/01/70 22:52:52.400,995.100025
5023358 *0001V,01/01/70 22:52:52.500,995.121431
5023452 *0001V,01/01/70 22:52:52.600,995.131168
5023561 *0001V,01/01/70 22:52:52.700,995.135121
5023654 *0001V,01/01/70 22:52:52.800,995.168397
5023764 *0001V,01/01/70 22:52:52.900,995.186088
5023857 *0001V,01/01/70 22:52:53.000,995.197762
5023951 *0001V,01/01/70 22:52:53.100,995.218188
5024060 *0001V,01/01/70 22:52:53.200,995.193322
5024154 *0001V,01/01/70 22:52:53.300,995.220858
5024263 *0001V,01/01/70 22:52:53.400,995.235917
5024356 *0001V,01/01/70 22:52:53.500,995.243091
5024466 *0001V,01/01/70 22:52:53.600,995.243222
5024559 *0001V,01/01/70 22:52:53.700,995.228180
5024653 *0001V,01/01/70 22:52:53.800,995.234597
5024762 *0001V,01/01/70 22:52:53.900,995.273620
5024856 *0001V,01/01/70 22:52:54.000,995.277877
5024965 *0001V,01/01/70 22:52:54.100,995.232565
5025058 *0001V,01/01/70 22:52:54.200,995.247500
5025152 *0001V,01/01/70 22:52:54.300,995.248337
5025261 *0001V,01/01/70 22:52:54.400,995.292625
5025355 *0001V,01/01/70 22:52:54.500,995.275800
5025464 *0001V,01/01/70 22:52:54.600,995.292441
5025558 *0001V,01/01/70 22:52:54.700,995.263793
5025651 *0001V,01/01/70 22:52:54.800,995.313246
5025760 *0001V,01/01/70 22:52:54.900,995.315238
5025854 *0001V,01/01/70 22:52:55.000,995.363891
5025963 *0001V,01/01/70 22:52:55.100,995.384618
5026057 *0001V,01/01/70 22:52:55.200,995.386433
5026150 *0001V,01/01/70 22:52:55.300,995.393980
5026260 *0001V,01/01/70 22:52:55.400,995.385568
5026353 *0001V,01/01/70 22:52:55.500,995.422289
5026462 *0001V,01/01/70 22:52:55.600,995.413240
5026556 *0001V,01/01/70 22:52:55.700,995.425565
5026665 *0001V,01/01/70 22:52:55.800,995.409198
5026759 *0001V,01/01/70 22:52:55.900,995.427624
5026852 *0001V,01/01/70 22:52:56.000,995.439869
5026962 *0001V,01/01/70 22:52:56.100,995.458562
5027055 *0001V,01/01/70 22:52:56.200,995.467303
5027164 *0001V,01/01/70 22:52:56.300,995.490473
5027258 *0001V,01/01/70 22:52:56.400,995.493170
5027352 *0001V,01/01/70 22:52:56.500,995.493017
5027461 *0001V,01/01/70 22:52:56.600,995.494358
5027554 *0001V,01/01/70 22:52:56.700,995.498361
5027664 *0001V,01/01/70 22:52:56.800,995.512257
5027757 *0001V,01/01/70 22:52:56.900,995.512781
5027851 *0001V,01/01/70 22:52:57.000,995.529202
5027960 *0001V,01/01/70 22:52:57.100,995.537821
5028054 *0001V,01/01/70 22:52:57.200,995.549152
5028163 *0001V,01/01/70 22:52:57.300,995.546615
5028256 *0001V,01/01/70 22:52:57.400,995.551133
5028366 *0001V,01/01/70 22:52:57.500,995.547462
5028459 *0001V,01/01/70 22:52:57.600,995.552796
5028553 *0001V,01/01/70 22:52:57.700,995.547504
5028662 *0001V,01/01/70 22:52:57.800,995.547501
5028756 *0001V,01/01/70 22:52:57.900,995.536034
5028865 *0001V,01/01/70 22:52:58.000,995.512086
5028958 *0001V,01/01/70 22:52:58.100,995.488606
5029052 *0001V,01/01/70 22:52:58.200,995.465560
5029161 *0001V,01/01/70 22:52:58.300,995.444768
5029255 *0001V,01/01/70 22:52:58.400,995.439815
5029364 *0001V,01/01/70 22:52:58.500,995.412265
5029458 *0001V,01/01/70 22:52:58.600,995.383030
5029551 *0001V,01/01/70 22:52:58.700,995.358864
5029660 *0001V,01/01/70 22:52:58.800,995.321860
5029754 *0001V,01/01/70 22:52:58.900,995.294736
5029863 *0001V,01/01/70 22:52:59.000,995.291451
5029957 *0001V,01/01/70 22:52:59.100,995.280203
5030050 *0001V,01/01/70 22:52:59.200,995.245437
5030160 *0001V,01/01/70 22:52:59.300,995.176219
5030253 *0001V,01/01/70 22:52:59.400,995.151855
5030362 *0001V,01/01/70 22:52:59.500,995.167177
5030456 *0001V,01/01/70 22:52:59.600,995.142075
5030565 *0001V,01/01/70 22:52:59.700,995.130664
5030659 *0001V,01/01/70 22:52:59.800,995.135606
5030752 *0001V,01/01/70 22:52:59.900,995.171088
5030862 *0001V,01/01/70 22:53:00.000,995.208718
5030955 *0001V,01/01/70 22:53:00.100,995.205729
5031064 *0001V,01/01/70 22:53:00.200,995.205541
5031158 *0001V,01/01/70 22:53:00.300,995.212711
5031252 *0001V,01/01/70 22:53:00.400,995.186661
5031361 *0001V,01/01/70 22:53:00.500,995.194323
5031454 *0001V,01/01/70 22:53:00.600,995.208524
5031564 *0001V,01/01/70 22:53:00.700,995.197255
5031657 *0001V,01/01/70 22:53:00.800,995.199566
5031751 *0001V,01/01/70 22:53:00.900,995.209677
5031860 *0001V,01/01/70 22:53:01.000,995.204896
5031954 *0001V,01/01/70 22:53:01.100,995.212183
5032063 *0001V,01/01/70 22:53:01.200,995.210303
5032156 *0001V,01/01/70 22:53:01.300,995.208320
5032250 *0001V,01/01/70 22:53:01.400,995.184709
5032359 *0001V,01/01/70 22:53:01.500,995.189957
5032453 *0001V,01/01/70 22:53:01.600,995.208752
5032562 *0001V,01/01/70 22:53:01.700,995.192224
5032656 *0001V,01/01/70 22:53:01.800,995.213869
5032765 *0001V,01/01/70 22:53:01.900,995.217507
5032858 *0001V,01/01/70 22:53:02.000,995.212408
5032952 *0001V,01/01/70 22:53:02.100,995.214822
5033061 *0001V,01/01/70 22:53:02.200,995.220241
5033155 *0001V,01/01/70 22:53:02.300,995.215849
5033264 *0001V,01/01/70 22:53:02.400,995.205572
5033358 *0001V,01/01/70 22:53:02.500,995.204086
5033451 *0001V,01/01/70 22:53:02.600,995.222815
5033560 *0001V,01/01/70 22:53:02.700,995.210715
5033654 *0001V,01/01/70 22:53:02.800,995.220709
5033763 *0001V,01/01/70 22:53:02.900,995.240901
5033857 *0001V,01/01/70 22:53:03.000,995.240025
5033950 *0001V,01/01/70 22:53:03.100,995.233381
5034060 *0001V,01/01/70 22:53:03.200,995.245672
5034153 *0001V,01/01/70 22:53:03.300,995.248851
5034262 *0001V,01/01/70 22:53:03.400,995.254749
5034356 *0001V,01/01/70 22:53:03.500,995.274784
5034465 *0001V,01/01/70 22:53:03.600,995.283545
5034559 *0001V,01/01/70 22:53:03.700,995.289188
5034652 *0001V,01/01/70 22:53:03.800,995.286145
5034762 *0001V,01/01/70 22:53:03.900,995.271828
5034855 *0001V,01/01/70 22:53:04.000,995.267894
5034964 *0001V,01/01/70 22:53:04.100,995.279528
5035058 *0001V,01/01/70 22:53:04.200,995.276631
5035152 *0001V,01/01/70 22:53:04.300,995.286707
5035261 *0001V,01/01/70 22:53:04.400,995.300441
5035354 *0001V,01/01/70 22:53:04.500,995.309223
5035464 *0001V,01/01/70 22:53:04.600,995.316373
5035557 *0001V,01/01/70 22:53:04.700,995.312497
5035651 *0001V,01/01/70 22:53:04.800,995.287063
5035760 *0001V,01/01/70 22:53:04.900,995.300736
5035854 *0001V,01/01/70 22:53:05.000,995.314845
5035963 *0001V,01/01/70 22:53:05.100,995.321437
5036056 *0001V,01/01/70 22:53:05.200,995.338703
5036150 *0001V,01/01/70 22:53:05.300,995.342419
5036259 *0001V,01/01/70 22:53:05.400,995.342139
5036353 *0001V,01/01/70 22:53:05.500,995.363518
5036462 *0001V,01/01/70 22:53:05.600,995.396425
5036556 *0001V,01/01/70 22:53:05.700,995.406752
5036665 *0001V,01/01/70 22:53:05.800,995.389551
5036758 *0001V,01/01/70 22:53:05.900,995.391303
5036852 *0001V,01/01/70 22:53:06.000,995.337274
5036961 *0001V,01/01/70 22:53:06.100,995.376224
5037055 *0001V,01/01/70 22:53:06.200,995.360746
5037164 *0001V,01/01/70 22:53:06.300,995.375151
5037258 *0001V,01/01/70 22:53:06.400,995.360126
5037351 *0001V,01/01/70 22:53:06.500,995.359428
5037460 *0001V,01/01/70 22:53:06.600,995.366763
5037554 *0001V,01/01/70 22:53:06.700,995.361257
5037663 *0001V,01/01/70 22:53:06.800,995.339099
5037757 *0001V,01/01/70 22:53:06.900,995.309281
5037850 *0001V,01/01/70 22:53:07.000,995.304090
5037960 *0001V,01/01/70 22:53:07.100,995.325403
5038053 *0001V,01/01/70 22:53:07.200,995.321530
5038162 *0001V,01/01/70 22:53:07.300,995.352726
5038256 *0001V,01/01/70 22:53:07.400,995.383500
5038350 *0001V,01/01/70 22:53:07.500,995.402400
5038459 *0001V,01/01/70 22:53:07.600,995.405188
5038552 *0001V,01/01/70 22:53:07.700,995.404762
5038662 *0001V,01/01/70 22:53:07.800,995.399714
5038755 *0001V,01/01/70 22:53:07.900,995.382485
5038864 *0001V,01/01/70 22:53:08.000,995.401443
5038958 *0001V,01/01/70 22:53:08.100,995.400965
5039052 *0001V,01/01/70 22:53:08.200,995.398817
5039161 *0001V,01/01/70 22:53:08.300,995.391585
5039254 *0001V,01/01/70 22:53:08.400,995.381138
5039364 *0001V,01/01/70 22:53:08.500,995.344287
5039457 *0001V,01/01/70 22:53:08.600,995.338632
5039551 *0001V,01/01/70 22:53:08.700,995.309131
5039660 *0001V,01/01/70 22:53:08.800,995.296140
5039754 *0001V,01/01/70 22:53:08.900,995.321521
5039863 *0001V,01/01/70 22:53:09.000,995.345994
5039956 *0001V,01/01/70 22:53:09.100,995.339494
5040066 *0001V,01/01/70 22:53:09.200,995.322472
5040159 *0001V,01/01/70 22:53:09.300,995.343529
5040253 *0001V,01/01/70 22:53:09.400,995.337022
5040362 *0001V,01/01/70 22:53:09.500,995.341913
5040456 *0001V,01/01/70 22:53:09.600,995.362345
5040565 *0001V,01/01/70 22:53:09.700,995.356707
5040658 *0001V,01/01/70 22:53:09.800,995.367279
5040752 *0001V,01/01/70 22:53:09.900,995.367473
5040861 *0001V,01/01/70 22:53:10.000,995.362719
5040955 *0001V,01/01/70 22:53:10.100,995.349495
5041064 *0001V,01/01/70 22:53:10.200,995.366938
5041158 *0001V,01/01/70 22:53:10.300,995.361328
5041251 *0001V,01/01/70 22:53:10.400,995.345732
5041360 *0001V,01/01/70 22:53:10.500,995.338463
5041454 *0001V,01/01/70 22:53:10.600,995.337011
5041563 *0001V,01/01/70 22:53:10.700,995.337283
5041657 *0001V,01/01/70 22:53:10.800,995.338487
5041750 *0001V,01/01/70 22:53:10.900,995.337576
5041860 *0001V,01/01/70 22:53:11.000,995.339019
5041953 *0001V,01/01/70 22:53:11.100,995.322809
5042062 *0001V,01/01/70 22:53:11.200,995.327291
5042156 *0001V,01/01/70 22:53:11.300,995.330147
5042265 *0001V,01/01/70 22:53:11.400,995.324309
5042359 *0001V,01/01/70 22:53:11.500,995.329057
5042452 *0001V,01/01/70 22:53:11.600,995.335758
5042562 *0001V,01/01/70 22:53:11.700,995.358214
5042655 *0001V,01/01/70 22:53:11.800,995.358003
5042764 *0001V,01/01/70 22:53:11.900,995.364727
5042858 *0001V,01/01/70 22:53:12.000,995.376769
5042952 *0001V,01/01/70 22:53:12.100,995.376591
5043061 *0001V,01/01/70 22:53:12.200,995.360566
5043154 *0001V,01/01/70 22:53:12.300,995.370424
5043264 *0001V,01/01/70 22:53:12.400,995.373016
5043357 *0001V,01/01/70 22:53:12.500,995.385927
5043451 *0001V,01/01/70 22:53:12.600,995.396736
5043560 *0001V,01/01/70 22:53:12.700,995.424625
5043654 *0001V,01/01/70 22:53:12.800,995.437502
5043763 *0001V,01/01/70 22:53:12.900,995.450617
5043856 *0001V,01/01/70 22:53:13.000,995.460822
5043950 *0001V,01/01/70 22:53:13.100,995.491372
5044059 *0001V,01/01/70 22:53:13.200,995.487581
5044153 *0001V,01/01/70 22:53:13.300,995.505248
5044262 *0001V,01/01/70 22:53:13.400,995.521914
5044356 *0001V,01/01/70 22:53:13.500,995.520376
5044465 *0001V,01/01/70 22:53:13.600,995.513391
5044558 *0001V,01/01/70 22:53:13.700,995.501018
5044652 *0001V,01/01/70 22:53:13.800,995.502067
5044761 *0001V,01/01/70 22:53:13.900,995.497945
5044855 *0001V,01/01/70 22:53:14.000,995.482025
5044964 *0001V,01/01/70 22:53:14.100,995.495868
5045058 *0001V,01/01/70 22:53:14.200,995.490839
5045151 *0001V,01/01/70 22:53:14.300,995.475071
5045260 *0001V,01/01/70 22:53:14.400,995.460714
5045354 *0001V,01/01/70 22:53:14.500,995.453174
5045463 *0001V,01/01/70 22:53:14.600,995.453980
5045557 *0001V,01/01/70 22:53:14.700,995.437381
5045650 *0001V,01/01/70 22:53:14.800,995.423552
5045760 *0001V,01/01/70 22:53:14.900,995.419284
5045853 *0001V,01/01/70 22:53:15.000,995.426894
5045962 *0001V,01/01/70 22:53:15.100,995.403281
5046056 *0001V,01/01/70 22:53:15.200,995.394706
5046165 *0001V,01/01/70 22:53:15.300,995.371883
5046259 *0001V,01/01/70 22:53:15.400,995.371209
5046352 *0001V,01/01/70 22:53:15.500,995.377070
5046462 *0001V,01/01/70 22:53:15.600,995.363031
5046555 *0001V,01/01/70 22:53:15.700,995.353540
5046664 *0001V,01/01/70 22:53:15.800,995.331915
5046758 *0001V,01/01/70 22:53:15.900,995.316726
5046852 *0001V,01/01/70 22:53:16.000,995.307082
5046961 *0001V,01/01/70 22:53:16.100,995.283855
5047054 *0001V,01/01/70 22:53:16.200,995.281351
5047164 *0001V,01/01/70 22:53:16.300,995.260257
5047257 *0001V,01/01/70 22:53:16.400,995.272226
5047351 *0001V,01/01/70 22:53:16.500,995.281323
5047460 *0001V,01/01/70 22:53:16.600,995.273180
5047554 *0001V,01/01/70 22:53:16.700,995.268564
5047663 *0001V,01/01/70 22:53:16.800,995.243522
5047756 *0001V,01/01/70 22:53:16.900,995.251612
5047850 *0001V,01/01/70 22:53:17.000,995.231810
5047959 *0001V,01/01/70 22:53:17.100,995.251180
5048053 *0001V,01/01/70 22:53:17.200,995.241263
5048162 *0001V,01/01/70 22:53:17.300,995.233070
5048256 *0001V,01/01/70 22:53:17.400,995.223635
5048365 *0001V,01/01/70 22:53:17.500,995.210747
5048458 *0001V,01/01/70 22:53:17.600,995.197275
5048552 *0001V,01/01/70 22:53:17.700,995.214684
5048661 *0001V,01/01/70 22:53:17.800,995.216635
5048755 *0001V,01/01/70 22:53:17.900,995.229632
5048864 *0001V,01/01/70 22:53:18.000,995.239538
5048958 *0001V,01/01/70 22:53:18.100,995.255333
5049051 *0001V,01/01/70 22:53:18.200,995.244585
5049160 *0001V,01/01/70 22:53:18.300,995.248299
5049254 *0001V,01/01/70 22:53:18.400,995.251322
5049363 *0001V,01/01/70 22:53:18.500,995.269528
5049457 *0001V,01/01/70 22:53:18.600,995.279071
5049550 *0001V,01/01/70 22:53:18.700,995.278212
5049660 *0001V,01/01/70 22:53:18.800,995.303588
5049753 *0001V,01/01/70 22:53:18.900,995.298127
5049862 *0001V,01/01/70 22:53:19.000,995.313036
5049956 *0001V,01/01/70 22:53:19.100,995.347295
5050065 *0001V,01/01/70 22:53:19.200,995.341196
5050159 *0001V,01/01/70 22:53:19.300,995.344009
5050252 *0001V,01/01/70 22:53:19.400,995.335445
5050362 *0001V,01/01/70 22:53:19.500,995.328080
5050455 *0001V,01/01/70 22:53:19.600,995.334183
5050564 *0001V,01/01/70 22:53:19.700,995.348700
5050658 *0001V,01/01/70 22:53:19.800,995.357684
5050752 *0001V,01/01/70 22:53:19.900,995.357961
5050861 *0001V,01/01/70 22:53:20.000,995.334329
5050954 *0001V,01/01/70 22:53:20.100,995.319956
5051064 *0001V,01/01/70 22:53:20.200,995.315662
5051157 *0001V,01/01/70 22:53:20.300,995.325079
5051251 *0001V,01/01/70 22:53:20.400,995.328407
5051360 *0001V,01/01/70 22:53:20.500,995.305445
5051454 *0001V,01/01/70 22:53:20.600,995.310514
5051563 *0001V,01/01/70 22:53:20.700,995.302179
5051656 *0001V,01/01/70 22:53:20.800,995.289208
5051766 *0001V,01/01/70 22:53:20.900,995.269048
5051859 *0001V,01/01/70 22:53:21.000,995.256853
5051953 *0001V,01/01/70 22:53:21.100,995.255738
5052062 *0001V,01/01/70 22:53:21.200,995.239080
5052156 *0001V,01/01/70 22:53:21.300,995.263224
5052265 *0001V,01/01/70 22:53:21.400,995.252933
5052358 *0001V,01/01/70 22:53:21.500,995.229274
5052452 *0001V,01/01/70 22:53:21.600,995.227423
5052561 *0001V,01/01/70 22:53:21.700,995.220534
5052655 *0001V,01/01/70 22:53:21.800,995.171719
5052764 *0001V,01/01/70 22:53:21.900,995.177755
5052858 *0001V,01/01/70 22:53:22.000,995.188907
5052951 *0001V,01/01/70 22:53:22.100,995.153634
5053060 *0001V,01/01/70 22:53:22.200,995.183879
5053154 *0001V,01/01/70 22:53:22.300,995.199161
5053263 *0001V,01/01/70 22:53:22.400,995.222577
5053357 *0001V,01/01/70 22:53:22.500,995.228968
5053450 *0001V,01/01/70 22:53:22.600,995.252323
5053560 *0001V,01/01/70 22:53:22.700,995.259552
5053653 *0001V,01/01/70 22:53:22.800,995.265252
5053762 *0001V,01/01/70 22:53:22.900,995.263860
5053856 *0001V,01/01/70 22:53:23.000,995.269123
5053965 *0001V,01/01/70 22:53:23.100,995.248964
5054059 *0001V,01/01/70 22:53:23.200,995.266202
5054152 *0001V,01/01/70 22:53:23.300,995.285600
5054262 *0001V,01/01/70 22:53:23.400,995.257163
5054355 *0001V,01/01/70 22:53:23.500,995.281512
5054464 *0001V,01/01/70 22:53:23.600,995.286974
5054558 *0001V,01/01/70 22:53:23.700,995.286411
5054652 *0001V,01/01/70 22:53:23.800,995.253555
5054761 *0001V,01/01/70 22:53:23.900,995.245766
5054854 *0001V,01/01/70 22:53:24.000,995.231803
5054964 *0001V,01/01/70 22:53:24.100,995.198079
5055057 *0001V,01/01/70 22:53:24.200,995.196566
5055151 *0001V,01/01/70 22:53:24.300,995.205774
5055260 *0001V,01/01/70 22:53:24.400,995.202469
5055354 *0001V,01/01/70 22:53:24.500,995.222395
5055463 *0001V,01/01/70 22:53:24.600,995.247404
5055556 *0001V,01/01/70 22:53:24.700,995.267730
5055650 *0001V,01/01/70 22:53:24.800,995.270310
5055759 *0001V,01/01/70 22:53:24.900,995.232135
5055853 *0001V,01/01/70 22:53:25.000,995.195574
5055962 *0001V,01/01/70 22:53:25.100,995.198374
5056056 *0001V,01/01/70 22:53:25.200,995.200884
5056165 *0001V,01/01/70 22:53:25.300,995.198850
5056258 *0001V,01/01/70 22:53:25.400,995.156138
5056352 *0001V,01/01/70 22:53:25.500,995.135647
5056461 *0001V,01/01/70 22:53:25.600,995.163404
5056555 *0001V,01/01/70 22:53:25.700,995.196821
5056664 *0001V,01/01/70 22:53:25.800,995.209784
5056758 *0001V,01/01/70 22:53:25.900,995.213045
5056851 *0001V,01/01/70 22:53:26.000,995.194660
5056960 *0001V,01/01/70 22:53:26.100,995.199813
5057054 *0001V,01/01/70 22:53:26.200,995.191628
5057163 *0001V,01/01/70 22:53:26.300,995.169264
5057257 *0001V,01/01/70 22:53:26.400,995.186026
5057350 *0001V,01/01/70 22:53:26.500,995.175970
5057460 *0001V,01/01/70 22:53:26.600,995.144313
5057553 *0001V,01/01/70 22:53:26.700,995.145346
5057662 *0001V,01/01/70 22:53:26.800,995.149384
5057756 *0001V,01/01/70 22:53:26.900,995.122144
5057865 *0001V,01/01/70 22:53:27.000,995.125803
5057959 *0001V,01/01/70 22:53:27.100,995.110864
5058052 *0001V,01/01/70 22:53:27.200,995.135669
5058162 *0001V,01/01/70 22:53:27.300,995.130987
5058255 *0001V,01/01/70 22:53:27.400,995.168603
5058364 *0001V,01/01/70 22:53:27.500,995.191854
5058458 *0001V,01/01/70 22:53:27.600,995.232548
5058552 *0001V,01/01/70 22:53:27.700,995.223485
5058661 *0001V,01/01/70 22:53:27.800,995.250232
5058754 *0001V,01/01/70 22:53:27.900,995.250199
5058864 *0001V,01/01/70 22:53:28.000,995.240579
5058957 *0001V,01/01/70 22:53:28.100,995.119213
5059051 *0001V,01/01/70 22:53:28.200,995.145169
5059160 *0001V,01/01/70 22:53:28.300,995.246617
5059254 *0001V,01/01/70 22:53:28.400,995.256208
5059363 *0001V,01/01/70 22:53:28.500,995.234548
5059456 *0001V,01/01/70 22:53:28.600,995.277009
5059550 *0001V,01/01/70 22:53:28.700,995.304717
5059659 *0001V,01/01/70 22:53:28.800,995.299124
5059753 *0001V,01/01/70 22:53:28.900,995.294529
5059862 *0001V,01/01/70 22:53:29.000,995.309669
5059956 *0001V,01/01/70 22:53:29.100,995.307380
5100065 *0001V,01/01/70 22:53:29.200,995.307696
5100158 *0001V,01/01/70 22:53:29.300,995.311197
5100252 *0001V,01/01/70 22:53:29.400,995.328613
5100361 *0001V,01/01/70 22:53:29.500,995.323400
5100455 *0001V,01/01/70 22:53:29.600,995.342981
5100564 *0001V,01/01/70 22:53:29.700,995.336213
5100658 *0001V,01/01/70 22:53:29.800,995.324515
5100751 *0001V,01/01/70 22:53:29.900,995.340871
5100860 *0001V,01/01/70 22:53:30.000,995.340311
5100954 *0001V,01/01/70 22:53:30.100,995.344518
5101063 *0001V,01/01/70 22:53:30.200,995.346742
5101157 *0001V,01/01/70 22:53:30.300,995.333088
5101250 *0001V,01/01/70 22:53:30.400,995.327396
5101360 *0001V,01/01/70 22:53:30.500,995.303472
5101453 *0001V,01/01/70 22:53:30.600,995.285888
5101562 *0001V,01/01/70 22:53:30.700,995.296467
5101656 *0001V,01/01/70 22:53:30.800,995.289117
5101765 *0001V,01/01/70 22:53:30.900,995.279278
5101859 *0001V,01/01/70 22:53:31.000,995.298882
5101952 *0001V,01/01/70 22:53:31.100,995.342391
5102062 *0001V,01/01/70 22:53:31.200,995.310265
5102155 *0001V,01/01/70 22:53:31.300,995.331517
5102264 *0001V,01/01/70 22:53:31.400,995.330000
5102358 *0001V,01/01/70 22:53:31.500,995.360775
5102452 *0001V,01/01/70 22:53:31.600,995.373843
5102561 *0001V,01/01/70 22:53:31.700,995.380973
5102654 *0001V,01/01/70 22:53:31.800,995.362232
5102764 *0001V,01/01/70 22:53:31.900,995.352307
5102857 *0001V,01/01/70 22:53:32.000,995.357447
5102951 *0001V,01/01/70 22:53:32.100,995.365746
5103060 *0001V,01/01/70 22:53:32.200,995.379980
5103154 *0001V,01/01/70 22:53:32.300,995.390593
5103263 *0001V,01/01/70 22:53:32.400,995.403919
5103356 *0001V,01/01/70 22:53:32.500,995.386912
5103450 *0001V,01/01/70 22:53:32.600,995.376030
5103559 *0001V,01/01/70 22:53:32.700,995.382150
5103653 *0001V,01/01/70 22:53:32.800,995.372618
5103762 *0001V,01/01/70 22:53:32.900,995.357294
5103856 *0001V,01/01/70 22:53:33.000,995.332529
5103965 *0001V,01/01/70 22:53:33.100,995.298580
5104058 *0001V,01/01/70 22:53:33.200,995.292959
5104152 *0001V,01/01/70 22:53:33.300,995.264389
5104261 *0001V,01/01/70 22:53:33.400,995.243823
5104355 *0001V,01/01/70 22:53:33.500,995.205382
5104464 *0001V,01/01/70 22:53:33.600,995.270780
5104558 *0001V,01/01/70 22:53:33.700,995.276513
5104651 *0001V,01/01/70 22:53:33.800,995.297663
5104760 *0001V,01/01/70 22:53:33.900,995.285727
5104854 *0001V,01/01/70 22:53:34.000,995.303316
5104963 *0001V,01/01/70 22:53:34.100,995.305657
5105057 *0001V,01/01/70 22:53:34.200,995.307657
5105150 *0001V,01/01/70 22:53:34.300,995.340715
5105260 *0001V,01/01/70 22:53:34.400,995.349720
5105353 *0001V,01/01/70 22:53:34.500,995.355472
5105462 *0001V,01/01/70 22:53:34.600,995.356283
5105556 *0001V,01/01/70 22:53:34.700,995.363757
5105665 *0001V,01/01/70 22:53:34.800,995.364924
5105759 *0001V,01/01/70 22:53:34.900,995.357338
5105852 *0001V,01/01/70 22:53:35.000,995.354634
5105962 *0001V,01/01/70 22:53:35.100,995.335977
5106055 *0001V,01/01/70 22:53:35.200,995.330704
5106164 *0001V,01/01/70 22:53:35.300,995.334969
5106258 *0001V,01/01/70 22:53:35.400,995.329098
5106352 *0001V,01/01/70 22:53:35.500,995.305830
5106461 *0001V,01/01/70 22:53:35.600,995.296114
5106554 *0001V,01/01/70 22:53:35.700,995.296490
5106664 *0001V,01/01/70 22:53:35.800,995.293026
5106757 *0001V,01/01/70 22:53:35.900,995.297387
5106851 *0001V,01/01/70 22:53:36.000,995.305051
5106960 *0001V,01/01/70 22:53:36.100,995.307322
5107054 *0001V,01/01/70 22:53:36.200,995.301068
5107163 *0001V,01/01/70 22:53:36.300,995.298719
5107256 *0001V,01/01/70 22:53:36.400,995.314707
5107366 *0001V,01/01/70 22:53:36.500,995.323749
5107459 *0001V,01/01/70 22:53:36.600,995.341909
5107553 *0001V,01/01/70 22:53:36.700,995.347523
5107662 *0001V,01/01/70 22:53:36.800,995.349003
5107756 *0001V,01/01/70 22:53:36.900,995.357852
5107865 *0001V,01/01/70 22:53:37.000,995.376340
5107958 *0001V,01/01/70 22:53:37.100,995.399583
5108052 *0001V,01/01/70 22:53:37.200,995.399990
5108161 *0001V,01/01/70 22:53:37.300,995.398483
5108255 *0001V,01/01/70 22:53:37.400,995.412369
5108364 *0001V,01/01/70 22:53:37.500,995.424489
5108458 *0001V,01/01/70 22:53:37.600,995.439719
5108551 *0001V,01/01/70 22:53:37.700,995.459026
5108660 *0001V,01/01/70 22:53:37.800,995.465938
5108754 *0001V,01/01/70 22:53:37.900,995.474804
5108863 *0001V,01/01/70 22:53:38.000,995.479389
5108957 *0001V,01/01/70 22:53:38.100,995.484802
5109050 *0001V,01/01/70 22:53:38.200,995.488095
5109160 *0001V,01/01/70 22:53:38.300,995.484560
5109253 *0001V,01/01/70 22:53:38.400,995.485531
5109362 *0001V,01/01/70 22:53:38.500,995.478251
5109456 *0001V,01/01/70 22:53:38.600,995.468175
5109550 *0001V,01/01/70 22:53:38.700,995.442075
5109659 *0001V,01/01/70 22:53:38.800,995.436962
5109752 *0001V,01/01/70 22:53:38.900,995.397058
5109862 *0001V,01/01/70 22:53:39.000,995.347959
5109955 *0001V,01/01/70 22:53:39.100,995.292473
5110064 *0001V,01/01/70 22:53:39.200,995.271774
5110158 *0001V,01/01/70 22:53:39.300,995.290066
5110252 *0001V,01/01/70 22:53:39.400,995.275870
5110361 *0001V,01/01/70 22:53:39.500,995.285942
5110454 *0001V,01/01/70 22:53:39.600,995.324856
5110564 *0001V,01/01/70 22:53:39.700,995.320645
5110657 *0001V,01/01/70 22:53:39.800,995.336581
5110751 *0001V,01/01/70 22:53:39.900,995.368431
5110860 *0001V,01/01/70 22:53:40.000,995.390248
5110954 *0001V,01/01/70 22:53:40.100,995.376355
5111063 *0001V,01/01/70 22:53:40.200,995.376390
5111156 *0001V,01/01/70 22:53:40.300,995.378857
5111250 *0001V,01/01/70 22:53:40.400,995.420674
5111359 *0001V,01/01/70 22:53:40.500,995.419359
5111453 *0001V,01/01/70 22:53:40.600,995.407410
5111562 *0001V,01/01/70 22:53:40.700,995.415043
5111656 *0001V,01/01/70 22:53:40.800,995.410974
5111765 *0001V,01/01/70 22:53:40.900,995.452299
5111858 *0001V,01/01/70 22:53:41.000,995.459759
5111952 *0001V,01/01/70 22:53:41.100,995.451768
5112061 *0001V,01/01/70 22:53:41.200,995.423946
5112155 *0001V,01/01/70 22:53:41.300,995.410551
5112264 *0001V,01/01/70 22:53:41.400,995.389745
5112358 *0001V,01/01/70 22:53:41.500,995.366251
5112451 *0001V,01/01/70 22:53:41.600,995.364750
5112560 *0001V,01/01/70 22:53:41.700,995.353614
5112654 *0001V,01/01/70 22:53:41.800,995.348853
5112763 *0001V,01/01/70 22:53:41.900,995.319577
5112857 *0001V,01/01/70 22:53:42.000,995.392612
5112950 *0001V,01/01/70 22:53:42.100,995.398870
5113060 *0001V,01/01/70 22:53:42.200,995.374875
5113153 *0001V,01/01/70 22:53:42.300,995.380459
5113262 *0001V,01/01/70 22:53:42.400,995.409512
5113356 *0001V,01/01/70 22:53:42.500,995.394252
5113450 *0001V,01/01/70 22:53:42.600,995.381103
5113559 *0001V,01/01/70 22:53:42.700,995.323396
5113652 *0001V,01/01/70 22:53:42.800,995.280138
5113762 *0001V,01/01/70 22:53:42.900,995.258032
5113855 *0001V,01/01/70 22:53:43.000,995.218861
5113964 *0001V,01/01/70 22:53:43.100,995.184292
5114058 *0001V,01/01/70 22:53:43.200,995.229791
5114152 *0001V,01/01/70 22:53:43.300,995.243148
5114261 *0001V,01/01/70 22:53:43.400,995.242402
5114354 *0001V,01/01/70 22:53:43.500,995.243290
5114464 *0001V,01/01/70 22:53:43.600,995.242551
5114557 *0001V,01/01/70 22:53:43.700,995.240214
5114651 *0001V,01/01/70 22:53:43.800,995.215462
5114760 *0001V,01/01/70 22:53:43.900,995.223316
5114854 *0001V,01/01/70 22:53:44.000,995.211754
5114963 *0001V,01/01/70 22:53:44.100,995.242334
5115056 *0001V,01/01/70 22:53:44.200,995.261708
5115150 *0001V,01/01/70 22:53:44.300,995.247657
5115259 *0001V,01/01/70 22:53:44.400,995.240319
5115353 *0001V,01/01/70 22:53:44.500,995.240866
5115462 *0001V,01/01/70 22:53:44.600,995.221014
5115556 *0001V,01/01/70 22:53:44.700,995.201525
5115665 *0001V,01/01/70 22:53:44.800,995.200389
5115758 *0001V,01/01/70 22:53:44.900,995.181563
5115852 *0001V,01/01/70 22:53:45.000,995.195094
5115961 *0001V,01/01/70 22:53:45.100,995.190505
5116055 *0001V,01/01/70 22:53:45.200,995.198913
5116164 *0001V,01/01/70 22:53:45.300,995.221314
5116258 *0001V,01/01/70 22:53:45.400,995.226559
5116351 *0001V,01/01/70 22:53:45.500,995.249938
5116460 *0001V,01/01/70 22:53:45.600,995.256867
5116554 *0001V,01/01/70 22:53:45.700,995.262980
5116663 *0001V,01/01/70 22:53:45.800,995.290282
5116757 *0001V,01/01/70 22:53:45.900,995.298086
5116850 *0001V,01/01/70 22:53:46.000,995.298277
5116960 *0001V,01/01/70 22:53:46.100,995.296028
5117053 *0001V,01/01/70 22:53:46.200,995.305053
5117162 *0001V,01/01/70 22:53:46.300,995.295447
5117256 *0001V,01/01/70 22:53:46.400,995.295415
5117365 *0001V,01/01/70 22:53:46.500,995.279592
5117459 *0001V,01/01/70 22:53:46.600,995.276871
5117552 *0001V,01/01/70 22:53:46.700,995.271663
5117662 *0001V,01/01/70 22:53:46.800,995.273719
5117755 *0001V,01/01/70 22:53:46.900,995.262417
5117864 *0001V,01/01/70 22:53:47.000,995.256116
5117958 *0001V,01/01/70 22:53:47.100,995.260879
5118052 *0001V,01/01/70 22:53:47.200,995.287976
5118161 *0001V,01/01/70 22:53:47.300,995.314763
5118254 *0001V,01/01/70 22:53:47.400,995.308445
5118364 *0001V,01/01/70 22:53:47.500,995.308503
5118457 *0001V,01/01/70 22:53:47.600,995.311021
5118551 *0001V,01/01/70 22:53:47.700,995.300229
5118660 *0001V,01/01/70 22:53:47.800,995.302264
5118754 *0001V,01/01/70 22:53:47.900,995.306619
5118863 *0001V,01/01/70 22:53:48.000,995.297515
5118956 *0001V,01/01/70 22:53:48.100,995.283496
5119050 *0001V,01/01/70 22:53:48.200,995.273561
5119159 *0001V,01/01/70 22:53:48.300,995.276087
5119253 *0001V,01/01/70 22:53:48.400,995.281653
5119362 *0001V,01/01/70 22:53:48.500,995.288504
5119456 *0001V,01/01/70 22:53:48.600,995.275907
5119565 *0001V,01/01/70 22:53:48.700,995.269634
5119658 *0001V,01/01/70 22:53:48.800,995.267518
5119752 *0001V,01/01/70 22:53:48.900,995.261295
5119861 *0001V,01/01/70 22:53:49.000,995.255391
5119955 *0001V,01/01/70 22:53:49.100,995.257687
5120064 *0001V,01/01/70 22:53:49.200,995.229123
5120158 *0001V,01/01/70 22:53:49.300,995.239069
5120251 *0001V,01/01/70 22:53:49.400,995.198076
5120360 *0001V,01/01/70 22:53:49.500,995.198584
5120454 *0001V,01/01/70 22:53:49.600,995.239119
5120563 *0001V,01/01/70 22:53:49.700,995.231308
5120657 *0001V,01/01/70 22:53:49.800,995.236229
5120750 *0001V,01/01/70 22:53:49.900,995.238562
5120860 *0001V,01/01/70 22:53:50.000,995.235146
5120953 *0001V,01/01/70 22:53:50.100,995.224128
5121062 *0001V,01/01/70 22:53:50.200,995.239015
5121156 *0001V,01/01/70 22:53:50.300,995.253404
5121250 *0001V,01/01/70 22:53:50.400,995.275259
5121359 *0001V,01/01/70 22:53:50.500,995.283021
5121452 *0001V,01/01/70 22:53:50.600,995.283308
5121562 *0001V,01/01/70 22:53:50.700,995.308381
5121655 *0001V,01/01/70 22:53:50.800,995.320216
5121764 *0001V,01/01/70 22:53:50.900,995.328436
5121858 *0001V,01/01/70 22:53:51.000,995.333493
5121952 *0001V,01/01/70 22:53:51.100,995.332821
5122061 *0001V,01/01/70 22:53:51.200,995.332773
5122154 *0001V,01/01/70 22:53:51.300,995.323426
5122264 *0001V,01/01/70 22:53:51.400,995.311119
5122357 *0001V,01/01/70 22:53:51.500,995.323384
5122451 *0001V,01/01/70 22:53:51.600,995.300252
5122560 *0001V,01/01/70 22:53:51.700,995.257852
5122654 *0001V,01/01/70 22:53:51.800,995.250635
5122763 *0001V,01/01/70 22:53:51.900,995.281900
5122856 *0001V,01/01/70 22:53:52.000,995.311556
5122950 *0001V,01/01/70 22:53:52.100,995.314450
5123059 *0001V,01/01/70 22:53:52.200,995.329475
5123153 *0001V,01/01/70 22:53:52.300,995.347059
5123262 *0001V,01/01/70 22:53:52.400,995.348389
5123356 *0001V,01/01/70 22:53:52.500,995.370108
5123465 *0001V,01/01/70 22:53:52.600,995.384409
5123558 *0001V,01/01/70 22:53:52.700,995.395115
5123652 *0001V,01/01/70 22:53:52.800,995.387181
5123761 *0001V,01/01/70 22:53:52.900,995.379075
5123855 *0001V,01/01/70 22:53:53.000,995.358871
5123964 *0001V,01/01/70 22:53:53.100,995.360286
5124058 *0001V,01/01/70 22:53:53.200,995.323428
5124151 *0001V,01/01/70 22:53:53.300,995.260986
5124260 *0001V,01/01/70 22:53:53.400,995.275545
5124354 *0001V,01/01/70 22:53:53.500,995.246675
5124463 *0001V,01/01/70 22:53:53.600,995.247959
5124557 *0001V,01/01/70 22:53:53.700,995.245313
5124650 *0001V,01/01/70 22:53:53.800,995.254857
5124760 *0001V,01/01/70 22:53:53.900,995.279200
5124853 *0001V,01/01/70 22:53:54.000,995.288877
5124962 *0001V,01/01/70 22:53:54.100,995.316098
5125056 *0001V,01/01/70 22:53:54.200,995.320563
5125165 *0001V,01/01/70 22:53:54.300,995.331136
5125259 *0001V,01/01/70 22:53:54.400,995.337360
5125352 *0001V,01/01/70 22:53:54.500,995.342561
5125462 *0001V,01/01/70 22:53:54.600,995.339996
5125555 *0001V,01/01/70 22:53:54.700,995.341751
5125664 *0001V,01/01/70 22:53:54.800,995.350778
5125758 *0001V,01/01/70 22:53:54.900,995.339860
5125852 *0001V,01/01/70 22:53:55.000,995.329242
5125961 *0001V,01/01/70 22:53:55.100,995.366586
5126054 *0001V,01/01/70 22:53:55.200,995.387099
5126164 *0001V,01/01/70 22:53:55.300,995.412256
5126257 *0001V,01/01/70 22:53:55.400,995.417643
5126351 *0001V,01/01/70 22:53:55.500,995.431757
5126460 *0001V,01/01/70 22:53:55.600,995.417168
5126554 *0001V,01/01/70 22:53:55.700,995.424204
5126663 *0001V,01/01/70 22:53:55.800,995.416947
5126756 *0001V,01/01/70 22:53:55.900,995.412893
5126850 *0001V,01/01/70 22:53:56.000,995.422738
5126959 *0001V,01/01/70 22:53:56.100,995.432173
5127053 *0001V,01/01/70 22:53:56.200,995.393474
5127162 *0001V,01/01/70 22:53:56.300,995.364491
5127256 *0001V,01/01/70 22:53:56.400,995.377819
5127365 *0001V,01/01/70 22:53:56.500,995.358920
5127458 *0001V,01/01/70 22:53:56.600,995.383046
5127552 *0001V,01/01/70 22:53:56.700,995.356920
5127661 *0001V,01/01/70 22:53:56.800,995.342267
5127755 *0001V,01/01/70 22:53:56.900,995.345310
5127864 *0001V,01/01/70 22:53:57.000,995.342806
5127958 *0001V,01/01/70 22:53:57.100,995.343548
5128051 *0001V,01/01/70 22:53:57.200,995.346237
5128160 *0001V,01/01/70 22:53:57.300,995.352057
5128254 *0001V,01/01/70 22:53:57.400,995.365990
5128363 *0001V,01/01/70 22:53:57.500,995.365428
5128457 *0001V,01/01/70 22:53:57.600,995.345460
5128550 *0001V,01/01/70 22:53:57.700,995.341836
5128660 *0001V,01/01/70 22:53:57.800,995.339697
5128753 *0001V,01/01/70 22:53:57.900,995.349458
5128862 *0001V,01/01/70 22:53:58.000,995.371948
5128956 *0001V,01/01/70 22:53:58.100,995.371268
5129065 *0001V,01/01/70 22:53:58.200,995.371334
5129159 *0001V,01/01/70 22:53:58.300,995.348786
5129252 *0001V,01/01/70 22:53:58.400,995.325648
5129362 *0001V,01/01/70 22:53:58.500,995.299932
5129455 *0001V,01/01/70 22:53:58.600,995.299321
5129564 *0001V,01/01/70 22:53:58.700,995.276483
5129658 *0001V,01/01/70 22:53:58.800,995.259878
5129752 *0001V,01/01/70 22:53:58.900,995.253124
5129861 *0001V,01/01/70 22:53:59.000,995.270628
5129954 *0001V,01/01/70 22:53:59.100,995.286484
5130064 *0001V,01/01/70 22:53:59.200,995.307215
5130157 *0001V,01/01/70 22:53:59.300,995.320576
5130251 *0001V,01/01/70 22:53:59.400,995.337380
5130360 *0001V,01/01/70 22:53:59.500,995.343708
5130454 *0001V,01/01/70 22:53:59.600,995.362168
5130563 *0001V,01/01/70 22:53:59.700,995.371721
5130656 *0001V,01/01/70 22:53:59.800,995.383430
5130750 *0001V,01/01/70 22:53:59.900,995.390307
5130859 *0001V,01/01/70 22:54:00.000,995.369870
5130953 *0001V,01/01/70 22:54:00.100,995.366106
5131062 *0001V,01/01/70 22:54:00.200,995.366471
5131156 *0001V,01/01/70 22:54:00.300,995.366183
5131265 *0001V,01/01/70 22:54:00.400,995.369979
5131358 *0001V,01/01/70 22:54:00.500,995.369968
5131452 *0001V,01/01/70 22:54:00.600,995.368206
5131561 *0001V,01/01/70 22:54:00.700,995.365180
5131655 *0001V,01/01/70 22:54:00.800,995.360451
5131764 *0001V,01/01/70 22:54:00.900,995.365758
5131858 *0001V,01/01/70 22:54:01.000,995.363988
5131951 *0001V,01/01/70 22:54:01.100,995.371168
5132060 *0001V,01/01/70 22:54:01.200,995.386570
5132154 *0001V,01/01/70 22:54:01.300,995.377960
5132263 *0001V,01/01/70 22:54:01.400,995.353566
5132357 *0001V,01/01/70 22:54:01.500,995.372889
5132450 *0001V,01/01/70 22:54:01.600,995.393155
5132560 *0001V,01/01/70 22:54:01.700,995.396755
5132653 *0001V,01/01/70 22:54:01.800,995.395565
5132762 *0001V,01/01/70 22:54:01.900,995.360282
5132856 *0001V,01/01/70 22:54:02.000,995.341704
5132965 *0001V,01/01/70 22:54:02.100,995.317718
5133059 *0001V,01/01/70 22:54:02.200,995.343667
5133152 *0001V,01/01/70 22:54:02.300,995.353484
5133262 *0001V,01/01/70 22:54:02.400,995.363115
5133355 *0001V,01/01/70 22:54:02.500,995.363742
5133464 *0001V,01/01/70 22:54:02.600,995.356876
5133558 *0001V,01/01/70 22:54:02.700,995.355237
5133652 *0001V,01/01/70 22:54:02.800,995.352048
5133761 *0001V,01/01/70 22:54:02.900,995.343384
5133854 *0001V,01/01/70 22:54:03.000,995.332543
5133964 *0001V,01/01/70 22:54:03.100,995.336296
5134057 *0001V,01/01/70 22:54:03.200,995.342297
5134151 *0001V,01/01/70 22:54:03.300,995.358301
5134260 *0001V,01/01/70 22:54:03.400,995.371774
5134354 *0001V,01/01/70 22:54:03.500,995.361709
5134463 *0001V,01/01/70 22:54:03.600,995.387917
5134556 *0001V,01/01/70 22:54:03.700,995.390726
5134650 *0001V,01/01/70 22:54:03.800,995.373600
5134759 *0001V,01/01/70 22:54:03.900,995.379176
5134853 *0001V,01/01/70 22:54:04.000,995.400804
5134962 *0001V,01/01/70 22:54:04.100,995.396706
5135056 *0001V,01/01/70 22:54:04.200,995.398348
5135165 *0001V,01/01/70 22:54:04.300,995.389847
5135258 *0001V,01/01/70 22:54:04.400,995.383088
5135352 *0001V,01/01/70 22:54:04.500,995.381775
5135461 *0001V,01/01/70 22:54:04.600,995.373452
5135555 *0001V,01/01/70 22:54:04.700,995.385260
5135664 *0001V,01/01/70 22:54:04.800,995.396495
5135758 *0001V,01/01/70 22:54:04.900,995.386497
5135851 *0001V,01/01/70 22:54:05.000,995.349843
5135960 *0001V,01/01/70 22:54:05.100,995.340839
5136054 *0001V,01/01/70 22:54:05.200,995.290688
5136163 *0001V,01/01/70 22:54:05.300,995.260686
5136257 *0001V,01/01/70 22:54:05.400,995.300164
5136350 *0001V,01/01/70 22:54:05.500,995.364328
5136460 *0001V,01/01/70 22:54:05.600,995.362197
5136553 *0001V,01/01/70 22:54:05.700,995.341307
5136662 *0001V,01/01/70 22:54:05.800,995.305121
5136756 *0001V,01/01/70 22:54:05.900,995.320589
5136865 *0001V,01/01/70 22:54:06.000,995.319407
5136959 *0001V,01/01/70 22:54:06.100,995.343931
5137052 *0001V,01/01/70 22:54:06.200,995.351260
5137162 *0001V,01/01/70 22:54:06.300,995.382305
5137255 *0001V,01/01/70 22:54:06.400,995.406119
5137364 *0001V,01/01/70 22:54:06.500,995.423880
5137458 *0001V,01/01/70 22:54:06.600,995.446272
5137552 *0001V,01/01/70 22:54:06.700,995.438160
5137661 *0001V,01/01/70 22:54:06.800,995.426568
5137754 *0001V,01/01/70 22:54:06.900,995.409408
5137864 *0001V,01/01/70 22:54:07.000,995.343862
5137957 *0001V,01/01/70 22:54:07.100,995.318368
5138051 *0001V,01/01/70 22:54:07.200,995.305454
5138160 *0001V,01/01/70 22:54:07.300,995.300015
5138254 *0001V,01/01/70 22:54:07.400,995.285008
5138363 *0001V,01/01/70 22:54:07.500,995.268545
5138456 *0001V,01/01/70 22:54:07.600,995.267701
5138550 *0001V,01/01/70 22:54:07.700,995.273046
5138659 *0001V,01/01/70 22:54:07.800,995.277563
5138753 *0001V,01/01/70 22:54:07.900,995.271087
5138862 *0001V,01/01/70 22:54:08.000,995.296354
5138956 *0001V,01/01/70 22:54:08.100,995.307996
5139065 *0001V,01/01/70 22:54:08.200,995.311144
5139158 *0001V,01/01/70 22:54:08.300,995.326498
5139252 *0001V,01/01/70 22:54:08.400,995.339287
5139361 *0001V,01/01/70 22:54:08.500,995.344440
5139455 *0001V,01/01/70 22:54:08.600,995.327226
5139564 *0001V,01/01/70 22:54:08.700,995.308403
5139658 *0001V,01/01/70 22:54:08.800,995.307114
5139751 *0001V,01/01/70 22:54:08.900,995.301865
5139860 *0001V,01/01/70 22:54:09.000,995.291400
5139954 *0001V,01/01/70 22:54:09.100,995.289917
5140063 *0001V,01/01/70 22:54:09.200,995.292134
5140157 *0001V,01/01/70 22:54:09.300,995.297399
5140250 *0001V,01/01/70 22:54:09.400,995.304181
5140360 *0001V,01/01/70 22:54:09.500,995.296444
5140453 *0001V,01/01/70 22:54:09.600,995.297096
5140562 *0001V,01/01/70 22:54:09.700,995.289515
5140656 *0001V,01/01/70 22:54:09.800,995.283546
5140765 *0001V,01/01/70 22:54:09.900,995.280787
5140859 *0001V,01/01/70 22:54:10.000,995.271548
5140952 *0001V,01/01/70 22:54:10.100,995.273857
5141062 *0001V,01/01/70 22:54:10.200,995.270307
5141155 *0001V,01/01/70 22:54:10.300,995.263375
5141264 *0001V,01/01/70 22:54:10.400,995.265043
5141358 *0001V,01/01/70 22:54:10.500,995.223320
5141452 *0001V,01/01/70 22:54:10.600,995.210626
5141561 *0001V,01/01/70 22:54:10.700,995.215666
5141654 *0001V,01/01/70 22:54:10.800,995.260774
5141764 *0001V,01/01/70 22:54:10.900,995.252750
5141857 *0001V,01/01/70 22:54:11.000,995.289575
5141951 *0001V,01/01/70 22:54:11.100,995.294412
5142060 *0001V,01/01/70 22:54:11.200,995.314325
5142154 *0001V,01/01/70 22:54:11.300,995.333023
5142263 *0001V,01/01/70 22:54:11.400,995.312380
5142356 *0001V,01/01/70 22:54:11.500,995.275383
5142450 *0001V,01/01/70 22:54:11.600,995.263571
5142559 *0001V,01/01/70 22:54:11.700,995.282284
5142653 *0001V,01/01/70 22:54:11.800,995.297805
5142762 *0001V,01/01/70 22:54:11.900,995.293815
5142856 *0001V,01/01/70 22:54:12.000,995.304164
5142965 *0001V,01/01/70 22:54:12.100,995.309256
5143058 *0001V,01/01/70 22:54:12.200,995.314840
5143152 *0001V,01/01/70 22:54:12.300,995.315130
5143261 *0001V,01/01/70 22:54:12.400,995.328034
5143355 *0001V,01/01/70 22:54:12.500,995.317815
5143464 *0001V,01/01/70 22:54:12.600,995.304518
5143558 *0001V,01/01/70 22:54:12.700,995.297370
5143651 *0001V,01/01/70 22:54:12.800,995.281752
5143760 *0001V,01/01/70 22:54:12.900,995.293659
5143854 *0001V,01/01/70 22:54:13.000,995.296561
5143963 *0001V,01/01/70 22:54:13.100,995.266802
5144057 *0001V,01/01/70 22:54:13.200,995.288948
5144150 *0001V,01/01/70 22:54:13.300,995.321842
5144260 *0001V,01/01/70 22:54:13.400,995.317510
5144353 *0001V,01/01/70 22:54:13.500,995.289930
5144462 *0001V,01/01/70 22:54:13.600,995.308328
5144556 *0001V,01/01/70 22:54:13.700,995.300250
5144650 *0001V,01/01/70 22:54:13.800,995.303169
5144759 *0001V,01/01/70 22:54:13.900,995.317739
5144852 *0001V,01/01/70 22:54:14.000,995.328486
5144962 *0001V,01/01/70 22:54:14.100,995.332606
5145055 *0001V,01/01/70 22:54:14.200,995.327041
5145164 *0001V,01/01/70 22:54:14.300,995.310073
5145258 *0001V,01/01/70 22:54:14.400,995.284822
5145352 *0001V,01/01/70 22:54:14.500,995.289459
5145461 *0001V,01/01/70 22:54:14.600,995.268227
5145554 *0001V,01/01/70 22:54:14.700,995.264652
5145664 *0001V,01/01/70 22:54:14.800,995.268172
5145757 *0001V,01/01/70 22:54:14.900,995.260259
5145851 *0001V,01/01/70 22:54:15.000,995.255877
5145960 *0001V,01/01/70 22:54:15.100,995.252599
5146054 *0001V,01/01/70 22:54:15.200,995.248945
5146163 *0001V,01/01/70 22:54:15.300,995.259535
5146256 *0001V,01/01/70 22:54:15.400,995.287733
5146350 *0001V,01/01/70 22:54:15.500,995.288819
5146459 *0001V,01/01/70 22:54:15.600,995.294158
5146553 *0001V,01/01/70 22:54:15.700,995.284324
5146662 *0001V,01/01/70 22:54:15.800,995.304804
5146756 *0001V,01/01/70 22:54:15.900,995.316128
5146865 *0001V,01/01/70 22:54:16.000,995.315672
5146958 *0001V,01/01/70 22:54:16.100,995.323712
5147052 *0001V,01/01/70 22:54:16.200,995.328395
5147161 *0001V,01/01/70 22:54:16.300,995.343989
5147255 *0001V,01/01/70 22:54:16.400,995.350016
5147364 *0001V,01/01/70 22:54:16.500,995.361163
5147458 *0001V,01/01/70 22:54:16.600,995.356913
5147551 *0001V,01/01/70 22:54:16.700,995.364238
5147660 *0001V,01/01/70 22:54:16.800,995.340481
5147754 *0001V,01/01/70 22:54:16.900,995.317047
5147863 *0001V,01/01/70 22:54:17.000,995.294404
5147957 *0001V,01/01/70 22:54:17.100,995.307633
5148050 *0001V,01/01/70 22:54:17.200,995.294847
5148160 *0001V,01/01/70 22:54:17.300,995.299294
5148253 *0001V,01/01/70 22:54:17.400,995.283566
5148362 *0001V,01/01/70 22:54:17.500,995.256751
5148456 *0001V,01/01/70 22:54:17.600,995.257656
5148550 *0001V,01/01/70 22:54:17.700,995.246698
5148659 *0001V,01/01/70 22:54:17.800,995.239705
5148752 *0001V,01/01/70 22:54:17.900,995.189812
5148862 *0001V,01/01/70 22:54:18.000,995.188731
5148955 *0001V,01/01/70 22:54:18.100,995.189590
5149064 *0001V,01/01/70 22:54:18.200,995.222216
5149158 *0001V,01/01/70 22:54:18.300,995.252026
5149252 *0001V,01/01/70 22:54:18.400,995.243908
5149361 *0001V,01/01/70 22:54:18.500,995.239672
5149454 *0001V,01/01/70 22:54:18.600,995.200394
5149564 *0001V,01/01/70 22:54:18.700,995.231897
5149657 *0001V,01/01/70 22:54:18.800,995.262754
5149751 *0001V,01/01/70 22:54:18.900,995.275897
5149860 *0001V,01/01/70 22:54:19.000,995.302983
5149954 *0001V,01/01/70 22:54:19.100,995.310857
5150063 *0001V,01/01/70 22:54:19.200,995.320487
5150156 *0001V,01/01/70 22:54:19.300,995.330646
5150250 *0001V,01/01/70 22:54:19.400,995.332066
5150359 *0001V,01/01/70 22:54:19.500,995.308284
5150453 *0001V,01/01/70 22:54:19.600,995.305439
5150562 *0001V,01/01/70 22:54:19.700,995.296597
5150656 *0001V,01/01/70 22:54:19.800,995.301911
5150765 *0001V,01/01/70 22:54:19.900,995.276062
5150858 *0001V,01/01/70 22:54:20.000,995.284603
5150952 *0001V,01/01/70 22:54:20.100,995.270927
5151061 *0001V,01/01/70 22:54:20.200,995.265531
5151155 *0001V,01/01/70 22:54:20.300,995.258902
5151264 *0001V,01/01/70 22:54:20.400,995.252186
5151358 *0001V,01/01/70 22:54:20.500,995.246487
5151451 *0001V,01/01/70 22:54:20.600,995.246697
5151560 *0001V,01/01/70 22:54:20.700,995.227096
5151654 *0001V,01/01/70 22:54:20.800,995.208227
5151763 *0001V,01/01/70 22:54:20.900,995.201007
5151857 *0001V,01/01/70 22:54:21.000,995.265776
5151950 *0001V,01/01/70 22:54:21.100,995.284644
5152060 *0001V,01/01/70 22:54:21.200,995.286964
5152153 *0001V,01/01/70 22:54:21.300,995.333373
5152262 *0001V,01/01/70 22:54:21.400,995.345058
5152356 *0001V,01/01/70 22:54:21.500,995.343964
5152450 *0001V,01/01/70 22:54:21.600,995.322895
5152559 *0001V,01/01/70 22:54:21.700,995.359226
5152652 *0001V,01/01/70 22:54:21.800,995.334022
5152762 *0001V,01/01/70 22:54:21.900,995.322425
5152855 *0001V,01/01/70 22:54:22.000,995.328902
5152964 *0001V,01/01/70 22:54:22.100,995.320901
5153058 *0001V,01/01/70 22:54:22.200,995.350707
5153152 *0001V,01/01/70 22:54:22.300,995.365956
5153261 *0001V,01/01/70 22:54:22.400,995.388325
5153354 *0001V,01/01/70 22:54:22.500,995.402125
5153464 *0001V,01/01/70 22:54:22.600,995.414656
5153557 *0001V,01/01/70 22:54:22.700,995.420249
5153651 *0001V,01/01/70 22:54:22.800,995.408619
5153760 *0001V,01/01/70 22:54:22.900,995.426406
5153854 *0001V,01/01/70 22:54:23.000,995.415580
5153963 *0001V,01/01/70 22:54:23.100,995.431158
5154056 *0001V,01/01/70 22:54:23.200,995.440472
5154150 *0001V,01/01/70 22:54:23.300,995.451094
5154259 *0001V,01/01/70 22:54:23.400,995.456629
5154353 *0001V,01/01/70 22:54:23.500,995.456670
5154462 *0001V,01/01/70 22:54:23.600,995.449664
5154556 *0001V,01/01/70 22:54:23.700,995.450429
5154665 *0001V,01/01/70 22:54:23.800,995.450030
5154758 *0001V,01/01/70 22:54:23.900,995.450370
5154852 *0001V,01/01/70 22:54:24.000,995.447712
5154961 *0001V,01/01/70 22:54:24.100,995.454825
5155055 *0001V,01/01/70 22:54:24.200,995.457009
5155164 *0001V,01/01/70 22:54:24.300,995.449133
5155258 *0001V,01/01/70 22:54:24.400,995.438214
5155351 *0001V,01/01/70 22:54:24.500,995.439888
5155460 *0001V,01/01/70 22:54:24.600,995.438859
5155554 *0001V,01/01/70 22:54:24.700,995.431717
5155663 *0001V,01/01/70 22:54:24.800,995.430257
5155757 *0001V,01/01/70 22:54:24.900,995.423375
5155850 *0001V,01/01/70 22:54:25.000,995.418001
5155960 *0001V,01/01/70 22:54:25.100,995.414226
5156053 *0001V,01/01/70 22:54:25.200,995.405586
5156162 *0001V,01/01/70 22:54:25.300,995.399807
5156256 *0001V,01/01/70 22:54:25.400,995.394975
5156365 *0001V,01/01/70 22:54:25.500,995.395718
5156459 *0001V,01/01/70 22:54:25.600,995.395495
5156552 *0001V,01/01/70 22:54:25.700,995.393353
5156662 *0001V,01/01/70 22:54:25.800,995.393121
5156755 *0001V,01/01/70 22:54:25.900,995.404599
5156864 *0001V,01/01/70 22:54:26.000,995.417121
5156958 *0001V,01/01/70 22:54:26.100,995.421464
5157052 *0001V,01/01/70 22:54:26.200,995.415445
5157161 *0001V,01/01/70 22:54:26.300,995.417165
5157254 *0001V,01/01/70 22:54:26.400,995.414327
5157364 *0001V,01/01/70 22:54:26.500,995.417402
5157457 *0001V,01/01/70 22:54:26.600,995.415334
5157551 *0001V,01/01/70 22:54:26.700,995.410987
5157660 *0001V,01/01/70 22:54:26.800,995.401416
5157754 *0001V,01/01/70 22:54:26.900,995.399125
5157863 *0001V,01/01/70 22:54:27.000,995.391567
5157956 *0001V,01/01/70 22:54:27.100,995.359466
5158050 *0001V,01/01/70 22:54:27.200,995.360273
5158159 *0001V,01/01/70 22:54:27.300,995.344740
5158253 *0001V,01/01/70 22:54:27.400,995.334742
5158362 *0001V,01/01/70 22:54:27.500,995.322572
5158456 *0001V,01/01/70 22:54:27.600,995.304848
5158565 *0001V,01/01/70 22:54:27.700,995.305224
5158658 *0001V,01/01/70 22:54:27.800,995.289355
5158752 *0001V,01/01/70 22:54:27.900,995.284791
5158861 *0001V,01/01/70 22:54:28.000,995.281791
5158955 *0001V,01/01/70 22:54:28.100,995.281170
5159064 *0001V,01/01/70 22:54:28.200,995.293103
5159158 *0001V,01/01/70 22:54:28.300,995.282487
5159251 *0001V,01/01/70 22:54:28.400,995.282504
5159361 *0001V,01/01/70 22:54:28.500,995.293392
5159454 *0001V,01/01/70 22:54:28.600,995.306698
5159563 *0001V,01/01/70 22:54:28.700,995.306965
5159657 *0001V,01/01/70 22:54:28.800,995.301010
5159751 *0001V,01/01/70 22:54:28.900,995.299750
5159860 *0001V,01/01/70 22:54:29.000,995.292667
5159953 *0001V,01/01/70 22:54:29.100,995.296579
5200063 *0001V,01/01/70 22:54:29.200,995.310782
5200156 *0001V,01/01/70 22:54:29.300,995.336198
5200265 *0001V,01/01/70 22:54:29.400,995.352375
5200359 *0001V,01/01/70 22:54:29.500,995.337919
5200453 *0001V,01/01/70 22:54:29.600,995.372297
5200562 *0001V,01/01/70 22:54:29.700,995.377128
5200655 *0001V,01/01/70 22:54:29.800,995.381603
5200765 *0001V,01/01/70 22:54:29.900,995.385270
5200858 *0001V,01/01/70 22:54:30.000,995.383562
5200952 *0001V,01/01/70 22:54:30.100,995.382915
5201061 *0001V,01/01/70 22:54:30.200,995.375459
5201155 *0001V,01/01/70 22:54:30.300,995.376187
5201264 *0001V,01/01/70 22:54:30.400,995.374117
5201357 *0001V,01/01/70 22:54:30.500,995.377324
5201451 *0001V,01/01/70 22:54:30.600,995.372905
5201560 *0001V,01/01/70 22:54:30.700,995.374794
5201654 *0001V,01/01/70 22:54:30.800,995.379090
5201763 *0001V,01/01/70 22:54:30.900,995.373958
5201857 *0001V,01/01/70 22:54:31.000,995.370676
5201950 *0001V,01/01/70 22:54:31.100,995.371166
5202059 *0001V,01/01/70 22:54:31.200,995.366277
5202153 *0001V,01/01/70 22:54:31.300,995.376618
5202262 *0001V,01/01/70 22:54:31.400,995.380516
5202356 *0001V,01/01/70 22:54:31.500,995.387993
5202465 *0001V,01/01/70 22:54:31.600,995.379145
5202559 *0001V,01/01/70 22:54:31.700,995.377500
5202652 *0001V,01/01/70 22:54:31.800,995.385912
5202761 *0001V,01/01/70 22:54:31.900,995.394840
5202855 *0001V,01/01/70 22:54:32.000,995.391966
5202964 *0001V,01/01/70 22:54:32.100,995.401335
5203058 *0001V,01/01/70 22:54:32.200,995.412960
5203151 *0001V,01/01/70 22:54:32.300,995.415421
5203261 *0001V,01/01/70 22:54:32.400,995.415712
5203354 *0001V,01/01/70 22:54:32.500,995.420661
5203463 *0001V,01/01/70 22:54:32.600,995.425861
5203557 *0001V,01/01/70 22:54:32.700,995.435387
5203651 *0001V,01/01/70 22:54:32.800,995.446427
5203760 *0001V,01/01/70 22:54:32.900,995.450052
5203853 *0001V,01/01/70 22:54:33.000,995.456198
5203963 *0001V,01/01/70 22:54:33.100,995.459773
5204056 *0001V,01/01/70 22:54:33.200,995.467480
5204165 *0001V,01/01/70 22:54:33.300,995.471252
5204259 *0001V,01/01/70 22:54:33.400,995.477558
5204353 *0001V,01/01/70 22:54:33.500,995.484056
5204462 *0001V,01/01/70 22:54:33.600,995.478599
5204555 *0001V,01/01/70 22:54:33.700,995.474215
5204665 *0001V,01/01/70 22:54:33.800,995.474696
5204758 *0001V,01/01/70 22:54:33.900,995.482094
5204852 *0001V,01/01/70 22:54:34.000,995.485282
5204961 *0001V,01/01/70 22:54:34.100,995.488961
5205055 *0001V,01/01/70 22:54:34.200,995.497911
5205164 *0001V,01/01/70 22:54:34.300,995.494913
5205257 *0001V,01/01/70 22:54:34.400,995.492784
5205351 *0001V,01/01/70 22:54:34.500,995.487240
5205460 *0001V,01/01/70 22:54:34.600,995.483119
5205554 *0001V,01/01/70 22:54:34.700,995.477742
5205663 *0001V,01/01/70 22:54:34.800,995.468871
5205757 *0001V,01/01/70 22:54:34.900,995.466328
5205850 *0001V,01/01/70 22:54:35.000,995.461301
5205959 *0001V,01/01/70 22:54:35.100,995.457340
5206053 *0001V,01/01/70 22:54:35.200,995.450762
5206162 *0001V,01/01/70 22:54:35.300,995.440740
5206256 *0001V,01/01/70 22:54:35.400,995.424101
5206365 *0001V,01/01/70 22:54:35.500,995.419962
5206459 *0001V,01/01/70 22:54:35.600,995.423847
5206552 *0001V,01/01/70 22:54:35.700,995.421922
5206661 *0001V,01/01/70 22:54:35.800,995.415433
5206755 *0001V,01/01/70 22:54:35.900,995.426059
5206864 *0001V,01/01/70 22:54:36.000,995.403257
5206958 *0001V,01/01/70 22:54:36.100,995.411978
5207051 *0001V,01/01/70 22:54:36.200,995.413089
5207161 *0001V,01/01/70 22:54:36.300,995.414675
5207254 *0001V,01/01/70 22:54:36.400,995.401630
5207363 *0001V,01/01/70 22:54:36.500,995.393042
5207457 *0001V,01/01/70 22:54:36.600,995.380717
5207551 *0001V,01/01/70 22:54:36.700,995.352587
5207660 *0001V,01/01/70 22:54:36.800,995.365994
5207753 *0001V,01/01/70 22:54:36.900,995.338537
5207863 *0001V,01/01/70 22:54:37.000,995.310198
5207956 *0001V,01/01/70 22:54:37.100,995.315292
5208065 *0001V,01/01/70 22:54:37.200,995.344401
5208159 *0001V,01/01/70 22:54:37.300,995.334223
5208253 *0001V,01/01/70 22:54:37.400,995.339552
5208362 *0001V,01/01/70 22:54:37.500,995.324596
5208455 *0001V,01/01/70 22:54:37.600,995.286058
5208565 *0001V,01/01/70 22:54:37.700,995.281452
5208658 *0001V,01/01/70 22:54:37.800,995.272136
5208752 *0001V,01/01/70 22:54:37.900,995.293575
5208861 *0001V,01/01/70 22:54:38.000,995.298163
5208955 *0001V,01/01/70 22:54:38.100,995.301600
5209064 *0001V,01/01/70 22:54:38.200,995.292255
5209157 *0001V,01/01/70 22:54:38.300,995.293946
5209251 *0001V,01/01/70 22:54:38.400,995.287434
5209360 *0001V,01/01/70 22:54:38.500,995.273307
5209454 *0001V,01/01/70 22:54:38.600,995.267159
5209563 *0001V,01/01/70 22:54:38.700,995.265774
5209657 *0001V,01/01/70 22:54:38.800,995.254023
5209766 *0001V,01/01/70 22:54:38.900,995.246832
5209859 *0001V,01/01/70 22:54:39.000,995.247213
5209953 *0001V,01/01/70 22:54:39.100,995.235582
5210062 *0001V,01/01/70 22:54:39.200,995.231603
5210156 *0001V,01/01/70 22:54:39.300,995.239357
5210265 *0001V,01/01/70 22:54:39.400,995.240168
5210359 *0001V,01/01/70 22:54:39.500,995.231287
5210452 *0001V,01/01/70 22:54:39.600,995.234615
5210561 *0001V,01/01/70 22:54:39.700,995.236670
5210655 *0001V,01/01/70 22:54:39.800,995.244870
5210764 *0001V,01/01/70 22:54:39.900,995.248716
5210858 *0001V,01/01/70 22:54:40.000,995.250414
5210951 *0001V,01/01/70 22:54:40.100,995.261147
5211061 *0001V,01/01/70 22:54:40.200,995.262726
5211154 *0001V,01/01/70 22:54:40.300,995.268664
5211263 *0001V,01/01/70 22:54:40.400,995.269224
5211357 *0001V,01/01/70 22:54:40.500,995.286174
5211451 *0001V,01/01/70 22:54:40.600,995.296225
5211560 *0001V,01/01/70 22:54:40.700,995.300286
5211653 *0001V,01/01/70 22:54:40.800,995.320160
5211763 *0001V,01/01/70 22:54:40.900,995.322626
5211856 *0001V,01/01/70 22:54:41.000,995.317758
5211965 *0001V,01/01/70 22:54:41.100,995.315926
5212059 *0001V,01/01/70 22:54:41.200,995.316121
5212153 *0001V,01/01/70 22:54:41.300,995.313720
5212262 *0001V,01/01/70 22:54:41.400,995.307592
5212355 *0001V,01/01/70 22:54:41.500,995.298841
5212465 *0001V,01/01/70 22:54:41.600,995.301071
5212558 *0001V,01/01/70 22:54:41.700,995.283586
5212652 *0001V,01/01/70 22:54:41.800,995.271268
5212761 *0001V,01/01/70 22:54:41.900,995.249550
5212855 *0001V,01/01/70 22:54:42.000,995.243314
5212964 *0001V,01/01/70 22:54:42.100,995.254004
5213057 *0001V,01/01/70 22:54:42.200,995.252893
5213151 *0001V,01/01/70 22:54:42.300,995.249066
5213260 *0001V,01/01/70 22:54:42.400,995.231880
5213354 *0001V,01/01/70 22:54:42.500,995.249853
5213463 *0001V,01/01/70 22:54:42.600,995.272553
5213557 *0001V,01/01/70 22:54:42.700,995.291240
5213650 *0001V,01/01/70 22:54:42.800,995.288861
5213759 *0001V,01/01/70 22:54:42.900,995.295803
5213853 *0001V,01/01/70 22:54:43.000,995.294012
5213962 *0001V,01/01/70 22:54:43.100,995.316360
5214056 *0001V,01/01/70 22:54:43.200,995.321706
5214165 *0001V,01/01/70 22:54:43.300,995.343843
5214259 *0001V,01/01/70 22:54:43.400,995.351440
5214352 *0001V,01/01/70 22:54:43.500,995.352372
5214461 *0001V,01/01/70 22:54:43.600,995.360190
5214555 *0001V,01/01/70 22:54:43.700,995.365549
5214664 *0001V,01/01/70 22:54:43.800,995.373801
5214758 *0001V,01/01/70 22:54:43.900,995.390689
5214851 *0001V,01/01/70 22:54:44.000,995.385424
5214961 *0001V,01/01/70 22:54:44.100,995.398941
5215054 *0001V,01/01/70 22:54:44.200,995.425693
5215163 *0001V,01/01/70 22:54:44.300,995.436817
5215257 *0001V,01/01/70 22:54:44.400,995.449896
5215351 *0001V,01/01/70 22:54:44.500,995.456215
5215460 *0001V,01/01/70 22:54:44.600,995.447296
5215553 *0001V,01/01/70 22:54:44.700,995.445919
5215663 *0001V,01/01/70 22:54:44.800,995.440536
5215756 *0001V,01/01/70 22:54:44.900,995.425305
5215865 *0001V,01/01/70 22:54:45.000,995.410292
5215959 *0001V,01/01/70 22:54:45.100,995.396263
5216053 *0001V,01/01/70 22:54:45.200,995.342656
5216162 *0001V,01/01/70 22:54:45.300,995.346320
5216255 *0001V,01/01/70 22:54:45.400,995.320668
5216365 *0001V,01/01/70 22:54:45.500,995.328803
5216458 *0001V,01/01/70 22:54:45.600,995.331516
5216552 *0001V,01/01/70 22:54:45.700,995.320353
5216661 *0001V,01/01/70 22:54:45.800,995.307277
5216755 *0001V,01/01/70 22:54:45.900,995.316966
5216864 *0001V,01/01/70 22:54:46.000,995.320290
5216957 *0001V,01/01/70 22:54:46.100,995.325567
5217051 *0001V,01/01/70 22:54:46.200,995.348970
5217160 *0001V,01/01/70 22:54:46.300,995.337652
5217254 *0001V,01/01/70 22:54:46.400,995.323414
5217363 *0001V,01/01/70 22:54:46.500,995.298598
5217457 *0001V,01/01/70 22:54:46.600,995.304325
5217550 *0001V,01/01/70 22:54:46.700,995.270360
5217659 *0001V,01/01/70 22:54:46.800,995.232197
5217753 *0001V,01/01/70 22:54:46.900,995.233059
5217862 *0001V,01/01/70 22:54:47.000,995.234816
5217956 *0001V,01/01/70 22:54:47.100,995.230229
5218065 *0001V,01/01/70 22:54:47.200,995.246817
5218159 *0001V,01/01/70 22:54:47.300,995.247207
5218252 *0001V,01/01/70 22:54:47.400,995.255772
5218361 *0001V,01/01/70 22:54:47.500,995.241155
5218455 *0001V,01/01/70 22:54:47.600,995.244846
5218564 *0001V,01/01/70 22:54:47.700,995.266235
5218658 *0001V,01/01/70 22:54:47.800,995.249470
5218751 *0001V,01/01/70 22:54:47.900,995.243667
5218861 *0001V,01/01/70 22:54:48.000,995.246431
5218954 *0001V,01/01/70 22:54:48.100,995.210265
5219063 *0001V,01/01/70 22:54:48.200,995.232245
5219157 *0001V,01/01/70 22:54:48.300,995.250319
5219251 *0001V,01/01/70 22:54:48.400,995.267945
5219360 *0001V,01/01/70 22:54:48.500,995.275244
5219453 *0001V,01/01/70 22:54:48.600,995.304113
5219563 *0001V,01/01/70 22:54:48.700,995.306100
5219656 *0001V,01/01/70 22:54:48.800,995.312809
5219750 *0001V,01/01/70 22:54:48.900,995.314795
5219859 *0001V,01/01/70 22:54:49.000,995.286380
5219953 *0001V,01/01/70 22:54:49.100,995.292728
5220062 *0001V,01/01/70 22:54:49.200,995.280059
5220155 *0001V,01/01/70 22:54:49.300,995.291417
5220265 *0001V,01/01/70 22:54:49.400,995.291905
5220358 *0001V,01/01/70 22:54:49.500,995.269107
5220452 *0001V,01/01/70 22:54:49.600,995.280140
5220561 *0001V,01/01/70 22:54:49.700,995.294088
5220655 *0001V,01/01/70 22:54:49.800,995.277897
5220764 *0001V,01/01/70 22:54:49.900,995.282189
5220857 *0001V,01/01/70 22:54:50.000,995.284074
5220951 *0001V,01/01/70 22:54:50.100,995.292434
5221060 *0001V,01/01/70 22:54:50.200,995.285034
5221154 *0001V,01/01/70 22:54:50.300,995.281944
5221263 *0001V,01/01/70 22:54:50.400,995.270820
5221357 *0001V,01/01/70 22:54:50.500,995.279089
5221450 *0001V,01/01/70 22:54:50.600,995.284987
5221559 *0001V,01/01/70 22:54:50.700,995.280790
5221653 *0001V,01/01/70 22:54:50.800,995.300209
5221762 *0001V,01/01/70 22:54:50.900,995.305500
5221856 *0001V,01/01/70 22:54:51.000,995.294509
5221965 *0001V,01/01/70 22:54:51.100,995.309771
5222059 *0001V,01/01/70 22:54:51.200,995.301914
5222152 *0001V,01/01/70 22:54:51.300,995.295189
5222261 *0001V,01/01/70 22:54:51.400,995.301063
5222355 *0001V,01/01/70 22:54:51.500,995.293140
5222464 *0001V,01/01/70 22:54:51.600,995.284675
5222558 *0001V,01/01/70 22:54:51.700,995.326118
5222651 *0001V,01/01/70 22:54:51.800,995.289794
5222761 *0001V,01/01/70 22:54:51.900,995.308287
5222854 *0001V,01/01/70 22:54:52.000,995.363519
5222963 *0001V,01/01/70 22:54:52.100,995.333430
5223057 *0001V,01/01/70 22:54:52.200,995.326406
5223151 *0001V,01/01/70 22:54:52.300,995.303867
5223260 *0001V,01/01/70 22:54:52.400,995.326781
5223353 *0001V,01/01/70 22:54:52.500,995.324898
5223463 *0001V,01/01/70 22:54:52.600,995.313458
5223556 *0001V,01/01/70 22:54:52.700,995.298690
5223650 *0001V,01/01/70 22:54:52.800,995.304184
5223759 *0001V,01/01/70 22:54:52.900,995.292907
5223853 *0001V,01/01/70 22:54:53.000,995.287314
5223962 *0001V,01/01/70 22:54:53.100,995.254458
5224055 *0001V,01/01/70 22:54:53.200,995.249737
5224165 *0001V,01/01/70 22:54:53.300,995.241271
5224258 *0001V,01/01/70 22:54:53.400,995.221493
5224352 *0001V,01/01/70 22:54:53.500,995.199287
5224461 *0001V,01/01/70 22:54:53.600,995.207153
5224555 *0001V,01/01/70 22:54:53.700,995.209281
5224664 *0001V,01/01/70 22:54:53.800,995.220469
5224757 *0001V,01/01/70 22:54:53.900,995.250714
5224851 *0001V,01/01/70 22:54:54.000,995.281095
5224960 *0001V,01/01/70 22:54:54.100,995.292784
5225054 *0001V,01/01/70 22:54:54.200,995.301050
5225163 *0001V,01/01/70 22:54:54.300,995.292302
5225257 *0001V,01/01/70 22:54:54.400,995.282947
5225350 *0001V,01/01/70 22:54:54.500,995.281195
5225459 *0001V,01/01/70 22:54:54.600,995.272427
5225553 *0001V,01/01/70 22:54:54.700,995.231203
5225662 *0001V,01/01/70 22:54:54.800,995.237644
5225756 *0001V,01/01/70 22:54:54.900,995.268988
5225865 *0001V,01/01/70 22:54:55.000,995.316050
5225959 *0001V,01/01/70 22:54:55.100,995.347486
5226052 *0001V,01/01/70 22:54:55.200,995.366719
5226161 *0001V,01/01/70 22:54:55.300,995.361264
5226255 *0001V,01/01/70 22:54:55.400,995.391901
5226364 *0001V,01/01/70 22:54:55.500,995.416514
5226458 *0001V,01/01/70 22:54:55.600,995.416000
5226551 *0001V,01/01/70 22:54:55.700,995.419693
5226661 *0001V,01/01/70 22:54:55.800,995.425490
5226754 *0001V,01/01/70 22:54:55.900,995.428561
5226863 *0001V,01/01/70 22:54:56.000,995.440710
5226957 *0001V,01/01/70 22:54:56.100,995.437702
5227051 *0001V,01/01/70 22:54:56.200,995.436129
5227160 *0001V,01/01/70 22:54:56.300,995.433402
5227253 *0001V,01/01/70 22:54:56.400,995.436213
5227363 *0001V,01/01/70 22:54:56.500,995.436348
5227456 *0001V,01/01/70 22:54:56.600,995.432230
5227565 *0001V,01/01/70 22:54:56.700,995.426214
5227659 *0001V,01/01/70 22:54:56.800,995.410269
5227753 *0001V,01/01/70 22:54:56.900,995.391234
5227862 *0001V,01/01/70 22:54:57.000,995.364268
5227955 *0001V,01/01/70 22:54:57.100,995.347809
5228065 *0001V,01/01/70 22:54:57.200,995.325529
5228158 *0001V,01/01/70 22:54:57.300,995.272187
5228252 *0001V,01/01/70 22:54:57.400,995.279231
5228361 *0001V,01/01/70 22:54:57.500,995.291761
5228455 *0001V,01/01/70 22:54:57.600,995.293444
5228564 *0001V,01/01/70 22:54:57.700,995.275876
5228657 *0001V,01/01/70 22:54:57.800,995.262176
5228751 *0001V,01/01/70 22:54:57.900,995.299965
5228860 *0001V,01/01/70 22:54:58.000,995.308918
5228954 *0001V,01/01/70 22:54:58.100,995.293217
5229063 *0001V,01/01/70 22:54:58.200,995.292127
5229157 *0001V,01/01/70 22:54:58.300,995.308428
5229250 *0001V,01/01/70 22:54:58.400,995.284477
5229359 *0001V,01/01/70 22:54:58.500,995.301061
5229453 *0001V,01/01/70 22:54:58.600,995.333275
5229562 *0001V,01/01/70 22:54:58.700,995.324914
5229656 *0001V,01/01/70 22:54:58.800,995.314611
5229765 *0001V,01/01/70 22:54:58.900,995.319054
5229859 *0001V,01/01/70 22:54:59.000,995.322835
5229952 *0001V,01/01/70 22:54:59.100,995.320868
5230061 *0001V,01/01/70 22:54:59.200,995.319537
5230155 *0001V,01/01/70 22:54:59.300,995.319856
5230264 *0001V,01/01/70 22:54:59.400,995.320489
5230358 *0001V,01/01/70 22:54:59.500,995.300157
5230451 *0001V,01/01/70 22:54:59.600,995.320350
5230561 *0001V,01/01/70 22:54:59.700,995.314548
5230654 *0001V,01/01/70 22:54:59.800,995.293446
5230763 *0001V,01/01/70 22:54:59.900,995.278405
5230857 *0001V,01/01/70 22:55:00.000,995.285155
5230951 *0001V,01/01/70 22:55:00.100,995.279194
5231060 *0001V,01/01/70 22:55:00.200,995.268959
5231153 *0001V,01/01/70 22:55:00.300,995.257724
5231263 *0001V,01/01/70 22:55:00.400,995.234897
5231356 *0001V,01/01/70 22:55:00.500,995.220667
5231450 *0001V,01/01/70 22:55:00.600,995.215142
5231559 *0001V,01/01/70 22:55:00.700,995.190153
5231653 *0001V,01/01/70 22:55:00.800,995.182214
5231762 *0001V,01/01/70 22:55:00.900,995.177217
5231855 *0001V,01/01/70 22:55:01.000,995.178485
5231965 *0001V,01/01/70 22:55:01.100,995.168808
5232058 *0001V,01/01/70 22:55:01.200,995.168111
5232152 *0001V,01/01/70 22:55:01.300,995.156465
5232261 *0001V,01/01/70 22:55:01.400,995.168314
5232355 *0001V,01/01/70 22:55:01.500,995.172439
5232464 *0001V,01/01/70 22:55:01.600,995.164763
5232557 *0001V,01/01/70 22:55:01.700,995.173176
5232651 *0001V,01/01/70 22:55:01.800,995.160777
5232760 *0001V,01/01/70 22:55:01.900,995.151548
5232854 *0001V,01/01/70 22:55:02.000,995.155187
5232963 *0001V,01/01/70 22:55:02.100,995.171187
5233057 *0001V,01/01/70 22:55:02.200,995.163930
5233150 *0001V,01/01/70 22:55:02.300,995.183326
5233259 *0001V,01/01/70 22:55:02.400,995.206474
5233353 *0001V,01/01/70 22:55:02.500,995.214963
5233462 *0001V,01/01/70 22:55:02.600,995.240315
5233556 *0001V,01/01/70 22:55:02.700,995.240800
5233665 *0001V,01/01/70 22:55:02.800,995.269495
5233759 *0001V,01/01/70 22:55:02.900,995.288099
5233852 *0001V,01/01/70 22:55:03.000,995.296723
5233961 *0001V,01/01/70 22:55:03.100,995.302033
5234055 *0001V,01/01/70 22:55:03.200,995.278393
5234164 *0001V,01/01/70 22:55:03.300,995.282420
5234258 *0001V,01/01/70 22:55:03.400,995.273938
5234351 *0001V,01/01/70 22:55:03.500,995.267337
5234461 *0001V,01/01/70 22:55:03.600,995.265806
5234554 *0001V,01/01/70 22:55:03.700,995.276052
5234663 *0001V,01/01/70 22:55:03.800,995.291453
5234757 *0001V,01/01/70 22:55:03.900,995.288838
5234851 *0001V,01/01/70 22:55:04.000,995.304741
5234960 *0001V,01/01/70 22:55:04.100,995.323747
5235053 *0001V,01/01/70 22:55:04.200,995.320036
5235163 *0001V,01/01/70 22:55:04.300,995.321744
5235256 *0001V,01/01/70 22:55:04.400,995.321381
5235350 *0001V,01/01/70 22:55:04.500,995.337650
5235459 *0001V,01/01/70 22:55:04.600,995.338124
5235553 *0001V,01/01/70 22:55:04.700,995.338310
5235662 *0001V,01/01/70 22:55:04.800,995.353382
5235755 *0001V,01/01/70 22:55:04.900,995.358528
5235865 *0001V,01/01/70 22:55:05.000,995.354908
5235958 *0001V,01/01/70 22:55:05.100,995.353496
5236052 *0001V,01/01/70 22:55:05.200,995.367885
5236161 *0001V,01/01/70 22:55:05.300,995.365052
5236255 *0001V,01/01/70 22:55:05.400,995.379184
5236364 *0001V,01/01/70 22:55:05.500,995.406589
5236457 *0001V,01/01/70 22:55:05.600,995.423406
5236551 *0001V,01/01/70 22:55:05.700,995.426298
5236660 *0001V,01/01/70 22:55:05.800,995.387729
5236754 *0001V,01/01/70 22:55:05.900,995.400265
5236863 *0001V,01/01/70 22:55:06.000,995.438804
5236957 *0001V,01/01/70 22:55:06.100,995.454958
5237050 *0001V,01/01/70 22:55:06.200,995.427284
5237159 *0001V,01/01/70 22:55:06.300,995.405008
5237253 *0001V,01/01/70 22:55:06.400,995.391364
5237362 *0001V,01/01/70 22:55:06.500,995.434902
5237456 *0001V,01/01/70 22:55:06.600,995.483184
5237565 *0001V,01/01/70 22:55:06.700,995.516059
5237659 *0001V,01/01/70 22:55:06.800,995.516345
5237752 *0001V,01/01/70 22:55:06.900,995.533491
5237861 *0001V,01/01/70 22:55:07.000,995.529222
5237955 *0001V,01/01/70 22:55:07.100,995.556156
5238064 *0001V,01/01/70 22:55:07.200,995.590588
5238158 *0001V,01/01/70 22:55:07.300,995.603498
5238251 *0001V,01/01/70 22:55:07.400,995.608895
5238361 *0001V,01/01/70 22:55:07.500,995.587638
5238454 *0001V,01/01/70 22:55:07.600,995.587213
5238563 *0001V,01/01/70 22:55:07.700,995.591903
5238657 *0001V,01/01/70 22:55:07.800,995.586013
5238751 *0001V,01/01/70 22:55:07.900,995.578265
5238860 *0001V,01/01/70 22:55:08.000,995.571168
5238953 *0001V,01/01/70 22:55:08.100,995.556814
5239063 *0001V,01/01/70 22:55:08.200,995.545323
5239156 *0001V,01/01/70 22:55:08.300,995.496101
5239265 *0001V,01/01/70 22:55:08.400,995.469199
5239359 *0001V,01/01/70 22:55:08.500,995.434090
5239453 *0001V,01/01/70 22:55:08.600,995.436293
5239562 *0001V,01/01/70 22:55:08.700,995.446199
5239655 *0001V,01/01/70 22:55:08.800,995.447372
5239765 *0001V,01/01/70 22:55:08.900,995.430035
5239858 *0001V,01/01/70 22:55:09.000,995.405632
5239952 *0001V,01/01/70 22:55:09.100,995.393330
5240061 *0001V,01/01/70 22:55:09.200,995.371391
5240155 *0001V,01/01/70 22:55:09.300,995.350261
5240264 *0001V,01/01/70 22:55:09.400,995.327506
5240357 *0001V,01/01/70 22:55:09.500,995.310722
5240451 *0001V,01/01/70 22:55:09.600,995.300195
5240560 *0001V,01/01/70 22:55:09.700,995.295844
5240654 *0001V,01/01/70 22:55:09.800,995.286858
5240763 *0001V,01/01/70 22:55:09.900,995.281565
5240857 *0001V,01/01/70 22:55:10.000,995.282902
5240950 *0001V,01/01/70 22:55:10.100,995.284093
5241059 *0001V,01/01/70 22:55:10.200,995.285493
5241153 *0001V,01/01/70 22:55:10.300,995.289451
5241262 *0001V,01/01/70 22:55:10.400,995.293540
5241356 *0001V,01/01/70 22:55:10.500,995.285786
5241465 *0001V,01/01/70 22:55:10.600,995.291276
5241559 *0001V,01/01/70 22:55:10.700,995.291705
5241652 *0001V,01/01/70 22:55:10.800,995.281000
5241761 *0001V,01/01/70 22:55:10.900,995.285404
5241855 *0001V,01/01/70 22:55:11.000,995.272907
5241964 *0001V,01/01/70 22:55:11.100,995.279751
5242058 *0001V,01/01/70 22:55:11.200,995.288521
5242151 *0001V,01/01/70 22:55:11.300,995.286012
5242261 *0001V,01/01/70 22:55:11.400,995.286427
5242354 *0001V,01/01/70 22:55:11.500,995.286146
5242463 *0001V,01/01/70 22:55:11.600,995.298619
5242557 *0001V,01/01/70 22:55:11.700,995.303064
5242651 *0001V,01/01/70 22:55:11.800,995.299717
5242760 *0001V,01/01/70 22:55:11.900,995.296897
5242853 *0001V,01/01/70 22:55:12.000,995.281806
5242963 *0001V,01/01/70 22:55:12.100,995.304356
5243056 *0001V,01/01/70 22:55:12.200,995.310538
5243165 *0001V,01/01/70 22:55:12.300,995.312658
5243259 *0001V,01/01/70 22:55:12.400,995.308089
5243353 *0001V,01/01/70 22:55:12.500,995.306565
5243462 *0001V,01/01/70 22:55:12.600,995.296205
5243555 *0001V,01/01/70 22:55:12.700,995.279685
5243665 *0001V,01/01/70 22:55:12.800,995.277605
5243758 *0001V,01/01/70 22:55:12.900,995.300373
5243852 *0001V,01/01/70 22:55:13.000,995.309613
5243961 *0001V,01/01/70 22:55:13.100,995.312329
5244055 *0001V,01/01/70 22:55:13.200,995.332008
5244164 *0001V,01/01/70 22:55:13.300,995.346034
5244257 *0001V,01/01/70 22:55:13.400,995.339102
5244351 *0001V,01/01/70 22:55:13.500,995.327153
5244460 *0001V,01/01/70 22:55:13.600,995.351682
5244554 *0001V,01/01/70 22:55:13.700,995.367736
5244663 *0001V,01/01/70 22:55:13.800,995.371911
5244757 *0001V,01/01/70 22:55:13.900,995.374127
5244850 *0001V,01/01/70 22:55:14.000,995.392262
5244959 *0001V,01/01/70 22:55:14.100,995.403073
5245053 *0001V,01/01/70 22:55:14.200,995.411656
5245162 *0001V,01/01/70 22:55:14.300,995.427123
5245256 *0001V,01/01/70 22:55:14.400,995.443524
5245365 *0001V,01/01/70 22:55:14.500,995.461137
5245459 *0001V,01/01/70 22:55:14.600,995.477558
5245552 *0001V,01/01/70 22:55:14.700,995.489655
5245661 *0001V,01/01/70 22:55:14.800,995.506225
5245755 *0001V,01/01/70 22:55:14.900,995.519442
5245864 *0001V,01/01/70 22:55:15.000,995.529081
5245958 *0001V,01/01/70 22:55:15.100,995.542330
5246051 *0001V,01/01/70 22:55:15.200,995.548729
5246161 *0001V,01/01/70 22:55:15.300,995.553604
5246254 *0001V,01/01/70 22:55:15.400,995.553448
5246363 *0001V,01/01/70 22:55:15.500,995.549415
5246457 *0001V,01/01/70 22:55:15.600,995.549395
5246551 *0001V,01/01/70 22:55:15.700,995.552417
5246660 *0001V,01/01/70 22:55:15.800,995.547134
5246753 *0001V,01/01/70 22:55:15.900,995.553762
5246863 *0001V,01/01/70 22:55:16.000,995.547856
5246956 *0001V,01/01/70 22:55:16.100,995.539724
5247050 *0001V,01/01/70 22:55:16.200,995.532320
5247159 *0001V,01/01/70 22:55:16.300,995.526808
5247253 *0001V,01/01/70 22:55:16.400,995.525997
5247362 *0001V,01/01/70 22:55:16.500,995.525392
5247455 *0001V,01/01/70 22:55:16.600,995.512686
5247565 *0001V,01/01/70 22:55:16.700,995.501958
5247658 *0001V,01/01/70 22:55:16.800,995.487430
5247752 *0001V,01/01/70 22:55:16.900,995.475737
5247861 *0001V,01/01/70 22:55:17.000,995.452194
5247955 *0001V,01/01/70 22:55:17.100,995.435284
5248064 *0001V,01/01/70 22:55:17.200,995.423713
5248157 *0001V,01/01/70 22:55:17.300,995.403675
5248251 *0001V,01/01/70 22:55:17.400,995.392455
5248360 *0001V,01/01/70 22:55:17.500,995.379059
5248454 *0001V,01/01/70 22:55:17.600,995.377765
5248563 *0001V,01/01/70 22:55:17.700,995.377085
5248657 *0001V,01/01/70 22:55:17.800,995.367606
5248750 *0001V,01/01/70 22:55:17.900,995.366604
5248859 *0001V,01/01/70 22:55:18.000,995.365374
5248953 *0001V,01/01/70 22:55:18.100,995.368063
5249062 *0001V,01/01/70 22:55:18.200,995.375164
5249156 *0001V,01/01/70 22:55:18.300,995.383723
5249265 *0001V,01/01/70 22:55:18.400,995.388615
5249359 *0001V,01/01/70 22:55:18.500,995.389878
5249452 *0001V,01/01/70 22:55:18.600,995.391044
5249561 *0001V,01/01/70 22:55:18.700,995.393252
5249655 *0001V,01/01/70 22:55:18.800,995.405188
5249764 *0001V,01/01/70 22:55:18.900,995.405263
5249858 *0001V,01/01/70 22:55:19.000,995.409164
5249951 *0001V,01/01/70 22:55:19.100,995.410634
5250061 *0001V,01/01/70 22:55:19.200,995.429936
5250154 *0001V,01/01/70 22:55:19.300,995.423572
5250263 *0001V,01/01/70 22:55:19.400,995.424977
5250357 *0001V,01/01/70 22:55:19.500,995.416455
5250451 *0001V,01/01/70 22:55:19.600,995.410611
5250560 *0001V,01/01/70 22:55:19.700,995.419913
5250653 *0001V,01/01/70 22:55:19.800,995.420770
5250763 *0001V,01/01/70 22:55:19.900,995.427125
5250856 *0001V,01/01/70 22:55:20.000,995.432163
5250950 *0001V,01/01/70 22:55:20.100,995.425271
5251059 *0001V,01/01/70 22:55:20.200,995.418423
5251153 *0001V,01/01/70 22:55:20.300,995.409174
5251262 *0001V,01/01/70 22:55:20.400,995.390822
5251355 *0001V,01/01/70 22:55:20.500,995.387621
5251465 *0001V,01/01/70 22:55:20.600,995.388141
5251558 *0001V,01/01/70 22:55:20.700,995.378494
5251652 *0001V,01/01/70 22:55:20.800,995.368402
5251761 *0001V,01/01/70 22:55:20.900,995.355377
5251855 *0001V,01/01/70 22:55:21.000,995.337523
5251964 *0001V,01/01/70 22:55:21.100,995.335596
5252057 *0001V,01/01/70 22:55:21.200,995.324192
5252151 *0001V,01/01/70 22:55:21.300,995.325200
5252260 *0001V,01/01/70 22:55:21.400,995.337518
5252354 *0001V,01/01/70 22:55:21.500,995.338576
5252463 *0001V,01/01/70 22:55:21.600,995.320083
5252557 *0001V,01/01/70 22:55:21.700,995.323462
5252650 *0001V,01/01/70 22:55:21.800,995.327005
5252759 *0001V,01/01/70 22:55:21.900,995.323544
5252853 *0001V,01/01/70 22:55:22.000,995.323078
5252962 *0001V,01/01/70 22:55:22.100,995.310301
5253056 *0001V,01/01/70 22:55:22.200,995.306606
5253165 *0001V,01/01/70 22:55:22.300,995.300032
5253259 *0001V,01/01/70 22:55:22.400,995.306715
5253352 *0001V,01/01/70 22:55:22.500,995.285736
5253461 *0001V,01/01/70 22:55:22.600,995.300038
5253555 *0001V,01/01/70 22:55:22.700,995.297248
5253664 *0001V,01/01/70 22:55:22.800,995.292229
5253758 *0001V,01/01/70 22:55:22.900,995.286190
5253851 *0001V,01/01/70 22:55:23.000,995.279457
5253961 *0001V,01/01/70 22:55:23.100,995.270230
5254054 *0001V,01/01/70 22:55:23.200,995.259053
5254163 *0001V,01/01/70 22:55:23.300,995.259936
5254257 *0001V,01/01/70 22:55:23.400,995.248845
5254351 *0001V,01/01/70 22:55:23.500,995.242148
5254460 *0001V,01/01/70 22:55:23.600,995.246400
5254553 *0001V,01/01/70 22:55:23.700,995.259094
5254663 *0001V,01/01/70 22:55:23.800,995.258173
5254756 *0001V,01/01/70 22:55:23.900,995.261252
5254850 *0001V,01/01/70 22:55:24.000,995.275628
5254959 *0001V,01/01/70 22:55:24.100,995.274374
5255053 *0001V,01/01/70 22:55:24.200,995.284252
5255162 *0001V,01/01/70 22:55:24.300,995.300545
5255255 *0001V,01/01/70 22:55:24.400,995.311996
5255365 *0001V,01/01/70 22:55:24.500,995.325984
5255458 *0001V,01/01/70 22:55:24.600,995.331101
5255552 *0001V,01/01/70 22:55:24.700,995.344704
5255661 *0001V,01/01/70 22:55:24.800,995.356613
5255755 *0001V,01/01/70 22:55:24.900,995.352675
5255864 *0001V,01/01/70 22:55:25.000,995.365327
5255957 *0001V,01/01/70 22:55:25.100,995.397041
5256051 *0001V,01/01/70 22:55:25.200,995.409142
5256160 *0001V,01/01/70 22:55:25.300,995.432592
5256254 *0001V,01/01/70 22:55:25.400,995.449876
5256363 *0001V,01/01/70 22:55:25.500,995.458523
5256457 *0001V,01/01/70 22:55:25.600,995.455173
5256550 *0001V,01/01/70 22:55:25.700,995.452803
5256659 *0001V,01/01/70 22:55:25.800,995.456743
5256753 *0001V,01/01/70 22:55:25.900,995.466324
5256862 *0001V,01/01/70 22:55:26.000,995.474401
5256956 *0001V,01/01/70 22:55:26.100,995.487295
5257049 *0001V,01/01/70 22:55:26.200,995.496518
5257159 *0001V,01/01/70 22:55:26.300,995.503212
5257252 *0001V,01/01/70 22:55:26.400,995.505001
5257361 *0001V,01/01/70 22:55:26.500,995.496914
5257455 *0001V,01/01/70 22:55:26.600,995.496315
5257564 *0001V,01/01/70 22:55:26.700,995.497858
5257658 *0001V,01/01/70 22:55:26.800,995.499747
5257751 *0001V,01/01/70 22:55:26.900,995.506777
5257861 *0001V,01/01/70 22:55:27.000,995.490889
5257954 *0001V,01/01/70 22:55:27.100,995.484987
5258063 *0001V,01/01/70 22:55:27.200,995.511702
5258157 *0001V,01/01/70 22:55:27.300,995.507702
5258251 *0001V,01/01/70 22:55:27.400,995.506231
5258360 *0001V,01/01/70 22:55:27.500,995.498670
5258453 *0001V,01/01/70 22:55:27.600,995.509895
5258563 *0001V,01/01/70 22:55:27.700,995.510193
5258656 *0001V,01/01/70 22:55:27.800,995.510966
5258750 *0001V,01/01/70 22:55:27.900,995.510100
5258859 *0001V,01/01/70 22:55:28.000,995.504001
5258953 *0001V,01/01/70 22:55:28.100,995.509158
5259062 *0001V,01/01/70 22:55:28.200,995.504961
5259155 *0001V,01/01/70 22:55:28.300,995.502185
5259265 *0001V,01/01/70 22:55:28.400,995.495188
5259358 *0001V,01/01/70 22:55:28.500,995.483826
5259452 *0001V,01/01/70 22:55:28.600,995.476363
5259561 *0001V,01/01/70 22:55:28.700,995.471285
5259655 *0001V,01/01/70 22:55:28.800,995.462109
5259764 *0001V,01/01/70 22:55:28.900,995.453788
5259857 *0001V,01/01/70 22:55:29.000,995.443305
5259951 *0001V,01/01/70 22:55:29.100,995.436258
5300060 *0001V,01/01/70 22:55:29.200,995.426311
5300154 *0001V,01/01/70 22:55:29.300,995.415749
5300263 *0001V,01/01/70 22:55:29.400,995.407085
5300357 *0001V,01/01/70 22:55:29.500,995.399493
5300450 *0001V,01/01/70 22:55:29.600,995.392927
5300559 *0001V,01/01/70 22:55:29.700,995.387875
5300653 *0001V,01/01/70 22:55:29.800,995.383770
5300762 *0001V,01/01/70 22:55:29.900,995.379810
5300856 *0001V,01/01/70 22:55:30.000,995.375946
5300965 *0001V,01/01/70 22:55:30.100,995.371921
5301059 *0001V,01/01/70 22:55:30.200,995.370164
5301152 *0001V,01/01/70 22:55:30.300,995.366064
5301261 *0001V,01/01/70 22:55:30.400,995.361573
5301355 *0001V,01/01/70 22:55:30.500,995.360681
5301464 *0001V,01/01/70 22:55:30.600,995.362313
5301558 *0001V,01/01/70 22:55:30.700,995.364055
5301651 *0001V,01/01/70 22:55:30.800,995.366081
5301761 *0001V,01/01/70 22:55:30.900,995.368937
5301854 *0001V,01/01/70 22:55:31.000,995.372015
5301963 *0001V,01/01/70 22:55:31.100,995.375132
5302057 *0001V,01/01/70 22:55:31.200,995.377686
5302151 *0001V,01/01/70 22:55:31.300,995.379254
5302260 *0001V,01/01/70 22:55:31.400,995.380620
5302353 *0001V,01/01/70 22:55:31.500,995.382169
5302463 *0001V,01/01/70 22:55:31.600,995.384048
5302556 *0001V,01/01/70 22:55:31.700,995.385597
5302650 *0001V,01/01/70 22:55:31.800,995.389390
5302759 *0001V,01/01/70 22:55:31.900,995.384663
5302853 *0001V,01/01/70 22:55:32.000,995.383909
5302962 *0001V,01/01/70 22:55:32.100,995.380316
5303055 *0001V,01/01/70 22:55:32.200,995.380213
5303165 *0001V,01/01/70 22:55:32.300,995.385906
5303258 *0001V,01/01/70 22:55:32.400,995.380037
5303352 *0001V,01/01/70 22:55:32.500,995.381946
5303461 *0001V,01/01/70 22:55:32.600,995.384203
5303555 *0001V,01/01/70 22:55:32.700,995.386157
5303664 *0001V,01/01/70 22:55:32.800,995.389407
5303757 *0001V,01/01/70 22:55:32.900,995.387434
5303851 *0001V,01/01/70 22:55:33.000,995.398354
5303960 *0001V,01/01/70 22:55:33.100,995.404516
5304054 *0001V,01/01/70 22:55:33.200,995.404737
5304163 *0001V,01/01/70 22:55:33.300,995.384816
5304257 *0001V,01/01/70 22:55:33.400,995.381934
5304350 *0001V,01/01/70 22:55:33.500,995.389266
5304459 *0001V,01/01/70 22:55:33.600,995.405587
5304553 *0001V,01/01/70 22:55:33.700,995.410714
5304662 *0001V,01/01/70 22:55:33.800,995.418902
5304756 *0001V,01/01/70 22:55:33.900,995.419381
5304865 *0001V,01/01/70 22:55:34.000,995.415605
5304959 *0001V,01/01/70 22:55:34.100,995.424525
5305052 *0001V,01/01/70 22:55:34.200,995.401002
5305161 *0001V,01/01/70 22:55:34.300,995.438870
5305255 *0001V,01/01/70 22:55:34.400,995.448297
5305364 *0001V,01/01/70 22:55:34.500,995.451023
5305458 *0001V,01/01/70 22:55:34.600,995.451438
5305551 *0001V,01/01/70 22:55:34.700,995.462192
5305661 *0001V,01/01/70 22:55:34.800,995.456674
5305754 *0001V,01/01/70 22:55:34.900,995.452968
5305863 *0001V,01/01/70 22:55:35.000,995.463663
5305957 *0001V,01/01/70 22:55:35.100,995.478772
5306051 *0001V,01/01/70 22:55:35.200,995.487356
5306160 *0001V,01/01/70 22:55:35.300,995.486065
5306253 *0001V,01/01/70 22:55:35.400,995.502840
5306363 *0001V,01/01/70 22:55:35.500,995.526843
5306456 *0001V,01/01/70 22:55:35.600,995.546014
5306550 *0001V,01/01/70 22:55:35.700,995.565943
5306659 *0001V,01/01/70 22:55:35.800,995.555440
5306753 *0001V,01/01/70 22:55:35.900,995.544230
5306862 *0001V,01/01/70 22:55:36.000,995.536878
5306955 *0001V,01/01/70 22:55:36.100,995.537250
5307065 *0001V,01/01/70 22:55:36.200,995.541005
5307158 *0001V,01/01/70 22:55:36.300,995.543531
5307252 *0001V,01/01/70 22:55:36.400,995.545623
5307361 *0001V,01/01/70 22:55:36.500,995.545595
5307455 *0001V,01/01/70 22:55:36.600,995.548557
5307564 *0001V,01/01/70 22:55:36.700,995.553987
5307657 *0001V,01/01/70 22:55:36.800,995.551199
5307751 *0001V,01/01/70 22:55:36.900,995.548456
5307860 *0001V,01/01/70 22:55:37.000,995.542506
5307954 *0001V,01/01/70 22:55:37.100,995.542856
5308063 *0001V,01/01/70 22:55:37.200,995.539147
5308157 *0001V,01/01/70 22:55:37.300,995.536504
5308250 *0001V,01/01/70 22:55:37.400,995.532323
5308359 *0001V,01/01/70 22:55:37.500,995.537104
5308453 *0001V,01/01/70 22:55:37.600,995.530778
5308562 *0001V,01/01/70 22:55:37.700,995.520403
5308656 *0001V,01/01/70 22:55:37.800,995.512787
5308765 *0001V,01/01/70 22:55:37.900,995.518315
5308859 *0001V,01/01/70 22:55:38.000,995.524149
5308952 *0001V,01/01/70 22:55:38.100,995.507379
5309061 *0001V,01/01/70 22:55:38.200,995.503006
5309155 *0001V,01/01/70 22:55:38.300,995.495948
5309264 *0001V,01/01/70 22:55:38.400,995.505362
5309358 *0001V,01/01/70 22:55:38.500,995.505676
5309451 *0001V,01/01/70 22:55:38.600,995.502995
5309561 *0001V,01/01/70 22:55:38.700,995.499716
5309654 *0001V,01/01/70 22:55:38.800,995.495953
5309763 *0001V,01/01/70 22:55:38.900,995.490529
5309857 *0001V,01/01/70 22:55:39.000,995.473722
5309951 *0001V,01/01/70 22:55:39.100,995.441222
5310060 *0001V,01/01/70 22:55:39.200,995.431085
5310153 *0001V,01/01/70 22:55:39.300,995.440876
5310263 *0001V,01/01/70 22:55:39.400,995.430607
5310356 *0001V,01/01/70 22:55:39.500,995.420017
5310450 *0001V,01/01/70 22:55:39.600,995.405224
5310559 *0001V,01/01/70 22:55:39.700,995.414980
5310653 *0001V,01/01/70 22:55:39.800,995.400103
5310762 *0001V,01/01/70 22:55:39.900,995.402724
5310855 *0001V,01/01/70 22:55:40.000,995.392378
5310965 *0001V,01/01/70 22:55:40.100,995.404792
5311058 *0001V,01/01/70 22:55:40.200,995.381099
5311152 *0001V,01/01/70 22:55:40.300,995.362089
5311261 *0001V,01/01/70 22:55:40.400,995.360730
5311355 *0001V,01/01/70 22:55:40.500,995.353175
5311464 *0001V,01/01/70 22:55:40.600,995.312445
5311557 *0001V,01/01/70 22:55:40.700,995.285774
5311651 *0001V,01/01/70 22:55:40.800,995.255227
5311760 *0001V,01/01/70 22:55:40.900,995.294970
5311854 *0001V,01/01/70 22:55:41.000,995.306527
5311963 *0001V,01/01/70 22:55:41.100,995.296385
5312057 *0001V,01/01/70 22:55:41.200,995.290577
5312150 *0001V,01/01/70 22:55:41.300,995.291215
5312259 *0001V,01/01/70 22:55:41.400,995.291076
5312353 *0001V,01/01/70 22:55:41.500,995.270974
5312462 *0001V,01/01/70 22:55:41.600,995.270730
5312556 *0001V,01/01/70 22:55:41.700,995.259748
5312649 *0001V,01/01/70 22:55:41.800,995.270742
5312759 *0001V,01/01/70 22:55:41.900,995.279783
5312852 *0001V,01/01/70 22:55:42.000,995.288633
5312961 *0001V,01/01/70 22:55:42.100,995.289326
5313055 *0001V,01/01/70 22:55:42.200,995.283847
5313164 *0001V,01/01/70 22:55:42.300,995.278980
5313258 *0001V,01/01/70 22:55:42.400,995.284149
5313351 *0001V,01/01/70 22:55:42.500,995.272578
5313461 *0001V,01/01/70 22:55:42.600,995.264787
5313554 *0001V,01/01/70 22:55:42.700,995.283184
5313663 *0001V,01/01/70 22:55:42.800,995.267410
5313757 *0001V,01/01/70 22:55:42.900,995.253701
5313851 *0001V,01/01/70 22:55:43.000,995.247625
5313960 *0001V,01/01/70 22:55:43.100,995.240237
5314053 *0001V,01/01/70 22:55:43.200,995.208090
5314163 *0001V,01/01/70 22:55:43.300,995.205062
5314256 *0001V,01/01/70 22:55:43.400,995.194606
5314350 *0001V,01/01/70 22:55:43.500,995.211499
5314459 *0001V,01/01/70 22:55:43.600,995.195428
5314553 *0001V,01/01/70 22:55:43.700,995.195473
5314662 *0001V,01/01/70 22:55:43.800,995.199694
5314755 *0001V,01/01/70 22:55:43.900,995.209387
5314865 *0001V,01/01/70 22:55:44.000,995.240783
5314958 *0001V,01/01/70 22:55:44.100,995.261183
5315052 *0001V,01/01/70 22:55:44.200,995.267866
5315161 *0001V,01/01/70 22:55:44.300,995.266035
5315255 *0001V,01/01/70 22:55:44.400,995.264681
5315364 *0001V,01/01/70 22:55:44.500,995.259293
5315457 *0001V,01/01/70 22:55:44.600,995.252409
5315551 *0001V,01/01/70 22:55:44.700,995.231826
5315660 *0001V,01/01/70 22:55:44.800,995.245247
5315754 *0001V,01/01/70 22:55:44.900,995.240472
5315863 *0001V,01/01/70 22:55:45.000,995.250893
5315957 *0001V,01/01/70 22:55:45.100,995.264264
5316050 *0001V,01/01/70 22:55:45.200,995.271102
5316159 *0001V,01/01/70 22:55:45.300,995.281001
5316253 *0001V,01/01/70 22:55:45.400,995.283626
5316362 *0001V,01/01/70 22:55:45.500,995.286002
5316456 *0001V,01/01/70 22:55:45.600,995.269142
5316565 *0001V,01/01/70 22:55:45.700,995.256796
5316659 *0001V,01/01/70 22:55:45.800,995.253971
5316752 *0001V,01/01/70 22:55:45.900,995.261854
5316861 *0001V,01/01/70 22:55:46.000,995.272308
5316955 *0001V,01/01/70 22:55:46.100,995.285141
5317064 *0001V,01/01/70 22:55:46.200,995.272352
5317158 *0001V,01/01/70 22:55:46.300,995.280645
5317251 *0001V,01/01/70 22:55:46.400,995.293044
5317361 *0001V,01/01/70 22:55:46.500,995.302508
5317454 *0001V,01/01/70 22:55:46.600,995.292155
5317563 *0001V,01/01/70 22:55:46.700,995.298878
5317657 *0001V,01/01/70 22:55:46.800,995.289499
5317751 *0001V,01/01/70 22:55:46.900,995.290597
5317860 *0001V,01/01/70 22:55:47.000,995.281787
5317953 *0001V,01/01/70 22:55:47.100,995.276495
5318063 *0001V,01/01/70 22:55:47.200,995.292728
5318156 *0001V,01/01/70 22:55:47.300,995.289158
5318250 *0001V,01/01/70 22:55:47.400,995.307549
5318359 *0001V,01/01/70 22:55:47.500,995.314591
5318453 *0001V,01/01/70 22:55:47.600,995.305823
5318562 *0001V,01/01/70 22:55:47.700,995.308714
5318655 *0001V,01/01/70 22:55:47.800,995.308947
5318765 *0001V,01/01/70 22:55:47.900,995.304220
5318858 *0001V,01/01/70 22:55:48.000,995.335114
5318952 *0001V,01/01/70 22:55:48.100,995.333031
5319061 *0001V,01/01/70 22:55:48.200,995.304191
5319155 *0001V,01/01/70 22:55:48.300,995.309808
5319264 *0001V,01/01/70 22:55:48.400,995.361074
5319357 *0001V,01/01/70 22:55:48.500,995.356627
5319451 *0001V,01/01/70 22:55:48.600,995.344495
5319560 *0001V,01/01/70 22:55:48.700,995.339194
5319654 *0001V,01/01/70 22:55:48.800,995.338236
5319763 *0001V,01/01/70 22:55:48.900,995.331379
5319857 *0001V,01/01/70 22:55:49.000,995.287489
5319950 *0001V,01/01/70 22:55:49.100,995.325058
5320059 *0001V,01/01/70 22:55:49.200,995.351892
5320153 *0001V,01/01/70 22:55:49.300,995.349837
5320262 *0001V,01/01/70 22:55:49.400,995.358440
5320356 *0001V,01/01/70 22:55:49.500,995.364216
5320465 *0001V,01/01/70 22:55:49.600,995.368640
5320559 *0001V,01/01/70 22:55:49.700,995.362498
5320652 *0001V,01/01/70 22:55:49.800,995.367779
5320761 *0001V,01/01/70 22:55:49.900,995.364324
5320855 *0001V,01/01/70 22:55:50.000,995.364803
5320964 *0001V,01/01/70 22:55:50.100,995.369483
5321058 *0001V,01/01/70 22:55:50.200,995.352538
5321151 *0001V,01/01/70 22:55:50.300,995.346460
5321261 *0001V,01/01/70 22:55:50.400,995.354927
5321354 *0001V,01/01/70 22:55:50.500,995.354301
5321463 *0001V,01/01/70 22:55:50.600,995.355912
5321557 *0001V,01/01/70 22:55:50.700,995.309091
5321651 *0001V,01/01/70 22:55:50.800,995.343284
5321760 *0001V,01/01/70 22:55:50.900,995.347172
5321853 *0001V,01/01/70 22:55:51.000,995.343581
5321963 *0001V,01/01/70 22:55:51.100,995.333820
5322056 *0001V,01/01/70 22:55:51.200,995.324239
5322165 *0001V,01/01/70 22:55:51.300,995.307887
5322259 *0001V,01/01/70 22:55:51.400,995.283840
5322353 *0001V,01/01/70 22:55:51.500,995.284939
5322462 *0001V,01/01/70 22:55:51.600,995.301369
5322555 *0001V,01/01/70 22:55:51.700,995.307784
5322665 *0001V,01/01/70 22:55:51.800,995.313837
5322758 *0001V,01/01/70 22:55:51.900,995.326277
5322852 *0001V,01/01/70 22:55:52.000,995.338545
5322961 *0001V,01/01/70 22:55:52.100,995.349998
5323055 *0001V,01/01/70 22:55:52.200,995.366985
5323164 *0001V,01/01/70 22:55:52.300,995.371319
5323257 *0001V,01/01/70 22:55:52.400,995.376209
5323351 *0001V,01/01/70 22:55:52.500,995.377666
5323460 *0001V,01/01/70 22:55:52.600,995.418181
5323554 *0001V,01/01/70 22:55:52.700,995.421317
5323663 *0001V,01/01/70 22:55:52.800,995.413945
5323757 *0001V,01/01/70 22:55:52.900,995.414297
5323850 *0001V,01/01/70 22:55:53.000,995.423620
5323959 *0001V,01/01/70 22:55:53.100,995.423918
5324053 *0001V,01/01/70 22:55:53.200,995.419046
5324162 *0001V,01/01/70 22:55:53.300,995.432221
5324256 *0001V,01/01/70 22:55:53.400,995.447112
5324365 *0001V,01/01/70 22:55:53.500,995.450116
5324459 *0001V,01/01/70 22:55:53.600,995.432010
5324552 *0001V,01/01/70 22:55:53.700,995.442598
5324661 *0001V,01/01/70 22:55:53.800,995.438162
5324755 *0001V,01/01/70 22:55:53.900,995.430783
5324864 *0001V,01/01/70 22:55:54.000,995.425275
5324958 *0001V,01/01/70 22:55:54.100,995.411974
5325051 *0001V,01/01/70 22:55:54.200,995.397909
5325161 *0001V,01/01/70 22:55:54.300,995.376419
5325254 *0001V,01/01/70 22:55:54.400,995.386057
5325363 *0001V,01/01/70 22:55:54.500,995.382430
5325457 *0001V,01/01/70 22:55:54.600,995.387975
5325551 *0001V,01/01/70 22:55:54.700,995.382754
5325660 *0001V,01/01/70 22:55:54.800,995.383866
5325753 *0001V,01/01/70 22:55:54.900,995.370333
5325863 *0001V,01/01/70 22:55:55.000,995.358166
5325956 *0001V,01/01/70 22:55:55.100,995.349901
5326050 *0001V,01/01/70 22:55:55.200,995.362086
5326159 *0001V,01/01/70 22:55:55.300,995.351182
5326253 *0001V,01/01/70 22:55:55.400,995.369998
5326362 *0001V,01/01/70 22:55:55.500,995.394817
5326455 *0001V,01/01/70 22:55:55.600,995.402423
5326565 *0001V,01/01/70 22:55:55.700,995.378519
5326658 *0001V,01/01/70 22:55:55.800,995.368570
5326752 *0001V,01/01/70 22:55:55.900,995.379562
5326861 *0001V,01/01/70 22:55:56.000,995.385826
5326955 *0001V,01/01/70 22:55:56.100,995.363297
5327064 *0001V,01/01/70 22:55:56.200,995.386913
5327157 *0001V,01/01/70 22:55:56.300,995.411134
5327251 *0001V,01/01/70 22:55:56.400,995.419787
5327360 *0001V,01/01/70 22:55:56.500,995.413368
5327454 *0001V,01/01/70 22:55:56.600,995.420863
5327563 *0001V,01/01/70 22:55:56.700,995.411754
5327657 *0001V,01/01/70 22:55:56.800,995.402498
5327750 *0001V,01/01/70 22:55:56.900,995.404586
5327859 *0001V,01/01/70 22:55:57.000,995.394882
5327953 *0001V,01/01/70 22:55:57.100,995.393707
5328062 *0001V,01/01/70 22:55:57.200,995.392396
5328156 *0001V,01/01/70 22:55:57.300,995.405175
5328265 *0001V,01/01/70 22:55:57.400,995.398947
5328359 *0001V,01/01/70 22:55:57.500,995.392640
5328452 *0001V,01/01/70 22:55:57.600,995.376450
5328561 *0001V,01/01/70 22:55:57.700,995.375405
5328655 *0001V,01/01/70 22:55:57.800,995.365581
5328764 *0001V,01/01/70 22:55:57.900,995.356856
5328858 *0001V,01/01/70 22:55:58.000,995.361141
5328951 *0001V,01/01/70 22:55:58.100,995.361487
5329061 *0001V,01/01/70 22:55:58.200,995.342826
5329154 *0001V,01/01/70 22:55:58.300,995.364617
5329263 *0001V,01/01/70 22:55:58.400,995.354541
5329357 *0001V,01/01/70 22:55:58.500,995.339266
5329451 *0001V,01/01/70 22:55:58.600,995.348766
5329560 *0001V,01/01/70 22:55:58.700,995.345871
5329653 *0001V,01/01/70 22:55:58.800,995.330167
5329763 *0001V,01/01/70 22:55:58.900,995.313867
5329856 *0001V,01/01/70 22:55:59.000,995.330027
5329950 *0001V,01/01/70 22:55:59.100,995.334632
5330059 *0001V,01/01/70 22:55:59.200,995.324681
5330153 *0001V,01/01/70 22:55:59.300,995.345051
5330262 *0001V,01/01/70 22:55:59.400,995.353743
5330355 *0001V,01/01/70 22:55:59.500,995.347417
5330465 *0001V,01/01/70 22:55:59.600,995.342234
5330558 *0001V,01/01/70 22:55:59.700,995.346735
5330652 *0001V,01/01/70 22:55:59.800,995.351004
5330761 *0001V,01/01/70 22:55:59.900,995.348226
5330855 *0001V,01/01/70 22:56:00.000,995.353828
5330964 *0001V,01/01/70 22:56:00.100,995.354890
5331057 *0001V,01/01/70 22:56:00.200,995.349706
5331151 *0001V,01/01/70 22:56:00.300,995.361506
5331260 *0001V,01/01/70 22:56:00.400,995.359523
5331354 *0001V,01/01/70 22:56:00.500,995.355847
5331463 *0001V,01/01/70 22:56:00.600,995.362418
5331557 *0001V,01/01/70 22:56:00.700,995.339906
5331650 *0001V,01/01/70 22:56:00.800,995.347316
5331759 *0001V,01/01/70 22:56:00.900,995.356792
5331853 *0001V,01/01/70 22:56:01.000,995.350649
5331962 *0001V,01/01/70 22:56:01.100,995.342271
5332056 *0001V,01/01/70 22:56:01.200,995.344674
5332165 *0001V,01/01/70 22:56:01.300,995.339195
5332259 *0001V,01/01/70 22:56:01.400,995.339894
5332352 *0001V,01/01/70 22:56:01.500,995.339619
5332461 *0001V,01/01/70 22:56:01.600,995.329555
5332555 *0001V,01/01/70 22:56:01.700,995.318523
5332664 *0001V,01/01/70 22:56:01.800,995.313688
5332758 *0001V,01/01/70 22:56:01.900,995.326270
5332851 *0001V,01/01/70 22:56:02.000,995.338956
5332961 *0001V,01/01/70 22:56:02.100,995.335007
5333054 *0001V,01/01/70 22:56:02.200,995.327680
5333163 *0001V,01/01/70 22:56:02.300,995.331084
5333257 *0001V,01/01/70 22:56:02.400,995.324833
5333351 *0001V,01/01/70 22:56:02.500,995.319773
5333460 *0001V,01/01/70 22:56:02.600,995.319656
5333553 *0001V,01/01/70 22:56:02.700,995.324397
5333663 *0001V,01/01/70 22:56:02.800,995.328343
5333756 *0001V,01/01/70 22:56:02.900,995.319777
5333850 *0001V,01/01/70 22:56:03.000,995.306643
5333959 *0001V,01/01/70 22:56:03.100,995.294440
5334053 *0001V,01/01/70 22:56:03.200,995.315740
5334162 *0001V,01/01/70 22:56:03.300,995.317167
5334255 *0001V,01/01/70 22:56:03.400,995.303598
5334365 *0001V,01/01/70 22:56:03.500,995.298658
5334458 *0001V,01/01/70 22:56:03.600,995.308366
5334552 *0001V,01/01/70 22:56:03.700,995.331431
5334661 *0001V,01/01/70 22:56:03.800,995.332724
5334755 *0001V,01/01/70 22:56:03.900,995.351263
5334864 *0001V,01/01/70 22:56:04.000,995.343336
5334957 *0001V,01/01/70 22:56:04.100,995.335616
5335051 *0001V,01/01/70 22:56:04.200,995.340853
5335160 *0001V,01/01/70 22:56:04.300,995.331048
5335254 *0001V,01/01/70 22:56:04.400,995.333195
5335363 *0001V,01/01/70 22:56:04.500,995.347440
5335457 *0001V,01/01/70 22:56:04.600,995.325678
5335550 *0001V,01/01/70 22:56:04.700,995.316366
5335659 *0001V,01/01/70 22:56:04.800,995.333522
5335753 *0001V,01/01/70 22:56:04.900,995.312937
5335862 *0001V,01/01/70 22:56:05.000,995.322053
5335956 *0001V,01/01/70 22:56:05.100,995.312542
5336065 *0001V,01/01/70 22:56:05.200,995.279381
5336159 *0001V,01/01/70 22:56:05.300,995.233101
5336252 *0001V,01/01/70 22:56:05.400,995.264362
5336361 *0001V,01/01/70 22:56:05.500,995.242161
5336455 *0001V,01/01/70 22:56:05.600,995.243254
5336564 *0001V,01/01/70 22:56:05.700,995.248302
5336658 *0001V,01/01/70 22:56:05.800,995.279441
5336751 *0001V,01/01/70 22:56:05.900,995.293514
5336861 *0001V,01/01/70 22:56:06.000,995.282253
5336954 *0001V,01/01/70 22:56:06.100,995.272940
5337063 *0001V,01/01/70 22:56:06.200,995.259263
5337157 *0001V,01/01/70 22:56:06.300,995.247596
5337251 *0001V,01/01/70 22:56:06.400,995.243459
5337360 *0001V,01/01/70 22:56:06.500,995.243252
5337453 *0001V,01/01/70 22:56:06.600,995.235071
5337563 *0001V,01/01/70 22:56:06.700,995.225550
5337656 *0001V,01/01/70 22:56:06.800,995.205501
5337750 *0001V,01/01/70 22:56:06.900,995.210647
5337859 *0001V,01/01/70 22:56:07.000,995.192466
5337953 *0001V,01/01/70 22:56:07.100,995.175044
5338062 *0001V,01/01/70 22:56:07.200,995.152784
5338155 *0001V,01/01/70 22:56:07.300,995.153495
5338265 *0001V,01/01/70 22:56:07.400,995.141436
5338358 *0001V,01/01/70 22:56:07.500,995.137398
5338452 *0001V,01/01/70 22:56:07.600,995.141778
5338561 *0001V,01/01/70 22:56:07.700,995.153607
5338655 *0001V,01/01/70 22:56:07.800,995.161724
5338764 *0001V,01/01/70 22:56:07.900,995.168341
5338857 *0001V,01/01/70 22:56:08.000,995.172775
5338951 *0001V,01/01/70 22:56:08.100,995.190945
5339060 *0001V,01/01/70 22:56:08.200,995.179460
5339154 *0001V,01/01/70 22:56:08.300,995.191309
5339263 *0001V,01/01/70 22:56:08.400,995.193994
5339357 *0001V,01/01/70 22:56:08.500,995.197683
5339450 *0001V,01/01/70 22:56:08.600,995.214898
5339559 *0001V,01/01/70 22:56:08.700,995.223595
5339653 *0001V,01/01/70 22:56:08.800,995.215811
5339762 *0001V,01/01/70 22:56:08.900,995.226664
5339856 *0001V,01/01/70 22:56:09.000,995.228064
5339965 *0001V,01/01/70 22:56:09.100,995.217850
5340059 *0001V,01/01/70 22:56:09.200,995.216430
5340152 *0001V,01/01/70 22:56:09.300,995.233597
5340261 *0001V,01/01/70 22:56:09.400,995.255894
5340355 *0001V,01/01/70 22:56:09.500,995.263014
5340464 *0001V,01/01/70 22:56:09.600,995.271264
5340558 *0001V,01/01/70 22:56:09.700,995.271191
5340651 *0001V,01/01/70 22:56:09.800,995.284284
5340761 *0001V,01/01/70 22:56:09.900,995.274440
5340854 *0001V,01/01/70 22:56:10.000,995.273010
5340963 *0001V,01/01/70 22:56:10.100,995.278584
5341057 *0001V,01/01/70 22:56:10.200,995.267133
5341151 *0001V,01/01/70 22:56:10.300,995.250756
5341260 *0001V,01/01/70 22:56:10.400,995.249134
5341353 *0001V,01/01/70 22:56:10.500,995.240486
5341463 *0001V,01/01/70 22:56:10.600,995.254910
5341556 *0001V,01/01/70 22:56:10.700,995.268104
5341665 *0001V,01/01/70 22:56:10.800,995.283592
5341759 *0001V,01/01/70 22:56:10.900,995.299840
5341853 *0001V,01/01/70 22:56:11.000,995.313955
5341962 *0001V,01/01/70 22:56:11.100,995.326758
5342055 *0001V,01/01/70 22:56:11.200,995.336806
5342165 *0001V,01/01/70 22:56:11.300,995.342832
5342258 *0001V,01/01/70 22:56:11.400,995.342508
5342352 *0001V,01/01/70 22:56:11.500,995.341842
5342461 *0001V,01/01/70 22:56:11.600,995.337308
5342555 *0001V,01/01/70 22:56:11.700,995.322952
5342664 *0001V,01/01/70 22:56:11.800,995.342229
5342757 *0001V,01/01/70 22:56:11.900,995.349685
5342851 *0001V,01/01/70 22:56:12.000,995.361107
5342960 *0001V,01/01/70 22:56:12.100,995.362481
5343054 *0001V,01/01/70 22:56:12.200,995.364156
5343163 *0001V,01/01/70 22:56:12.300,995.368450
5343257 *0001V,01/01/70 22:56:12.400,995.366019
5343350 *0001V,01/01/70 22:56:12.500,995.367234
5343459 *0001V,01/01/70 22:56:12.600,995.376210
5343553 *0001V,01/01/70 22:56:12.700,995.372651
5343662 *0001V,01/01/70 22:56:12.800,995.362459
5343756 *0001V,01/01/70 22:56:12.900,995.365285
5343865 *0001V,01/01/70 22:56:13.000,995.368707
5343959 *0001V,01/01/70 22:56:13.100,995.343304
5344052 *0001V,01/01/70 22:56:13.200,995.342978
5344161 *0001V,01/01/70 22:56:13.300,995.324802
5344255 *0001V,01/01/70 22:56:13.400,995.299079
5344364 *0001V,01/01/70 22:56:13.500,995.282259
5344458 *0001V,01/01/70 22:56:13.600,995.279085
5344551 *0001V,01/01/70 22:56:13.700,995.294288
5344661 *0001V,01/01/70 22:56:13.800,995.290826
5344754 *0001V,01/01/70 22:56:13.900,995.314307
5344863 *0001V,01/01/70 22:56:14.000,995.325116
5344957 *0001V,01/01/70 22:56:14.100,995.350037
5345051 *0001V,01/01/70 22:56:14.200,995.332413
5345160 *0001V,01/01/70 22:56:14.300,995.358805
5345253 *0001V,01/01/70 22:56:14.400,995.391415
5345363 *0001V,01/01/70 22:56:14.500,995.411022
5345456 *0001V,01/01/70 22:56:14.600,995.447528
5345550 *0001V,01/01/70 22:56:14.700,995.470008
5345659 *0001V,01/01/70 22:56:14.800,995.482699
5345753 *0001V,01/01/70 22:56:14.900,995.485881
5345862 *0001V,01/01/70 22:56:15.000,995.476258
5345955 *0001V,01/01/70 22:56:15.100,995.460455
5346065 *0001V,01/01/70 22:56:15.200,995.459900
5346158 *0001V,01/01/70 22:56:15.300,995.459419
5346252 *0001V,01/01/70 22:56:15.400,995.442044
5346361 *0001V,01/01/70 22:56:15.500,995.431516
5346455 *0001V,01/01/70 22:56:15.600,995.425029
5346564 *0001V,01/01/70 22:56:15.700,995.415164
5346657 *0001V,01/01/70 22:56:15.800,995.414981
5346751 *0001V,01/01/70 22:56:15.900,995.415210
5346860 *0001V,01/01/70 22:56:16.000,995.412925
5346954 *0001V,01/01/70 22:56:16.100,995.411119
5347063 *0001V,01/01/70 22:56:16.200,995.410253
5347157 *0001V,01/01/70 22:56:16.300,995.404475
5347250 *0001V,01/01/70 22:56:16.400,995.395861
5347359 *0001V,01/01/70 22:56:16.500,995.387244
5347453 *0001V,01/01/70 22:56:16.600,995.382993
5347562 *0001V,01/01/70 22:56:16.700,995.383600
5347656 *0001V,01/01/70 22:56:16.800,995.382855
5347765 *0001V,01/01/70 22:56:16.900,995.381946
5347859 *0001V,01/01/70 22:56:17.000,995.381221
5347952 *0001V,01/01/70 22:56:17.100,995.382591
5348061 *0001V,01/01/70 22:56:17.200,995.375865
5348155 *0001V,01/01/70 22:56:17.300,995.347702
5348264 *0001V,01/01/70 22:56:17.400,995.344634
5348358 *0001V,01/01/70 22:56:17.500,995.338207
5348451 *0001V,01/01/70 22:56:17.600,995.337272
5348561 *0001V,01/01/70 22:56:17.700,995.332347
5348654 *0001V,01/01/70 22:56:17.800,995.313169
5348763 *0001V,01/01/70 22:56:17.900,995.295448
5348857 *0001V,01/01/70 22:56:18.000,995.293555
5348951 *0001V,01/01/70 22:56:18.100,995.275800
5349060 *0001V,01/01/70 22:56:18.200,995.282809
5349153 *0001V,01/01/70 22:56:18.300,995.295001
5349263 *0001V,01/01/70 22:56:18.400,995.296352
5349356 *0001V,01/01/70 22:56:18.500,995.268741
5349450 *0001V,01/01/70 22:56:18.600,995.272962
5349559 *0001V,01/01/70 22:56:18.700,995.296551
5349653 *0001V,01/01/70 22:56:18.800,995.291775
5349762 *0001V,01/01/70 22:56:18.900,995.319337
5349855 *0001V,01/01/70 22:56:19.000,995.320247
5349965 *0001V,01/01/70 22:56:19.100,995.325584
5350058 *0001V,01/01/70 22:56:19.200,995.319254
5350152 *0001V,01/01/70 22:56:19.300,995.327774
5350261 *0001V,01/01/70 22:56:19.400,995.326706
5350355 *0001V,01/01/70 22:56:19.500,995.315080
5350464 *0001V,01/01/70 22:56:19.600,995.317847
5350557 *0001V,01/01/70 22:56:19.700,995.298673
5350651 *0001V,01/01/70 22:56:19.800,995.289102
5350760 *0001V,01/01/70 22:56:19.900,995.302743
5350854 *0001V,01/01/70 22:56:20.000,995.310686
5350963 *0001V,01/01/70 22:56:20.100,995.315833
5351057 *0001V,01/01/70 22:56:20.200,995.295330
5351150 *0001V,01/01/70 22:56:20.300,995.299214
5351259 *0001V,01/01/70 22:56:20.400,995.294489
5351353 *0001V,01/01/70 22:56:20.500,995.286449
5351462 *0001V,01/01/70 22:56:20.600,995.285612
5351556 *0001V,01/01/70 22:56:20.700,995.281897
5351665 *0001V,01/01/70 22:56:20.800,995.279468
5351759 *0001V,01/01/70 22:56:20.900,995.264896
5351852 *0001V,01/01/70 22:56:21.000,995.283441
5351961 *0001V,01/01/70 22:56:21.100,995.313127
5352055 *0001V,01/01/70 22:56:21.200,995.317106
5352164 *0001V,01/01/70 22:56:21.300,995.311137
5352258 *0001V,01/01/70 22:56:21.400,995.295366
5352351 *0001V,01/01/70 22:56:21.500,995.320834
5352461 *0001V,01/01/70 22:56:21.600,995.315634
5352554 *0001V,01/01/70 22:56:21.700,995.312241
5352664 *0001V,01/01/70 22:56:21.800,995.330786
5352757 *0001V,01/01/70 22:56:21.900,995.345588
5352851 *0001V,01/01/70 22:56:22.000,995.355843
5352960 *0001V,01/01/70 22:56:22.100,995.369761
5353054 *0001V,01/01/70 22:56:22.200,995.386811
5353163 *0001V,01/01/70 22:56:22.300,995.412611
5353256 *0001V,01/01/70 22:56:22.400,995.434002
5353350 *0001V,01/01/70 22:56:22.500,995.454114
5353459 *0001V,01/01/70 22:56:22.600,995.456271
5353553 *0001V,01/01/70 22:56:22.700,995.466915
5353662 *0001V,01/01/70 22:56:22.800,995.465045
5353756 *0001V,01/01/70 22:56:22.900,995.465562
5353865 *0001V,01/01/70 22:56:23.000,995.478052
5353958 *0001V,01/01/70 22:56:23.100,995.483459
5354052 *0001V,01/01/70 22:56:23.200,995.491393
5354161 *0001V,01/01/70 22:56:23.300,995.496997
5354255 *0001V,01/01/70 22:56:23.400,995.497066
5354364 *0001V,01/01/70 22:56:23.500,995.485209
5354458 *0001V,01/01/70 22:56:23.600,995.475509
5354551 *0001V,01/01/70 22:56:23.700,995.463489
5354660 *0001V,01/01/70 22:56:23.800,995.455280
5354754 *0001V,01/01/70 22:56:23.900,995.440468
5354863 *0001V,01/01/70 22:56:24.000,995.434227
5354957 *0001V,01/01/70 22:56:24.100,995.411924
5355050 *0001V,01/01/70 22:56:24.200,995.410736
5355160 *0001V,01/01/70 22:56:24.300,995.416942
5355253 *0001V,01/01/70 22:56:24.400,995.413331
5355362 *0001V,01/01/70 22:56:24.500,995.415599
5355456 *0001V,01/01/70 22:56:24.600,995.413964
5355550 *0001V,01/01/70 22:56:24.700,995.413354
5355659 *0001V,01/01/70 22:56:24.800,995.412419
5355752 *0001V,01/01/70 22:56:24.900,995.408165
5355862 *0001V,01/01/70 22:56:25.000,995.402926
5355955 *0001V,01/01/70 22:56:25.100,995.398327
5356064 *0001V,01/01/70 22:56:25.200,995.396899
5356158 *0001V,01/01/70 22:56:25.300,995.398576
5356252 *0001V,01/01/70 22:56:25.400,995.401865
5356361 *0001V,01/01/70 22:56:25.500,995.406908
5356454 *0001V,01/01/70 22:56:25.600,995.413952
5356564 *0001V,01/01/70 22:56:25.700,995.419435
5356657 *0001V,01/01/70 22:56:25.800,995.425734
5356751 *0001V,01/01/70 22:56:25.900,995.435412
5356860 *0001V,01/01/70 22:56:26.000,995.437141
5356954 *0001V,01/01/70 22:56:26.100,995.439092
5357063 *0001V,01/01/70 22:56:26.200,995.431039
5357156 *0001V,01/01/70 22:56:26.300,995.442133
5357266 *0001V,01/01/70 22:56:26.400,995.455820
5357359 *0001V,01/01/70 22:56:26.500,995.464407
5357453 *0001V,01/01/70 22:56:26.600,995.445769
5357562 *0001V,01/01/70 22:56:26.700,995.430065
5357656 *0001V,01/01/70 22:56:26.800,995.450921
5357765 *0001V,01/01/70 22:56:26.900,995.462528
5357858 *0001V,01/01/70 22:56:27.000,995.472713
5357952 *0001V,01/01/70 22:56:27.100,995.469742
5358061 *0001V,01/01/70 22:56:27.200,995.464167
5358155 *0001V,01/01/70 22:56:27.300,995.457891
5358264 *0001V,01/01/70 22:56:27.400,995.456949
5358358 *0001V,01/01/70 22:56:27.500,995.458841
5358451 *0001V,01/01/70 22:56:27.600,995.458438
5358560 *0001V,01/01/70 22:56:27.700,995.454644
5358654 *0001V,01/01/70 22:56:27.800,995.449305
5358763 *0001V,01/01/70 22:56:27.900,995.449776
5358857 *0001V,01/01/70 22:56:28.000,995.458103
5358950 *0001V,01/01/70 22:56:28.100,995.473582
5359060 *0001V,01/01/70 22:56:28.200,995.482183
5359153 *0001V,01/01/70 22:56:28.300,995.469880
5359262 *0001V,01/01/70 22:56:28.400,995.471616
5359356 *0001V,01/01/70 22:56:28.500,995.472847
5359465 *0001V,01/01/70 22:56:28.600,995.483638
5359559 *0001V,01/01/70 22:56:28.700,995.478313
5359652 *0001V,01/01/70 22:56:28.800,995.477128
5359762 *0001V,01/01/70 22:56:28.900,995.472465
5359855 *0001V,01/01/70 22:56:29.000,995.465042
5359964 *0001V,01/01/70 22:56:29.100,995.445646
5400058 *0001V,01/01/70 22:56:29.200,995.418488
5400152 *0001V,01/01/70 22:56:29.300,995.396938
5400261 *0001V,01/01/70 22:56:29.400,995.382219
5400354 *0001V,01/01/70 22:56:29.500,995.389075
5400464 *0001V,01/01/70 22:56:29.600,995.394750
5400557 *0001V,01/01/70 22:56:29.700,995.385019
5400651 *0001V,01/01/70 22:56:29.800,995.375898
5400760 *0001V,01/01/70 22:56:29.900,995.367464
5400854 *0001V,01/01/70 22:56:30.000,995.362764
5400963 *0001V,01/01/70 22:56:30.100,995.343555
5401056 *0001V,01/01/70 22:56:30.200,995.350228
5401150 *0001V,01/01/70 22:56:30.300,995.352077
5401259 *0001V,01/01/70 22:56:30.400,995.321287
5401353 *0001V,01/01/70 22:56:30.500,995.316740
5401462 *0001V,01/01/70 22:56:30.600,995.335154
5401556 *0001V,01/01/70 22:56:30.700,995.350770
5401665 *0001V,01/01/70 22:56:30.800,995.339312
5401758 *0001V,01/01/70 22:56:30.900,995.330658
5401852 *0001V,01/01/70 22:56:31.000,995.339019
5401961 *0001V,01/01/70 22:56:31.100,995.349115
5402055 *0001V,01/01/70 22:56:31.200,995.339132
5402164 *0001V,01/01/70 22:56:31.300,995.344235
5402258 *0001V,01/01/70 22:56:31.400,995.359122
5402351 *0001V,01/01/70 22:56:31.500,995.345525
5402460 *0001V,01/01/70 22:56:31.600,995.366074
5402554 *0001V,01/01/70 22:56:31.700,995.360755
5402663 *0001V,01/01/70 22:56:31.800,995.349607
5402757 *0001V,01/01/70 22:56:31.900,995.360710
5402850 *0001V,01/01/70 22:56:32.000,995.336484
5402960 *0001V,01/01/70 22:56:32.100,995.319685
5403053 *0001V,01/01/70 22:56:32.200,995.315540
5403162 *0001V,01/01/70 22:56:32.300,995.314025
5403256 *0001V,01/01/70 22:56:32.400,995.318997
5403350 *0001V,01/01/70 22:56:32.500,995.329892
5403459 *0001V,01/01/70 22:56:32.600,995.319098
5403552 *0001V,01/01/70 22:56:32.700,995.318412
5403662 *0001V,01/01/70 22:56:32.800,995.321089
5403755 *0001V,01/01/70 22:56:32.900,995.332285
5403864 *0001V,01/01/70 22:56:33.000,995.334744
5403958 *0001V,01/01/70 22:56:33.100,995.317320
5404052 *0001V,01/01/70 22:56:33.200,995.319331
5404161 *0001V,01/01/70 22:56:33.300,995.329940
5404254 *0001V,01/01/70 22:56:33.400,995.331401
5404364 *0001V,01/01/70 22:56:33.500,995.317728
5404457 *0001V,01/01/70 22:56:33.600,995.310271
5404551 *0001V,01/01/70 22:56:33.700,995.316010
5404660 *0001V,01/01/70 22:56:33.800,995.293715
5404754 *0001V,01/01/70 22:56:33.900,995.277388
5404863 *0001V,01/01/70 22:56:34.000,995.285755
5404956 *0001V,01/01/70 22:56:34.100,995.278694
5405050 *0001V,01/01/70 22:56:34.200,995.310185
5405159 *0001V,01/01/70 22:56:34.300,995.305920
5405253 *0001V,01/01/70 22:56:34.400,995.309279
5405362 *0001V,01/01/70 22:56:34.500,995.289834
5405456 *0001V,01/01/70 22:56:34.600,995.296871
5405565 *0001V,01/01/70 22:56:34.700,995.317891
5405658 *0001V,01/01/70 22:56:34.800,995.325002
5405752 *0001V,01/01/70 22:56:34.900,995.317275
5405861 *0001V,01/01/70 22:56:35.000,995.310739
5405955 *0001V,01/01/70 22:56:35.100,995.315555
5406064 *0001V,01/01/70 22:56:35.200,995.313131
5406158 *0001V,01/01/70 22:56:35.300,995.319354
5406251 *0001V,01/01/70 22:56:35.400,995.338634
5406360 *0001V,01/01/70 22:56:35.500,995.328851
5406454 *0001V,01/01/70 22:56:35.600,995.333413
5406563 *0001V,01/01/70 22:56:35.700,995.333737
5406657 *0001V,01/01/70 22:56:35.800,995.354728
5406750 *0001V,01/01/70 22:56:35.900,995.364511
5406860 *0001V,01/01/70 22:56:36.000,995.343318
5406953 *0001V,01/01/70 22:56:36.100,995.330102
5407062 *0001V,01/01/70 22:56:36.200,995.343434
5407156 *0001V,01/01/70 22:56:36.300,995.354825
5407250 *0001V,01/01/70 22:56:36.400,995.352809
5407359 *0001V,01/01/70 22:56:36.500,995.345370
5407452 *0001V,01/01/70 22:56:36.600,995.345031
5407562 *0001V,01/01/70 22:56:36.700,995.346471
5407655 *0001V,01/01/70 22:56:36.800,995.352542
5407764 *0001V,01/01/70 22:56:36.900,995.324176
5407858 *0001V,01/01/70 22:56:37.000,995.336925
5407952 *0001V,01/01/70 22:56:37.100,995.350204
5408061 *0001V,01/01/70 22:56:37.200,995.348712
5408154 *0001V,01/01/70 22:56:37.300,995.340274
5408264 *0001V,01/01/70 22:56:37.400,995.327969
5408357 *0001V,01/01/70 22:56:37.500,995.322242
5408451 *0001V,01/01/70 22:56:37.600,995.323370
5408560 *0001V,01/01/70 22:56:37.700,995.324001
5408654 *0001V,01/01/70 22:56:37.800,995.311556
5408763 *0001V,01/01/70 22:56:37.900,995.310596
5408856 *0001V,01/01/70 22:56:38.000,995.310833
5408950 *0001V,01/01/70 22:56:38.100,995.302939
5409059 *0001V,01/01/70 22:56:38.200,995.303954
5409153 *0001V,01/01/70 22:56:38.300,995.303655
5409262 *0001V,01/01/70 22:56:38.400,995.306056
5409356 *0001V,01/01/70 22:56:38.500,995.294800
5409465 *0001V,01/01/70 22:56:38.600,995.295522
5409558 *0001V,01/01/70 22:56:38.700,995.298369
5409652 *0001V,01/01/70 22:56:38.800,995.301769
5409761 *0001V,01/01/70 22:56:38.900,995.299848
5409855 *0001V,01/01/70 22:56:39.000,995.294374
5409964 *0001V,01/01/70 22:56:39.100,995.289970
5410058 *0001V,01/01/70 22:56:39.200,995.274491
5410151 *0001V,01/01/70 22:56:39.300,995.269441
5410260 *0001V,01/01/70 22:56:39.400,995.279290
5410354 *0001V,01/01/70 22:56:39.500,995.275718
5410463 *0001V,01/01/70 22:56:39.600,995.270467
5410557 *0001V,01/01/70 22:56:39.700,995.264297
5410650 *0001V,01/01/70 22:56:39.800,995.261437
5410760 *0001V,01/01/70 22:56:39.900,995.256837
5410853 *0001V,01/01/70 22:56:40.000,995.247543
5410962 *0001V,01/01/70 22:56:40.100,995.239511
5411056 *0001V,01/01/70 22:56:40.200,995.228615
5411150 *0001V,01/01/70 22:56:40.300,995.230970
5411259 *0001V,01/01/70 22:56:40.400,995.241556
5411352 *0001V,01/01/70 22:56:40.500,995.247016
5411462 *0001V,01/01/70 22:56:40.600,995.226014
5411555 *0001V,01/01/70 22:56:40.700,995.239666
5411664 *0001V,01/01/70 22:56:40.800,995.231928
5411758 *0001V,01/01/70 22:56:40.900,995.208522
5411852 *0001V,01/01/70 22:56:41.000,995.223812
5411961 *0001V,01/01/70 22:56:41.100,995.244136
5412054 *0001V,01/01/70 22:56:41.200,995.245875
5412164 *0001V,01/01/70 22:56:41.300,995.249176
5412257 *0001V,01/01/70 22:56:41.400,995.269516
5412351 *0001V,01/01/70 22:56:41.500,995.236368
5412460 *0001V,01/01/70 22:56:41.600,995.247045
5412554 *0001V,01/01/70 22:56:41.700,995.248133
5412663 *0001V,01/01/70 22:56:41.800,995.256711
5412756 *0001V,01/01/70 22:56:41.900,995.256489
5412850 *0001V,01/01/70 22:56:42.000,995.265136
5412959 *0001V,01/01/70 22:56:42.100,995.308495
5413053 *0001V,01/01/70 22:56:42.200,995.320779
5413162 *0001V,01/01/70 22:56:42.300,995.305801
5413256 *0001V,01/01/70 22:56:42.400,995.310628
5413365 *0001V,01/01/70 22:56:42.500,995.303678
5413458 *0001V,01/01/70 22:56:42.600,995.313546
5413552 *0001V,01/01/70 22:56:42.700,995.334547
5413661 *0001V,01/01/70 22:56:42.800,995.303218
5413755 *0001V,01/01/70 22:56:42.900,995.264811
5413864 *0001V,01/01/70 22:56:43.000,995.277890
5413958 *0001V,01/01/70 22:56:43.100,995.275099
5414051 *0001V,01/01/70 22:56:43.200,995.257983
5414160 *0001V,01/01/70 22:56:43.300,995.238130
5414254 *0001V,01/01/70 22:56:43.400,995.222704
5414363 *0001V,01/01/70 22:56:43.500,995.212512
5414457 *0001V,01/01/70 22:56:43.600,995.225397
5414550 *0001V,01/01/70 22:56:43.700,995.228731
5414660 *0001V,01/01/70 22:56:43.800,995.240317
5414753 *0001V,01/01/70 22:56:43.900,995.222247
5414862 *0001V,01/01/70 22:56:44.000,995.264009
5414956 *0001V,01/01/70 22:56:44.100,995.264689
5415065 *0001V,01/01/70 22:56:44.200,995.264121
5415159 *0001V,01/01/70 22:56:44.300,995.266744
5415252 *0001V,01/01/70 22:56:44.400,995.261769
5415362 *0001V,01/01/70 22:56:44.500,995.273683
5415455 *0001V,01/01/70 22:56:44.600,995.284574
5415564 *0001V,01/01/70 22:56:44.700,995.291317
5415658 *0001V,01/01/70 22:56:44.800,995.262112
5415752 *0001V,01/01/70 22:56:44.900,995.276869
5415861 *0001V,01/01/70 22:56:45.000,995.249067
5415954 *0001V,01/01/70 22:56:45.100,995.242244
5416064 *0001V,01/01/70 22:56:45.200,995.266954
5416157 *0001V,01/01/70 22:56:45.300,995.293003
5416251 *0001V,01/01/70 22:56:45.400,995.305374
5416360 *0001V,01/01/70 22:56:45.500,995.329885
5416454 *0001V,01/01/70 22:56:45.600,995.328360
5416563 *0001V,01/01/70 22:56:45.700,995.341220
5416656 *0001V,01/01/70 22:56:45.800,995.312762
5416750 *0001V,01/01/70 22:56:45.900,995.319015
5416859 *0001V,01/01/70 22:56:46.000,995.342186
5416953 *0001V,01/01/70 22:56:46.100,995.335535
5417062 *0001V,01/01/70 22:56:46.200,995.345963
5417156 *0001V,01/01/70 22:56:46.300,995.353762
5417265 *0001V,01/01/70 22:56:46.400,995.354753
5417358 *0001V,01/01/70 22:56:46.500,995.370265
5417452 *0001V,01/01/70 22:56:46.600,995.356952
5417561 *0001V,01/01/70 22:56:46.700,995.349383
5417655 *0001V,01/01/70 22:56:46.800,995.339202
5417764 *0001V,01/01/70 22:56:46.900,995.324564
5417858 *0001V,01/01/70 22:56:47.000,995.331578
5417951 *0001V,01/01/70 22:56:47.100,995.322217
5418060 *0001V,01/01/70 22:56:47.200,995.316230
5418154 *0001V,01/01/70 22:56:47.300,995.310034
5418263 *0001V,01/01/70 22:56:47.400,995.314595
5418357 *0001V,01/01/70 22:56:47.500,995.308291
5418450 *0001V,01/01/70 22:56:47.600,995.294829
5418560 *0001V,01/01/70 22:56:47.700,995.249777
5418653 *0001V,01/01/70 22:56:47.800,995.278187
5418762 *0001V,01/01/70 22:56:47.900,995.264373
5418856 *0001V,01/01/70 22:56:48.000,995.260719
5418950 *0001V,01/01/70 22:56:48.100,995.264851
5419059 *0001V,01/01/70 22:56:48.200,995.282351
5419152 *0001V,01/01/70 22:56:48.300,995.256934
5419262 *0001V,01/01/70 22:56:48.400,995.248371
5419355 *0001V,01/01/70 22:56:48.500,995.252732
5419464 *0001V,01/01/70 22:56:48.600,995.257797
5419558 *0001V,01/01/70 22:56:48.700,995.247456
5419652 *0001V,01/01/70 22:56:48.800,995.205938
5419761 *0001V,01/01/70 22:56:48.900,995.199885
5419854 *0001V,01/01/70 22:56:49.000,995.219938
5419964 *0001V,01/01/70 22:56:49.100,995.211838
5420057 *0001V,01/01/70 22:56:49.200,995.204583
5420151 *0001V,01/01/70 22:56:49.300,995.186003
5420260 *0001V,01/01/70 22:56:49.400,995.162647
5420354 *0001V,01/01/70 22:56:49.500,995.115764
5420463 *0001V,01/01/70 22:56:49.600,995.107610
5420556 *0001V,01/01/70 22:56:49.700,995.149226
5420650 *0001V,01/01/70 22:56:49.800,995.155137
5420759 *0001V,01/01/70 22:56:49.900,995.181126
5420853 *0001V,01/01/70 22:56:50.000,995.199066
5420962 *0001V,01/01/70 22:56:50.100,995.202183
5421056 *0001V,01/01/70 22:56:50.200,995.195308
5421165 *0001V,01/01/70 22:56:50.300,995.204276
5421258 *0001V,01/01/70 22:56:50.400,995.211226
5421352 *0001V,01/01/70 22:56:50.500,995.203438
5421461 *0001V,01/01/70 22:56:50.600,995.190335
5421555 *0001V,01/01/70 22:56:50.700,995.176132
5421664 *0001V,01/01/70 22:56:50.800,995.147295
5421758 *0001V,01/01/70 22:56:50.900,995.142689
5421851 *0001V,01/01/70 22:56:51.000,995.145678
5421960 *0001V,01/01/70 22:56:51.100,995.122684
5422054 *0001V,01/01/70 22:56:51.200,995.121615
5422163 *0001V,01/01/70 22:56:51.300,995.116919
5422257 *0001V,01/01/70 22:56:51.400,995.142814
5422350 *0001V,01/01/70 22:56:51.500,995.151035
5422460 *0001V,01/01/70 22:56:51.600,995.155274
5422553 *0001V,01/01/70 22:56:51.700,995.163588
5422662 *0001V,01/01/70 22:56:51.800,995.167947
5422756 *0001V,01/01/70 22:56:51.900,995.137439
5422850 *0001V,01/01/70 22:56:52.000,995.155734
5422959 *0001V,01/01/70 22:56:52.100,995.149811
5423052 *0001V,01/01/70 22:56:52.200,995.164760
5423162 *0001V,01/01/70 22:56:52.300,995.165200
5423255 *0001V,01/01/70 22:56:52.400,995.159386
5423364 *0001V,01/01/70 22:56:52.500,995.184407
5423458 *0001V,01/01/70 22:56:52.600,995.215440
5423552 *0001V,01/01/70 22:56:52.700,995.232272
5423661 *0001V,01/01/70 22:56:52.800,995.249135
5423754 *0001V,01/01/70 22:56:52.900,995.228270
5423864 *0001V,01/01/70 22:56:53.000,995.246159
5423957 *0001V,01/01/70 22:56:53.100,995.242871
5424051 *0001V,01/01/70 22:56:53.200,995.256626
5424160 *0001V,01/01/70 22:56:53.300,995.240816
5424254 *0001V,01/01/70 22:56:53.400,995.240405
5424363 *0001V,01/01/70 22:56:53.500,995.239752
5424456 *0001V,01/01/70 22:56:53.600,995.240459
5424550 *0001V,01/01/70 22:56:53.700,995.267104
5424659 *0001V,01/01/70 22:56:53.800,995.288096
5424753 *0001V,01/01/70 22:56:53.900,995.289359
5424862 *0001V,01/01/70 22:56:54.000,995.304207
5424956 *0001V,01/01/70 22:56:54.100,995.274932
5425065 *0001V,01/01/70 22:56:54.200,995.296390
5425158 *0001V,01/01/70 22:56:54.300,995.287642
5425252 *0001V,01/01/70 22:56:54.400,995.301108
5425361 *0001V,01/01/70 22:56:54.500,995.302782
5425455 *0001V,01/01/70 22:56:54.600,995.315126
5425564 *0001V,01/01/70 22:56:54.700,995.313882
5425658 *0001V,01/01/70 22:56:54.800,995.298656
5425751 *0001V,01/01/70 22:56:54.900,995.281201
5425860 *0001V,01/01/70 22:56:55.000,995.277749
5425954 *0001V,01/01/70 22:56:55.100,995.280666
5426063 *0001V,01/01/70 22:56:55.200,995.300382
5426157 *0001V,01/01/70 22:56:55.300,995.299974
5426250 *0001V,01/01/70 22:56:55.400,995.306609
5426360 *0001V,01/01/70 22:56:55.500,995.314967
5426453 *0001V,01/01/70 22:56:55.600,995.323366
5426562 *0001V,01/01/70 22:56:55.700,995.311617
5426656 *0001V,01/01/70 22:56:55.800,995.320302
5426750 *0001V,01/01/70 22:56:55.900,995.323186
5426859 *0001V,01/01/70 22:56:56.000,995.333905
5426952 *0001V,01/01/70 22:56:56.100,995.355384
5427062 *0001V,01/01/70 22:56:56.200,995.356525
5427155 *0001V,01/01/70 22:56:56.300,995.365106
5427264 *0001V,01/01/70 22:56:56.400,995.363132
5427358 *0001V,01/01/70 22:56:56.500,995.364940
5427452 *0001V,01/01/70 22:56:56.600,995.349972
5427561 *0001V,01/01/70 22:56:56.700,995.337638
5427654 *0001V,01/01/70 22:56:56.800,995.334895
5427764 *0001V,01/01/70 22:56:56.900,995.328583
5427857 *0001V,01/01/70 22:56:57.000,995.302248
5427951 *0001V,01/01/70 22:56:57.100,995.270467
5428060 *0001V,01/01/70 22:56:57.200,995.278700
5428154 *0001V,01/01/70 22:56:57.300,995.292346
5428263 *0001V,01/01/70 22:56:57.400,995.255817
5428356 *0001V,01/01/70 22:56:57.500,995.253076
5428450 *0001V,01/01/70 22:56:57.600,995.266850
5428559 *0001V,01/01/70 22:56:57.700,995.305441
5428653 *0001V,01/01/70 22:56:57.800,995.309638
5428762 *0001V,01/01/70 22:56:57.900,995.326236
5428856 *0001V,01/01/70 22:56:58.000,995.300289
5428965 *0001V,01/01/70 22:56:58.100,995.333548
5429058 *0001V,01/01/70 22:56:58.200,995.346852
5429152 *0001V,01/01/70 22:56:58.300,995.369759
5429261 *0001V,01/01/70 22:56:58.400,995.398545
5429355 *0001V,01/01/70 22:56:58.500,995.371515
5429464 *0001V,01/01/70 22:56:58.600,995.373003
5429558 *0001V,01/01/70 22:56:58.700,995.388240
5429651 *0001V,01/01/70 22:56:58.800,995.419077
5429760 *0001V,01/01/70 22:56:58.900,995.415772
5429854 *0001V,01/01/70 22:56:59.000,995.375044
5429963 *0001V,01/01/70 22:56:59.100,995.385883
5430057 *0001V,01/01/70 22:56:59.200,995.375511
5430150 *0001V,01/01/70 22:56:59.300,995.363932
5430260 *0001V,01/01/70 22:56:59.400,995.363890
5430353 *0001V,01/01/70 22:56:59.500,995.340816
5430462 *0001V,01/01/70 22:56:59.600,995.324791
5430556 *0001V,01/01/70 22:56:59.700,995.320392
5430650 *0001V,01/01/70 22:56:59.800,995.330289
5430759 *0001V,01/01/70 22:56:59.900,995.338307
5430852 *0001V,01/01/70 22:57:00.000,995.374206
5430962 *0001V,01/01/70 22:57:00.100,995.386397
5431055 *0001V,01/01/70 22:57:00.200,995.380720
5431164 *0001V,01/01/70 22:57:00.300,995.392658
5431258 *0001V,01/01/70 22:57:00.400,995.396080
5431352 *0001V,01/01/70 22:57:00.500,995.393877
5431461 *0001V,01/01/70 22:57:00.600,995.391000
5431554 *0001V,01/01/70 22:57:00.700,995.400676
5431664 *0001V,01/01/70 22:57:00.800,995.386217
5431757 *0001V,01/01/70 22:57:00.900,995.389421
5431851 *0001V,01/01/70 22:57:01.000,995.380085
5431960 *0001V,01/01/70 22:57:01.100,995.370538
5432054 *0001V,01/01/70 22:57:01.200,995.375759
5432163 *0001V,01/01/70 22:57:01.300,995.375571
5432256 *0001V,01/01/70 22:57:01.400,995.373248
5432350 *0001V,01/01/70 22:57:01.500,995.362680
5432459 *0001V,01/01/70 22:57:01.600,995.362149
5432553 *0001V,01/01/70 22:57:01.700,995.356594
5432662 *0001V,01/01/70 22:57:01.800,995.357562
5432756 *0001V,01/01/70 22:57:01.900,995.346192
5432849 *0001V,01/01/70 22:57:02.000,995.338485
5432958 *0001V,01/01/70 22:57:02.100,995.337724
5433052 *0001V,01/01/70 22:57:02.200,995.314911
5433161 *0001V,01/01/70 22:57:02.300,995.311768
5433255 *0001V,01/01/70 22:57:02.400,995.295210
5433364 *0001V,01/01/70 22:57:02.500,995.278403
5433458 *0001V,01/01/70 22:57:02.600,995.288618
5433551 *0001V,01/01/70 22:57:02.700,995.294774
5433660 *0001V,01/01/70 22:57:02.800,995.258210
5433754 *0001V,01/01/70 22:57:02.900,995.248076
5433863 *0001V,01/01/70 22:57:03.000,995.232856
5433957 *0001V,01/01/70 22:57:03.100,995.232614
5434050 *0001V,01/01/70 22:57:03.200,995.262678
5434160 *0001V,01/01/70 22:57:03.300,995.248304
5434253 *0001V,01/01/70 22:57:03.400,995.241964
5434362 *0001V,01/01/70 22:57:03.500,995.256000
5434456 *0001V,01/01/70 22:57:03.600,995.267849
5434565 *0001V,01/01/70 22:57:03.700,995.276274
5434659 *0001V,01/01/70 22:57:03.800,995.272837
5434752 *0001V,01/01/70 22:57:03.900,995.269135
5434862 *0001V,01/01/70 22:57:04.000,995.262386
5434955 *0001V,01/01/70 22:57:04.100,995.260285
5435064 *0001V,01/01/70 22:57:04.200,995.267029
5435158 *0001V,01/01/70 22:57:04.300,995.246994
5435252 *0001V,01/01/70 22:57:04.400,995.244501
5435361 *0001V,01/01/70 22:57:04.500,995.224511
5435454 *0001V,01/01/70 22:57:04.600,995.244603
5435564 *0001V,01/01/70 22:57:04.700,995.249252
5435657 *0001V,01/01/70 22:57:04.800,995.219255
5435751 *0001V,01/01/70 22:57:04.900,995.217898
5435860 *0001V,01/01/70 22:57:05.000,995.211915
5435954 *0001V,01/01/70 22:57:05.100,995.199989
5436063 *0001V,01/01/70 22:57:05.200,995.197516
5436156 *0001V,01/01/70 22:57:05.300,995.219184
5436250 *0001V,01/01/70 22:57:05.400,995.232676
5436359 *0001V,01/01/70 22:57:05.500,995.264508
5436453 *0001V,01/01/70 22:57:05.600,995.286668
5436562 *0001V,01/01/70 22:57:05.700,995.314731
5436656 *0001V,01/01/70 22:57:05.800,995.332731
5436765 *0001V,01/01/70 22:57:05.900,995.332923
5436858 *0001V,01/01/70 22:57:06.000,995.334745
5436952 *0001V,01/01/70 22:57:06.100,995.335029
5437061 *0001V,01/01/70 22:57:06.200,995.322057
5437155 *0001V,01/01/70 22:57:06.300,995.304252
5437264 *0001V,01/01/70 22:57:06.400,995.298561
5437358 *0001V,01/01/70 22:57:06.500,995.298822
5437451 *0001V,01/01/70 22:57:06.600,995.290028
5437560 *0001V,01/01/70 22:57:06.700,995.302022
5437654 *0001V,01/01/70 22:57:06.800,995.303718
5437763 *0001V,01/01/70 22:57:06.900,995.320377
5437857 *0001V,01/01/70 22:57:07.000,995.311628
5437950 *0001V,01/01/70 22:57:07.100,995.315003
5438060 *0001V,01/01/70 22:57:07.200,995.311126
5438153 *0001V,01/01/70 22:57:07.300,995.334019
5438262 *0001V,01/01/70 22:57:07.400,995.333321
5438356 *0001V,01/01/70 22:57:07.500,995.338006
5438450 *0001V,01/01/70 22:57:07.600,995.317731
5438559 *0001V,01/01/70 22:57:07.700,995.314431
5438652 *0001V,01/01/70 22:57:07.800,995.319677
5438762 *0001V,01/01/70 22:57:07.900,995.320238
5438855 *0001V,01/01/70 22:57:08.000,995.337694
5438964 *0001V,01/01/70 22:57:08.100,995.350560
5439058 *0001V,01/01/70 22:57:08.200,995.344956
5439152 *0001V,01/01/70 22:57:08.300,995.367576
5439261 *0001V,01/01/70 22:57:08.400,995.380915
5439354 *0001V,01/01/70 22:57:08.500,995.383657
5439464 *0001V,01/01/70 22:57:08.600,995.393810
5439557 *0001V,01/01/70 22:57:08.700,995.406149
5439651 *0001V,01/01/70 22:57:08.800,995.397971
5439760 *0001V,01/01/70 22:57:08.900,995.390769
5439854 *0001V,01/01/70 22:57:09.000,995.363785
5439963 *0001V,01/01/70 22:57:09.100,995.376022
5440056 *0001V,01/01/70 22:57:09.200,995.363146
5440150 *0001V,01/01/70 22:57:09.300,995.342482
5440259 *0001V,01/01/70 22:57:09.400,995.337672
5440353 *0001V,01/01/70 22:57:09.500,995.329974
5440462 *0001V,01/01/70 22:57:09.600,995.317906
5440556 *0001V,01/01/70 22:57:09.700,995.325463
5440665 *0001V,01/01/70 22:57:09.800,995.315408
5440758 *0001V,01/01/70 22:57:09.900,995.311770
5440852 *0001V,01/01/70 22:57:10.000,995.291086
5440961 *0001V,01/01/70 22:57:10.100,995.287862
5441055 *0001V,01/01/70 22:57:10.200,995.291347
5441164 *0001V,01/01/70 22:57:10.300,995.272634
5441258 *0001V,01/01/70 22:57:10.400,995.250768
5441351 *0001V,01/01/70 22:57:10.500,995.230958
5441460 *0001V,01/01/70 22:57:10.600,995.228326
5441554 *0001V,01/01/70 22:57:10.700,995.214488
5441663 *0001V,01/01/70 22:57:10.800,995.206120
5441757 *0001V,01/01/70 22:57:10.900,995.200443
5441850 *0001V,01/01/70 22:57:11.000,995.207575
5441960 *0001V,01/01/70 22:57:11.100,995.192892
5442053 *0001V,01/01/70 22:57:11.200,995.186229
5442162 *0001V,01/01/70 22:57:11.300,995.171879
5442256 *0001V,01/01/70 22:57:11.400,995.171918
5442350 *0001V,01/01/70 22:57:11.500,995.153859
5442459 *0001V,01/01/70 22:57:11.600,995.143371
5442552 *0001V,01/01/70 22:57:11.700,995.163550
5442662 *0001V,01/01/70 22:57:11.800,995.146610
5442755 *0001V,01/01/70 22:57:11.900,995.146320
5442864 *0001V,01/01/70 22:57:12.000,995.138888
5442958 *0001V,01/01/70 22:57:12.100,995.108468
5443052 *0001V,01/01/70 22:57:12.200,995.125419
5443161 *0001V,01/01/70 22:57:12.300,995.141939
5443254 *0001V,01/01/70 22:57:12.400,995.136583
5443364 *0001V,01/01/70 22:57:12.500,995.151657
5443457 *0001V,01/01/70 22:57:12.600,995.159605
5443551 *0001V,01/01/70 22:57:12.700,995.138800
5443660 *0001V,01/01/70 22:57:12.800,995.150175
5443754 *0001V,01/01/70 22:57:12.900,995.156172
5443863 *0001V,01/01/70 22:57:13.000,995.165271
5443956 *0001V,01/01/70 22:57:13.100,995.152699
5444050 *0001V,01/01/70 22:57:13.200,995.183957
5444159 *0001V,01/01/70 22:57:13.300,995.203009
5444253 *0001V,01/01/70 22:57:13.400,995.191119
5444362 *0001V,01/01/70 22:57:13.500,995.207394
5444456 *0001V,01/01/70 22:57:13.600,995.188981
5444565 *0001V,01/01/70 22:57:13.700,995.196337
5444658 *0001V,01/01/70 22:57:13.800,995.214765
5444752 *0001V,01/01/70 22:57:13.900,995.226052
5444861 *0001V,01/01/70 22:57:14.000,995.202509
5444955 *0001V,01/01/70 22:57:14.100,995.211685
5445064 *0001V,01/01/70 22:57:14.200,995.226560
5445158 *0001V,01/01/70 22:57:14.300,995.236262
5445251 *0001V,01/01/70 22:57:14.400,995.234663
5445360 *0001V,01/01/70 22:57:14.500,995.273603
5445454 *0001V,01/01/70 22:57:14.600,995.292169
5445563 *0001V,01/01/70 22:57:14.700,995.305699
5445657 *0001V,01/01/70 22:57:14.800,995.311665
5445750 *0001V,01/01/70 22:57:14.900,995.333229
5445860 *0001V,01/01/70 22:57:15.000,995.327364
5445953 *0001V,01/01/70 22:57:15.100,995.338164
5446062 *0001V,01/01/70 22:57:15.200,995.325832
5446156 *0001V,01/01/70 22:57:15.300,995.320653
5446250 *0001V,01/01/70 22:57:15.400,995.327637
5446359 *0001V,01/01/70 22:57:15.500,995.314932
5446452 *0001V,01/01/70 22:57:15.600,995.321010
5446562 *0001V,01/01/70 22:57:15.700,995.319490
5446655 *0001V,01/01/70 22:57:15.800,995.328289
5446764 *0001V,01/01/70 22:57:15.900,995.330024
5446858 *0001V,01/01/70 22:57:16.000,995.324783
5446952 *0001V,01/01/70 22:57:16.100,995.322203
5447061 *0001V,01/01/70 22:57:16.200,995.320675
5447154 *0001V,01/01/70 22:57:16.300,995.318199
5447264 *0001V,01/01/70 22:57:16.400,995.302300
5447357 *0001V,01/01/70 22:57:16.500,995.289702
5447451 *0001V,01/01/70 22:57:16.600,995.251230
5447560 *0001V,01/01/70 22:57:16.700,995.224108
5447654 *0001V,01/01/70 22:57:16.800,995.207675
5447763 *0001V,01/01/70 22:57:16.900,995.192990
5447856 *0001V,01/01/70 22:57:17.000,995.162038
5447950 *0001V,01/01/70 22:57:17.100,995.152497
5448059 *0001V,01/01/70 22:57:17.200,995.143472
5448153 *0001V,01/01/70 22:57:17.300,995.155721
5448262 *0001V,01/01/70 22:57:17.400,995.161583
5448356 *0001V,01/01/70 22:57:17.500,995.180733
5448465 *0001V,01/01/70 22:57:17.600,995.218538
5448558 *0001V,01/01/70 22:57:17.700,995.270036
5448652 *0001V,01/01/70 22:57:17.800,995.283880
5448761 *0001V,01/01/70 22:57:17.900,995.284160
5448855 *0001V,01/01/70 22:57:18.000,995.282312
5448964 *0001V,01/01/70 22:57:18.100,995.271522
5449058 *0001V,01/01/70 22:57:18.200,995.284192
5449151 *0001V,01/01/70 22:57:18.300,995.281965
5449260 *0001V,01/01/70 22:57:18.400,995.273930
5449354 *0001V,01/01/70 22:57:18.500,995.287238
5449463 *0001V,01/01/70 22:57:18.600,995.275392
5449557 *0001V,01/01/70 22:57:18.700,995.271747
5449650 *0001V,01/01/70 22:57:18.800,995.238734
5449760 *0001V,01/01/70 22:57:18.900,995.232254
5449853 *0001V,01/01/70 22:57:19.000,995.235684
5449962 *0001V,01/01/70 22:57:19.100,995.245003
5450056 *0001V,01/01/70 22:57:19.200,995.251940
5450150 *0001V,01/01/70 22:57:19.300,995.274239
5450259 *0001V,01/01/70 22:57:19.400,995.271465
5450352 *0001V,01/01/70 22:57:19.500,995.271142
5450462 *0001V,01/01/70 22:57:19.600,995.270464
5450555 *0001V,01/01/70 22:57:19.700,995.267616
5450664 *0001V,01/01/70 22:57:19.800,995.231930
5450758 *0001V,01/01/70 22:57:19.900,995.242641
5450852 *0001V,01/01/70 22:57:20.000,995.276930
5450961 *0001V,01/01/70 22:57:20.100,995.251828
5451054 *0001V,01/01/70 22:57:20.200,995.254276
5451164 *0001V,01/01/70 22:57:20.300,995.253093
5451257 *0001V,01/01/70 22:57:20.400,995.265776
5451351 *0001V,01/01/70 22:57:20.500,995.263812
5451460 *0001V,01/01/70 22:57:20.600,995.266044
5451554 *0001V,01/01/70 22:57:20.700,995.276962
5451663 *0001V,01/01/70 22:57:20.800,995.280182
5451756 *0001V,01/01/70 22:57:20.900,995.280563
5451850 *0001V,01/01/70 22:57:21.000,995.282682
5451959 *0001V,01/01/70 22:57:21.100,995.285998
5452053 *0001V,01/01/70 22:57:21.200,995.302954
5452162 *0001V,01/01/70 22:57:21.300,995.313624
5452256 *0001V,01/01/70 22:57:21.400,995.316151
5452365 *0001V,01/01/70 22:57:21.500,995.321676
5452458 *0001V,01/01/70 22:57:21.600,995.315242
5452552 *0001V,01/01/70 22:57:21.700,995.318598
5452661 *0001V,01/01/70 22:57:21.800,995.314472
5452755 *0001V,01/01/70 22:57:21.900,995.310321
5452864 *0001V,01/01/70 22:57:22.000,995.310494
5452958 *0001V,01/01/70 22:57:22.100,995.309115
5453051 *0001V,01/01/70 22:57:22.200,995.301987
5453160 *0001V,01/01/70 22:57:22.300,995.307626
5453254 *0001V,01/01/70 22:57:22.400,995.314246
5453363 *0001V,01/01/70 22:57:22.500,995.315764
5453457 *0001V,01/01/70 22:57:22.600,995.296272
5453550 *0001V,01/01/70 22:57:22.700,995.302305
5453660 *0001V,01/01/70 22:57:22.800,995.307874
5453753 *0001V,01/01/70 22:57:22.900,995.323487
5453862 *0001V,01/01/70 22:57:23.000,995.315031
5453956 *0001V,01/01/70 22:57:23.100,995.329451
5454050 *0001V,01/01/70 22:57:23.200,995.293968
5454159 *0001V,01/01/70 22:57:23.300,995.287708
5454252 *0001V,01/01/70 22:57:23.400,995.291457
5454362 *0001V,01/01/70 22:57:23.500,995.260439
5454455 *0001V,01/01/70 22:57:23.600,995.240876
5454564 *0001V,01/01/70 22:57:23.700,995.220031
5454658 *0001V,01/01/70 22:57:23.800,995.178867
5454752 *0001V,01/01/70 22:57:23.900,995.201538
5454861 *0001V,01/01/70 22:57:24.000,995.204476
5454954 *0001V,01/01/70 22:57:24.100,995.177591
5455064 *0001V,01/01/70 22:57:24.200,995.204058
5455157 *0001V,01/01/70 22:57:24.300,995.192360
5455251 *0001V,01/01/70 22:57:24.400,995.227185
5455360 *0001V,01/01/70 22:57:24.500,995.239360
5455454 *0001V,01/01/70 22:57:24.600,995.249512
5455563 *0001V,01/01/70 22:57:24.700,995.255977
5455656 *0001V,01/01/70 22:57:24.800,995.276273
5455750 *0001V,01/01/70 22:57:24.900,995.280558
5455859 *0001V,01/01/70 22:57:25.000,995.271163
5455953 *0001V,01/01/70 22:57:25.100,995.273175
5456062 *0001V,01/01/70 22:57:25.200,995.268280
5456156 *0001V,01/01/70 22:57:25.300,995.251109
5456265 *0001V,01/01/70 22:57:25.400,995.253886
5456358 *0001V,01/01/70 22:57:25.500,995.248067
5456452 *0001V,01/01/70 22:57:25.600,995.255803
5456561 *0001V,01/01/70 22:57:25.700,995.229504
5456655 *0001V,01/01/70 22:57:25.800,995.208420
5456764 *0001V,01/01/70 22:57:25.900,995.191678
5456858 *0001V,01/01/70 22:57:26.000,995.184125
5456951 *0001V,01/01/70 22:57:26.100,995.181225
5457060 *0001V,01/01/70 22:57:26.200,995.171166
5457154 *0001V,01/01/70 22:57:26.300,995.168956
5457263 *0001V,01/01/70 22:57:26.400,995.177238
5457357 *0001V,01/01/70 22:57:26.500,995.187912
5457450 *0001V,01/01/70 22:57:26.600,995.169802
5457560 *0001V,01/01/70 22:57:26.700,995.188179
5457653 *0001V,01/01/70 22:57:26.800,995.179308
5457762 *0001V,01/01/70 22:57:26.900,995.197182
5457856 *0001V,01/01/70 22:57:27.000,995.189324
5457950 *0001V,01/01/70 22:57:27.100,995.177267
5458059 *0001V,01/01/70 22:57:27.200,995.205877
5458152 *0001V,01/01/70 22:57:27.300,995.228649
5458262 *0001V,01/01/70 22:57:27.400,995.263553
5458355 *0001V,01/01/70 22:57:27.500,995.280281
5458464 *0001V,01/01/70 22:57:27.600,995.283929
5458558 *0001V,01/01/70 22:57:27.700,995.282892
5458652 *0001V,01/01/70 22:57:27.800,995.281116
5458761 *0001V,01/01/70 22:57:27.900,995.294573
5458854 *0001V,01/01/70 22:57:28.000,995.312706
5458964 *0001V,01/01/70 22:57:28.100,995.324270
5459057 *0001V,01/01/70 22:57:28.200,995.283917
5459151 *0001V,01/01/70 22:57:28.300,995.281554
5459260 *0001V,01/01/70 22:57:28.400,995.294397
5459354 *0001V,01/01/70 22:57:28.500,995.331906
5459463 *0001V,01/01/70 22:57:28.600,995.346438
5459556 *0001V,01/01/70 22:57:28.700,995.356331
5459650 *0001V,01/01/70 22:57:28.800,995.365832
5459759 *0001V,01/01/70 22:57:28.900,995.378755
5459853 *0001V,01/01/70 22:57:29.000,995.373221
5459962 *0001V,01/01/70 22:57:29.100,995.357351
5500056 *0001V,01/01/70 22:57:29.200,995.356858
5500165 *0001V,01/01/70 22:57:29.300,995.355769
5500258 *0001V,01/01/70 22:57:29.400,995.353036
5500352 *0001V,01/01/70 22:57:29.500,995.366812
5500461 *0001V,01/01/70 22:57:29.600,995.370706
5500555 *0001V,01/01/70 22:57:29.700,995.366942
5500664 *0001V,01/01/70 22:57:29.800,995.364733
5500758 *0001V,01/01/70 22:57:29.900,995.364550
5500851 *0001V,01/01/70 22:57:30.000,995.365621
5500960 *0001V,01/01/70 22:57:30.100,995.367478
5501054 *0001V,01/01/70 22:57:30.200,995.364227
5501163 *0001V,01/01/70 22:57:30.300,995.375386
5501257 *0001V,01/01/70 22:57:30.400,995.370843
5501350 *0001V,01/01/70 22:57:30.500,995.359011
5501460 *0001V,01/01/70 22:57:30.600,995.349657
5501553 *0001V,01/01/70 22:57:30.700,995.352360
5501662 *0001V,01/01/70 22:57:30.800,995.348718
5501756 *0001V,01/01/70 22:57:30.900,995.337136
5501850 *0001V,01/01/70 22:57:31.000,995.334025
5501959 *0001V,01/01/70 22:57:31.100,995.319760
5502052 *0001V,01/01/70 22:57:31.200,995.288017
5502162 *0001V,01/01/70 22:57:31.300,995.246576
5502255 *0001V,01/01/70 22:57:31.400,995.270333
5502364 *0001V,01/01/70 22:57:31.500,995.275568
5502458 *0001V,01/01/70 22:57:31.600,995.224524
5502552 *0001V,01/01/70 22:57:31.700,995.261188
5502661 *0001V,01/01/70 22:57:31.800,995.243013
5502754 *0001V,01/01/70 22:57:31.900,995.214893
5502864 *0001V,01/01/70 22:57:32.000,995.215731
5502957 *0001V,01/01/70 22:57:32.100,995.241526
5503051 *0001V,01/01/70 22:57:32.200,995.270025
5503160 *0001V,01/01/70 22:57:32.300,995.257177
5503254 *0001V,01/01/70 22:57:32.400,995.236254
5503363 *0001V,01/01/70 22:57:32.500,995.278220
5503456 *0001V,01/01/70 22:57:32.600,995.310011
5503550 *0001V,01/01/70 22:57:32.700,995.305538
5503659 *0001V,01/01/70 22:57:32.800,995.318125
5503753 *0001V,01/01/70 22:57:32.900,995.344303
5503862 *0001V,01/01/70 22:57:33.000,995.339619
5503956 *0001V,01/01/70 22:57:33.100,995.333181
5504065 *0001V,01/01/70 22:57:33.200,995.362379
5504158 *0001V,01/01/70 22:57:33.300,995.357178
5504252 *0001V,01/01/70 22:57:33.400,995.338950
5504361 *0001V,01/01/70 22:57:33.500,995.340652
5504455 *0001V,01/01/70 22:57:33.600,995.291522
5504564 *0001V,01/01/70 22:57:33.700,995.262391
5504658 *0001V,01/01/70 22:57:33.800,995.223071
5504751 *0001V,01/01/70 22:57:33.900,995.220294
5504860 *0001V,01/01/70 22:57:34.000,995.218202
5504954 *0001V,01/01/70 22:57:34.100,995.202426
5505063 *0001V,01/01/70 22:57:34.200,995.176223
5505157 *0001V,01/01/70 22:57:34.300,995.160227
5505250 *0001V,01/01/70 22:57:34.400,995.161772
5505360 *0001V,01/01/70 22:57:34.500,995.175249
5505453 *0001V,01/01/70 22:57:34.600,995.187041
5505562 *0001V,01/01/70 22:57:34.700,995.202295
5505656 *0001V,01/01/70 22:57:34.800,995.224044
5505750 *0001V,01/01/70 22:57:34.900,995.228575
5505859 *0001V,01/01/70 22:57:35.000,995.225226
5505952 *0001V,01/01/70 22:57:35.100,995.245048
5506062 *0001V,01/01/70 22:57:35.200,995.256173
5506155 *0001V,01/01/70 22:57:35.300,995.247017
5506264 *0001V,01/01/70 22:57:35.400,995.243533
5506358 *0001V,01/01/70 22:57:35.500,995.249448
5506452 *0001V,01/01/70 22:57:35.600,995.247561
5506561 *0001V,01/01/70 22:57:35.700,995.255669
5506654 *0001V,01/01/70 22:57:35.800,995.270885
5506764 *0001V,01/01/70 22:57:35.900,995.281398
5506857 *0001V,01/01/70 22:57:36.000,995.291446
5506951 *0001V,01/01/70 22:57:36.100,995.297958
5507060 *0001V,01/01/70 22:57:36.200,995.318190
5507154 *0001V,01/01/70 22:57:36.300,995.324703
5507263 *0001V,01/01/70 22:57:36.400,995.317658
5507356 *0001V,01/01/70 22:57:36.500,995.316900
5507450 *0001V,01/01/70 22:57:36.600,995.321881
5507559 *0001V,01/01/70 22:57:36.700,995.340495
5507653 *0001V,01/01/70 22:57:36.800,995.343732
5507762 *0001V,01/01/70 22:57:36.900,995.337986
5507856 *0001V,01/01/70 22:57:37.000,995.319560
5507965 *0001V,01/01/70 22:57:37.100,995.337575
5508058 *0001V,01/01/70 22:57:37.200,995.329817
5508152 *0001V,01/01/70 22:57:37.300,995.328303
5508261 *0001V,01/01/70 22:57:37.400,995.330437
5508355 *0001V,01/01/70 22:57:37.500,995.319504
5508464 *0001V,01/01/70 22:57:37.600,995.321494
5508558 *0001V,01/01/70 22:57:37.700,995.312792
5508651 *0001V,01/01/70 22:57:37.800,995.318391
5508760 *0001V,01/01/70 22:57:37.900,995.318973
5508854 *0001V,01/01/70 22:57:38.000,995.313979
5508963 *0001V,01/01/70 22:57:38.100,995.313397
5509057 *0001V,01/01/70 22:57:38.200,995.294583
5509150 *0001V,01/01/70 22:57:38.300,995.284919
5509260 *0001V,01/01/70 22:57:38.400,995.302166
5509353 *0001V,01/01/70 22:57:38.500,995.298504
5509462 *0001V,01/01/70 22:57:38.600,995.313129
5509556 *0001V,01/01/70 22:57:38.700,995.323717
5509650 *0001V,01/01/70 22:57:38.800,995.318672
5509759 *0001V,01/01/70 22:57:38.900,995.336189
5509852 *0001V,01/01/70 22:57:39.000,995.335019
5509962 *0001V,01/01/70 22:57:39.100,995.344334
5510055 *0001V,01/01/70 22:57:39.200,995.333487
5510164 *0001V,01/01/70 22:57:39.300,995.324426
5510258 *0001V,01/01/70 22:57:39.400,995.310562
5510352 *0001V,01/01/70 22:57:39.500,995.288653
5510461 *0001V,01/01/70 22:57:39.600,995.287299
5510554 *0001V,01/01/70 22:57:39.700,995.294185
5510664 *0001V,01/01/70 22:57:39.800,995.294804
5510757 *0001V,01/01/70 22:57:39.900,995.268391
5510851 *0001V,01/01/70 22:57:40.000,995.248706
5510960 *0001V,01/01/70 22:57:40.100,995.225014
5511054 *0001V,01/01/70 22:57:40.200,995.221635
5511163 *0001V,01/01/70 22:57:40.300,995.192192
5511256 *0001V,01/01/70 22:57:40.400,995.186179
5511350 *0001V,01/01/70 22:57:40.500,995.183490
5511459 *0001V,01/01/70 22:57:40.600,995.175889
5511553 *0001V,01/01/70 22:57:40.700,995.149087
5511662 *0001V,01/01/70 22:57:40.800,995.180905
5511756 *0001V,01/01/70 22:57:40.900,995.204966
5511865 *0001V,01/01/70 22:57:41.000,995.190751
5511958 *0001V,01/01/70 22:57:41.100,995.210488
5512052 *0001V,01/01/70 22:57:41.200,995.234485
5512161 *0001V,01/01/70 22:57:41.300,995.224284
5512255 *0001V,01/01/70 22:57:41.400,995.224790
5512364 *0001V,01/01/70 22:57:41.500,995.228693
5512458 *0001V,01/01/70 22:57:41.600,995.244369
5512551 *0001V,01/01/70 22:57:41.700,995.226099
5512660 *0001V,01/01/70 22:57:41.800,995.252991
5512754 *0001V,01/01/70 22:57:41.900,995.241187
5512863 *0001V,01/01/70 22:57:42.000,995.223485
5512957 *0001V,01/01/70 22:57:42.100,995.219312
5513050 *0001V,01/01/70 22:57:42.200,995.204440
5513160 *0001V,01/01/70 22:57:42.300,995.209631
5513253 *0001V,01/01/70 22:57:42.400,995.211201
5513362 *0001V,01/01/70 22:57:42.500,995.196266
5513456 *0001V,01/01/70 22:57:42.600,995.194092
5513550 *0001V,01/01/70 22:57:42.700,995.204701
5513659 *0001V,01/01/70 22:57:42.800,995.213905
5513752 *0001V,01/01/70 22:57:42.900,995.214035
5513862 *0001V,01/01/70 22:57:43.000,995.220217
5513955 *0001V,01/01/70 22:57:43.100,995.243111
5514064 *0001V,01/01/70 22:57:43.200,995.233647
5514158 *0001V,01/01/70 22:57:43.300,995.219812
5514252 *0001V,01/01/70 22:57:43.400,995.218179
5514361 *0001V,01/01/70 22:57:43.500,995.222229
5514454 *0001V,01/01/70 22:57:43.600,995.222027
5514564 *0001V,01/01/70 22:57:43.700,995.211901
5514657 *0001V,01/01/70 22:57:43.800,995.205675
5514751 *0001V,01/01/70 22:57:43.900,995.221798
5514860 *0001V,01/01/70 22:57:44.000,995.228214
5514954 *0001V,01/01/70 22:57:44.100,995.237806
5515063 *0001V,01/01/70 22:57:44.200,995.232628
5515156 *0001V,01/01/70 22:57:44.300,995.234124
5515250 *0001V,01/01/70 22:57:44.400,995.227114
5515359 *0001V,01/01/70 22:57:44.500,995.217177
5515453 *0001V,01/01/70 22:57:44.600,995.213025
5515562 *0001V,01/01/70 22:57:44.700,995.236222
5515656 *0001V,01/01/70 22:57:44.800,995.245937
5515749 *0001V,01/01/70 22:57:44.900,995.257702
5515858 *0001V,01/01/70 22:57:45.000,995.264418
5515952 *0001V,01/01/70 22:57:45.100,995.262870
5516061 *0001V,01/01/70 22:57:45.200,995.262592
5516155 *0001V,01/01/70 22:57:45.300,995.236939
5516264 *0001V,01/01/70 22:57:45.400,995.240585
5516358 *0001V,01/01/70 22:57:45.500,995.243284
5516451 *0001V,01/01/70 22:57:45.600,995.218891
5516560 *0001V,01/01/70 22:57:45.700,995.226472
5516654 *0001V,01/01/70 22:57:45.800,995.210256
5516763 *0001V,01/01/70 22:57:45.900,995.203461
5516857 *0001V,01/01/70 22:57:46.000,995.169383
5516950 *0001V,01/01/70 22:57:46.100,995.151337
5517060 *0001V,01/01/70 22:57:46.200,995.160718
5517153 *0001V,01/01/70 22:57:46.300,995.160876
5517262 *0001V,01/01/70 22:57:46.400,995.155272
5517356 *0001V,01/01/70 22:57:46.500,995.167866
5517450 *0001V,01/01/70 22:57:46.600,995.180904
5517559 *0001V,01/01/70 22:57:46.700,995.180265
5517652 *0001V,01/01/70 22:57:46.800,995.179888
5517762 *0001V,01/01/70 22:57:46.900,995.195609
5517855 *0001V,01/01/70 22:57:47.000,995.206253
5517964 *0001V,01/01/70 22:57:47.100,995.197556
5518058 *0001V,01/01/70 22:57:47.200,995.206270
5518152 *0001V,01/01/70 22:57:47.300,995.198985
5518261 *0001V,01/01/70 22:57:47.400,995.202989
5518354 *0001V,01/01/70 22:57:47.500,995.189891
5518464 *0001V,01/01/70 22:57:47.600,995.190595
5518557 *0001V,01/01/70 22:57:47.700,995.200208
5518651 *0001V,01/01/70 22:57:47.800,995.185341
5518760 *0001V,01/01/70 22:57:47.900,995.212054
5518854 *0001V,01/01/70 22:57:48.000,995.204814
5518963 *0001V,01/01/70 22:57:48.100,995.207391
5519056 *0001V,01/01/70 22:57:48.200,995.215107
5519150 *0001V,01/01/70 22:57:48.300,995.217147
5519259 *0001V,01/01/70 22:57:48.400,995.214831
5519353 *0001V,01/01/70 22:57:48.500,995.198049
5519462 *0001V,01/01/70 22:57:48.600,995.184456
5519556 *0001V,01/01/70 22:57:48.700,995.189434
5519665 *0001V,01/01/70 22:57:48.800,995.179830
5519758 *0001V,01/01/70 22:57:48.900,995.140889
5519852 *0001V,01/01/70 22:57:49.000,995.183877
5519961 *0001V,01/01/70 22:57:49.100,995.191305
5520055 *0001V,01/01/70 22:57:49.200,995.177579
5520164 *0001V,01/01/70 22:57:49.300,995.203231
5520258 *0001V,01/01/70 22:57:49.400,995.189425
5520351 *0001V,01/01/70 22:57:49.500,995.191988
5520460 *0001V,01/01/70 22:57:49.600,995.183226
5520554 *0001V,01/01/70 22:57:49.700,995.177326
5520663 *0001V,01/01/70 22:57:49.800,995.214946
5520757 *0001V,01/01/70 22:57:49.900,995.218956
5520850 *0001V,01/01/70 22:57:50.000,995.217633
5520960 *0001V,01/01/70 22:57:50.100,995.187923
5521053 *0001V,01/01/70 22:57:50.200,995.238761
5521162 *0001V,01/01/70 22:57:50.300,995.238391
5521256 *0001V,01/01/70 22:57:50.400,995.226912
5521350 *0001V,01/01/70 22:57:50.500,995.253924
5521459 *0001V,01/01/70 22:57:50.600,995.286341
5521552 *0001V,01/01/70 22:57:50.700,995.270694
5521662 *0001V,01/01/70 22:57:50.800,995.287712
5521755 *0001V,01/01/70 22:57:50.900,995.281963
5521864 *0001V,01/01/70 22:57:51.000,995.257033
5521958 *0001V,01/01/70 22:57:51.100,995.265404
5522052 *0001V,01/01/70 22:57:51.200,995.248807
5522161 *0001V,01/01/70 22:57:51.300,995.272167
5522254 *0001V,01/01/70 22:57:51.400,995.282698
5522364 *0001V,01/01/70 22:57:51.500,995.328793
5522457 *0001V,01/01/70 22:57:51.600,995.351889
5522551 *0001V,01/01/70 22:57:51.700,995.360975
5522660 *0001V,01/01/70 22:57:51.800,995.354044
5522754 *0001V,01/01/70 22:57:51.900,995.342943
5522863 *0001V,01/01/70 22:57:52.000,995.336890
5522956 *0001V,01/01/70 22:57:52.100,995.324943
5523050 *0001V,01/01/70 22:57:52.200,995.328039
5523159 *0001V,01/01/70 22:57:52.300,995.334335
5523253 *0001V,01/01/70 22:57:52.400,995.323132
5523362 *0001V,01/01/70 22:57:52.500,995.318014
5523456 *0001V,01/01/70 22:57:52.600,995.292917
5523565 *0001V,01/01/70 22:57:52.700,995.307273
5523658 *0001V,01/01/70 22:57:52.800,995.307252
5523752 *0001V,01/01/70 22:57:52.900,995.297928
5523861 *0001V,01/01/70 22:57:53.000,995.301983
5523955 *0001V,01/01/70 22:57:53.100,995.352183
5524064 *0001V,01/01/70 22:57:53.200,995.406116
5524158 *0001V,01/01/70 22:57:53.300,995.435644
5524251 *0001V,01/01/70 22:57:53.400,995.436244
5524360 *0001V,01/01/70 22:57:53.500,995.429760
5524454 *0001V,01/01/70 22:57:53.600,995.403434
5524563 *0001V,01/01/70 22:57:53.700,995.365400
5524657 *0001V,01/01/70 22:57:53.800,995.340145
5524750 *0001V,01/01/70 22:57:53.900,995.319610
5524860 *0001V,01/01/70 22:57:54.000,995.308878
5524953 *0001V,01/01/70 22:57:54.100,995.318979
5525062 *0001V,01/01/70 22:57:54.200,995.337558
5525156 *0001V,01/01/70 22:57:54.300,995.365156
5525250 *0001V,01/01/70 22:57:54.400,995.400614
5525359 *0001V,01/01/70 22:57:54.500,995.431812
5525452 *0001V,01/01/70 22:57:54.600,995.455869
5525562 *0001V,01/01/70 22:57:54.700,995.464432
5525655 *0001V,01/01/70 22:57:54.800,995.464604
5525764 *0001V,01/01/70 22:57:54.900,995.462178
5525858 *0001V,01/01/70 22:57:55.000,995.461002
5525952 *0001V,01/01/70 22:57:55.100,995.465424
5526061 *0001V,01/01/70 22:57:55.200,995.459778
5526154 *0001V,01/01/70 22:57:55.300,995.438075
5526264 *0001V,01/01/70 22:57:55.400,995.418281
5526357 *0001V,01/01/70 22:57:55.500,995.388955
5526451 *0001V,01/01/70 22:57:55.600,995.380286
5526560 *0001V,01/01/70 22:57:55.700,995.407938
5526654 *0001V,01/01/70 22:57:55.800,995.394151
5526763 *0001V,01/01/70 22:57:55.900,995.378946
5526856 *0001V,01/01/70 22:57:56.000,995.381035
5526950 *0001V,01/01/70 22:57:56.100,995.401737
5527059 *0001V,01/01/70 22:57:56.200,995.399025
5527153 *0001V,01/01/70 22:57:56.300,995.389789
5527262 *0001V,01/01/70 22:57:56.400,995.396169
5527356 *0001V,01/01/70 22:57:56.500,995.383781
5527449 *0001V,01/01/70 22:57:56.600,995.373755
5527558 *0001V,01/01/70 22:57:56.700,995.373088
5527652 *0001V,01/01/70 22:57:56.800,995.364441
5527761 *0001V,01/01/70 22:57:56.900,995.345324
5527855 *0001V,01/01/70 22:57:57.000,995.325290
5527964 *0001V,01/01/70 22:57:57.100,995.303201
5528058 *0001V,01/01/70 22:57:57.200,995.267333
5528151 *0001V,01/01/70 22:57:57.300,995.269847
5528260 *0001V,01/01/70 22:57:57.400,995.266134
5528354 *0001V,01/01/70 22:57:57.500,995.253367
5528463 *0001V,01/01/70 22:57:57.600,995.247345
5528557 *0001V,01/01/70 22:57:57.700,995.243702
5528650 *0001V,01/01/70 22:57:57.800,995.258428
5528760 *0001V,01/01/70 22:57:57.900,995.259929
5528853 *0001V,01/01/70 22:57:58.000,995.273095
5528962 *0001V,01/01/70 22:57:58.100,995.261257
5529056 *0001V,01/01/70 22:57:58.200,995.253379
5529150 *0001V,01/01/70 22:57:58.300,995.235268
5529259 *0001V,01/01/70 22:57:58.400,995.230111
5529352 *0001V,01/01/70 22:57:58.500,995.211737
5529462 *0001V,01/01/70 22:57:58.600,995.227318
5529555 *0001V,01/01/70 22:57:58.700,995.208270
5529664 *0001V,01/01/70 22:57:58.800,995.211942
5529758 *0001V,01/01/70 22:57:58.900,995.217495
5529852 *0001V,01/01/70 22:57:59.000,995.217025
5529961 *0001V,01/01/70 22:57:59.100,995.208222
5530054 *0001V,01/01/70 22:57:59.200,995.194201
5530164 *0001V,01/01/70 22:57:59.300,995.182554
5530257 *0001V,01/01/70 22:57:59.400,995.170285
5530351 *0001V,01/01/70 22:57:59.500,995.164764
5530460 *0001V,01/01/70 22:57:59.600,995.150666
5530554 *0001V,01/01/70 22:57:59.700,995.170207
5530663 *0001V,01/01/70 22:57:59.800,995.168152
5530756 *0001V,01/01/70 22:57:59.900,995.157707
5530850 *0001V,01/01/70 22:58:00.000,995.177541
5530959 *0001V,01/01/70 22:58:00.100,995.182220
5531053 *0001V,01/01/70 22:58:00.200,995.199458
5531162 *0001V,01/01/70 22:58:00.300,995.221298
5531256 *0001V,01/01/70 22:58:00.400,995.231062
5531349 *0001V,01/01/70 22:58:00.500,995.238217
5531458 *0001V,01/01/70 22:58:00.600,995.224027
5531552 *0001V,01/01/70 22:58:00.700,995.235484
5531661 *0001V,01/01/70 22:58:00.800,995.228429
5531755 *0001V,01/01/70 22:58:00.900,995.230930
5531864 *0001V,01/01/70 22:58:01.000,995.230188
5531958 *0001V,01/01/70 22:58:01.100,995.212586
5532051 *0001V,01/01/70 22:58:01.200,995.225621
5532160 *0001V,01/01/70 22:58:01.300,995.231992
5532254 *0001V,01/01/70 22:58:01.400,995.223340
5532363 *0001V,01/01/70 22:58:01.500,995.222303
5532457 *0001V,01/01/70 22:58:01.600,995.224988
5532550 *0001V,01/01/70 22:58:01.700,995.213481
5532660 *0001V,01/01/70 22:58:01.800,995.209081
5532753 *0001V,01/01/70 22:58:01.900,995.233272
5532862 *0001V,01/01/70 22:58:02.000,995.229188
5532956 *0001V,01/01/70 22:58:02.100,995.245025
5533050 *0001V,01/01/70 22:58:02.200,995.252578
5533159 *0001V,01/01/70 22:58:02.300,995.263754
5533252 *0001V,01/01/70 22:58:02.400,995.284327
5533362 *0001V,01/01/70 22:58:02.500,995.290894
5533455 *0001V,01/01/70 22:58:02.600,995.306966
5533564 *0001V,01/01/70 22:58:02.700,995.312473
5533658 *0001V,01/01/70 22:58:02.800,995.321389
5533752 *0001V,01/01/70 22:58:02.900,995.316509
5533861 *0001V,01/01/70 22:58:03.000,995.351045
5533954 *0001V,01/01/70 22:58:03.100,995.344698
5534064 *0001V,01/01/70 22:58:03.200,995.336962
5534157 *0001V,01/01/70 22:58:03.300,995.331277
5534251 *0001V,01/01/70 22:58:03.400,995.288087
5534360 *0001V,01/01/70 22:58:03.500,995.267037
5534454 *0001V,01/01/70 22:58:03.600,995.246639
5534563 *0001V,01/01/70 22:58:03.700,995.253807
5534656 *0001V,01/01/70 22:58:03.800,995.248480
5534750 *0001V,01/01/70 22:58:03.900,995.263545
5534859 *0001V,01/01/70 22:58:04.000,995.275754
5534953 *0001V,01/01/70 22:58:04.100,995.288103
5535062 *0001V,01/01/70 22:58:04.200,995.309710
5535156 *0001V,01/01/70 22:58:04.300,995.296366
5535249 *0001V,01/01/70 22:58:04.400,995.277900
5535358 *0001V,01/01/70 22:58:04.500,995.266389
5535452 *0001V,01/01/70 22:58:04.600,995.281027
5535561 *0001V,01/01/70 22:58:04.700,995.293222
5535655 *0001V,01/01/70 22:58:04.800,995.269673
5535764 *0001V,01/01/70 22:58:04.900,995.259774
5535858 *0001V,01/01/70 22:58:05.000,995.259615
5535951 *0001V,01/01/70 22:58:05.100,995.276592
5536060 *0001V,01/01/70 22:58:05.200,995.237427
5536154 *0001V,01/01/70 22:58:05.300,995.230827
5536263 *0001V,01/01/70 22:58:05.400,995.199703
5536357 *0001V,01/01/70 22:58:05.500,995.189872
5536450 *0001V,01/01/70 22:58:05.600,995.192707
5536560 *0001V,01/01/70 22:58:05.700,995.171938
5536653 *0001V,01/01/70 22:58:05.800,995.132941
5536762 *0001V,01/01/70 22:58:05.900,995.119622
5536856 *0001V,01/01/70 22:58:06.000,995.076907
5536950 *0001V,01/01/70 22:58:06.100,995.090926
5537059 *0001V,01/01/70 22:58:06.200,995.105799
5537152 *0001V,01/01/70 22:58:06.300,995.112341
5537262 *0001V,01/01/70 22:58:06.400,995.113329
5537355 *0001V,01/01/70 22:58:06.500,995.098867
5537449 *0001V,01/01/70 22:58:06.600,995.145545
5537558 *0001V,01/01/70 22:58:06.700,995.198024
5537652 *0001V,01/01/70 22:58:06.800,995.227118
5537761 *0001V,01/01/70 22:58:06.900,995.199722
5537854 *0001V,01/01/70 22:58:07.000,995.192855
5537964 *0001V,01/01/70 22:58:07.100,995.193277
5538057 *0001V,01/01/70 22:58:07.200,995.196535
5538151 *0001V,01/01/70 22:58:07.300,995.194341
5538260 *0001V,01/01/70 22:58:07.400,995.199137
5538354 *0001V,01/01/70 22:58:07.500,995.227463
5538463 *0001V,01/01/70 22:58:07.600,995.250743
5538556 *0001V,01/01/70 22:58:07.700,995.252392
5538650 *0001V,01/01/70 22:58:07.800,995.248917
5538759 *0001V,01/01/70 22:58:07.900,995.256900
5538853 *0001V,01/01/70 22:58:08.000,995.275823
5538962 *0001V,01/01/70 22:58:08.100,995.286364
5539056 *0001V,01/01/70 22:58:08.200,995.296633
5539149 *0001V,01/01/70 22:58:08.300,995.300009
5539258 *0001V,01/01/70 22:58:08.400,995.306425
5539352 *0001V,01/01/70 22:58:08.500,995.312806
5539461 *0001V,01/01/70 22:58:08.600,995.311970
5539555 *0001V,01/01/70 22:58:08.700,995.313343
5539664 *0001V,01/01/70 22:58:08.800,995.319780
5539758 *0001V,01/01/70 22:58:08.900,995.344811
5539851 *0001V,01/01/70 22:58:09.000,995.347200
5539960 *0001V,01/01/70 22:58:09.100,995.343644
5540054 *0001V,01/01/70 22:58:09.200,995.329717
5540163 *0001V,01/01/70 22:58:09.300,995.340403
5540257 *0001V,01/01/70 22:58:09.400,995.354274
5540350 *0001V,01/01/70 22:58:09.500,995.360024
5540460 *0001V,01/01/70 22:58:09.600,995.337755
5540553 *0001V,01/01/70 22:58:09.700,995.327382
5540662 *0001V,01/01/70 22:58:09.800,995.317630
5540756 *0001V,01/01/70 22:58:09.900,995.329773
5540850 *0001V,01/01/70 22:58:10.000,995.310766
5540959 *0001V,01/01/70 22:58:10.100,995.321637
5541052 *0001V,01/01/70 22:58:10.200,995.318458
5541162 *0001V,01/01/70 22:58:10.300,995.336191
5541255 *0001V,01/01/70 22:58:10.400,995.342470
5541364 *0001V,01/01/70 22:58:10.500,995.356300
5541458 *0001V,01/01/70 22:58:10.600,995.367037
5541552 *0001V,01/01/70 22:58:10.700,995.371264
5541661 *0001V,01/01/70 22:58:10.800,995.375918
5541754 *0001V,01/01/70 22:58:10.900,995.382130
5541864 *0001V,01/01/70 22:58:11.000,995.383694
5541957 *0001V,01/01/70 22:58:11.100,995.390604
5542051 *0001V,01/01/70 22:58:11.200,995.386267
5542160 *0001V,01/01/70 22:58:11.300,995.391279
5542254 *0001V,01/01/70 22:58:11.400,995.394842
5542363 *0001V,01/01/70 22:58:11.500,995.398672
5542456 *0001V,01/01/70 22:58:11.600,995.381257
5542550 *0001V,01/01/70 22:58:11.700,995.389420
5542659 *0001V,01/01/70 22:58:11.800,995.375203
5542753 *0001V,01/01/70 22:58:11.900,995.351737
5542862 *0001V,01/01/70 22:58:12.000,995.352999
5542956 *0001V,01/01/70 22:58:12.100,995.336039
5543049 *0001V,01/01/70 22:58:12.200,995.326120
5543158 *0001V,01/01/70 22:58:12.300,995.316186
5543252 *0001V,01/01/70 22:58:12.400,995.296031
5543361 *0001V,01/01/70 22:58:12.500,995.285856
5543455 *0001V,01/01/70 22:58:12.600,995.280485
5543564 *0001V,01/01/70 22:58:12.700,995.263669
5543658 *0001V,01/01/70 22:58:12.800,995.254042
5543751 *0001V,01/01/70 22:58:12.900,995.270640
5543860 *0001V,01/01/70 22:58:13.000,995.259621
5543954 *0001V,01/01/70 22:58:13.100,995.257175
5544063 *0001V,01/01/70 22:58:13.200,995.249558
5544157 *0001V,01/01/70 22:58:13.300,995.237544
5544250 *0001V,01/01/70 22:58:13.400,995.229923
5544360 *0001V,01/01/70 22:58:13.500,995.236204
5544453 *0001V,01/01/70 22:58:13.600,995.245865
5544562 *0001V,01/01/70 22:58:13.700,995.246523
5544656 *0001V,01/01/70 22:58:13.800,995.210360
5544750 *0001V,01/01/70 22:58:13.900,995.222554
5544859 *0001V,01/01/70 22:58:14.000,995.278602
5544952 *0001V,01/01/70 22:58:14.100,995.296402
5545062 *0001V,01/01/70 22:58:14.200,995.294152
5545155 *0001V,01/01/70 22:58:14.300,995.323851
5545264 *0001V,01/01/70 22:58:14.400,995.344155
5545358 *0001V,01/01/70 22:58:14.500,995.346918
5545452 *0001V,01/01/70 22:58:14.600,995.342608
5545561 *0001V,01/01/70 22:58:14.700,995.322132
5545654 *0001V,01/01/70 22:58:14.800,995.315785
5545764 *0001V,01/01/70 22:58:14.900,995.321207
5545857 *0001V,01/01/70 22:58:15.000,995.315480
5545951 *0001V,01/01/70 22:58:15.100,995.309560
5546060 *0001V,01/01/70 22:58:15.200,995.323258
5546154 *0001V,01/01/70 22:58:15.300,995.316757
5546263 *0001V,01/01/70 22:58:15.400,995.265976
5546356 *0001V,01/01/70 22:58:15.500,995.307307
5546450 *0001V,01/01/70 22:58:15.600,995.301113
5546559 *0001V,01/01/70 22:58:15.700,995.300669
5546653 *0001V,01/01/70 22:58:15.800,995.312715
5546762 *0001V,01/01/70 22:58:15.900,995.333207
5546856 *0001V,01/01/70 22:58:16.000,995.344292
5546949 *0001V,01/01/70 22:58:16.100,995.328028
5547059 *0001V,01/01/70 22:58:16.200,995.296109
5547152 *0001V,01/01/70 22:58:16.300,995.271387
5547261 *0001V,01/01/70 22:58:16.400,995.242923
5547355 *0001V,01/01/70 22:58:16.500,995.245731
5547464 *0001V,01/01/70 22:58:16.600,995.219409
5547558 *0001V,01/01/70 22:58:16.700,995.248920
5547651 *0001V,01/01/70 22:58:16.800,995.241985
5547761 *0001V,01/01/70 22:58:16.900,995.234201
5547854 *0001V,01/01/70 22:58:17.000,995.241191
5547963 *0001V,01/01/70 22:58:17.100,995.226091
5548057 *0001V,01/01/70 22:58:17.200,995.207408
5548151 *0001V,01/01/70 22:58:17.300,995.148112
5548260 *0001V,01/01/70 22:58:17.400,995.163638
5548353 *0001V,01/01/70 22:58:17.500,995.184639
5548463 *0001V,01/01/70 22:58:17.600,995.174755
5548556 *0001V,01/01/70 22:58:17.700,995.154589
5548650 *0001V,01/01/70 22:58:17.800,995.148389
5548759 *0001V,01/01/70 22:58:17.900,995.157387
5548853 *0001V,01/01/70 22:58:18.000,995.142200
5548962 *0001V,01/01/70 22:58:18.100,995.124754
5549055 *0001V,01/01/70 22:58:18.200,995.108990
5549165 *0001V,01/01/70 22:58:18.300,995.136961
5549258 *0001V,01/01/70 22:58:18.400,995.142134
5549352 *0001V,01/01/70 22:58:18.500,995.162150
5549461 *0001V,01/01/70 22:58:18.600,995.183123
5549555 *0001V,01/01/70 22:58:18.700,995.186310
5549664 *0001V,01/01/70 22:58:18.800,995.186790
5549757 *0001V,01/01/70 22:58:18.900,995.188246
5549851 *0001V,01/01/70 22:58:19.000,995.176553
5549960 *0001V,01/01/70 22:58:19.100,995.190927
5550054 *0001V,01/01/70 22:58:19.200,995.219503
5550163 *0001V,01/01/70 22:58:19.300,995.254118
5550257 *0001V,01/01/70 22:58:19.400,995.255587
5550350 *0001V,01/01/70 22:58:19.500,995.275931
5550459 *0001V,01/01/70 22:58:19.600,995.305332
5550553 *0001V,01/01/70 22:58:19.700,995.316728
5550662 *0001V,01/01/70 22:58:19.800,995.344342
5550756 *0001V,01/01/70 22:58:19.900,995.359146
5550849 *0001V,01/01/70 22:58:20.000,995.358628
5550959 *0001V,01/01/70 22:58:20.100,995.371458
5551052 *0001V,01/01/70 22:58:20.200,995.327544
5551161 *0001V,01/01/70 22:58:20.300,995.336140
5551255 *0001V,01/01/70 22:58:20.400,995.361666
5551364 *0001V,01/01/70 22:58:20.500,995.373950
5551458 *0001V,01/01/70 22:58:20.600,995.373046
5551551 *0001V,01/01/70 22:58:20.700,995.383357
5551661 *0001V,01/01/70 22:58:20.800,995.396126
5551754 *0001V,01/01/70 22:58:20.900,995.412906
5551863 *0001V,01/01/70 22:58:21.000,995.426157
5551957 *0001V,01/01/70 22:58:21.100,995.430284
5552051 *0001V,01/01/70 22:58:21.200,995.439792
5552160 *0001V,01/01/70 22:58:21.300,995.434984
5552253 *0001V,01/01/70 22:58:21.400,995.437166
5552363 *0001V,01/01/70 22:58:21.500,995.438259
5552456 *0001V,01/01/70 22:58:21.600,995.443919
5552550 *0001V,01/01/70 22:58:21.700,995.446151
5552659 *0001V,01/01/70 22:58:21.800,995.441886
5552753 *0001V,01/01/70 22:58:21.900,995.425817
5552862 *0001V,01/01/70 22:58:22.000,995.426314
5552955 *0001V,01/01/70 22:58:22.100,995.429895
5553065 *0001V,01/01/70 22:58:22.200,995.416527
5553158 *0001V,01/01/70 22:58:22.300,995.425427
5553252 *0001V,01/01/70 22:58:22.400,995.421915
5553361 *0001V,01/01/70 22:58:22.500,995.411764
5553455 *0001V,01/01/70 22:58:22.600,995.396206
5553564 *0001V,01/01/70 22:58:22.700,995.406810
5553657 *0001V,01/01/70 22:58:22.800,995.403780
5553751 *0001V,01/01/70 22:58:22.900,995.395080
5553860 *0001V,01/01/70 22:58:23.000,995.389083
5553954 *0001V,01/01/70 22:58:23.100,995.378203
5554063 *0001V,01/01/70 22:58:23.200,995.377551
5554157 *0001V,01/01/70 22:58:23.300,995.377677
5554250 *0001V,01/01/70 22:58:23.400,995.377223
5554359 *0001V,01/01/70 22:58:23.500,995.378517
5554453 *0001V,01/01/70 22:58:23.600,995.348579
5554562 *0001V,01/01/70 22:58:23.700,995.311080
5554656 *0001V,01/01/70 22:58:23.800,995.289747
5554749 *0001V,01/01/70 22:58:23.900,995.267056
5554859 *0001V,01/01/70 22:58:24.000,995.253173
5554952 *0001V,01/01/70 22:58:24.100,995.259266
5555061 *0001V,01/01/70 22:58:24.200,995.278595
5555155 *0001V,01/01/70 22:58:24.300,995.291311
5555264 *0001V,01/01/70 22:58:24.400,995.319661
5555358 *0001V,01/01/70 22:58:24.500,995.337711
5555451 *0001V,01/01/70 22:58:24.600,995.350656
5555561 *0001V,01/01/70 22:58:24.700,995.352979
5555654 *0001V,01/01/70 22:58:24.800,995.342042
5555763 *0001V,01/01/70 22:58:24.900,995.342970
5555857 *0001V,01/01/70 22:58:25.000,995.351661
5555951 *0001V,01/01/70 22:58:25.100,995.358173
5556060 *0001V,01/01/70 22:58:25.200,995.367923
5556153 *0001V,01/01/70 22:58:25.300,995.379639
5556263 *0001V,01/01/70 22:58:25.400,995.393022
5556356 *0001V,01/01/70 22:58:25.500,995.410346
5556450 *0001V,01/01/70 22:58:25.600,995.422551
5556559 *0001V,01/01/70 22:58:25.700,995.430380
5556653 *0001V,01/01/70 22:58:25.800,995.435612
5556762 *0001V,01/01/70 22:58:25.900,995.443272
5556855 *0001V,01/01/70 22:58:26.000,995.449998
5556965 *0001V,01/01/70 22:58:26.100,995.458160
5557058 *0001V,01/01/70 22:58:26.200,995.466996
5557152 *0001V,01/01/70 22:58:26.300,995.475050
5557261 *0001V,01/01/70 22:58:26.400,995.479637
5557355 *0001V,01/01/70 22:58:26.500,995.481284
5557464 *0001V,01/01/70 22:58:26.600,995.480690
5557557 *0001V,01/01/70 22:58:26.700,995.478551
5557651 *0001V,01/01/70 22:58:26.800,995.476922
5557760 *0001V,01/01/70 22:58:26.900,995.467888
5557854 *0001V,01/01/70 22:58:27.000,995.455787
5557963 *0001V,01/01/70 22:58:27.100,995.446081
5558057 *0001V,01/01/70 22:58:27.200,995.437090
5558150 *0001V,01/01/70 22:58:27.300,995.437795
5558259 *0001V,01/01/70 22:58:27.400,995.432843
5558353 *0001V,01/01/70 22:58:27.500,995.403291
5558462 *0001V,01/01/70 22:58:27.600,995.380714
5558556 *0001V,01/01/70 22:58:27.700,995.370502
5558649 *0001V,01/01/70 22:58:27.800,995.370407
5558759 *0001V,01/01/70 22:58:27.900,995.372239
5558852 *0001V,01/01/70 22:58:28.000,995.379731
5558961 *0001V,01/01/70 22:58:28.100,995.386445
5559055 *0001V,01/01/70 22:58:28.200,995.399012
5559164 *0001V,01/01/70 22:58:28.300,995.405705
5559258 *0001V,01/01/70 22:58:28.400,995.414429
5559351 *0001V,01/01/70 22:58:28.500,995.419104
5559461 *0001V,01/01/70 22:58:28.600,995.410752
5559554 *0001V,01/01/70 22:58:28.700,995.418186
5559663 *0001V,01/01/70 22:58:28.800,995.414906
5559757 *0001V,01/01/70 22:58:28.900,995.398975
5559851 *0001V,01/01/70 22:58:29.000,995.381665
5559960 *0001V,01/01/70 22:58:29.100,995.368797
5600053 *0001V,01/01/70 22:58:29.200,995.366071
5600163 *0001V,01/01/70 22:58:29.300,995.378602
5600256 *0001V,01/01/70 22:58:29.400,995.383416
5600350 *0001V,01/01/70 22:58:29.500,995.373676
5600459 *0001V,01/01/70 22:58:29.600,995.359463
5600553 *0001V,01/01/70 22:58:29.700,995.335550
5600662 *0001V,01/01/70 22:58:29.800,995.354799
5600755 *0001V,01/01/70 22:58:29.900,995.273325
5600849 *0001V,01/01/70 22:58:30.000,995.229816
5600958 *0001V,01/01/70 22:58:30.100,995.258616
5601052 *0001V,01/01/70 22:58:30.200,995.283438
5601161 *0001V,01/01/70 22:58:30.300,995.300952
5601255 *0001V,01/01/70 22:58:30.400,995.231618
5601364 *0001V,01/01/70 22:58:30.500,995.235967
5601457 *0001V,01/01/70 22:58:30.600,995.234971
5601551 *0001V,01/01/70 22:58:30.700,995.286172
5601660 *0001V,01/01/70 22:58:30.800,995.288196
5601754 *0001V,01/01/70 22:58:30.900,995.238919
5601863 *0001V,01/01/70 22:58:31.000,995.232758
5601957 *0001V,01/01/70 22:58:31.100,995.220777
5602050 *0001V,01/01/70 22:58:31.200,995.206411
5602159 *0001V,01/01/70 22:58:31.300,995.199420
5602253 *0001V,01/01/70 22:58:31.400,995.149159
5602362 *0001V,01/01/70 22:58:31.500,995.170825
5602456 *0001V,01/01/70 22:58:31.600,995.174204
5602549 *0001V,01/01/70 22:58:31.700,995.167378
5602659 *0001V,01/01/70 22:58:31.800,995.157343
5602752 *0001V,01/01/70 22:58:31.900,995.138180
5602861 *0001V,01/01/70 22:58:32.000,995.127248
5602955 *0001V,01/01/70 22:58:32.100,995.110124
5603064 *0001V,01/01/70 22:58:32.200,995.073307
5603158 *0001V,01/01/70 22:58:32.300,995.039394
5603251 *0001V,01/01/70 22:58:32.400,995.023960
5603361 *0001V,01/01/70 22:58:32.500,995.041473
5603454 *0001V,01/01/70 22:58:32.600,995.037942
5603563 *0001V,01/01/70 22:58:32.700,995.059228
5603657 *0001V,01/01/70 22:58:32.800,995.060775
5603751 *0001V,01/01/70 22:58:32.900,995.066743
5603860 *0001V,01/01/70 22:58:33.000,995.074332
5603953 *0001V,01/01/70 22:58:33.100,995.078698
5604063 *0001V,01/01/70 22:58:33.200,995.100071
5604156 *0001V,01/01/70 22:58:33.300,995.121493
5604250 *0001V,01/01/70 22:58:33.400,995.129727
5604359 *0001V,01/01/70 22:58:33.500,995.129734
5604453 *0001V,01/01/70 22:58:33.600,995.133622
5604562 *0001V,01/01/70 22:58:33.700,995.124481
5604655 *0001V,01/01/70 22:58:33.800,995.128321
5604765 *0001V,01/01/70 22:58:33.900,995.130254
5604858 *0001V,01/01/70 22:58:34.000,995.119032
5604952 *0001V,01/01/70 22:58:34.100,995.133062
5605061 *0001V,01/01/70 22:58:34.200,995.138971
5605155 *0001V,01/01/70 22:58:34.300,995.124965
5605264 *0001V,01/01/70 22:58:34.400,995.116571
5605357 *0001V,01/01/70 22:58:34.500,995.131820
5605451 *0001V,01/01/70 22:58:34.600,995.131601
5605560 *0001V,01/01/70 22:58:34.700,995.135263
5605654 *0001V,01/01/70 22:58:34.800,995.122834
5605763 *0001V,01/01/70 22:58:34.900,995.145745
5605857 *0001V,01/01/70 22:58:35.000,995.166222
5605950 *0001V,01/01/70 22:58:35.100,995.160552
5606059 *0001V,01/01/70 22:58:35.200,995.192896
5606153 *0001V,01/01/70 22:58:35.300,995.209044
5606262 *0001V,01/01/70 22:58:35.400,995.223622
5606356 *0001V,01/01/70 22:58:35.500,995.193276
5606449 *0001V,01/01/70 22:58:35.600,995.203540
5606559 *0001V,01/01/70 22:58:35.700,995.197827
5606652 *0001V,01/01/70 22:58:35.800,995.204881
5606761 *0001V,01/01/70 22:58:35.900,995.228056
5606855 *0001V,01/01/70 22:58:36.000,995.229457
5606964 *0001V,01/01/70 22:58:36.100,995.248936
5607058 *0001V,01/01/70 22:58:36.200,995.252303
5607151 *0001V,01/01/70 22:58:36.300,995.253384
5607261 *0001V,01/01/70 22:58:36.400,995.262346
5607354 *0001V,01/01/70 22:58:36.500,995.273996
5607463 *0001V,01/01/70 22:58:36.600,995.272038
5607557 *0001V,01/01/70 22:58:36.700,995.281781
5607651 *0001V,01/01/70 22:58:36.800,995.279529
5607760 *0001V,01/01/70 22:58:36.900,995.289094
5607853 *0001V,01/01/70 22:58:37.000,995.304668
5607963 *0001V,01/01/70 22:58:37.100,995.276054
5608056 *0001V,01/01/70 22:58:37.200,995.284065
5608150 *0001V,01/01/70 22:58:37.300,995.287849
5608259 *0001V,01/01/70 22:58:37.400,995.284984
5608353 *0001V,01/01/70 22:58:37.500,995.303719
5608462 *0001V,01/01/70 22:58:37.600,995.313559
5608555 *0001V,01/01/70 22:58:37.700,995.315310
5608665 *0001V,01/01/70 22:58:37.800,995.337498
5608758 *0001V,01/01/70 22:58:37.900,995.362134
5608852 *0001V,01/01/70 22:58:38.000,995.367669
5608961 *0001V,01/01/70 22:58:38.100,995.376059
5609055 *0001V,01/01/70 22:58:38.200,995.378667
5609164 *0001V,01/01/70 22:58:38.300,995.374214
5609257 *0001V,01/01/70 22:58:38.400,995.381375
5609351 *0001V,01/01/70 22:58:38.500,995.396724
5609460 *0001V,01/01/70 22:58:38.600,995.405907
5609554 *0001V,01/01/70 22:58:38.700,995.405236
5609663 *0001V,01/01/70 22:58:38.800,995.401321
5609757 *0001V,01/01/70 22:58:38.900,995.412738
5609850 *0001V,01/01/70 22:58:39.000,995.416015
5609959 *0001V,01/01/70 22:58:39.100,995.419631
5610053 *0001V,01/01/70 22:58:39.200,995.421259
5610162 *0001V,01/01/70 22:58:39.300,995.427075
5610256 *0001V,01/01/70 22:58:39.400,995.428564
5610349 *0001V,01/01/70 22:58:39.500,995.403450
5610459 *0001V,01/01/70 22:58:39.600,995.389009
5610552 *0001V,01/01/70 22:58:39.700,995.363510
5610661 *0001V,01/01/70 22:58:39.800,995.377667
5610755 *0001V,01/01/70 22:58:39.900,995.391098
5610864 *0001V,01/01/70 22:58:40.000,995.390801
5610958 *0001V,01/01/70 22:58:40.100,995.396422
5611051 *0001V,01/01/70 22:58:40.200,995.402320
5611161 *0001V,01/01/70 22:58:40.300,995.402076
5611254 *0001V,01/01/70 22:58:40.400,995.383032
5611363 *0001V,01/01/70 22:58:40.500,995.391448
5611457 *0001V,01/01/70 22:58:40.600,995.387696
5611551 *0001V,01/01/70 22:58:40.700,995.390513
5611660 *0001V,01/01/70 22:58:40.800,995.381472
5611753 *0001V,01/01/70 22:58:40.900,995.374682
5611863 *0001V,01/01/70 22:58:41.000,995.369839
5611956 *0001V,01/01/70 22:58:41.100,995.367879
5612050 *0001V,01/01/70 22:58:41.200,995.362791
5612159 *0001V,01/01/70 22:58:41.300,995.359717
5612253 *0001V,01/01/70 22:58:41.400,995.355489
5612362 *0001V,01/01/70 22:58:41.500,995.355726
5612455 *0001V,01/01/70 22:58:41.600,995.369596
5612565 *0001V,01/01/70 22:58:41.700,995.377996
5612658 *0001V,01/01/70 22:58:41.800,995.380698
5612752 *0001V,01/01/70 22:58:41.900,995.386893
5612861 *0001V,01/01/70 22:58:42.000,995.390584
5612955 *0001V,01/01/70 22:58:42.100,995.381672
5613064 *0001V,01/01/70 22:58:42.200,995.367664
5613157 *0001V,01/01/70 22:58:42.300,995.362173
5613251 *0001V,01/01/70 22:58:42.400,995.353092
5613360 *0001V,01/01/70 22:58:42.500,995.307376
5613454 *0001V,01/01/70 22:58:42.600,995.299811
5613563 *0001V,01/01/70 22:58:42.700,995.290883
5613657 *0001V,01/01/70 22:58:42.800,995.265940
5613750 *0001V,01/01/70 22:58:42.900,995.274215
5613859 *0001V,01/01/70 22:58:43.000,995.248300
5613953 *0001V,01/01/70 22:58:43.100,995.273152
5614062 *0001V,01/01/70 22:58:43.200,995.273782
5614156 *0001V,01/01/70 22:58:43.300,995.291127
5614249 *0001V,01/01/70 22:58:43.400,995.296723
5614359 *0001V,01/01/70 22:58:43.500,995.300244
5614452 *0001V,01/01/70 22:58:43.600,995.317815
5614561 *0001V,01/01/70 22:58:43.700,995.334590
5614655 *0001V,01/01/70 22:58:43.800,995.343804
5614764 *0001V,01/01/70 22:58:43.900,995.363470
5614858 *0001V,01/01/70 22:58:44.000,995.358059
5614951 *0001V,01/01/70 22:58:44.100,995.343568
5615061 *0001V,01/01/70 22:58:44.200,995.345504
5615154 *0001V,01/01/70 22:58:44.300,995.351872
5615263 *0001V,01/01/70 22:58:44.400,995.350147
5615357 *0001V,01/01/70 22:58:44.500,995.348845
5615451 *0001V,01/01/70 22:58:44.600,995.324079
5615560 *0001V,01/01/70 22:58:44.700,995.313737
5615653 *0001V,01/01/70 22:58:44.800,995.324444
5615763 *0001V,01/01/70 22:58:44.900,995.327236
5615856 *0001V,01/01/70 22:58:45.000,995.313734
5615950 *0001V,01/01/70 22:58:45.100,995.298978
5616059 *0001V,01/01/70 22:58:45.200,995.306239
5616153 *0001V,01/01/70 22:58:45.300,995.317602
5616262 *0001V,01/01/70 22:58:45.400,995.309809
5616355 *0001V,01/01/70 22:58:45.500,995.316093
5616465 *0001V,01/01/70 22:58:45.600,995.309852
5616558 *0001V,01/01/70 22:58:45.700,995.301333
5616652 *0001V,01/01/70 22:58:45.800,995.307695
5616761 *0001V,01/01/70 22:58:45.900,995.308542
5616855 *0001V,01/01/70 22:58:46.000,995.315537
5616964 *0001V,01/01/70 22:58:46.100,995.309431
5617057 *0001V,01/01/70 22:58:46.200,995.309605
5617151 *0001V,01/01/70 22:58:46.300,995.306693
5617260 *0001V,01/01/70 22:58:46.400,995.297449
5617354 *0001V,01/01/70 22:58:46.500,995.284407
5617463 *0001V,01/01/70 22:58:46.600,995.281447
5617557 *0001V,01/01/70 22:58:46.700,995.274914
5617650 *0001V,01/01/70 22:58:46.800,995.273793
5617759 *0001V,01/01/70 22:58:46.900,995.250747
5617853 *0001V,01/01/70 22:58:47.000,995.261776
5617962 *0001V,01/01/70 22:58:47.100,995.266641
5618056 *0001V,01/01/70 22:58:47.200,995.262236
5618149 *0001V,01/01/70 22:58:47.300,995.276974
5618259 *0001V,01/01/70 22:58:47.400,995.293999
5618352 *0001V,01/01/70 22:58:47.500,995.282868
5618461 *0001V,01/01/70 22:58:47.600,995.245457
5618555 *0001V,01/01/70 22:58:47.700,995.237922
5618664 *0001V,01/01/70 22:58:47.800,995.226033
5618758 *0001V,01/01/70 22:58:47.900,995.231717
5618851 *0001V,01/01/70 22:58:48.000,995.231343
5618961 *0001V,01/01/70 22:58:48.100,995.277622
5619054 *0001V,01/01/70 22:58:48.200,995.282963
5619163 *0001V,01/01/70 22:58:48.300,995.285427
5619257 *0001V,01/01/70 22:58:48.400,995.266808
5619351 *0001V,01/01/70 22:58:48.500,995.244869
5619460 *0001V,01/01/70 22:58:48.600,995.276298
5619553 *0001V,01/01/70 22:58:48.700,995.300399
5619663 *0001V,01/01/70 22:58:48.800,995.310605
5619756 *0001V,01/01/70 22:58:48.900,995.317396
5619850 *0001V,01/01/70 22:58:49.000,995.326699
5619959 *0001V,01/01/70 22:58:49.100,995.327444
5620053 *0001V,01/01/70 22:58:49.200,995.323821
5620162 *0001V,01/01/70 22:58:49.300,995.323920
5620255 *0001V,01/01/70 22:58:49.400,995.326344
5620349 *0001V,01/01/70 22:58:49.500,995.333177
5620458 *0001V,01/01/70 22:58:49.600,995.336782
5620552 *0001V,01/01/70 22:58:49.700,995.340556
5620661 *0001V,01/01/70 22:58:49.800,995.346569
5620755 *0001V,01/01/70 22:58:49.900,995.352267
5620864 *0001V,01/01/70 22:58:50.000,995.360128
5620957 *0001V,01/01/70 22:58:50.100,995.361289
5621051 *0001V,01/01/70 22:58:50.200,995.357620
5621160 *0001V,01/01/70 22:58:50.300,995.361239
5621254 *0001V,01/01/70 22:58:50.400,995.361979
5621363 *0001V,01/01/70 22:58:50.500,995.369548
5621457 *0001V,01/01/70 22:58:50.600,995.375561
5621550 *0001V,01/01/70 22:58:50.700,995.372783
5621659 *0001V,01/01/70 22:58:50.800,995.374709
5621753 *0001V,01/01/70 22:58:50.900,995.375060
5621862 *0001V,01/01/70 22:58:51.000,995.374889
5621956 *0001V,01/01/70 22:58:51.100,995.376433
5622049 *0001V,01/01/70 22:58:51.200,995.379905
5622159 *0001V,01/01/70 22:58:51.300,995.382691
5622252 *0001V,01/01/70 22:58:51.400,995.384084
5622361 *0001V,01/01/70 22:58:51.500,995.383606
5622455 *0001V,01/01/70 22:58:51.600,995.382564
5622564 *0001V,01/01/70 22:58:51.700,995.384306
5622658 *0001V,01/01/70 22:58:51.800,995.383041
5622751 *0001V,01/01/70 22:58:51.900,995.381374
5622861 *0001V,01/01/70 22:58:52.000,995.379821
5622954 *0001V,01/01/70 22:58:52.100,995.381232
5623063 *0001V,01/01/70 22:58:52.200,995.379174
5623157 *0001V,01/01/70 22:58:52.300,995.379606
5623251 *0001V,01/01/70 22:58:52.400,995.379958
5623360 *0001V,01/01/70 22:58:52.500,995.376767
5623453 *0001V,01/01/70 22:58:52.600,995.374084
5623563 *0001V,01/01/70 22:58:52.700,995.372207
5623656 *0001V,01/01/70 22:58:52.800,995.373574
5623750 *0001V,01/01/70 22:58:52.900,995.374429
5623859 *0001V,01/01/70 22:58:53.000,995.377127
5623953 *0001V,01/01/70 22:58:53.100,995.379976
5624062 *0001V,01/01/70 22:58:53.200,995.384205
5624155 *0001V,01/01/70 22:58:53.300,995.387321
5624265 *0001V,01/01/70 22:58:53.400,995.391344
5624358 *0001V,01/01/70 22:58:53.500,995.394652
5624452 *0001V,01/01/70 22:58:53.600,995.395631
5624561 *0001V,01/01/70 22:58:53.700,995.399044
5624655 *0001V,01/01/70 22:58:53.800,995.398007
5624764 *0001V,01/01/70 22:58:53.900,995.390891
5624857 *0001V,01/01/70 22:58:54.000,995.385370
5624951 *0001V,01/01/70 22:58:54.100,995.385590
5625060 *0001V,01/01/70 22:58:54.200,995.394216
5625154 *0001V,01/01/70 22:58:54.300,995.391470
5625263 *0001V,01/01/70 22:58:54.400,995.396237
5625357 *0001V,01/01/70 22:58:54.500,995.396531
5625450 *0001V,01/01/70 22:58:54.600,995.385462
5625559 *0001V,01/01/70 22:58:54.700,995.387365
5625653 *0001V,01/01/70 22:58:54.800,995.380788
5625762 *0001V,01/01/70 22:58:54.900,995.379526
5625856 *0001V,01/01/70 22:58:55.000,995.378432
5625949 *0001V,01/01/70 22:58:55.100,995.380271
5626059 *0001V,01/01/70 22:58:55.200,995.384510
5626152 *0001V,01/01/70 22:58:55.300,995.389636
5626261 *0001V,01/01/70 22:58:55.400,995.396379
5626355 *0001V,01/01/70 22:58:55.500,995.404003
5626464 *0001V,01/01/70 22:58:55.600,995.412221
5626558 *0001V,01/01/70 22:58:55.700,995.420233
5626651 *0001V,01/01/70 22:58:55.800,995.428085
5626761 *0001V,01/01/70 22:58:55.900,995.435008
5626854 *0001V,01/01/70 22:58:56.000,995.443825
5626963 *0001V,01/01/70 22:58:56.100,995.450836
5627057 *0001V,01/01/70 22:58:56.200,995.457833
5627151 *0001V,01/01/70 22:58:56.300,995.465827
5627260 *0001V,01/01/70 22:58:56.400,995.472558
5627353 *0001V,01/01/70 22:58:56.500,995.482472
5627463 *0001V,01/01/70 22:58:56.600,995.491318
5627556 *0001V,01/01/70 22:58:56.700,995.495527
5627650 *0001V,01/01/70 22:58:56.800,995.499167
5627759 *0001V,01/01/70 22:58:56.900,995.502542
5627853 *0001V,01/01/70 22:58:57.000,995.502141
5627962 *0001V,01/01/70 22:58:57.100,995.503901
5628055 *0001V,01/01/70 22:58:57.200,995.504842
5628165 *0001V,01/01/70 22:58:57.300,995.507762
5628258 *0001V,01/01/70 22:58:57.400,995.508986
5628352 *0001V,01/01/70 22:58:57.500,995.514312
5628461 *0001V,01/01/70 22:58:57.600,995.516754
5628555 *0001V,01/01/70 22:58:57.700,995.515581
5628664 *0001V,01/01/70 22:58:57.800,995.509505
5628757 *0001V,01/01/70 22:58:57.900,995.502325
5628851 *0001V,01/01/70 22:58:58.000,995.498839
5628960 *0001V,01/01/70 22:58:58.100,995.497141
5629054 *0001V,01/01/70 22:58:58.200,995.494615
5629163 *0001V,01/01/70 22:58:58.300,995.500044
5629257 *0001V,01/01/70 22:58:58.400,995.495834
5629350 *0001V,01/01/70 22:58:58.500,995.484175
5629459 *0001V,01/01/70 22:58:58.600,995.481498
5629553 *0001V,01/01/70 22:58:58.700,995.478120
5629662 *0001V,01/01/70 22:58:58.800,995.472599
5629756 *0001V,01/01/70 22:58:58.900,995.470818
5629849 *0001V,01/01/70 22:58:59.000,995.461923
5629959 *0001V,01/01/70 22:58:59.100,995.449425
5630052 *0001V,01/01/70 22:58:59.200,995.455661
5630161 *0001V,01/01/70 22:58:59.300,995.438445
5630255 *0001V,01/01/70 22:58:59.400,995.440335
5630364 *0001V,01/01/70 22:58:59.500,995.433477
5630458 *0001V,01/01/70 22:58:59.600,995.432809
5630551 *0001V,01/01/70 22:58:59.700,995.417223
5630661 *0001V,01/01/70 22:58:59.800,995.402552
5630754 *0001V,01/01/70 22:58:59.900,995.385231
5630863 *0001V,01/01/70 22:59:00.000,995.353876
5630957 *0001V,01/01/70 22:59:00.100,995.353541
5631051 *0001V,01/01/70 22:59:00.200,995.365940
5631160 *0001V,01/01/70 22:59:00.300,995.352999
5631253 *0001V,01/01/70 22:59:00.400,995.334641
5631363 *0001V,01/01/70 22:59:00.500,995.341482
5631456 *0001V,01/01/70 22:59:00.600,995.337912
5631550 *0001V,01/01/70 22:59:00.700,995.318295
5631659 *0001V,01/01/70 22:59:00.800,995.311482
5631753 *0001V,01/01/70 22:59:00.900,995.306276
5631862 *0001V,01/01/70 22:59:01.000,995.304530
5631955 *0001V,01/01/70 22:59:01.100,995.284118
5632065 *0001V,01/01/70 22:59:01.200,995.275025
5632158 *0001V,01/01/70 22:59:01.300,995.251240
5632252 *0001V,01/01/70 22:59:01.400,995.230912
5632361 *0001V,01/01/70 22:59:01.500,995.206064
5632455 *0001V,01/01/70 22:59:01.600,995.217744
5632564 *0001V,01/01/70 22:59:01.700,995.213937
5632657 *0001V,01/01/70 22:59:01.800,995.191895
5632751 *0001V,01/01/70 22:59:01.900,995.179521
5632860 *0001V,01/01/70 22:59:02.000,995.184701
5632954 *0001V,01/01/70 22:59:02.100,995.186373
5633063 *0001V,01/01/70 22:59:02.200,995.182422
5633157 *0001V,01/01/70 22:59:02.300,995.193735
5633250 *0001V,01/01/70 22:59:02.400,995.203486
5633359 *0001V,01/01/70 22:59:02.500,995.212018
5633453 *0001V,01/01/70 22:59:02.600,995.215896
5633562 *0001V,01/01/70 22:59:02.700,995.212676
5633656 *0001V,01/01/70 22:59:02.800,995.212306
5633749 *0001V,01/01/70 22:59:02.900,995.208548
5633859 *0001V,01/01/70 22:59:03.000,995.197182
5633952 *0001V,01/01/70 22:59:03.100,995.201652
5634061 *0001V,01/01/70 22:59:03.200,995.199051
5634155 *0001V,01/01/70 22:59:03.300,995.189885
5634264 *0001V,01/01/70 22:59:03.400,995.183198
5634358 *0001V,01/01/70 22:59:03.500,995.166284
5634451 *0001V,01/01/70 22:59:03.600,995.180174
5634561 *0001V,01/01/70 22:59:03.700,995.160746
5634654 *0001V,01/01/70 22:59:03.800,995.152989
5634763 *0001V,01/01/70 22:59:03.900,995.160066
5634857 *0001V,01/01/70 22:59:04.000,995.158015
5634951 *0001V,01/01/70 22:59:04.100,995.137757
5635060 *0001V,01/01/70 22:59:04.200,995.109674
5635153 *0001V,01/01/70 22:59:04.300,995.106659
5635263 *0001V,01/01/70 22:59:04.400,995.112208
5635356 *0001V,01/01/70 22:59:04.500,995.095711
5635450 *0001V,01/01/70 22:59:04.600,995.097990
5635559 *0001V,01/01/70 22:59:04.700,995.121824
5635653 *0001V,01/01/70 22:59:04.800,995.178096
5635762 *0001V,01/01/70 22:59:04.900,995.221300
5635855 *0001V,01/01/70 22:59:05.000,995.248826
5635949 *0001V,01/01/70 22:59:05.100,995.280779
5636058 *0001V,01/01/70 22:59:05.200,995.279461
5636152 *0001V,01/01/70 22:59:05.300,995.288676
5636261 *0001V,01/01/70 22:59:05.400,995.285407
5636355 *0001V,01/01/70 22:59:05.500,995.278388
5636464 *0001V,01/01/70 22:59:05.600,995.271681
5636557 *0001V,01/01/70 22:59:05.700,995.255689
5636651 *0001V,01/01/70 22:59:05.800,995.248912
5636760 *0001V,01/01/70 22:59:05.900,995.242556
5636854 *0001V,01/01/70 22:59:06.000,995.251671
5636963 *0001V,01/01/70 22:59:06.100,995.258269
5637057 *0001V,01/01/70 22:59:06.200,995.261129
5637150 *0001V,01/01/70 22:59:06.300,995.250796
5637259 *0001V,01/01/70 22:59:06.400,995.255334
5637353 *0001V,01/01/70 22:59:06.500,995.266545
5637462 *0001V,01/01/70 22:59:06.600,995.268017
5637556 *0001V,01/01/70 22:59:06.700,995.287451
5637649 *0001V,01/01/70 22:59:06.800,995.290341
5637759 *0001V,01/01/70 22:59:06.900,995.300840
5637852 *0001V,01/01/70 22:59:07.000,995.312012
5637961 *0001V,01/01/70 22:59:07.100,995.321669
5638055 *0001V,01/01/70 22:59:07.200,995.311695
5638164 *0001V,01/01/70 22:59:07.300,995.304716
5638258 *0001V,01/01/70 22:59:07.400,995.313601
5638351 *0001V,01/01/70 22:59:07.500,995.292001
5638461 *0001V,01/01/70 22:59:07.600,995.295130
5638554 *0001V,01/01/70 22:59:07.700,995.295279
5638663 *0001V,01/01/70 22:59:07.800,995.275333
5638757 *0001V,01/01/70 22:59:07.900,995.259969
5638851 *0001V,01/01/70 22:59:08.000,995.255875
5638960 *0001V,01/01/70 22:59:08.100,995.243083
5639053 *0001V,01/01/70 22:59:08.200,995.262416
5639163 *0001V,01/01/70 22:59:08.300,995.285877
5639256 *0001V,01/01/70 22:59:08.400,995.302728
5639350 *0001V,01/01/70 22:59:08.500,995.311874
5639459 *0001V,01/01/70 22:59:08.600,995.325804
5639553 *0001V,01/01/70 22:59:08.700,995.317433
5639662 *0001V,01/01/70 22:59:08.800,995.341169
5639755 *0001V,01/01/70 22:59:08.900,995.335312
5639865 *0001V,01/01/70 22:59:09.000,995.341350
5639958 *0001V,01/01/70 22:59:09.100,995.340436
5640052 *0001V,01/01/70 22:59:09.200,995.338321
5640161 *0001V,01/01/70 22:59:09.300,995.340098
5640255 *0001V,01/01/70 22:59:09.400,995.336601
5640364 *0001V,01/01/70 22:59:09.500,995.345753
5640457 *0001V,01/01/70 22:59:09.600,995.348294
5640551 *0001V,01/01/70 22:59:09.700,995.342270
5640660 *0001V,01/01/70 22:59:09.800,995.336133
5640754 *0001V,01/01/70 22:59:09.900,995.339620
5640863 *0001V,01/01/70 22:59:10.000,995.346363
5640957 *0001V,01/01/70 22:59:10.100,995.346962
5641050 *0001V,01/01/70 22:59:10.200,995.346651
5641159 *0001V,01/01/70 22:59:10.300,995.355051
5641253 *0001V,01/01/70 22:59:10.400,995.360258
5641362 *0001V,01/01/70 22:59:10.500,995.363854
5641456 *0001V,01/01/70 22:59:10.600,995.374762
5641549 *0001V,01/01/70 22:59:10.700,995.378369
5641659 *0001V,01/01/70 22:59:10.800,995.390860
5641752 *0001V,01/01/70 22:59:10.900,995.401597
5641861 *0001V,01/01/70 22:59:11.000,995.411672
5641955 *0001V,01/01/70 22:59:11.100,995.420248
5642064 *0001V,01/01/70 22:59:11.200,995.430401
5642158 *0001V,01/01/70 22:59:11.300,995.438684
5642251 *0001V,01/01/70 22:59:11.400,995.450114
5642361 *0001V,01/01/70 22:59:11.500,995.455884
5642454 *0001V,01/01/70 22:59:11.600,995.461573
5642563 *0001V,01/01/70 22:59:11.700,995.463890
5642657 *0001V,01/01/70 22:59:11.800,995.469909
5642751 *0001V,01/01/70 22:59:11.900,995.478783
5642860 *0001V,01/01/70 22:59:12.000,995.483158
5642953 *0001V,01/01/70 22:59:12.100,995.475875
5643063 *0001V,01/01/70 22:59:12.200,995.473095
5643156 *0001V,01/01/70 22:59:12.300,995.476133
5643250 *0001V,01/01/70 22:59:12.400,995.477009
5643359 *0001V,01/01/70 22:59:12.500,995.476961
5643453 *0001V,01/01/70 22:59:12.600,995.473088
5643562 *0001V,01/01/70 22:59:12.700,995.471510
5643655 *0001V,01/01/70 22:59:12.800,995.465255
5643765 *0001V,01/01/70 22:59:12.900,995.457809
5643858 *0001V,01/01/70 22:59:13.000,995.446332
5643952 *0001V,01/01/70 22:59:13.100,995.437866
5644061 *0001V,01/01/70 22:59:13.200,995.428999
5644155 *0001V,01/01/70 22:59:13.300,995.419881
5644264 *0001V,01/01/70 22:59:13.400,995.409888
5644357 *0001V,01/01/70 22:59:13.500,995.400994
5644451 *0001V,01/01/70 22:59:13.600,995.386617
5644560 *0001V,01/01/70 22:59:13.700,995.370563
5644654 *0001V,01/01/70 22:59:13.800,995.364560
5644763 *0001V,01/01/70 22:59:13.900,995.354986
5644857 *0001V,01/01/70 22:59:14.000,995.346014
5644950 *0001V,01/01/70 22:59:14.100,995.342742
5645059 *0001V,01/01/70 22:59:14.200,995.346383
5645153 *0001V,01/01/70 22:59:14.300,995.341744
5645262 *0001V,01/01/70 22:59:14.400,995.329526
5645356 *0001V,01/01/70 22:59:14.500,995.322158
5645449 *0001V,01/01/70 22:59:14.600,995.310028
5645559 *0001V,01/01/70 22:59:14.700,995.311374
5645652 *0001V,01/01/70 22:59:14.800,995.318588
5645761 *0001V,01/01/70 22:59:14.900,995.312849
5645855 *0001V,01/01/70 22:59:15.000,995.323233
5645964 *0001V,01/01/70 22:59:15.100,995.334825
5646058 *0001V,01/01/70 22:59:15.200,995.342764
5646151 *0001V,01/01/70 22:59:15.300,995.352701
5646261 *0001V,01/01/70 22:59:15.400,995.366762
5646354 *0001V,01/01/70 22:59:15.500,995.376553
5646463 *0001V,01/01/70 22:59:15.600,995.386112
5646557 *0001V,01/01/70 22:59:15.700,995.375804
5646651 *0001V,01/01/70 22:59:15.800,995.338398
5646760 *0001V,01/01/70 22:59:15.900,995.322659
5646853 *0001V,01/01/70 22:59:16.000,995.317968
5646963 *0001V,01/01/70 22:59:16.100,995.313459
5647056 *0001V,01/01/70 22:59:16.200,995.342602
5647150 *0001V,01/01/70 22:59:16.300,995.343570
5647259 *0001V,01/01/70 22:59:16.400,995.362240
5647353 *0001V,01/01/70 22:59:16.500,995.376067
5647462 *0001V,01/01/70 22:59:16.600,995.387568
5647555 *0001V,01/01/70 22:59:16.700,995.397231
5647665 *0001V,01/01/70 22:59:16.800,995.413866
5647758 *0001V,01/01/70 22:59:16.900,995.418293
5647852 *0001V,01/01/70 22:59:17.000,995.405246
5647961 *0001V,01/01/70 22:59:17.100,995.397417
5648055 *0001V,01/01/70 22:59:17.200,995.401813
5648164 *0001V,01/01/70 22:59:17.300,995.393232
5648257 *0001V,01/01/70 22:59:17.400,995.379332
5648351 *0001V,01/01/70 22:59:17.500,995.374234
5648460 *0001V,01/01/70 22:59:17.600,995.373372
5648554 *0001V,01/01/70 22:59:17.700,995.342330
5648663 *0001V,01/01/70 22:59:17.800,995.341000
5648757 *0001V,01/01/70 22:59:17.900,995.348511
5648850 *0001V,01/01/70 22:59:18.000,995.339340
5648959 *0001V,01/01/70 22:59:18.100,995.328704
5649053 *0001V,01/01/70 22:59:18.200,995.320791
5649162 *0001V,01/01/70 22:59:18.300,995.314726
5649256 *0001V,01/01/70 22:59:18.400,995.309441
5649349 *0001V,01/01/70 22:59:18.500,995.302543
5649459 *0001V,01/01/70 22:59:18.600,995.300918
5649552 *0001V,01/01/70 22:59:18.700,995.298091
5649661 *0001V,01/01/70 22:59:18.800,995.295212
5649755 *0001V,01/01/70 22:59:18.900,995.295253
5649864 *0001V,01/01/70 22:59:19.000,995.300539
5649958 *0001V,01/01/70 22:59:19.100,995.301452
5650051 *0001V,01/01/70 22:59:19.200,995.305996
5650161 *0001V,01/01/70 22:59:19.300,995.324789
5650254 *0001V,01/01/70 22:59:19.400,995.338454
5650363 *0001V,01/01/70 22:59:19.500,995.348616
5650457 *0001V,01/01/70 22:59:19.600,995.367669
5650551 *0001V,01/01/70 22:59:19.700,995.378363
5650660 *0001V,01/01/70 22:59:19.800,995.372399
5650753 *0001V,01/01/70 22:59:19.900,995.377099
5650863 *0001V,01/01/70 22:59:20.000,995.365503
5650956 *0001V,01/01/70 22:59:20.100,995.373362
5651050 *0001V,01/01/70 22:59:20.200,995.389392
5651159 *0001V,01/01/70 22:59:20.300,995.399681
5651253 *0001V,01/01/70 22:59:20.400,995.410390
5651362 *0001V,01/01/70 22:59:20.500,995.417970
5651455 *0001V,01/01/70 22:59:20.600,995.420914
5651565 *0001V,01/01/70 22:59:20.700,995.426757
5651658 *0001V,01/01/70 22:59:20.800,995.434872
5651752 *0001V,01/01/70 22:59:20.900,995.438564
5651861 *0001V,01/01/70 22:59:21.000,995.454307
5651955 *0001V,01/01/70 22:59:21.100,995.457164
5652064 *0001V,01/01/70 22:59:21.200,995.464715
5652157 *0001V,01/01/70 22:59:21.300,995.459224
5652251 *0001V,01/01/70 22:59:21.400,995.454779
5652360 *0001V,01/01/70 22:59:21.500,995.443489
5652454 *0001V,01/01/70 22:59:21.600,995.447504
5652563 *0001V,01/01/70 22:59:21.700,995.426163
5652657 *0001V,01/01/70 22:59:21.800,995.442023
5652750 *0001V,01/01/70 22:59:21.900,995.429324
5652859 *0001V,01/01/70 22:59:22.000,995.407825
5652953 *0001V,01/01/70 22:59:22.100,995.415073
5653062 *0001V,01/01/70 22:59:22.200,995.427009
5653156 *0001V,01/01/70 22:59:22.300,995.403895
5653249 *0001V,01/01/70 22:59:22.400,995.375689
5653359 *0001V,01/01/70 22:59:22.500,995.373239
5653452 *0001V,01/01/70 22:59:22.600,995.350072
5653561 *0001V,01/01/70 22:59:22.700,995.350777
5653655 *0001V,01/01/70 22:59:22.800,995.369419
5653764 *0001V,01/01/70 22:59:22.900,995.366154
5653858 *0001V,01/01/70 22:59:23.000,995.347165
5653951 *0001V,01/01/70 22:59:23.100,995.334951
5654061 *0001V,01/01/70 22:59:23.200,995.325007
5654154 *0001V,01/01/70 22:59:23.300,995.315358
5654263 *0001V,01/01/70 22:59:23.400,995.302641
5654357 *0001V,01/01/70 22:59:23.500,995.297522
5654451 *0001V,01/01/70 22:59:23.600,995.299613
5654560 *0001V,01/01/70 22:59:23.700,995.294635
5654653 *0001V,01/01/70 22:59:23.800,995.287577
5654763 *0001V,01/01/70 22:59:23.900,995.278731
5654856 *0001V,01/01/70 22:59:24.000,995.269312
5654950 *0001V,01/01/70 22:59:24.100,995.253042
5655059 *0001V,01/01/70 22:59:24.200,995.253171
5655153 *0001V,01/01/70 22:59:24.300,995.274029
5655262 *0001V,01/01/70 22:59:24.400,995.280414
5655355 *0001V,01/01/70 22:59:24.500,995.283542
5655465 *0001V,01/01/70 22:59:24.600,995.280277
5655558 *0001V,01/01/70 22:59:24.700,995.289181
5655652 *0001V,01/01/70 22:59:24.800,995.284016
5655761 *0001V,01/01/70 22:59:24.900,995.268027
5655855 *0001V,01/01/70 22:59:25.000,995.258911
5655964 *0001V,01/01/70 22:59:25.100,995.263753
5656057 *0001V,01/01/70 22:59:25.200,995.251657
5656151 *0001V,01/01/70 22:59:25.300,995.249344
5656260 *0001V,01/01/70 22:59:25.400,995.254646
5656354 *0001V,01/01/70 22:59:25.500,995.251414
5656463 *0001V,01/01/70 22:59:25.600,995.209885
5656557 *0001V,01/01/70 22:59:25.700,995.228727
5656650 *0001V,01/01/70 22:59:25.800,995.239539
5656759 *0001V,01/01/70 22:59:25.900,995.238794
5656853 *0001V,01/01/70 22:59:26.000,995.239036
5656962 *0001V,01/01/70 22:59:26.100,995.237013
5657056 *0001V,01/01/70 22:59:26.200,995.235529
5657149 *0001V,01/01/70 22:59:26.300,995.224211
5657259 *0001V,01/01/70 22:59:26.400,995.242199
5657352 *0001V,01/01/70 22:59:26.500,995.266525
5657461 *0001V,01/01/70 22:59:26.600,995.267035
5657555 *0001V,01/01/70 22:59:26.700,995.261734
5657664 *0001V,01/01/70 22:59:26.800,995.263668
5657758 *0001V,01/01/70 22:59:26.900,995.258819
5657851 *0001V,01/01/70 22:59:27.000,995.247917
5657961 *0001V,01/01/70 22:59:27.100,995.256960
5658054 *0001V,01/01/70 22:59:27.200,995.275451
5658163 *0001V,01/01/70 22:59:27.300,995.277686
5658257 *0001V,01/01/70 22:59:27.400,995.287613
5658351 *0001V,01/01/70 22:59:27.500,995.279229
5658460 *0001V,01/01/70 22:59:27.600,995.280658
5658553 *0001V,01/01/70 22:59:27.700,995.287207
5658663 *0001V,01/01/70 22:59:27.800,995.306554
5658756 *0001V,01/01/70 22:59:27.900,995.327676
5658850 *0001V,01/01/70 22:59:28.000,995.332397
5658959 *0001V,01/01/70 22:59:28.100,995.320188
5659053 *0001V,01/01/70 22:59:28.200,995.298681
5659162 *0001V,01/01/70 22:59:28.300,995.320922
5659255 *0001V,01/01/70 22:59:28.400,995.317508
5659349 *0001V,01/01/70 22:59:28.500,995.312129
5659458 *0001V,01/01/70 22:59:28.600,995.312006
5659552 *0001V,01/01/70 22:59:28.700,995.328688
5659661 *0001V,01/01/70 22:59:28.800,995.326786
5659755 *0001V,01/01/70 22:59:28.900,995.331622
5659864 *0001V,01/01/70 22:59:29.000,995.350691
5659957 *0001V,01/01/70 22:59:29.100,995.360509
5700051 *0001V,01/01/70 22:59:29.200,995.343859
5700160 *0001V,01/01/70 22:59:29.300,995.344920
5700254 *0001V,01/01/70 22:59:29.400,995.340470
5700363 *0001V,01/01/70 22:59:29.500,995.341638
5700457 *0001V,01/01/70 22:59:29.600,995.361526
5700550 *0001V,01/01/70 22:59:29.700,995.370096
5700659 *0001V,01/01/70 22:59:29.800,995.344259
5700753 *0001V,01/01/70 22:59:29.900,995.316961
5700862 *0001V,01/01/70 22:59:30.000,995.213569
5700956 *0001V,01/01/70 22:59:30.100,995.159378
5701049 *0001V,01/01/70 22:59:30.200,995.222374
5701159 *0001V,01/01/70 22:59:30.300,995.250578
5701252 *0001V,01/01/70 22:59:30.400,995.268648
5701361 *0001V,01/01/70 22:59:30.500,995.291047
5701455 *0001V,01/01/70 22:59:30.600,995.302279
5701564 *0001V,01/01/70 22:59:30.700,995.276907
5701658 *0001V,01/01/70 22:59:30.800,995.273163
5701751 *0001V,01/01/70 22:59:30.900,995.275561
5701861 *0001V,01/01/70 22:59:31.000,995.285322
5701954 *0001V,01/01/70 22:59:31.100,995.281639
5702063 *0001V,01/01/70 22:59:31.200,995.278153
5702157 *0001V,01/01/70 22:59:31.300,995.278671
5702251 *0001V,01/01/70 22:59:31.400,995.275198
5702360 *0001V,01/01/70 22:59:31.500,995.266420
5702453 *0001V,01/01/70 22:59:31.600,995.263491
5702563 *0001V,01/01/70 22:59:31.700,995.270198
5702656 *0001V,01/01/70 22:59:31.800,995.265935
5702750 *0001V,01/01/70 22:59:31.900,995.259330
5702859 *0001V,01/01/70 22:59:32.000,995.260351
5702953 *0001V,01/01/70 22:59:32.100,995.254216
5703062 *0001V,01/01/70 22:59:32.200,995.265684
5703155 *0001V,01/01/70 22:59:32.300,995.275525
5703249 *0001V,01/01/70 22:59:32.400,995.284376
5703358 *0001V,01/01/70 22:59:32.500,995.293974
5703452 *0001V,01/01/70 22:59:32.600,995.306152
5703561 *0001V,01/01/70 22:59:32.700,995.311223
5703655 *0001V,01/01/70 22:59:32.800,995.322413
5703764 *0001V,01/01/70 22:59:32.900,995.334668
5703857 *0001V,01/01/70 22:59:33.000,995.339867
5703951 *0001V,01/01/70 22:59:33.100,995.341348
5704060 *0001V,01/01/70 22:59:33.200,995.333633
5704154 *0001V,01/01/70 22:59:33.300,995.343439
5704263 *0001V,01/01/70 22:59:33.400,995.340868
5704357 *0001V,01/01/70 22:59:33.500,995.339863
5704450 *0001V,01/01/70 22:59:33.600,995.328660
5704559 *0001V,01/01/70 22:59:33.700,995.329795
5704653 *0001V,01/01/70 22:59:33.800,995.332575
5704762 *0001V,01/01/70 22:59:33.900,995.330978
5704856 *0001V,01/01/70 22:59:34.000,995.317285
5704949 *0001V,01/01/70 22:59:34.100,995.320815
5705059 *0001V,01/01/70 22:59:34.200,995.315824
5705152 *0001V,01/01/70 22:59:34.300,995.314574
5705261 *0001V,01/01/70 22:59:34.400,995.313826
5705355 *0001V,01/01/70 22:59:34.500,995.315877
5705464 *0001V,01/01/70 22:59:34.600,995.338395
5705558 *0001V,01/01/70 22:59:34.700,995.354389
5705651 *0001V,01/01/70 22:59:34.800,995.358792
5705761 *0001V,01/01/70 22:59:34.900,995.373617
5705854 *0001V,01/01/70 22:59:35.000,995.369000
5705963 *0001V,01/01/70 22:59:35.100,995.383592
5706057 *0001V,01/01/70 22:59:35.200,995.384180
5706151 *0001V,01/01/70 22:59:35.300,995.395372
5706260 *0001V,01/01/70 22:59:35.400,995.394423
5706353 *0001V,01/01/70 22:59:35.500,995.399844
5706463 *0001V,01/01/70 22:59:35.600,995.380073
5706556 *0001V,01/01/70 22:59:35.700,995.366007
5706650 *0001V,01/01/70 22:59:35.800,995.382783
5706759 *0001V,01/01/70 22:59:35.900,995.399204
5706853 *0001V,01/01/70 22:59:36.000,995.407728
5706962 *0001V,01/01/70 22:59:36.100,995.383759
5707055 *0001V,01/01/70 22:59:36.200,995.408434
5707149 *0001V,01/01/70 22:59:36.300,995.418320
5707258 *0001V,01/01/70 22:59:36.400,995.417495
5707352 *0001V,01/01/70 22:59:36.500,995.441825
5707461 *0001V,01/01/70 22:59:36.600,995.451349
5707555 *0001V,01/01/70 22:59:36.700,995.461120
5707664 *0001V,01/01/70 22:59:36.800,995.458115
5707757 *0001V,01/01/70 22:59:36.900,995.462350
5707851 *0001V,01/01/70 22:59:37.000,995.466164
5707960 *0001V,01/01/70 22:59:37.100,995.476137
5708054 *0001V,01/01/70 22:59:37.200,995.477738
5708163 *0001V,01/01/70 22:59:37.300,995.458169
5708257 *0001V,01/01/70 22:59:37.400,995.425872
5708350 *0001V,01/01/70 22:59:37.500,995.431915
5708459 *0001V,01/01/70 22:59:37.600,995.431382
5708553 *0001V,01/01/70 22:59:37.700,995.442847
5708662 *0001V,01/01/70 22:59:37.800,995.486597
5708756 *0001V,01/01/70 22:59:37.900,995.471228
5708849 *0001V,01/01/70 22:59:38.000,995.403001
5708959 *0001V,01/01/70 22:59:38.100,995.393560
5709052 *0001V,01/01/70 22:59:38.200,995.382094
5709161 *0001V,01/01/70 22:59:38.300,995.397704
5709255 *0001V,01/01/70 22:59:38.400,995.386886
5709364 *0001V,01/01/70 22:59:38.500,995.396682
5709458 *0001V,01/01/70 22:59:38.600,995.384715
5709551 *0001V,01/01/70 22:59:38.700,995.351264
5709661 *0001V,01/01/70 22:59:38.800,995.275592
5709754 *0001V,01/01/70 22:59:38.900,995.225831
5709863 *0001V,01/01/70 22:59:39.000,995.267400
5709957 *0001V,01/01/70 22:59:39.100,995.214521
5710051 *0001V,01/01/70 22:59:39.200,995.180159
5710160 *0001V,01/01/70 22:59:39.300,995.160548
5710253 *0001V,01/01/70 22:59:39.400,995.123420
5710363 *0001V,01/01/70 22:59:39.500,995.130621
5710456 *0001V,01/01/70 22:59:39.600,995.115361
5710550 *0001V,01/01/70 22:59:39.700,995.117961
5710659 *0001V,01/01/70 22:59:39.800,995.143437
5710753 *0001V,01/01/70 22:59:39.900,995.162068
5710862 *0001V,01/01/70 22:59:40.000,995.153108
5710955 *0001V,01/01/70 22:59:40.100,995.132621
5711049 *0001V,01/01/70 22:59:40.200,995.117558
5711158 *0001V,01/01/70 22:59:40.300,995.056690
5711252 *0001V,01/01/70 22:59:40.400,995.072980
5711361 *0001V,01/01/70 22:59:40.500,995.057994
5711455 *0001V,01/01/70 22:59:40.600,995.081720
5711564 *0001V,01/01/70 22:59:40.700,995.140546
5711657 *0001V,01/01/70 22:59:40.800,995.145442
5711751 *0001V,01/01/70 22:59:40.900,995.162150
5711860 *0001V,01/01/70 22:59:41.000,995.142251
5711954 *0001V,01/01/70 22:59:41.100,995.178031
5712063 *0001V,01/01/70 22:59:41.200,995.170928
5712157 *0001V,01/01/70 22:59:41.300,995.194702
5712250 *0001V,01/01/70 22:59:41.400,995.227587
5712359 *0001V,01/01/70 22:59:41.500,995.238040
5712453 *0001V,01/01/70 22:59:41.600,995.260221
5712562 *0001V,01/01/70 22:59:41.700,995.277785
5712656 *0001V,01/01/70 22:59:41.800,995.270260
5712749 *0001V,01/01/70 22:59:41.900,995.244759
5712859 *0001V,01/01/70 22:59:42.000,995.250672
5712952 *0001V,01/01/70 22:59:42.100,995.256848
5713061 *0001V,01/01/70 22:59:42.200,995.258076
5713155 *0001V,01/01/70 22:59:42.300,995.290520
5713264 *0001V,01/01/70 22:59:42.400,995.314302
5713358 *0001V,01/01/70 22:59:42.500,995.301154
5713451 *0001V,01/01/70 22:59:42.600,995.292018
5713561 *0001V,01/01/70 22:59:42.700,995.296207
5713654 *0001V,01/01/70 22:59:42.800,995.282992
5713763 *0001V,01/01/70 22:59:42.900,995.246960
5713857 *0001V,01/01/70 22:59:43.000,995.231180
5713951 *0001V,01/01/70 22:59:43.100,995.239578
5714060 *0001V,01/01/70 22:59:43.200,995.253379
5714153 *0001V,01/01/70 22:59:43.300,995.248360
5714263 *0001V,01/01/70 22:59:43.400,995.217733
5714356 *0001V,01/01/70 22:59:43.500,995.213395
5714450 *0001V,01/01/70 22:59:43.600,995.212711
5714559 *0001V,01/01/70 22:59:43.700,995.218532
5714653 *0001V,01/01/70 22:59:43.800,995.220409
5714762 *0001V,01/01/70 22:59:43.900,995.221819
5714855 *0001V,01/01/70 22:59:44.000,995.242812
5714949 *0001V,01/01/70 22:59:44.100,995.206253
5715058 *0001V,01/01/70 22:59:44.200,995.236299
5715152 *0001V,01/01/70 22:59:44.300,995.241265
5715261 *0001V,01/01/70 22:59:44.400,995.246081
5715355 *0001V,01/01/70 22:59:44.500,995.253879
5715464 *0001V,01/01/70 22:59:44.600,995.256233
5715557 *0001V,01/01/70 22:59:44.700,995.248984
5715651 *0001V,01/01/70 22:59:44.800,995.245048
5715760 *0001V,01/01/70 22:59:44.900,995.227237
5715854 *0001V,01/01/70 22:59:45.000,995.215137
5715963 *0001V,01/01/70 22:59:45.100,995.215585
5716057 *0001V,01/01/70 22:59:45.200,995.225521
5716150 *0001V,01/01/70 22:59:45.300,995.231568
5716259 *0001V,01/01/70 22:59:45.400,995.224247
5716353 *0001V,01/01/70 22:59:45.500,995.230304
5716462 *0001V,01/01/70 22:59:45.600,995.239239
5716556 *0001V,01/01/70 22:59:45.700,995.232661
5716649 *0001V,01/01/70 22:59:45.800,995.221837
5716759 *0001V,01/01/70 22:59:45.900,995.214550
5716852 *0001V,01/01/70 22:59:46.000,995.196874
5716961 *0001V,01/01/70 22:59:46.100,995.192627
5717055 *0001V,01/01/70 22:59:46.200,995.180679
5717164 *0001V,01/01/70 22:59:46.300,995.190999
5717258 *0001V,01/01/70 22:59:46.400,995.193363
5717351 *0001V,01/01/70 22:59:46.500,995.184904
5717461 *0001V,01/01/70 22:59:46.600,995.199242
5717554 *0001V,01/01/70 22:59:46.700,995.235269
5717663 *0001V,01/01/70 22:59:46.800,995.259351
5717757 *0001V,01/01/70 22:59:46.900,995.266267
5717851 *0001V,01/01/70 22:59:47.000,995.299141
5717960 *0001V,01/01/70 22:59:47.100,995.301545
5718053 *0001V,01/01/70 22:59:47.200,995.343120
5718163 *0001V,01/01/70 22:59:47.300,995.381318
5718256 *0001V,01/01/70 22:59:47.400,995.405213
5718350 *0001V,01/01/70 22:59:47.500,995.414152
5718459 *0001V,01/01/70 22:59:47.600,995.430588
5718553 *0001V,01/01/70 22:59:47.700,995.427880
5718662 *0001V,01/01/70 22:59:47.800,995.425921
5718755 *0001V,01/01/70 22:59:47.900,995.443141
5718849 *0001V,01/01/70 22:59:48.000,995.459898
5718958 *0001V,01/01/70 22:59:48.100,995.471227
5719052 *0001V,01/01/70 22:59:48.200,995.474520
5719161 *0001V,01/01/70 22:59:48.300,995.462784
5719255 *0001V,01/01/70 22:59:48.400,995.464827
5719364 *0001V,01/01/70 22:59:48.500,995.465080
5719457 *0001V,01/01/70 22:59:48.600,995.463098
5719551 *0001V,01/01/70 22:59:48.700,995.449402
5719660 *0001V,01/01/70 22:59:48.800,995.448778
5719754 *0001V,01/01/70 22:59:48.900,995.435668
5719863 *0001V,01/01/70 22:59:49.000,995.415876
5719957 *0001V,01/01/70 22:59:49.100,995.388371
5720050 *0001V,01/01/70 22:59:49.200,995.353770
5720159 *0001V,01/01/70 22:59:49.300,995.344893
5720253 *0001V,01/01/70 22:59:49.400,995.331461
5720362 *0001V,01/01/70 22:59:49.500,995.322699
5720456 *0001V,01/01/70 22:59:49.600,995.320870
5720549 *0001V,01/01/70 22:59:49.700,995.306510
5720659 *0001V,01/01/70 22:59:49.800,995.291065
5720752 *0001V,01/01/70 22:59:49.900,995.276222
5720861 *0001V,01/01/70 22:59:50.000,995.244605
5720955 *0001V,01/01/70 22:59:50.100,995.242242
5721064 *0001V,01/01/70 22:59:50.200,995.240971
5721158 *0001V,01/01/70 22:59:50.300,995.258151
5721251 *0001V,01/01/70 22:59:50.400,995.273647
5721361 *0001V,01/01/70 22:59:50.500,995.289708
5721454 *0001V,01/01/70 22:59:50.600,995.307204
5721563 *0001V,01/01/70 22:59:50.700,995.314748
5721657 *0001V,01/01/70 22:59:50.800,995.330797
5721751 *0001V,01/01/70 22:59:50.900,995.330655
5721860 *0001V,01/01/70 22:59:51.000,995.318027
5721953 *0001V,01/01/70 22:59:51.100,995.309767
5722063 *0001V,01/01/70 22:59:51.200,995.311509
5722156 *0001V,01/01/70 22:59:51.300,995.300826
5722250 *0001V,01/01/70 22:59:51.400,995.299554
5722359 *0001V,01/01/70 22:59:51.500,995.300601
5722453 *0001V,01/01/70 22:59:51.600,995.323314
5722562 *0001V,01/01/70 22:59:51.700,995.335320
5722655 *0001V,01/01/70 22:59:51.800,995.336291
5722749 *0001V,01/01/70 22:59:51.900,995.343095
5722858 *0001V,01/01/70 22:59:52.000,995.332302
5722952 *0001V,01/01/70 22:59:52.100,995.342175
5723061 *0001V,01/01/70 22:59:52.200,995.355315
5723155 *0001V,01/01/70 22:59:52.300,995.366537
5723264 *0001V,01/01/70 22:59:52.400,995.375349
5723357 *0001V,01/01/70 22:59:52.500,995.392925
5723451 *0001V,01/01/70 22:59:52.600,995.411319
5723560 *0001V,01/01/70 22:59:52.700,995.426505
5723654 *0001V,01/01/70 22:59:52.800,995.435756
5723763 *0001V,01/01/70 22:59:52.900,995.442395
5723857 *0001V,01/01/70 22:59:53.000,995.444006
5723950 *0001V,01/01/70 22:59:53.100,995.445624
5724059 *0001V,01/01/70 22:59:53.200,995.429489
5724153 *0001V,01/01/70 22:59:53.300,995.418727
5724262 *0001V,01/01/70 22:59:53.400,995.433163
5724356 *0001V,01/01/70 22:59:53.500,995.416339
5724449 *0001V,01/01/70 22:59:53.600,995.397780
5724559 *0001V,01/01/70 22:59:53.700,995.370337
5724652 *0001V,01/01/70 22:59:53.800,995.370304
5724761 *0001V,01/01/70 22:59:53.900,995.375579
5724855 *0001V,01/01/70 22:59:54.000,995.380953
5724949 *0001V,01/01/70 22:59:54.100,995.363350
5725058 *0001V,01/01/70 22:59:54.200,995.357769
5725151 *0001V,01/01/70 22:59:54.300,995.367730
5725261 *0001V,01/01/70 22:59:54.400,995.366249
5725354 *0001V,01/01/70 22:59:54.500,995.360811
5725463 *0001V,01/01/70 22:59:54.600,995.357272
5725557 *0001V,01/01/70 22:59:54.700,995.344664
5725651 *0001V,01/01/70 22:59:54.800,995.330636
5725760 *0001V,01/01/70 22:59:54.900,995.314381
5725853 *0001V,01/01/70 22:59:55.000,995.291770
5725963 *0001V,01/01/70 22:59:55.100,995.293520
5726056 *0001V,01/01/70 22:59:55.200,995.276028
5726150 *0001V,01/01/70 22:59:55.300,995.261593
5726259 *0001V,01/01/70 22:59:55.400,995.255672
5726353 *0001V,01/01/70 22:59:55.500,995.239770
5726462 *0001V,01/01/70 22:59:55.600,995.225597
5726555 *0001V,01/01/70 22:59:55.700,995.200834
5726665 *0001V,01/01/70 22:59:55.800,995.194243
5726758 *0001V,01/01/70 22:59:55.900,995.201480
5726852 *0001V,01/01/70 22:59:56.000,995.193314
5726961 *0001V,01/01/70 22:59:56.100,995.182712
5727055 *0001V,01/01/70 22:59:56.200,995.174815
5727164 *0001V,01/01/70 22:59:56.300,995.181530
5727257 *0001V,01/01/70 22:59:56.400,995.169815
5727351 *0001V,01/01/70 22:59:56.500,995.170734
5727460 *0001V,01/01/70 22:59:56.600,995.172479
5727554 *0001V,01/01/70 22:59:56.700,995.188449
5727663 *0001V,01/01/70 22:59:56.800,995.191017
5727757 *0001V,01/01/70 22:59:56.900,995.208091
5727850 *0001V,01/01/70 22:59:57.000,995.228972
5727959 *0001V,01/01/70 22:59:57.100,995.231277
5728053 *0001V,01/01/70 22:59:57.200,995.245990
5728162 *0001V,01/01/70 22:59:57.300,995.243395
5728256 *0001V,01/01/70 22:59:57.400,995.252319
5728349 *0001V,01/01/70 22:59:57.500,995.257034
5728459 *0001V,01/01/70 22:59:57.600,995.256518
5728552 *0001V,01/01/70 22:59:57.700,995.253344
5728661 *0001V,01/01/70 22:59:57.800,995.247057
5728755 *0001V,01/01/70 22:59:57.900,995.221961
5728864 *0001V,01/01/70 22:59:58.000,995.197876
5728958 *0001V,01/01/70 22:59:58.100,995.194859
5729051 *0001V,01/01/70 22:59:58.200,995.213651
5729161 *0001V,01/01/70 22:59:58.300,995.212337
5729254 *0001V,01/01/70 22:59:58.400,995.209154
5729363 *0001V,01/01/70 22:59:58.500,995.216900
5729457 *0001V,01/01/70 22:59:58.600,995.223597
5729551 *0001V,01/01/70 22:59:58.700,995.253304
5729660 *0001V,01/01/70 22:59:58.800,995.261329
5729753 *0001V,01/01/70 22:59:58.900,995.263483
5729863 *0001V,01/01/70 22:59:59.000,995.269381
5729956 *0001V,01/01/70 22:59:59.100,995.257195
5730050 *0001V,01/01/70 22:59:59.200,995.262589
5730159 *0001V,01/01/70 22:59:59.300,995.241070
5730253 *0001V,01/01/70 22:59:59.400,995.241993
5730362 *0001V,01/01/70 22:59:59.500,995.239877
5730455 *0001V,01/01/70 22:59:59.600,995.254784
5730549 *0001V,01/01/70 22:59:59.700,995.254753
5730658 *0001V,01/01/70 22:59:59.800,995.276864
5730752 *0001V,01/01/70 22:59:59.900,995.295492
5730861 *0001V,01/01/70 23:00:00.000,995.287405
5730955 *0001V,01/01/70 23:00:00.100,995.279486
5731064 *0001V,01/01/70 23:00:00.200,995.273898
5731157 *0001V,01/01/70 23:00:00.300,995.249596
5731251 *0001V,01/01/70 23:00:00.400,995.218055
5731360 *0001V,01/01/70 23:00:00.500,995.227338
5731454 *0001V,01/01/70 23:00:00.600,995.228345
5731563 *0001V,01/01/70 23:00:00.700,995.232579
5731657 *0001V,01/01/70 23:00:00.800,995.237640
5731750 *0001V,01/01/70 23:00:00.900,995.237467
5731859 *0001V,01/01/70 23:00:01.000,995.224851
5731953 *0001V,01/01/70 23:00:01.100,995.229397
5732062 *0001V,01/01/70 23:00:01.200,995.234525
5732156 *0001V,01/01/70 23:00:01.300,995.258798
5732249 *0001V,01/01/70 23:00:01.400,995.263788
5732359 *0001V,01/01/70 23:00:01.500,995.281819
5732452 *0001V,01/01/70 23:00:01.600,995.268543
5732561 *0001V,01/01/70 23:00:01.700,995.257060
5732655 *0001V,01/01/70 23:00:01.800,995.277785
5732764 *0001V,01/01/70 23:00:01.900,995.280889
5732858 *0001V,01/01/70 23:00:02.000,995.271713
5732951 *0001V,01/01/70 23:00:02.100,995.307508
5733061 *0001V,01/01/70 23:00:02.200,995.304743
5733154 *0001V,01/01/70 23:00:02.300,995.325753
5733263 *0001V,01/01/70 23:00:02.400,995.332526
5733357 *0001V,01/01/70 23:00:02.500,995.330377
5733451 *0001V,01/01/70 23:00:02.600,995.329118
5733560 *0001V,01/01/70 23:00:02.700,995.340416
5733653 *0001V,01/01/70 23:00:02.800,995.344699
5733763 *0001V,01/01/70 23:00:02.900,995.347026
5733856 *0001V,01/01/70 23:00:03.000,995.369154
5733950 *0001V,01/01/70 23:00:03.100,995.391089
5734059 *0001V,01/01/70 23:00:03.200,995.409849
5734153 *0001V,01/01/70 23:00:03.300,995.429914
5734262 *0001V,01/01/70 23:00:03.400,995.438395
5734355 *0001V,01/01/70 23:00:03.500,995.452436
5734449 *0001V,01/01/70 23:00:03.600,995.464715
5734558 *0001V,01/01/70 23:00:03.700,995.474608
5734652 *0001V,01/01/70 23:00:03.800,995.476668
5734761 *0001V,01/01/70 23:00:03.900,995.480043
5734855 *0001V,01/01/70 23:00:04.000,995.490928
5734964 *0001V,01/01/70 23:00:04.100,995.504582
5735057 *0001V,01/01/70 23:00:04.200,995.508176
5735151 *0001V,01/01/70 23:00:04.300,995.516062
5735260 *0001V,01/01/70 23:00:04.400,995.519095
5735354 *0001V,01/01/70 23:00:04.500,995.517462
5735463 *0001V,01/01/70 23:00:04.600,995.512580
5735557 *0001V,01/01/70 23:00:04.700,995.510897
5735650 *0001V,01/01/70 23:00:04.800,995.497386
5735759 *0001V,01/01/70 23:00:04.900,995.492032
5735853 *0001V,01/01/70 23:00:05.000,995.491653
5735962 *0001V,01/01/70 23:00:05.100,995.477729
5736056 *0001V,01/01/70 23:00:05.200,995.468975
5736149 *0001V,01/01/70 23:00:05.300,995.465631
5736259 *0001V,01/01/70 23:00:05.400,995.459320
5736352 *0001V,01/01/70 23:00:05.500,995.452211
5736461 *0001V,01/01/70 23:00:05.600,995.444846
5736555 *0001V,01/01/70 23:00:05.700,995.432800
5736664 *0001V,01/01/70 23:00:05.800,995.423901
5736758 *0001V,01/01/70 23:00:05.900,995.404794
5736851 *0001V,01/01/70 23:00:06.000,995.389685
5736961 *0001V,01/01/70 23:00:06.100,995.376121
5737054 *0001V,01/01/70 23:00:06.200,995.363182
5737163 *0001V,01/01/70 23:00:06.300,995.350800
5737257 *0001V,01/01/70 23:00:06.400,995.339069
5737351 *0001V,01/01/70 23:00:06.500,995.325915
5737460 *0001V,01/01/70 23:00:06.600,995.313978
5737553 *0001V,01/01/70 23:00:06.700,995.303024
5737663 *0001V,01/01/70 23:00:06.800,995.293584
5737756 *0001V,01/01/70 23:00:06.900,995.285379
5737850 *0001V,01/01/70 23:00:07.000,995.279801
5737959 *0001V,01/01/70 23:00:07.100,995.276231
5738053 *0001V,01/01/70 23:00:07.200,995.276739
5738162 *0001V,01/01/70 23:00:07.300,995.278529
5738255 *0001V,01/01/70 23:00:07.400,995.283455
5738349 *0001V,01/01/70 23:00:07.500,995.291326
5738458 *0001V,01/01/70 23:00:07.600,995.298890
5738552 *0001V,01/01/70 23:00:07.700,995.304967
5738661 *0001V,01/01/70 23:00:07.800,995.311298
5738755 *0001V,01/01/70 23:00:07.900,995.316150
5738864 *0001V,01/01/70 23:00:08.000,995.318436
5738957 *0001V,01/01/70 23:00:08.100,995.304528
5739051 *0001V,01/01/70 23:00:08.200,995.278935
5739160 *0001V,01/01/70 23:00:08.300,995.272890
5739254 *0001V,01/01/70 23:00:08.400,995.225212
5739363 *0001V,01/01/70 23:00:08.500,995.206781
5739457 *0001V,01/01/70 23:00:08.600,995.203568
5739550 *0001V,01/01/70 23:00:08.700,995.225713
5739659 *0001V,01/01/70 23:00:08.800,995.253277
5739753 *0001V,01/01/70 23:00:08.900,995.289148
5739862 *0001V,01/01/70 23:00:09.000,995.311586
5739956 *0001V,01/01/70 23:00:09.100,995.334400
5740049 *0001V,01/01/70 23:00:09.200,995.370433
5740159 *0001V,01/01/70 23:00:09.300,995.394031
5740252 *0001V,01/01/70 23:00:09.400,995.402737
5740362 *0001V,01/01/70 23:00:09.500,995.411793
5740455 *0001V,01/01/70 23:00:09.600,995.426564
5740564 *0001V,01/01/70 23:00:09.700,995.426831
5740658 *0001V,01/01/70 23:00:09.800,995.413331
5740752 *0001V,01/01/70 23:00:09.900,995.384877
5740861 *0001V,01/01/70 23:00:10.000,995.362807
5740954 *0001V,01/01/70 23:00:10.100,995.324840
5741064 *0001V,01/01/70 23:00:10.200,995.291041
5741157 *0001V,01/01/70 23:00:10.300,995.315394
5741251 *0001V,01/01/70 23:00:10.400,995.323902
5741360 *0001V,01/01/70 23:00:10.500,995.316296
5741454 *0001V,01/01/70 23:00:10.600,995.315693
5741563 *0001V,01/01/70 23:00:10.700,995.315065
5741656 *0001V,01/01/70 23:00:10.800,995.318474
5741750 *0001V,01/01/70 23:00:10.900,995.319658
5741859 *0001V,01/01/70 23:00:11.000,995.319843
5741953 *0001V,01/01/70 23:00:11.100,995.315427
5742062 *0001V,01/01/70 23:00:11.200,995.296741
5742156 *0001V,01/01/70 23:00:11.300,995.298882
5742265 *0001V,01/01/70 23:00:11.400,995.273588
5742358 *0001V,01/01/70 23:00:11.500,995.265838
5742452 *0001V,01/01/70 23:00:11.600,995.268274
5742561 *0001V,01/01/70 23:00:11.700,995.278197
5742655 *0001V,01/01/70 23:00:11.800,995.290354
5742764 *0001V,01/01/70 23:00:11.900,995.299769
5742858 *0001V,01/01/70 23:00:12.000,995.301083
5742951 *0001V,01/01/70 23:00:12.100,995.304799
5743060 *0001V,01/01/70 23:00:12.200,995.293145
5743154 *0001V,01/01/70 23:00:12.300,995.297922
5743263 *0001V,01/01/70 23:00:12.400,995.304806
5743357 *0001V,01/01/70 23:00:12.500,995.317344
5743450 *0001V,01/01/70 23:00:12.600,995.307560
5743560 *0001V,01/01/70 23:00:12.700,995.313244
5743653 *0001V,01/01/70 23:00:12.800,995.326663
5743762 *0001V,01/01/70 23:00:12.900,995.325745
5743856 *0001V,01/01/70 23:00:13.000,995.325246
5743950 *0001V,01/01/70 23:00:13.100,995.327840
5744059 *0001V,01/01/70 23:00:13.200,995.337247
5744152 *0001V,01/01/70 23:00:13.300,995.349468
5744262 *0001V,01/01/70 23:00:13.400,995.354400
5744355 *0001V,01/01/70 23:00:13.500,995.359607
5744449 *0001V,01/01/70 23:00:13.600,995.362697
5744558 *0001V,01/01/70 23:00:13.700,995.361659
5744652 *0001V,01/01/70 23:00:13.800,995.350582
5744761 *0001V,01/01/70 23:00:13.900,995.352672
5744854 *0001V,01/01/70 23:00:14.000,995.352245
5744964 *0001V,01/01/70 23:00:14.100,995.343681
5745057 *0001V,01/01/70 23:00:14.200,995.342213
5745151 *0001V,01/01/70 23:00:14.300,995.337037
5745260 *0001V,01/01/70 23:00:14.400,995.319361
5745354 *0001V,01/01/70 23:00:14.500,995.315071
5745463 *0001V,01/01/70 23:00:14.600,995.318973
5745556 *0001V,01/01/70 23:00:14.700,995.308902
5745650 *0001V,01/01/70 23:00:14.800,995.319308
5745759 *0001V,01/01/70 23:00:14.900,995.314983
5745853 *0001V,01/01/70 23:00:15.000,995.292718
5745962 *0001V,01/01/70 23:00:15.100,995.303480
5746056 *0001V,01/01/70 23:00:15.200,995.296914
5746149 *0001V,01/01/70 23:00:15.300,995.298365
5746258 *0001V,01/01/70 23:00:15.400,995.291105
5746352 *0001V,01/01/70 23:00:15.500,995.285882
5746461 *0001V,01/01/70 23:00:15.600,995.286627
5746555 *0001V,01/01/70 23:00:15.700,995.271310
5746664 *0001V,01/01/70 23:00:15.800,995.261943
5746758 *0001V,01/01/70 23:00:15.900,995.273429
5746851 *0001V,01/01/70 23:00:16.000,995.267580
5746960 *0001V,01/01/70 23:00:16.100,995.263132
5747054 *0001V,01/01/70 23:00:16.200,995.266582
5747163 *0001V,01/01/70 23:00:16.300,995.258317
5747257 *0001V,01/01/70 23:00:16.400,995.256109
5747350 *0001V,01/01/70 23:00:16.500,995.290156
5747460 *0001V,01/01/70 23:00:16.600,995.313092
5747553 *0001V,01/01/70 23:00:16.700,995.339382
5747662 *0001V,01/01/70 23:00:16.800,995.343485
5747756 *0001V,01/01/70 23:00:16.900,995.327562
5747850 *0001V,01/01/70 23:00:17.000,995.330345
5747959 *0001V,01/01/70 23:00:17.100,995.325438
5748052 *0001V,01/01/70 23:00:17.200,995.334644
5748162 *0001V,01/01/70 23:00:17.300,995.328548
5748255 *0001V,01/01/70 23:00:17.400,995.328570
5748364 *0001V,01/01/70 23:00:17.500,995.335781
5748458 *0001V,01/01/70 23:00:17.600,995.330182
5748552 *0001V,01/01/70 23:00:17.700,995.337570
5748661 *0001V,01/01/70 23:00:17.800,995.330581
5748754 *0001V,01/01/70 23:00:17.900,995.328006
5748864 *0001V,01/01/70 23:00:18.000,995.339491
5748957 *0001V,01/01/70 23:00:18.100,995.338462
5749051 *0001V,01/01/70 23:00:18.200,995.325101
5749160 *0001V,01/01/70 23:00:18.300,995.322515
5749254 *0001V,01/01/70 23:00:18.400,995.316795
5749363 *0001V,01/01/70 23:00:18.500,995.313104
5749456 *0001V,01/01/70 23:00:18.600,995.317450
5749550 *0001V,01/01/70 23:00:18.700,995.314641
5749659 *0001V,01/01/70 23:00:18.800,995.303034
5749753 *0001V,01/01/70 23:00:18.900,995.295990
5749862 *0001V,01/01/70 23:00:19.000,995.293055
5749956 *0001V,01/01/70 23:00:19.100,995.288352
5750049 *0001V,01/01/70 23:00:19.200,995.284032
5750158 *0001V,01/01/70 23:00:19.300,995.278281
5750252 *0001V,01/01/70 23:00:19.400,995.275042
5750361 *0001V,01/01/70 23:00:19.500,995.277543
5750455 *0001V,01/01/70 23:00:19.600,995.260801
5750564 *0001V,01/01/70 23:00:19.700,995.250423
5750658 *0001V,01/01/70 23:00:19.800,995.237392
5750751 *0001V,01/01/70 23:00:19.900,995.248097
5750860 *0001V,01/01/70 23:00:20.000,995.241151
5750954 *0001V,01/01/70 23:00:20.100,995.209062
5751063 *0001V,01/01/70 23:00:20.200,995.189331
5751157 *0001V,01/01/70 23:00:20.300,995.225224
5751250 *0001V,01/01/70 23:00:20.400,995.217974
5751360 *0001V,01/01/70 23:00:20.500,995.218342
5751453 *0001V,01/01/70 23:00:20.600,995.210474
5751562 *0001V,01/01/70 23:00:20.700,995.202793
5751656 *0001V,01/01/70 23:00:20.800,995.200837
5751750 *0001V,01/01/70 23:00:20.900,995.208599
5751859 *0001V,01/01/70 23:00:21.000,995.243678
5751952 *0001V,01/01/70 23:00:21.100,995.261407
5752062 *0001V,01/01/70 23:00:21.200,995.265270
5752155 *0001V,01/01/70 23:00:21.300,995.296970
5752264 *0001V,01/01/70 23:00:21.400,995.313285
5752358 *0001V,01/01/70 23:00:21.500,995.306665
5752452 *0001V,01/01/70 23:00:21.600,995.304483
5752561 *0001V,01/01/70 23:00:21.700,995.310328
5752654 *0001V,01/01/70 23:00:21.800,995.299277
5752764 *0001V,01/01/70 23:00:21.900,995.303795
5752857 *0001V,01/01/70 23:00:22.000,995.309679
5752951 *0001V,01/01/70 23:00:22.100,995.305718
5753060 *0001V,01/01/70 23:00:22.200,995.292979
5753154 *0001V,01/01/70 23:00:22.300,995.297513
5753263 *0001V,01/01/70 23:00:22.400,995.325172
5753356 *0001V,01/01/70 23:00:22.500,995.332822
5753450 *0001V,01/01/70 23:00:22.600,995.352842
5753559 *0001V,01/01/70 23:00:22.700,995.390227
5753653 *0001V,01/01/70 23:00:22.800,995.399772
5753762 *0001V,01/01/70 23:00:22.900,995.408214
5753856 *0001V,01/01/70 23:00:23.000,995.409847
5753949 *0001V,01/01/70 23:00:23.100,995.405880
5754058 *0001V,01/01/70 23:00:23.200,995.363588
5754152 *0001V,01/01/70 23:00:23.300,995.351567
5754261 *0001V,01/01/70 23:00:23.400,995.416722
5754355 *0001V,01/01/70 23:00:23.500,995.439913
5754464 *0001V,01/01/70 23:00:23.600,995.447944
5754558 *0001V,01/01/70 23:00:23.700,995.423234
5754651 *0001V,01/01/70 23:00:23.800,995.389371
5754760 *0001V,01/01/70 23:00:23.900,995.372818
5754854 *0001V,01/01/70 23:00:24.000,995.361269
5754963 *0001V,01/01/70 23:00:24.100,995.351741
5755057 *0001V,01/01/70 23:00:24.200,995.348657
5755150 *0001V,01/01/70 23:00:24.300,995.342418
5755260 *0001V,01/01/70 23:00:24.400,995.339687
5755353 *0001V,01/01/70 23:00:24.500,995.327634
5755462 *0001V,01/01/70 23:00:24.600,995.318406
5755556 *0001V,01/01/70 23:00:24.700,995.301355
5755650 *0001V,01/01/70 23:00:24.800,995.281964
5755759 *0001V,01/01/70 23:00:24.900,995.263740
5755852 *0001V,01/01/70 23:00:25.000,995.262411
5755962 *0001V,01/01/70 23:00:25.100,995.271702
5756055 *0001V,01/01/70 23:00:25.200,995.271639
5756149 *0001V,01/01/70 23:00:25.300,995.255793
5756258 *0001V,01/01/70 23:00:25.400,995.233247
5756352 *0001V,01/01/70 23:00:25.500,995.226181
5756461 *0001V,01/01/70 23:00:25.600,995.229491
5756554 *0001V,01/01/70 23:00:25.700,995.221135
5756664 *0001V,01/01/70 23:00:25.800,995.230423
5756757 *0001V,01/01/70 23:00:25.900,995.233248
5756851 *0001V,01/01/70 23:00:26.000,995.256344
5756960 *0001V,01/01/70 23:00:26.100,995.266865
5757054 *0001V,01/01/70 23:00:26.200,995.273921
5757163 *0001V,01/01/70 23:00:26.300,995.258580
5757256 *0001V,01/01/70 23:00:26.400,995.243781
5757350 *0001V,01/01/70 23:00:26.500,995.221762
5757459 *0001V,01/01/70 23:00:26.600,995.218643
5757553 *0001V,01/01/70 23:00:26.700,995.231530
5757662 *0001V,01/01/70 23:00:26.800,995.221439
5757756 *0001V,01/01/70 23:00:26.900,995.234298
5757849 *0001V,01/01/70 23:00:27.000,995.240393
5757958 *0001V,01/01/70 23:00:27.100,995.278102
5758052 *0001V,01/01/70 23:00:27.200,995.259122
5758161 *0001V,01/01/70 23:00:27.300,995.252022
5758255 *0001V,01/01/70 23:00:27.400,995.257415
5758364 *0001V,01/01/70 23:00:27.500,995.268967
5758458 *0001V,01/01/70 23:00:27.600,995.285864
5758551 *0001V,01/01/70 23:00:27.700,995.295794
5758660 *0001V,01/01/70 23:00:27.800,995.295835
5758754 *0001V,01/01/70 23:00:27.900,995.293895
5758863 *0001V,01/01/70 23:00:28.000,995.292763
5758957 *0001V,01/01/70 23:00:28.100,995.284175
5759050 *0001V,01/01/70 23:00:28.200,995.271715
5759160 *0001V,01/01/70 23:00:28.300,995.287981
5759253 *0001V,01/01/70 23:00:28.400,995.310461
5759362 *0001V,01/01/70 23:00:28.500,995.322737
5759456 *0001V,01/01/70 23:00:28.600,995.301707
5759550 *0001V,01/01/70 23:00:28.700,995.308107
5759659 *0001V,01/01/70 23:00:28.800,995.304020
5759752 *0001V,01/01/70 23:00:28.900,995.298975
5759862 *0001V,01/01/70 23:00:29.000,995.295352
5759955 *0001V,01/01/70 23:00:29.100,995.286380
5800064 *0001V,01/01/70 23:00:29.200,995.278819
5800158 *0001V,01/01/70 23:00:29.300,995.275401
5800252 *0001V,01/01/70 23:00:29.400,995.282467
5800361 *0001V,01/01/70 23:00:29.500,995.287912
5800454 *0001V,01/01/70 23:00:29.600,995.300267
5800564 *0001V,01/01/70 23:00:29.700,995.298908
5800657 *0001V,01/01/70 23:00:29.800,995.301059
5800751 *0001V,01/01/70 23:00:29.900,995.297538
5800860 *0001V,01/01/70 23:00:30.000,995.299950
5800954 *0001V,01/01/70 23:00:30.100,995.296248
5801063 *0001V,01/01/70 23:00:30.200,995.299342
5801156 *0001V,01/01/70 23:00:30.300,995.313137
5801250 *0001V,01/01/70 23:00:30.400,995.314663
5801359 *0001V,01/01/70 23:00:30.500,995.313629
5801453 *0001V,01/01/70 23:00:30.600,995.301569
5801562 *0001V,01/01/70 23:00:30.700,995.302614
5801656 *0001V,01/01/70 23:00:30.800,995.319063
5801749 *0001V,01/01/70 23:00:30.900,995.313801
5801858 *0001V,01/01/70 23:00:31.000,995.309914
5801952 *0001V,01/01/70 23:00:31.100,995.306582
5802061 *0001V,01/01/70 23:00:31.200,995.306886
5802155 *0001V,01/01/70 23:00:31.300,995.313410
5802264 *0001V,01/01/70 23:00:31.400,995.314786
5802358 *0001V,01/01/70 23:00:31.500,995.315362
5802451 *0001V,01/01/70 23:00:31.600,995.310826
5802560 *0001V,01/01/70 23:00:31.700,995.312859
5802654 *0001V,01/01/70 23:00:31.800,995.305923
5802763 *0001V,01/01/70 23:00:31.900,995.303719
5802857 *0001V,01/01/70 23:00:32.000,995.304749
5802950 *0001V,01/01/70 23:00:32.100,995.304227
5803060 *0001V,01/01/70 23:00:32.200,995.306352
5803153 *0001V,01/01/70 23:00:32.300,995.306279
5803262 *0001V,01/01/70 23:00:32.400,995.314149
5803356 *0001V,01/01/70 23:00:32.500,995.317074
5803450 *0001V,01/01/70 23:00:32.600,995.310037
5803559 *0001V,01/01/70 23:00:32.700,995.308500
5803652 *0001V,01/01/70 23:00:32.800,995.318783
5803762 *0001V,01/01/70 23:00:32.900,995.322082
5803855 *0001V,01/01/70 23:00:33.000,995.321123
5803964 *0001V,01/01/70 23:00:33.100,995.315056
5804058 *0001V,01/01/70 23:00:33.200,995.325537
5804152 *0001V,01/01/70 23:00:33.300,995.341656
5804261 *0001V,01/01/70 23:00:33.400,995.338993
5804354 *0001V,01/01/70 23:00:33.500,995.347631
5804464 *0001V,01/01/70 23:00:33.600,995.353217
5804557 *0001V,01/01/70 23:00:33.700,995.356087
5804651 *0001V,01/01/70 23:00:33.800,995.373856
5804760 *0001V,01/01/70 23:00:33.900,995.372281
5804854 *0001V,01/01/70 23:00:34.000,995.369440
5804963 *0001V,01/01/70 23:00:34.100,995.376832
5805056 *0001V,01/01/70 23:00:34.200,995.374965
5805150 *0001V,01/01/70 23:00:34.300,995.379461
5805259 *0001V,01/01/70 23:00:34.400,995.394827
5805353 *0001V,01/01/70 23:00:34.500,995.402574
5805462 *0001V,01/01/70 23:00:34.600,995.401379
5805556 *0001V,01/01/70 23:00:34.700,995.404080
5805649 *0001V,01/01/70 23:00:34.800,995.398989
5805758 *0001V,01/01/70 23:00:34.900,995.396178
5805852 *0001V,01/01/70 23:00:35.000,995.384829
5805961 *0001V,01/01/70 23:00:35.100,995.378827
5806055 *0001V,01/01/70 23:00:35.200,995.371155
5806164 *0001V,01/01/70 23:00:35.300,995.371358
5806258 *0001V,01/01/70 23:00:35.400,995.374987
5806351 *0001V,01/01/70 23:00:35.500,995.369863
5806460 *0001V,01/01/70 23:00:35.600,995.376367
5806554 *0001V,01/01/70 23:00:35.700,995.371821
5806663 *0001V,01/01/70 23:00:35.800,995.369057
5806757 *0001V,01/01/70 23:00:35.900,995.363385
5806850 *0001V,01/01/70 23:00:36.000,995.355558
5806960 *0001V,01/01/70 23:00:36.100,995.351342
5807053 *0001V,01/01/70 23:00:36.200,995.351587
5807162 *0001V,01/01/70 23:00:36.300,995.335287
5807256 *0001V,01/01/70 23:00:36.400,995.333687
5807350 *0001V,01/01/70 23:00:36.500,995.305750
5807459 *0001V,01/01/70 23:00:36.600,995.293418
5807552 *0001V,01/01/70 23:00:36.700,995.304566
5807662 *0001V,01/01/70 23:00:36.800,995.301764
5807755 *0001V,01/01/70 23:00:36.900,995.314541
5807849 *0001V,01/01/70 23:00:37.000,995.342024
5807958 *0001V,01/01/70 23:00:37.100,995.358875
5808052 *0001V,01/01/70 23:00:37.200,995.374750
5808161 *0001V,01/01/70 23:00:37.300,995.373338
5808254 *0001V,01/01/70 23:00:37.400,995.380989
5808364 *0001V,01/01/70 23:00:37.500,995.352450
5808457 *0001V,01/01/70 23:00:37.600,995.358446
5808551 *0001V,01/01/70 23:00:37.700,995.363510
5808660 *0001V,01/01/70 23:00:37.800,995.337282
5808754 *0001V,01/01/70 23:00:37.900,995.349022
5808863 *0001V,01/01/70 23:00:38.000,995.360881
5808956 *0001V,01/01/70 23:00:38.100,995.347673
5809050 *0001V,01/01/70 23:00:38.200,995.341237
5809159 *0001V,01/01/70 23:00:38.300,995.340185
5809253 *0001V,01/01/70 23:00:38.400,995.339937
5809362 *0001V,01/01/70 23:00:38.500,995.332982
5809456 *0001V,01/01/70 23:00:38.600,995.317666
5809549 *0001V,01/01/70 23:00:38.700,995.298689
5809658 *0001V,01/01/70 23:00:38.800,995.304678
5809752 *0001V,01/01/70 23:00:38.900,995.300129
5809861 *0001V,01/01/70 23:00:39.000,995.294980
5809955 *0001V,01/01/70 23:00:39.100,995.289119
5810064 *0001V,01/01/70 23:00:39.200,995.295024
5810158 *0001V,01/01/70 23:00:39.300,995.295152
5810251 *0001V,01/01/70 23:00:39.400,995.290842
5810360 *0001V,01/01/70 23:00:39.500,995.280266
5810454 *0001V,01/01/70 23:00:39.600,995.271854
5810563 *0001V,01/01/70 23:00:39.700,995.262139
5810657 *0001V,01/01/70 23:00:39.800,995.243179
5810750 *0001V,01/01/70 23:00:39.900,995.228451
5810860 *0001V,01/01/70 23:00:40.000,995.210785
5810953 *0001V,01/01/70 23:00:40.100,995.174024
5811062 *0001V,01/01/70 23:00:40.200,995.148636
5811156 *0001V,01/01/70 23:00:40.300,995.133484
5811250 *0001V,01/01/70 23:00:40.400,995.118135
5811359 *0001V,01/01/70 23:00:40.500,995.062299
5811452 *0001V,01/01/70 23:00:40.600,995.036608
5811562 *0001V,01/01/70 23:00:40.700,995.073896
5811655 *0001V,01/01/70 23:00:40.800,995.086268
5811749 *0001V,01/01/70 23:00:40.900,995.106747
5811858 *0001V,01/01/70 23:00:41.000,995.108464
5811952 *0001V,01/01/70 23:00:41.100,995.150371
5812061 *0001V,01/01/70 23:00:41.200,995.163577
5812154 *0001V,01/01/70 23:00:41.300,995.193149
5812264 *0001V,01/01/70 23:00:41.400,995.200589
5812357 *0001V,01/01/70 23:00:41.500,995.226802
5812451 *0001V,01/01/70 23:00:41.600,995.230534
5812560 *0001V,01/01/70 23:00:41.700,995.231383
5812654 *0001V,01/01/70 23:00:41.800,995.235257
5812763 *0001V,01/01/70 23:00:41.900,995.234572
5812856 *0001V,01/01/70 23:00:42.000,995.228904
5812950 *0001V,01/01/70 23:00:42.100,995.232629
5813059 *0001V,01/01/70 23:00:42.200,995.241955
5813153 *0001V,01/01/70 23:00:42.300,995.258242
5813262 *0001V,01/01/70 23:00:42.400,995.229981
5813356 *0001V,01/01/70 23:00:42.500,995.245090
5813449 *0001V,01/01/70 23:00:42.600,995.268932
5813558 *0001V,01/01/70 23:00:42.700,995.272994
5813652 *0001V,01/01/70 23:00:42.800,995.262292
5813761 *0001V,01/01/70 23:00:42.900,995.264877
5813855 *0001V,01/01/70 23:00:43.000,995.266776
5813964 *0001V,01/01/70 23:00:43.100,995.248305
5814058 *0001V,01/01/70 23:00:43.200,995.246939
5814151 *0001V,01/01/70 23:00:43.300,995.227430
5814260 *0001V,01/01/70 23:00:43.400,995.230110
5814354 *0001V,01/01/70 23:00:43.500,995.251721
5814463 *0001V,01/01/70 23:00:43.600,995.269744
5814557 *0001V,01/01/70 23:00:43.700,995.265206
5814650 *0001V,01/01/70 23:00:43.800,995.259955
5814760 *0001V,01/01/70 23:00:43.900,995.260869
5814853 *0001V,01/01/70 23:00:44.000,995.252604
5814962 *0001V,01/01/70 23:00:44.100,995.239761
5815056 *0001V,01/01/70 23:00:44.200,995.240729
5815150 *0001V,01/01/70 23:00:44.300,995.253136
5815259 *0001V,01/01/70 23:00:44.400,995.244610
5815352 *0001V,01/01/70 23:00:44.500,995.257895
5815462 *0001V,01/01/70 23:00:44.600,995.277093
5815555 *0001V,01/01/70 23:00:44.700,995.292755
5815664 *0001V,01/01/70 23:00:44.800,995.287177
5815758 *0001V,01/01/70 23:00:44.900,995.297203
5815852 *0001V,01/01/70 23:00:45.000,995.314045
5815961 *0001V,01/01/70 23:00:45.100,995.329523
5816054 *0001V,01/01/70 23:00:45.200,995.350395
5816164 *0001V,01/01/70 23:00:45.300,995.357279
5816257 *0001V,01/01/70 23:00:45.400,995.364251
5816351 *0001V,01/01/70 23:00:45.500,995.375000
5816460 *0001V,01/01/70 23:00:45.600,995.389339
5816554 *0001V,01/01/70 23:00:45.700,995.405154
5816663 *0001V,01/01/70 23:00:45.800,995.419654
5816756 *0001V,01/01/70 23:00:45.900,995.431089
5816850 *0001V,01/01/70 23:00:46.000,995.437927
5816959 *0001V,01/01/70 23:00:46.100,995.441527
5817053 *0001V,01/01/70 23:00:46.200,995.448833
5817162 *0001V,01/01/70 23:00:46.300,995.450812
5817256 *0001V,01/01/70 23:00:46.400,995.452147
5817365 *0001V,01/01/70 23:00:46.500,995.438546
5817458 *0001V,01/01/70 23:00:46.600,995.436731
5817552 *0001V,01/01/70 23:00:46.700,995.443027
5817661 *0001V,01/01/70 23:00:46.800,995.441079
5817755 *0001V,01/01/70 23:00:46.900,995.436335
5817864 *0001V,01/01/70 23:00:47.000,995.437194
5817958 *0001V,01/01/70 23:00:47.100,995.428624
5818051 *0001V,01/01/70 23:00:47.200,995.412621
5818160 *0001V,01/01/70 23:00:47.300,995.410943
5818254 *0001V,01/01/70 23:00:47.400,995.392454
5818363 *0001V,01/01/70 23:00:47.500,995.388048
5818457 *0001V,01/01/70 23:00:47.600,995.384223
5818550 *0001V,01/01/70 23:00:47.700,995.352772
5818660 *0001V,01/01/70 23:00:47.800,995.349798
5818753 *0001V,01/01/70 23:00:47.900,995.322490
5818862 *0001V,01/01/70 23:00:48.000,995.317275
5818956 *0001V,01/01/70 23:00:48.100,995.328356
5819050 *0001V,01/01/70 23:00:48.200,995.310806
5819159 *0001V,01/01/70 23:00:48.300,995.308433
5819252 *0001V,01/01/70 23:00:48.400,995.287630
5819362 *0001V,01/01/70 23:00:48.500,995.272677
5819455 *0001V,01/01/70 23:00:48.600,995.253490
5819549 *0001V,01/01/70 23:00:48.700,995.257259
5819658 *0001V,01/01/70 23:00:48.800,995.247526
5819752 *0001V,01/01/70 23:00:48.900,995.243106
5819861 *0001V,01/01/70 23:00:49.000,995.278878
5819954 *0001V,01/01/70 23:00:49.100,995.287990
5820064 *0001V,01/01/70 23:00:49.200,995.295182
5820157 *0001V,01/01/70 23:00:49.300,995.301727
5820251 *0001V,01/01/70 23:00:49.400,995.304092
5820360 *0001V,01/01/70 23:00:49.500,995.299541
5820454 *0001V,01/01/70 23:00:49.600,995.288574
5820563 *0001V,01/01/70 23:00:49.700,995.285630
5820656 *0001V,01/01/70 23:00:49.800,995.282988
5820750 *0001V,01/01/70 23:00:49.900,995.288944
5820859 *0001V,01/01/70 23:00:50.000,995.304138
5820953 *0001V,01/01/70 23:00:50.100,995.318406
5821062 *0001V,01/01/70 23:00:50.200,995.331655
5821156 *0001V,01/01/70 23:00:50.300,995.328553
5821249 *0001V,01/01/70 23:00:50.400,995.330193
5821358 *0001V,01/01/70 23:00:50.500,995.316177
5821452 *0001V,01/01/70 23:00:50.600,995.293511
5821561 *0001V,01/01/70 23:00:50.700,995.315962
5821655 *0001V,01/01/70 23:00:50.800,995.324897
5821764 *0001V,01/01/70 23:00:50.900,995.322322
5821858 *0001V,01/01/70 23:00:51.000,995.315935
5821951 *0001V,01/01/70 23:00:51.100,995.325616
5822060 *0001V,01/01/70 23:00:51.200,995.333112
5822154 *0001V,01/01/70 23:00:51.300,995.329718
5822263 *0001V,01/01/70 23:00:51.400,995.343404
5822357 *0001V,01/01/70 23:00:51.500,995.337521
5822450 *0001V,01/01/70 23:00:51.600,995.307658
5822560 *0001V,01/01/70 23:00:51.700,995.314560
5822653 *0001V,01/01/70 23:00:51.800,995.301641
5822762 *0001V,01/01/70 23:00:51.900,995.317867
5822856 *0001V,01/01/70 23:00:52.000,995.309737
5822950 *0001V,01/01/70 23:00:52.100,995.323395
5823059 *0001V,01/01/70 23:00:52.200,995.311735
5823152 *0001V,01/01/70 23:00:52.300,995.310537
5823262 *0001V,01/01/70 23:00:52.400,995.292005
5823355 *0001V,01/01/70 23:00:52.500,995.303485
5823464 *0001V,01/01/70 23:00:52.600,995.308361
5823558 *0001V,01/01/70 23:00:52.700,995.305289
5823652 *0001V,01/01/70 23:00:52.800,995.295484
5823761 *0001V,01/01/70 23:00:52.900,995.274632
5823854 *0001V,01/01/70 23:00:53.000,995.259404
5823964 *0001V,01/01/70 23:00:53.100,995.276728
5824057 *0001V,01/01/70 23:00:53.200,995.263900
5824151 *0001V,01/01/70 23:00:53.300,995.264137
5824260 *0001V,01/01/70 23:00:53.400,995.263924
5824354 *0001V,01/01/70 23:00:53.500,995.251643
5824463 *0001V,01/01/70 23:00:53.600,995.240117
5824556 *0001V,01/01/70 23:00:53.700,995.223474
5824650 *0001V,01/01/70 23:00:53.800,995.221127
5824759 *0001V,01/01/70 23:00:53.900,995.228730
5824853 *0001V,01/01/70 23:00:54.000,995.230521
5824962 *0001V,01/01/70 23:00:54.100,995.225991
5825056 *0001V,01/01/70 23:00:54.200,995.216483
5825149 *0001V,01/01/70 23:00:54.300,995.215507
5825258 *0001V,01/01/70 23:00:54.400,995.213288
5825352 *0001V,01/01/70 23:00:54.500,995.209995
5825461 *0001V,01/01/70 23:00:54.600,995.208841
5825555 *0001V,01/01/70 23:00:54.700,995.204454
5825664 *0001V,01/01/70 23:00:54.800,995.186927
5825758 *0001V,01/01/70 23:00:54.900,995.200432
5825851 *0001V,01/01/70 23:00:55.000,995.199745
5825960 *0001V,01/01/70 23:00:55.100,995.192531
5826054 *0001V,01/01/70 23:00:55.200,995.214355
5826163 *0001V,01/01/70 23:00:55.300,995.200918
5826257 *0001V,01/01/70 23:00:55.400,995.188058
5826350 *0001V,01/01/70 23:00:55.500,995.197195
5826460 *0001V,01/01/70 23:00:55.600,995.194036
5826553 *0001V,01/01/70 23:00:55.700,995.203367
5826662 *0001V,01/01/70 23:00:55.800,995.211178
5826756 *0001V,01/01/70 23:00:55.900,995.199722
5826850 *0001V,01/01/70 23:00:56.000,995.196831
5826959 *0001V,01/01/70 23:00:56.100,995.181884
5827052 *0001V,01/01/70 23:00:56.200,995.171240
5827162 *0001V,01/01/70 23:00:56.300,995.194109
5827255 *0001V,01/01/70 23:00:56.400,995.189470
5827364 *0001V,01/01/70 23:00:56.500,995.201757
5827458 *0001V,01/01/70 23:00:56.600,995.222612
5827552 *0001V,01/01/70 23:00:56.700,995.223804
5827661 *0001V,01/01/70 23:00:56.800,995.209460
5827754 *0001V,01/01/70 23:00:56.900,995.195625
5827864 *0001V,01/01/70 23:00:57.000,995.218036
5827957 *0001V,01/01/70 23:00:57.100,995.217092
5828051 *0001V,01/01/70 23:00:57.200,995.217517
5828160 *0001V,01/01/70 23:00:57.300,995.239135
5828254 *0001V,01/01/70 23:00:57.400,995.228438
5828363 *0001V,01/01/70 23:00:57.500,995.229664
5828456 *0001V,01/01/70 23:00:57.600,995.250192
5828550 *0001V,01/01/70 23:00:57.700,995.254549
5828659 *0001V,01/01/70 23:00:57.800,995.255421
5828753 *0001V,01/01/70 23:00:57.900,995.240892
5828862 *0001V,01/01/70 23:00:58.000,995.233638
5828956 *0001V,01/01/70 23:00:58.100,995.214809
5829049 *0001V,01/01/70 23:00:58.200,995.197662
5829158 *0001V,01/01/70 23:00:58.300,995.167712
5829252 *0001V,01/01/70 23:00:58.400,995.134113
5829361 *0001V,01/01/70 23:00:58.500,995.124785
5829455 *0001V,01/01/70 23:00:58.600,995.135049
5829564 *0001V,01/01/70 23:00:58.700,995.174833
5829658 *0001V,01/01/70 23:00:58.800,995.202763
5829751 *0001V,01/01/70 23:00:58.900,995.216284
5829860 *0001V,01/01/70 23:00:59.000,995.239860
5829954 *0001V,01/01/70 23:00:59.100,995.258806
5830063 *0001V,01/01/70 23:00:59.200,995.248457
5830157 *0001V,01/01/70 23:00:59.300,995.277116
5830250 *0001V,01/01/70 23:00:59.400,995.281756
5830360 *0001V,01/01/70 23:00:59.500,995.285834
5830453 *0001V,01/01/70 23:00:59.600,995.283876
5830562 *0001V,01/01/70 23:00:59.700,995.281706
5830656 *0001V,01/01/70 23:00:59.800,995.308684
5830750 *0001V,01/01/70 23:00:59.900,995.314833
5830859 *0001V,01/01/70 23:01:00.000,995.320916
5830952 *0001V,01/01/70 23:01:00.100,995.322845
5831062 *0001V,01/01/70 23:01:00.200,995.319217
5831155 *0001V,01/01/70 23:01:00.300,995.293538
5831264 *0001V,01/01/70 23:01:00.400,995.308253
5831358 *0001V,01/01/70 23:01:00.500,995.322832
5831452 *0001V,01/01/70 23:01:00.600,995.295070
5831561 *0001V,01/01/70 23:01:00.700,995.276808
5831654 *0001V,01/01/70 23:01:00.800,995.312481
5831764 *0001V,01/01/70 23:01:00.900,995.324703
5831857 *0001V,01/01/70 23:01:01.000,995.329495
5831951 *0001V,01/01/70 23:01:01.100,995.311571
5832060 *0001V,01/01/70 23:01:01.200,995.301613
5832154 *0001V,01/01/70 23:01:01.300,995.310298
5832263 *0001V,01/01/70 23:01:01.400,995.319347
5832356 *0001V,01/01/70 23:01:01.500,995.344588
5832450 *0001V,01/01/70 23:01:01.600,995.337172
5832559 *0001V,01/01/70 23:01:01.700,995.331480
5832653 *0001V,01/01/70 23:01:01.800,995.314650
5832762 *0001V,01/01/70 23:01:01.900,995.293635
5832856 *0001V,01/01/70 23:01:02.000,995.284392
5832949 *0001V,01/01/70 23:01:02.100,995.284357
5833058 *0001V,01/01/70 23:01:02.200,995.283170
5833152 *0001V,01/01/70 23:01:02.300,995.267727
5833261 *0001V,01/01/70 23:01:02.400,995.288862
5833355 *0001V,01/01/70 23:01:02.500,995.312368
5833464 *0001V,01/01/70 23:01:02.600,995.305626
5833558 *0001V,01/01/70 23:01:02.700,995.303482
5833651 *0001V,01/01/70 23:01:02.800,995.305516
5833760 *0001V,01/01/70 23:01:02.900,995.301979
5833854 *0001V,01/01/70 23:01:03.000,995.291426
5833963 *0001V,01/01/70 23:01:03.100,995.298232
5834057 *0001V,01/01/70 23:01:03.200,995.304226
5834150 *0001V,01/01/70 23:01:03.300,995.289790
5834260 *0001V,01/01/70 23:01:03.400,995.268645
5834353 *0001V,01/01/70 23:01:03.500,995.245459
5834462 *0001V,01/01/70 23:01:03.600,995.247098
5834556 *0001V,01/01/70 23:01:03.700,995.254851
5834650 *0001V,01/01/70 23:01:03.800,995.251744
5834759 *0001V,01/01/70 23:01:03.900,995.246598
5834852 *0001V,01/01/70 23:01:04.000,995.239803
5834962 *0001V,01/01/70 23:01:04.100,995.232298
5835055 *0001V,01/01/70 23:01:04.200,995.223212
5835164 *0001V,01/01/70 23:01:04.300,995.221739
5835258 *0001V,01/01/70 23:01:04.400,995.218092
5835352 *0001V,01/01/70 23:01:04.500,995.194432
5835461 *0001V,01/01/70 23:01:04.600,995.189412
5835554 *0001V,01/01/70 23:01:04.700,995.177882
5835664 *0001V,01/01/70 23:01:04.800,995.168537
5835757 *0001V,01/01/70 23:01:04.900,995.156011
5835851 *0001V,01/01/70 23:01:05.000,995.136915
5835960 *0001V,01/01/70 23:01:05.100,995.135334
5836054 *0001V,01/01/70 23:01:05.200,995.125421
5836163 *0001V,01/01/70 23:01:05.300,995.125133
5836256 *0001V,01/01/70 23:01:05.400,995.129487
5836350 *0001V,01/01/70 23:01:05.500,995.105916
5836459 *0001V,01/01/70 23:01:05.600,995.128213
5836553 *0001V,01/01/70 23:01:05.700,995.136186
5836662 *0001V,01/01/70 23:01:05.800,995.129108
5836756 *0001V,01/01/70 23:01:05.900,995.144272
5836849 *0001V,01/01/70 23:01:06.000,995.140681
5836958 *0001V,01/01/70 23:01:06.100,995.136761
5837052 *0001V,01/01/70 23:01:06.200,995.130462
5837161 *0001V,01/01/70 23:01:06.300,995.137717
5837255 *0001V,01/01/70 23:01:06.400,995.149369
5837364 *0001V,01/01/70 23:01:06.500,995.171004
5837458 *0001V,01/01/70 23:01:06.600,995.174439
5837551 *0001V,01/01/70 23:01:06.700,995.179831
5837660 *0001V,01/01/70 23:01:06.800,995.197682
5837754 *0001V,01/01/70 23:01:06.900,995.204123
5837863 *0001V,01/01/70 23:01:07.000,995.208524
5837957 *0001V,01/01/70 23:01:07.100,995.218679
5838050 *0001V,01/01/70 23:01:07.200,995.214164
5838160 *0001V,01/01/70 23:01:07.300,995.225625
5838253 *0001V,01/01/70 23:01:07.400,995.231134
5838362 *0001V,01/01/70 23:01:07.500,995.228993
5838456 *0001V,01/01/70 23:01:07.600,995.255015
5838550 *0001V,01/01/70 23:01:07.700,995.269124
5838659 *0001V,01/01/70 23:01:07.800,995.277827
5838752 *0001V,01/01/70 23:01:07.900,995.279811
5838862 *0001V,01/01/70 23:01:08.000,995.290006
5838955 *0001V,01/01/70 23:01:08.100,995.286697
5839049 *0001V,01/01/70 23:01:08.200,995.284958
5839158 *0001V,01/01/70 23:01:08.300,995.298714
5839252 *0001V,01/01/70 23:01:08.400,995.297144
5839361 *0001V,01/01/70 23:01:08.500,995.302902
5839454 *0001V,01/01/70 23:01:08.600,995.303697
5839564 *0001V,01/01/70 23:01:08.700,995.312392
5839657 *0001V,01/01/70 23:01:08.800,995.302050
5839751 *0001V,01/01/70 23:01:08.900,995.298815
5839860 *0001V,01/01/70 23:01:09.000,995.291043
5839954 *0001V,01/01/70 23:01:09.100,995.283150
5840063 *0001V,01/01/70 23:01:09.200,995.293884
5840156 *0001V,01/01/70 23:01:09.300,995.292171
5840250 *0001V,01/01/70 23:01:09.400,995.295904
5840359 *0001V,01/01/70 23:01:09.500,995.287532
5840453 *0001V,01/01/70 23:01:09.600,995.283280
5840562 *0001V,01/01/70 23:01:09.700,995.272595
5840656 *0001V,01/01/70 23:01:09.800,995.262051
5840749 *0001V,01/01/70 23:01:09.900,995.252547
5840858 *0001V,01/01/70 23:01:10.000,995.248282
5840952 *0001V,01/01/70 23:01:10.100,995.232478
5841061 *0001V,01/01/70 23:01:10.200,995.247146
5841155 *0001V,01/01/70 23:01:10.300,995.234449
5841264 *0001V,01/01/70 23:01:10.400,995.205928
5841358 *0001V,01/01/70 23:01:10.500,995.201884
5841451 *0001V,01/01/70 23:01:10.600,995.211952
5841560 *0001V,01/01/70 23:01:10.700,995.238971
5841654 *0001V,01/01/70 23:01:10.800,995.262423
5841763 *0001V,01/01/70 23:01:10.900,995.277752
5841857 *0001V,01/01/70 23:01:11.000,995.285751
5841950 *0001V,01/01/70 23:01:11.100,995.304203
5842060 *0001V,01/01/70 23:01:11.200,995.321596
5842153 *0001V,01/01/70 23:01:11.300,995.312840
5842262 *0001V,01/01/70 23:01:11.400,995.302612
5842356 *0001V,01/01/70 23:01:11.500,995.286638
5842450 *0001V,01/01/70 23:01:11.600,995.290745
5842559 *0001V,01/01/70 23:01:11.700,995.310032
5842652 *0001V,01/01/70 23:01:11.800,995.313316
5842762 *0001V,01/01/70 23:01:11.900,995.321476
5842855 *0001V,01/01/70 23:01:12.000,995.329238
5842949 *0001V,01/01/70 23:01:12.100,995.339338
5843058 *0001V,01/01/70 23:01:12.200,995.349815
5843152 *0001V,01/01/70 23:01:12.300,995.354329
5843261 *0001V,01/01/70 23:01:12.400,995.359127
5843354 *0001V,01/01/70 23:01:12.500,995.356211
5843464 *0001V,01/01/70 23:01:12.600,995.345672
5843557 *0001V,01/01/70 23:01:12.700,995.338212
5843651 *0001V,01/01/70 23:01:12.800,995.321196
5843760 *0001V,01/01/70 23:01:12.900,995.277124
5843854 *0001V,01/01/70 23:01:13.000,995.253682
5843963 *0001V,01/01/70 23:01:13.100,995.250095
5844056 *0001V,01/01/70 23:01:13.200,995.272858
5844150 *0001V,01/01/70 23:01:13.300,995.292986
5844259 *0001V,01/01/70 23:01:13.400,995.292702
5844353 *0001V,01/01/70 23:01:13.500,995.275349
5844462 *0001V,01/01/70 23:01:13.600,995.263506
5844556 *0001V,01/01/70 23:01:13.700,995.258142
5844649 *0001V,01/01/70 23:01:13.800,995.257598
5844758 *0001V,01/01/70 23:01:13.900,995.261341
5844852 *0001V,01/01/70 23:01:14.000,995.265445
5844961 *0001V,01/01/70 23:01:14.100,995.268092
5845055 *0001V,01/01/70 23:01:14.200,995.273052
5845164 *0001V,01/01/70 23:01:14.300,995.281594
5845258 *0001V,01/01/70 23:01:14.400,995.286387
5845351 *0001V,01/01/70 23:01:14.500,995.286238
5845460 *0001V,01/01/70 23:01:14.600,995.261461
5845554 *0001V,01/01/70 23:01:14.700,995.241329
5845663 *0001V,01/01/70 23:01:14.800,995.261039
5845757 *0001V,01/01/70 23:01:14.900,995.280048
5845850 *0001V,01/01/70 23:01:15.000,995.274896
5845960 *0001V,01/01/70 23:01:15.100,995.272447
5846053 *0001V,01/01/70 23:01:15.200,995.293505
5846162 *0001V,01/01/70 23:01:15.300,995.271985
5846256 *0001V,01/01/70 23:01:15.400,995.322203
5846350 *0001V,01/01/70 23:01:15.500,995.335008
5846459 *0001V,01/01/70 23:01:15.600,995.341748
5846552 *0001V,01/01/70 23:01:15.700,995.326563
5846662 *0001V,01/01/70 23:01:15.800,995.335625
5846755 *0001V,01/01/70 23:01:15.900,995.332166
5846849 *0001V,01/01/70 23:01:16.000,995.330216
5846958 *0001V,01/01/70 23:01:16.100,995.335388
5847052 *0001V,01/01/70 23:01:16.200,995.324529
5847161 *0001V,01/01/70 23:01:16.300,995.324944
5847254 *0001V,01/01/70 23:01:16.400,995.318437
5847364 *0001V,01/01/70 23:01:16.500,995.317218
5847457 *0001V,01/01/70 23:01:16.600,995.310088
5847551 *0001V,01/01/70 23:01:16.700,995.311040
5847660 *0001V,01/01/70 23:01:16.800,995.302237
5847754 *0001V,01/01/70 23:01:16.900,995.301215
5847863 *0001V,01/01/70 23:01:17.000,995.297613
5847956 *0001V,01/01/70 23:01:17.100,995.291673
5848050 *0001V,01/01/70 23:01:17.200,995.288902
5848159 *0001V,01/01/70 23:01:17.300,995.281249
5848253 *0001V,01/01/70 23:01:17.400,995.277051
5848362 *0001V,01/01/70 23:01:17.500,995.278819
5848456 *0001V,01/01/70 23:01:17.600,995.257616
5848549 *0001V,01/01/70 23:01:17.700,995.252019
5848658 *0001V,01/01/70 23:01:17.800,995.251879
5848752 *0001V,01/01/70 23:01:17.900,995.261916
5848861 *0001V,01/01/70 23:01:18.000,995.244159
5848955 *0001V,01/01/70 23:01:18.100,995.247537
5849064 *0001V,01/01/70 23:01:18.200,995.252438
5849158 *0001V,01/01/70 23:01:18.300,995.242268
5849251 *0001V,01/01/70 23:01:18.400,995.229209
5849360 *0001V,01/01/70 23:01:18.500,995.216746
5849454 *0001V,01/01/70 23:01:18.600,995.215010
5849563 *0001V,01/01/70 23:01:18.700,995.194724
5849657 *0001V,01/01/70 23:01:18.800,995.175627
5849750 *0001V,01/01/70 23:01:18.900,995.159242
5849860 *0001V,01/01/70 23:01:19.000,995.154535
5849953 *0001V,01/01/70 23:01:19.100,995.171596
5850062 *0001V,01/01/70 23:01:19.200,995.152280
5850156 *0001V,01/01/70 23:01:19.300,995.145730
5850250 *0001V,01/01/70 23:01:19.400,995.143159
5850359 *0001V,01/01/70 23:01:19.500,995.150220
5850452 *0001V,01/01/70 23:01:19.600,995.168606
5850562 *0001V,01/01/70 23:01:19.700,995.187304
5850655 *0001V,01/01/70 23:01:19.800,995.202028
5850764 *0001V,01/01/70 23:01:19.900,995.222321
5850858 *0001V,01/01/70 23:01:20.000,995.223555
5850952 *0001V,01/01/70 23:01:20.100,995.223001
5851061 *0001V,01/01/70 23:01:20.200,995.218328
5851154 *0001V,01/01/70 23:01:20.300,995.195764
5851264 *0001V,01/01/70 23:01:20.400,995.184094
5851357 *0001V,01/01/70 23:01:20.500,995.209148
5851451 *0001V,01/01/70 23:01:20.600,995.207876
5851560 *0001V,01/01/70 23:01:20.700,995.205765
5851654 *0001V,01/01/70 23:01:20.800,995.218418
5851763 *0001V,01/01/70 23:01:20.900,995.218606
5851856 *0001V,01/01/70 23:01:21.000,995.221716
5851950 *0001V,01/01/70 23:01:21.100,995.235840
5852059 *0001V,01/01/70 23:01:21.200,995.233870
5852153 *0001V,01/01/70 23:01:21.300,995.240909
5852262 *0001V,01/01/70 23:01:21.400,995.230922
5852356 *0001V,01/01/70 23:01:21.500,995.226785
5852449 *0001V,01/01/70 23:01:21.600,995.250081
5852558 *0001V,01/01/70 23:01:21.700,995.239496
5852652 *0001V,01/01/70 23:01:21.800,995.237311
5852761 *0001V,01/01/70 23:01:21.900,995.224753
5852855 *0001V,01/01/70 23:01:22.000,995.212977
5852964 *0001V,01/01/70 23:01:22.100,995.197270
5853058 *0001V,01/01/70 23:01:22.200,995.203518
5853151 *0001V,01/01/70 23:01:22.300,995.212460
5853260 *0001V,01/01/70 23:01:22.400,995.215431
5853354 *0001V,01/01/70 23:01:22.500,995.206485
5853463 *0001V,01/01/70 23:01:22.600,995.215107
5853557 *0001V,01/01/70 23:01:22.700,995.221881
5853650 *0001V,01/01/70 23:01:22.800,995.231360
5853760 *0001V,01/01/70 23:01:22.900,995.234639
5853853 *0001V,01/01/70 23:01:23.000,995.239843
5853962 *0001V,01/01/70 23:01:23.100,995.230974
5854056 *0001V,01/01/70 23:01:23.200,995.222873
5854150 *0001V,01/01/70 23:01:23.300,995.258757
5854259 *0001V,01/01/70 23:01:23.400,995.260394
5854352 *0001V,01/01/70 23:01:23.500,995.228339
5854462 *0001V,01/01/70 23:01:23.600,995.251381
5854555 *0001V,01/01/70 23:01:23.700,995.249681
5854649 *0001V,01/01/70 23:01:23.800,995.270566
5854758 *0001V,01/01/70 23:01:23.900,995.240535
5854852 *0001V,01/01/70 23:01:24.000,995.216054
5854961 *0001V,01/01/70 23:01:24.100,995.229622
5855054 *0001V,01/01/70 23:01:24.200,995.241531
5855164 *0001V,01/01/70 23:01:24.300,995.254655
5855257 *0001V,01/01/70 23:01:24.400,995.257309
5855351 *0001V,01/01/70 23:01:24.500,995.232350
5855460 *0001V,01/01/70 23:01:24.600,995.233237
5855554 *0001V,01/01/70 23:01:24.700,995.233646
5855663 *0001V,01/01/70 23:01:24.800,995.234545
5855756 *0001V,01/01/70 23:01:24.900,995.251786
5855850 *0001V,01/01/70 23:01:25.000,995.244316
5855959 *0001V,01/01/70 23:01:25.100,995.237611
5856053 *0001V,01/01/70 23:01:25.200,995.231332
5856162 *0001V,01/01/70 23:01:25.300,995.230236
5856256 *0001V,01/01/70 23:01:25.400,995.239034
5856349 *0001V,01/01/70 23:01:25.500,995.229317
5856458 *0001V,01/01/70 23:01:25.600,995.230937
5856552 *0001V,01/01/70 23:01:25.700,995.226377
5856661 *0001V,01/01/70 23:01:25.800,995.225881
5856755 *0001V,01/01/70 23:01:25.900,995.214391
5856864 *0001V,01/01/70 23:01:26.000,995.199152
5856958 *0001V,01/01/70 23:01:26.100,995.185185
5857051 *0001V,01/01/70 23:01:26.200,995.187838
5857160 *0001V,01/01/70 23:01:26.300,995.172523
5857254 *0001V,01/01/70 23:01:26.400,995.178684
5857363 *0001V,01/01/70 23:01:26.500,995.170658
5857457 *0001V,01/01/70 23:01:26.600,995.153592
5857550 *0001V,01/01/70 23:01:26.700,995.138334
5857660 *0001V,01/01/70 23:01:26.800,995.137204
5857753 *0001V,01/01/70 23:01:26.900,995.121577
5857862 *0001V,01/01/70 23:01:27.000,995.113823
5857956 *0001V,01/01/70 23:01:27.100,995.135871
5858050 *0001V,01/01/70 23:01:27.200,995.119993
5858159 *0001V,01/01/70 23:01:27.300,995.115004
5858252 *0001V,01/01/70 23:01:27.400,995.128882
5858362 *0001V,01/01/70 23:01:27.500,995.149343
5858455 *0001V,01/01/70 23:01:27.600,995.152901
5858549 *0001V,01/01/70 23:01:27.700,995.175196
5858658 *0001V,01/01/70 23:01:27.800,995.195012
5858752 *0001V,01/01/70 23:01:27.900,995.195220
5858861 *0001V,01/01/70 23:01:28.000,995.192290
5858954 *0001V,01/01/70 23:01:28.100,995.206004
5859064 *0001V,01/01/70 23:01:28.200,995.213720
5859157 *0001V,01/01/70 23:01:28.300,995.210035
5859251 *0001V,01/01/70 23:01:28.400,995.224962
5859360 *0001V,01/01/70 23:01:28.500,995.254491
5859454 *0001V,01/01/70 23:01:28.600,995.247788
5859563 *0001V,01/01/70 23:01:28.700,995.254163
5859656 *0001V,01/01/70 23:01:28.800,995.264656
5859750 *0001V,01/01/70 23:01:28.900,995.278762
5859859 *0001V,01/01/70 23:01:29.000,995.253907
5859953 *0001V,01/01/70 23:01:29.100,995.250137
5900062 *0001V,01/01/70 23:01:29.200,995.233234
5900156 *0001V,01/01/70 23:01:29.300,995.264112
5900249 *0001V,01/01/70 23:01:29.400,995.259398
5900358 *0001V,01/01/70 23:01:29.500,995.248652
5900452 *0001V,01/01/70 23:01:29.600,995.261757
5900561 *0001V,01/01/70 23:01:29.700,995.266171
5900655 *0001V,01/01/70 23:01:29.800,995.265322
5900764 *0001V,01/01/70 23:01:29.900,995.257041
5900858 *0001V,01/01/70 23:01:30.000,995.272977
5900951 *0001V,01/01/70 23:01:30.100,995.255777
5901060 *0001V,01/01/70 23:01:30.200,995.254234
5901154 *0001V,01/01/70 23:01:30.300,995.253218
5901263 *0001V,01/01/70 23:01:30.400,995.251483
5901357 *0001V,01/01/70 23:01:30.500,995.243498
5901450 *0001V,01/01/70 23:01:30.600,995.244115
5901560 *0001V,01/01/70 23:01:30.700,995.224700
5901653 *0001V,01/01/70 23:01:30.800,995.224365
5901762 *0001V,01/01/70 23:01:30.900,995.207319
5901856 *0001V,01/01/70 23:01:31.000,995.194393
5901950 *0001V,01/01/70 23:01:31.100,995.182564
5902059 *0001V,01/01/70 23:01:31.200,995.169644
5902152 *0001V,01/01/70 23:01:31.300,995.173910
5902262 *0001V,01/01/70 23:01:31.400,995.172077
5902355 *0001V,01/01/70 23:01:31.500,995.163883
5902449 *0001V,01/01/70 23:01:31.600,995.126903
5902558 *0001V,01/01/70 23:01:31.700,995.111206
5902652 *0001V,01/01/70 23:01:31.800,995.066396
5902761 *0001V,01/01/70 23:01:31.900,995.091451
5902854 *0001V,01/01/70 23:01:32.000,995.106150
5902964 *0001V,01/01/70 23:01:32.100,995.121714
5903057 *0001V,01/01/70 23:01:32.200,995.134183
5903151 *0001V,01/01/70 23:01:32.300,995.155369
5903260 *0001V,01/01/70 23:01:32.400,995.142126
5903354 *0001V,01/01/70 23:01:32.500,995.177750
5903463 *0001V,01/01/70 23:01:32.600,995.191489
5903556 *0001V,01/01/70 23:01:32.700,995.211486
5903650 *0001V,01/01/70 23:01:32.800,995.235901
5903759 *0001V,01/01/70 23:01:32.900,995.274025
5903853 *0001V,01/01/70 23:01:33.000,995.326016
5903962 *0001V,01/01/70 23:01:33.100,995.379711
5904056 *0001V,01/01/70 23:01:33.200,995.373113
5904149 *0001V,01/01/70 23:01:33.300,995.354190
5904258 *0001V,01/01/70 23:01:33.400,995.341131
5904352 *0001V,01/01/70 23:01:33.500,995.335621
5904461 *0001V,01/01/70 23:01:33.600,995.363410
5904555 *0001V,01/01/70 23:01:33.700,995.374170
5904648 *0001V,01/01/70 23:01:33.800,995.360897
5904758 *0001V,01/01/70 23:01:33.900,995.334639
5904851 *0001V,01/01/70 23:01:34.000,995.347023
5904960 *0001V,01/01/70 23:01:34.100,995.340483
5905054 *0001V,01/01/70 23:01:34.200,995.317327
5905163 *0001V,01/01/70 23:01:34.300,995.312244
5905257 *0001V,01/01/70 23:01:34.400,995.315119
5905350 *0001V,01/01/70 23:01:34.500,995.335027
5905460 *0001V,01/01/70 23:01:34.600,995.332681
5905553 *0001V,01/01/70 23:01:34.700,995.318428
5905662 *0001V,01/01/70 23:01:34.800,995.309426
5905756 *0001V,01/01/70 23:01:34.900,995.302896
5905850 *0001V,01/01/70 23:01:35.000,995.288831
5905959 *0001V,01/01/70 23:01:35.100,995.275465
5906052 *0001V,01/01/70 23:01:35.200,995.259962
5906162 *0001V,01/01/70 23:01:35.300,995.242410
5906255 *0001V,01/01/70 23:01:35.400,995.218324
5906364 *0001V,01/01/70 23:01:35.500,995.197448
5906458 *0001V,01/01/70 23:01:35.600,995.178468
5906552 *0001V,01/01/70 23:01:35.700,995.147003
5906661 *0001V,01/01/70 23:01:35.800,995.154394
5906754 *0001V,01/01/70 23:01:35.900,995.148684
5906864 *0001V,01/01/70 23:01:36.000,995.142251
5906957 *0001V,01/01/70 23:01:36.100,995.121472
5907051 *0001V,01/01/70 23:01:36.200,995.131210
5907160 *0001V,01/01/70 23:01:36.300,995.175485
5907254 *0001V,01/01/70 23:01:36.400,995.182686
5907363 *0001V,01/01/70 23:01:36.500,995.192219
5907456 *0001V,01/01/70 23:01:36.600,995.220045
5907550 *0001V,01/01/70 23:01:36.700,995.171918
5907659 *0001V,01/01/70 23:01:36.800,995.157479
5907753 *0001V,01/01/70 23:01:36.900,995.242682
5907862 *0001V,01/01/70 23:01:37.000,995.309047
5907956 *0001V,01/01/70 23:01:37.100,995.338692
5908049 *0001V,01/01/70 23:01:37.200,995.352282
5908158 *0001V,01/01/70 23:01:37.300,995.334154
5908252 *0001V,01/01/70 23:01:37.400,995.315631
5908361 *0001V,01/01/70 23:01:37.500,995.305372
5908455 *0001V,01/01/70 23:01:37.600,995.293176
5908564 *0001V,01/01/70 23:01:37.700,995.298641
5908658 *0001V,01/01/70 23:01:37.800,995.296082
5908751 *0001V,01/01/70 23:01:37.900,995.287337
5908860 *0001V,01/01/70 23:01:38.000,995.296941
5908954 *0001V,01/01/70 23:01:38.100,995.296429
5909063 *0001V,01/01/70 23:01:38.200,995.293073
5909157 *0001V,01/01/70 23:01:38.300,995.286230
5909250 *0001V,01/01/70 23:01:38.400,995.284869
5909360 *0001V,01/01/70 23:01:38.500,995.227858
5909453 *0001V,01/01/70 23:01:38.600,995.255165
5909562 *0001V,01/01/70 23:01:38.700,995.255975
5909656 *0001V,01/01/70 23:01:38.800,995.264322
5909750 *0001V,01/01/70 23:01:38.900,995.236833
5909859 *0001V,01/01/70 23:01:39.000,995.255031
5909952 *0001V,01/01/70 23:01:39.100,995.264642
5910062 *0001V,01/01/70 23:01:39.200,995.272830
5910155 *0001V,01/01/70 23:01:39.300,995.272873
5910249 *0001V,01/01/70 23:01:39.400,995.263562
5910358 *0001V,01/01/70 23:01:39.500,995.291748
5910452 *0001V,01/01/70 23:01:39.600,995.271933
5910561 *0001V,01/01/70 23:01:39.700,995.261289
5910654 *0001V,01/01/70 23:01:39.800,995.306124
5910764 *0001V,01/01/70 23:01:39.900,995.315464
5910857 *0001V,01/01/70 23:01:40.000,995.317595
5910951 *0001V,01/01/70 23:01:40.100,995.323996
5911060 *0001V,01/01/70 23:01:40.200,995.331556
5911154 *0001V,01/01/70 23:01:40.300,995.325660
5911263 *0001V,01/01/70 23:01:40.400,995.327060
5911356 *0001V,01/01/70 23:01:40.500,995.337081
5911450 *0001V,01/01/70 23:01:40.600,995.341781
5911559 *0001V,01/01/70 23:01:40.700,995.348993
5911653 *0001V,01/01/70 23:01:40.800,995.352563
5911762 *0001V,01/01/70 23:01:40.900,995.369666
5911856 *0001V,01/01/70 23:01:41.000,995.385885
5911949 *0001V,01/01/70 23:01:41.100,995.385545
5912058 *0001V,01/01/70 23:01:41.200,995.386395
5912152 *0001V,01/01/70 23:01:41.300,995.379989
5912261 *0001V,01/01/70 23:01:41.400,995.390681
5912355 *0001V,01/01/70 23:01:41.500,995.380902
5912464 *0001V,01/01/70 23:01:41.600,995.377331
5912558 *0001V,01/01/70 23:01:41.700,995.378226
5912651 *0001V,01/01/70 23:01:41.800,995.373519
5912760 *0001V,01/01/70 23:01:41.900,995.364268
5912854 *0001V,01/01/70 23:01:42.000,995.359079
5912963 *0001V,01/01/70 23:01:42.100,995.347532
5913057 *0001V,01/01/70 23:01:42.200,995.330531
5913150 *0001V,01/01/70 23:01:42.300,995.321307
5913260 *0001V,01/01/70 23:01:42.400,995.322015
5913353 *0001V,01/01/70 23:01:42.500,995.312123
5913462 *0001V,01/01/70 23:01:42.600,995.290680
5913556 *0001V,01/01/70 23:01:42.700,995.297179
5913650 *0001V,01/01/70 23:01:42.800,995.303612
5913759 *0001V,01/01/70 23:01:42.900,995.292438
5913852 *0001V,01/01/70 23:01:43.000,995.259550
5913962 *0001V,01/01/70 23:01:43.100,995.262759
5914055 *0001V,01/01/70 23:01:43.200,995.256382
5914149 *0001V,01/01/70 23:01:43.300,995.274039
5914258 *0001V,01/01/70 23:01:43.400,995.280388
5914352 *0001V,01/01/70 23:01:43.500,995.270624
5914461 *0001V,01/01/70 23:01:43.600,995.266152
5914554 *0001V,01/01/70 23:01:43.700,995.267634
5914664 *0001V,01/01/70 23:01:43.800,995.267752
5914757 *0001V,01/01/70 23:01:43.900,995.278934
5914851 *0001V,01/01/70 23:01:44.000,995.269662
5914960 *0001V,01/01/70 23:01:44.100,995.261997
5915054 *0001V,01/01/70 23:01:44.200,995.273763
5915163 *0001V,01/01/70 23:01:44.300,995.267753
5915256 *0001V,01/01/70 23:01:44.400,995.259080
5915350 *0001V,01/01/70 23:01:44.500,995.247315
5915459 *0001V,01/01/70 23:01:44.600,995.266172
5915553 *0001V,01/01/70 23:01:44.700,995.284977
5915662 *0001V,01/01/70 23:01:44.800,995.311679
5915756 *0001V,01/01/70 23:01:44.900,995.337745
5915849 *0001V,01/01/70 23:01:45.000,995.343644
5915958 *0001V,01/01/70 23:01:45.100,995.355273
5916052 *0001V,01/01/70 23:01:45.200,995.373436
5916161 *0001V,01/01/70 23:01:45.300,995.384473
5916255 *0001V,01/01/70 23:01:45.400,995.394530
5916348 *0001V,01/01/70 23:01:45.500,995.398217
5916458 *0001V,01/01/70 23:01:45.600,995.393033
5916551 *0001V,01/01/70 23:01:45.700,995.404966
5916660 *0001V,01/01/70 23:01:45.800,995.415730
5916754 *0001V,01/01/70 23:01:45.900,995.422168
5916863 *0001V,01/01/70 23:01:46.000,995.423531
5916957 *0001V,01/01/70 23:01:46.100,995.416407
5917050 *0001V,01/01/70 23:01:46.200,995.410191
5917160 *0001V,01/01/70 23:01:46.300,995.412063
5917253 *0001V,01/01/70 23:01:46.400,995.408448
5917362 *0001V,01/01/70 23:01:46.500,995.401929
5917456 *0001V,01/01/70 23:01:46.600,995.382533
5917550 *0001V,01/01/70 23:01:46.700,995.357082
5917659 *0001V,01/01/70 23:01:46.800,995.344928
5917752 *0001V,01/01/70 23:01:46.900,995.338329
5917862 *0001V,01/01/70 23:01:47.000,995.318469
5917955 *0001V,01/01/70 23:01:47.100,995.298593
5918064 *0001V,01/01/70 23:01:47.200,995.291659
5918158 *0001V,01/01/70 23:01:47.300,995.284780
5918252 *0001V,01/01/70 23:01:47.400,995.261144
5918361 *0001V,01/01/70 23:01:47.500,995.239196
5918454 *0001V,01/01/70 23:01:47.600,995.227282
5918564 *0001V,01/01/70 23:01:47.700,995.215784
5918657 *0001V,01/01/70 23:01:47.800,995.198375
5918751 *0001V,01/01/70 23:01:47.900,995.191588
5918860 *0001V,01/01/70 23:01:48.000,995.188943
5918954 *0001V,01/01/70 23:01:48.100,995.188206
5919063 *0001V,01/01/70 23:01:48.200,995.164249
5919156 *0001V,01/01/70 23:01:48.300,995.153379
5919250 *0001V,01/01/70 23:01:48.400,995.168132
5919359 *0001V,01/01/70 23:01:48.500,995.149278
5919453 *0001V,01/01/70 23:01:48.600,995.154585
5919562 *0001V,01/01/70 23:01:48.700,995.161397
5919656 *0001V,01/01/70 23:01:48.800,995.178242
5919749 *0001V,01/01/70 23:01:48.900,995.213220
5919858 *0001V,01/01/70 23:01:49.000,995.212679
5919952 *0001V,01/01/70 23:01:49.100,995.203882
5920061 *0001V,01/01/70 23:01:49.200,995.220545
5920155 *0001V,01/01/70 23:01:49.300,995.241983
5920264 *0001V,01/01/70 23:01:49.400,995.205760
5920358 *0001V,01/01/70 23:01:49.500,995.254340
5920451 *0001V,01/01/70 23:01:49.600,995.272084
5920560 *0001V,01/01/70 23:01:49.700,995.275303
5920654 *0001V,01/01/70 23:01:49.800,995.262378
5920763 *0001V,01/01/70 23:01:49.900,995.244780
5920857 *0001V,01/01/70 23:01:50.000,995.261005
5920950 *0001V,01/01/70 23:01:50.100,995.249818
5921060 *0001V,01/01/70 23:01:50.200,995.230253
5921153 *0001V,01/01/70 23:01:50.300,995.251447
5921262 *0001V,01/01/70 23:01:50.400,995.259415
5921356 *0001V,01/01/70 23:01:50.500,995.273364
5921450 *0001V,01/01/70 23:01:50.600,995.259759
5921559 *0001V,01/01/70 23:01:50.700,995.245105
5921652 *0001V,01/01/70 23:01:50.800,995.243307
5921762 *0001V,01/01/70 23:01:50.900,995.238922
5921855 *0001V,01/01/70 23:01:51.000,995.244802
5921949 *0001V,01/01/70 23:01:51.100,995.243067
5922058 *0001V,01/01/70 23:01:51.200,995.244682
5922152 *0001V,01/01/70 23:01:51.300,995.238562
5922261 *0001V,01/01/70 23:01:51.400,995.238231
5922354 *0001V,01/01/70 23:01:51.500,995.248853
5922464 *0001V,01/01/70 23:01:51.600,995.240892
5922557 *0001V,01/01/70 23:01:51.700,995.239716
5922651 *0001V,01/01/70 23:01:51.800,995.244152
5922760 *0001V,01/01/70 23:01:51.900,995.249296
5922854 *0001V,01/01/70 23:01:52.000,995.243463
5922963 *0001V,01/01/70 23:01:52.100,995.239166
5923056 *0001V,01/01/70 23:01:52.200,995.242680
5923150 *0001V,01/01/70 23:01:52.300,995.241897
5923259 *0001V,01/01/70 23:01:52.400,995.235353
5923353 *0001V,01/01/70 23:01:52.500,995.242437
5923462 *0001V,01/01/70 23:01:52.600,995.241071
5923556 *0001V,01/01/70 23:01:52.700,995.240204
5923649 *0001V,01/01/70 23:01:52.800,995.238489
5923758 *0001V,01/01/70 23:01:52.900,995.235054
5923852 *0001V,01/01/70 23:01:53.000,995.234415
5923961 *0001V,01/01/70 23:01:53.100,995.258157
5924055 *0001V,01/01/70 23:01:53.200,995.241867
5924164 *0001V,01/01/70 23:01:53.300,995.242252
5924258 *0001V,01/01/70 23:01:53.400,995.239487
5924351 *0001V,01/01/70 23:01:53.500,995.229772
5924460 *0001V,01/01/70 23:01:53.600,995.216486
5924554 *0001V,01/01/70 23:01:53.700,995.216440
5924663 *0001V,01/01/70 23:01:53.800,995.194691
5924757 *0001V,01/01/70 23:01:53.900,995.185402
5924850 *0001V,01/01/70 23:01:54.000,995.177029
5924960 *0001V,01/01/70 23:01:54.100,995.158965
5925053 *0001V,01/01/70 23:01:54.200,995.153979
5925162 *0001V,01/01/70 23:01:54.300,995.143055
5925256 *0001V,01/01/70 23:01:54.400,995.143200
5925350 *0001V,01/01/70 23:01:54.500,995.156499
5925459 *0001V,01/01/70 23:01:54.600,995.163020
5925552 *0001V,01/01/70 23:01:54.700,995.157086
5925662 *0001V,01/01/70 23:01:54.800,995.154548
5925755 *0001V,01/01/70 23:01:54.900,995.148400
5925864 *0001V,01/01/70 23:01:55.000,995.154864
5925958 *0001V,01/01/70 23:01:55.100,995.176066
5926052 *0001V,01/01/70 23:01:55.200,995.175763
5926161 *0001V,01/01/70 23:01:55.300,995.172522
5926254 *0001V,01/01/70 23:01:55.400,995.190049
5926364 *0001V,01/01/70 23:01:55.500,995.202443
5926457 *0001V,01/01/70 23:01:55.600,995.199016
5926551 *0001V,01/01/70 23:01:55.700,995.227121
5926660 *0001V,01/01/70 23:01:55.800,995.237088
5926754 *0001V,01/01/70 23:01:55.900,995.247231
5926863 *0001V,01/01/70 23:01:56.000,995.261568
5926956 *0001V,01/01/70 23:01:56.100,995.275876
5927050 *0001V,01/01/70 23:01:56.200,995.280289
5927159 *0001V,01/01/70 23:01:56.300,995.273313
5927253 *0001V,01/01/70 23:01:56.400,995.272911
5927362 *0001V,01/01/70 23:01:56.500,995.278639
5927456 *0001V,01/01/70 23:01:56.600,995.296739
5927549 *0001V,01/01/70 23:01:56.700,995.308685
5927658 *0001V,01/01/70 23:01:56.800,995.332799
5927752 *0001V,01/01/70 23:01:56.900,995.367973
5927861 *0001V,01/01/70 23:01:57.000,995.375712
5927955 *0001V,01/01/70 23:01:57.100,995.394527
5928064 *0001V,01/01/70 23:01:57.200,995.398744
5928158 *0001V,01/01/70 23:01:57.300,995.410641
5928251 *0001V,01/01/70 23:01:57.400,995.421658
5928360 *0001V,01/01/70 23:01:57.500,995.433761
5928454 *0001V,01/01/70 23:01:57.600,995.455277
5928563 *0001V,01/01/70 23:01:57.700,995.439829
5928657 *0001V,01/01/70 23:01:57.800,995.440380
5928750 *0001V,01/01/70 23:01:57.900,995.436669
5928860 *0001V,01/01/70 23:01:58.000,995.438762
5928953 *0001V,01/01/70 23:01:58.100,995.434591
5929062 *0001V,01/01/70 23:01:58.200,995.435190
5929156 *0001V,01/01/70 23:01:58.300,995.435247
5929250 *0001V,01/01/70 23:01:58.400,995.433857
5929359 *0001V,01/01/70 23:01:58.500,995.429241
5929452 *0001V,01/01/70 23:01:58.600,995.416814
5929562 *0001V,01/01/70 23:01:58.700,995.408339
5929655 *0001V,01/01/70 23:01:58.800,995.408608
5929749 *0001V,01/01/70 23:01:58.900,995.413943
5929858 *0001V,01/01/70 23:01:59.000,995.402947
5929952 *0001V,01/01/70 23:01:59.100,995.403736
5930061 *0001V,01/01/70 23:01:59.200,995.412221
5930154 *0001V,01/01/70 23:01:59.300,995.403288
5930264 *0001V,01/01/70 23:01:59.400,995.394246
5930357 *0001V,01/01/70 23:01:59.500,995.390147
5930451 *0001V,01/01/70 23:01:59.600,995.388068
5930560 *0001V,01/01/70 23:01:59.700,995.387921
5930654 *0001V,01/01/70 23:01:59.800,995.383143
5930763 *0001V,01/01/70 23:01:59.900,995.375064
5930856 *0001V,01/01/70 23:02:00.000,995.366897
5930950 *0001V,01/01/70 23:02:00.100,995.350816
5931059 *0001V,01/01/70 23:02:00.200,995.336214
5931153 *0001V,01/01/70 23:02:00.300,995.334872
5931262 *0001V,01/01/70 23:02:00.400,995.331971
5931356 *0001V,01/01/70 23:02:00.500,995.328937
5931449 *0001V,01/01/70 23:02:00.600,995.335648
5931558 *0001V,01/01/70 23:02:00.700,995.337879
5931652 *0001V,01/01/70 23:02:00.800,995.337398
5931761 *0001V,01/01/70 23:02:00.900,995.335865
5931855 *0001V,01/01/70 23:02:01.000,995.335504
5931964 *0001V,01/01/70 23:02:01.100,995.339538
5932058 *0001V,01/01/70 23:02:01.200,995.345300
5932151 *0001V,01/01/70 23:02:01.300,995.350340
5932260 *0001V,01/01/70 23:02:01.400,995.355428
5932354 *0001V,01/01/70 23:02:01.500,995.362362
5932463 *0001V,01/01/70 23:02:01.600,995.371699
5932557 *0001V,01/01/70 23:02:01.700,995.375615
5932650 *0001V,01/01/70 23:02:01.800,995.380537
5932760 *0001V,01/01/70 23:02:01.900,995.382000
5932853 *0001V,01/01/70 23:02:02.000,995.385286
5932962 *0001V,01/01/70 23:02:02.100,995.384859
5933056 *0001V,01/01/70 23:02:02.200,995.391557
5933150 *0001V,01/01/70 23:02:02.300,995.389229
5933259 *0001V,01/01/70 23:02:02.400,995.379757
5933352 *0001V,01/01/70 23:02:02.500,995.378014
5933462 *0001V,01/01/70 23:02:02.600,995.375024
5933555 *0001V,01/01/70 23:02:02.700,995.373715
5933649 *0001V,01/01/70 23:02:02.800,995.366039
5933758 *0001V,01/01/70 23:02:02.900,995.348373
5933852 *0001V,01/01/70 23:02:03.000,995.331281
5933961 *0001V,01/01/70 23:02:03.100,995.337113
5934054 *0001V,01/01/70 23:02:03.200,995.334818
5934164 *0001V,01/01/70 23:02:03.300,995.326715
5934257 *0001V,01/01/70 23:02:03.400,995.320490
5934351 *0001V,01/01/70 23:02:03.500,995.319909
5934460 *0001V,01/01/70 23:02:03.600,995.320455
5934554 *0001V,01/01/70 23:02:03.700,995.310907
5934663 *0001V,01/01/70 23:02:03.800,995.307491
5934757 *0001V,01/01/70 23:02:03.900,995.303863
5934850 *0001V,01/01/70 23:02:04.000,995.298634
5934959 *0001V,01/01/70 23:02:04.100,995.300482
5935053 *0001V,01/01/70 23:02:04.200,995.298660
5935162 *0001V,01/01/70 23:02:04.300,995.302751
5935256 *0001V,01/01/70 23:02:04.400,995.287169
5935349 *0001V,01/01/70 23:02:04.500,995.281684
5935459 *0001V,01/01/70 23:02:04.600,995.278261
5935552 *0001V,01/01/70 23:02:04.700,995.272796
5935661 *0001V,01/01/70 23:02:04.800,995.275283
5935755 *0001V,01/01/70 23:02:04.900,995.270151
5935864 *0001V,01/01/70 23:02:05.000,995.262353
5935958 *0001V,01/01/70 23:02:05.100,995.254516
5936051 *0001V,01/01/70 23:02:05.200,995.245958
5936161 *0001V,01/01/70 23:02:05.300,995.252213
5936254 *0001V,01/01/70 23:02:05.400,995.254809
5936363 *0001V,01/01/70 23:02:05.500,995.260197
5936457 *0001V,01/01/70 23:02:05.600,995.249732
5936551 *0001V,01/01/70 23:02:05.700,995.240578
5936660 *0001V,01/01/70 23:02:05.800,995.234264
5936753 *0001V,01/01/70 23:02:05.900,995.252872
5936863 *0001V,01/01/70 23:02:06.000,995.263547
5936956 *0001V,01/01/70 23:02:06.100,995.268383
5937050 *0001V,01/01/70 23:02:06.200,995.253878
5937159 *0001V,01/01/70 23:02:06.300,995.252320
5937253 *0001V,01/01/70 23:02:06.400,995.266750
5937362 *0001V,01/01/70 23:02:06.500,995.275752
5937455 *0001V,01/01/70 23:02:06.600,995.269531
5937549 *0001V,01/01/70 23:02:06.700,995.271458
5937658 *0001V,01/01/70 23:02:06.800,995.274366
5937752 *0001V,01/01/70 23:02:06.900,995.274057
5937861 *0001V,01/01/70 23:02:07.000,995.275138
5937955 *0001V,01/01/70 23:02:07.100,995.261854
5938064 *0001V,01/01/70 23:02:07.200,995.235377
5938157 *0001V,01/01/70 23:02:07.300,995.255193
5938251 *0001V,01/01/70 23:02:07.400,995.211696
5938360 *0001V,01/01/70 23:02:07.500,995.211085
5938454 *0001V,01/01/70 23:02:07.600,995.215250
5938563 *0001V,01/01/70 23:02:07.700,995.221741
5938657 *0001V,01/01/70 23:02:07.800,995.218572
5938750 *0001V,01/01/70 23:02:07.900,995.201461
5938859 *0001V,01/01/70 23:02:08.000,995.186155
5938953 *0001V,01/01/70 23:02:08.100,995.200820
5939062 *0001V,01/01/70 23:02:08.200,995.248547
5939156 *0001V,01/01/70 23:02:08.300,995.284470
5939249 *0001V,01/01/70 23:02:08.400,995.309287
5939359 *0001V,01/01/70 23:02:08.500,995.297913
5939452 *0001V,01/01/70 23:02:08.600,995.307278
5939561 *0001V,01/01/70 23:02:08.700,995.314908
5939655 *0001V,01/01/70 23:02:08.800,995.299428
5939764 *0001V,01/01/70 23:02:08.900,995.293773
5939858 *0001V,01/01/70 23:02:09.000,995.272330
5939951 *0001V,01/01/70 23:02:09.100,995.204114
5940061 *0001V,01/01/70 23:02:09.200,995.156463
5940154 *0001V,01/01/70 23:02:09.300,995.165571
5940263 *0001V,01/01/70 23:02:09.400,995.155116
5940357 *0001V,01/01/70 23:02:09.500,995.175015
5940451 *0001V,01/01/70 23:02:09.600,995.194587
5940560 *0001V,01/01/70 23:02:09.700,995.197318
5940653 *0001V,01/01/70 23:02:09.800,995.167635
5940763 *0001V,01/01/70 23:02:09.900,995.168463
5940856 *0001V,01/01/70 23:02:10.000,995.154193
5940950 *0001V,01/01/70 23:02:10.100,995.137510
5941059 *0001V,01/01/70 23:02:10.200,995.136181
5941153 *0001V,01/01/70 23:02:10.300,995.131204
5941262 *0001V,01/01/70 23:02:10.400,995.108053
5941355 *0001V,01/01/70 23:02:10.500,995.128641
5941449 *0001V,01/01/70 23:02:10.600,995.122657
5941558 *0001V,01/01/70 23:02:10.700,995.131723
5941652 *0001V,01/01/70 23:02:10.800,995.111053
5941761 *0001V,01/01/70 23:02:10.900,995.107339
5941855 *0001V,01/01/70 23:02:11.000,995.099500
5941964 *0001V,01/01/70 23:02:11.100,995.091968
5942057 *0001V,01/01/70 23:02:11.200,995.057067
5942151 *0001V,01/01/70 23:02:11.300,995.036554
5942260 *0001V,01/01/70 23:02:11.400,995.029734
5942354 *0001V,01/01/70 23:02:11.500,995.035803
5942463 *0001V,01/01/70 23:02:11.600,995.062869
5942557 *0001V,01/01/70 23:02:11.700,995.078987
5942650 *0001V,01/01/70 23:02:11.800,995.048301
5942759 *0001V,01/01/70 23:02:11.900,995.072075
5942853 *0001V,01/01/70 23:02:12.000,995.089693
5942962 *0001V,01/01/70 23:02:12.100,995.082519
5943056 *0001V,01/01/70 23:02:12.200,995.069622
5943149 *0001V,01/01/70 23:02:12.300,995.111122
5943259 *0001V,01/01/70 23:02:12.400,995.093029
5943352 *0001V,01/01/70 23:02:12.500,995.066376
5943461 *0001V,01/01/70 23:02:12.600,995.087417
5943555 *0001V,01/01/70 23:02:12.700,995.123241
5943664 *0001V,01/01/70 23:02:12.800,995.156970
5943758 *0001V,01/01/70 23:02:12.900,995.149020
5943851 *0001V,01/01/70 23:02:13.000,995.150360
5943961 *0001V,01/01/70 23:02:13.100,995.132370
5944054 *0001V,01/01/70 23:02:13.200,995.142863
5944163 *0001V,01/01/70 23:02:13.300,995.128423
5944257 *0001V,01/01/70 23:02:13.400,995.147930
5944351 *0001V,01/01/70 23:02:13.500,995.150316
5944460 *0001V,01/01/70 23:02:13.600,995.174458
5944553 *0001V,01/01/70 23:02:13.700,995.188578
5944663 *0001V,01/01/70 23:02:13.800,995.232120
5944756 *0001V,01/01/70 23:02:13.900,995.259584
5944850 *0001V,01/01/70 23:02:14.000,995.264621
5944959 *0001V,01/01/70 23:02:14.100,995.263664
5945053 *0001V,01/01/70 23:02:14.200,995.281528
5945162 *0001V,01/01/70 23:02:14.300,995.284054
5945255 *0001V,01/01/70 23:02:14.400,995.295177
5945349 *0001V,01/01/70 23:02:14.500,995.303672
5945458 *0001V,01/01/70 23:02:14.600,995.319302
5945552 *0001V,01/01/70 23:02:14.700,995.327543
5945661 *0001V,01/01/70 23:02:14.800,995.335108
5945755 *0001V,01/01/70 23:02:14.900,995.331532
5945864 *0001V,01/01/70 23:02:15.000,995.338267
5945957 *0001V,01/01/70 23:02:15.100,995.325405
5946051 *0001V,01/01/70 23:02:15.200,995.318194
5946160 *0001V,01/01/70 23:02:15.300,995.329944
5946254 *0001V,01/01/70 23:02:15.400,995.345765
5946363 *0001V,01/01/70 23:02:15.500,995.355844
5946457 *0001V,01/01/70 23:02:15.600,995.338972
5946550 *0001V,01/01/70 23:02:15.700,995.295753
5946659 *0001V,01/01/70 23:02:15.800,995.299482
5946753 *0001V,01/01/70 23:02:15.900,995.280422
5946862 *0001V,01/01/70 23:02:16.000,995.281281
5946956 *0001V,01/01/70 23:02:16.100,995.286745
5947049 *0001V,01/01/70 23:02:16.200,995.203932
5947159 *0001V,01/01/70 23:02:16.300,995.226154
5947252 *0001V,01/01/70 23:02:16.400,995.240693
5947361 *0001V,01/01/70 23:02:16.500,995.276617
5947455 *0001V,01/01/70 23:02:16.600,995.270891
5947549 *0001V,01/01/70 23:02:16.700,995.250902
5947658 *0001V,01/01/70 23:02:16.800,995.236460
5947751 *0001V,01/01/70 23:02:16.900,995.233922
5947861 *0001V,01/01/70 23:02:17.000,995.233884
5947954 *0001V,01/01/70 23:02:17.100,995.260137
5948063 *0001V,01/01/70 23:02:17.200,995.275074
5948157 *0001V,01/01/70 23:02:17.300,995.298146
5948251 *0001V,01/01/70 23:02:17.400,995.294159
5948360 *0001V,01/01/70 23:02:17.500,995.312350
5948453 *0001V,01/01/70 23:02:17.600,995.304361
5948563 *0001V,01/01/70 23:02:17.700,995.295620
5948656 *0001V,01/01/70 23:02:17.800,995.293345
5948750 *0001V,01/01/70 23:02:17.900,995.283094
5948859 *0001V,01/01/70 23:02:18.000,995.261030
5948953 *0001V,01/01/70 23:02:18.100,995.230322
5949062 *0001V,01/01/70 23:02:18.200,995.199381
5949155 *0001V,01/01/70 23:02:18.300,995.191153
5949249 *0001V,01/01/70 23:02:18.400,995.205505
5949358 *0001V,01/01/70 23:02:18.500,995.181033
5949452 *0001V,01/01/70 23:02:18.600,995.168900
5949561 *0001V,01/01/70 23:02:18.700,995.170143
5949655 *0001V,01/01/70 23:02:18.800,995.151554
5949764 *0001V,01/01/70 23:02:18.900,995.179976
5949857 *0001V,01/01/70 23:02:19.000,995.188176
5949951 *0001V,01/01/70 23:02:19.100,995.182206
5950060 *0001V,01/01/70 23:02:19.200,995.214437
5950154 *0001V,01/01/70 23:02:19.300,995.218849
5950263 *0001V,01/01/70 23:02:19.400,995.229732
5950357 *0001V,01/01/70 23:02:19.500,995.225521
5950450 *0001V,01/01/70 23:02:19.600,995.243898
5950559 *0001V,01/01/70 23:02:19.700,995.260447
5950653 *0001V,01/01/70 23:02:19.800,995.269086
5950762 *0001V,01/01/70 23:02:19.900,995.275535
5950856 *0001V,01/01/70 23:02:20.000,995.276707
5950949 *0001V,01/01/70 23:02:20.100,995.251259
5951059 *0001V,01/01/70 23:02:20.200,995.272108
5951152 *0001V,01/01/70 23:02:20.300,995.277916
5951261 *0001V,01/01/70 23:02:20.400,995.279217
5951355 *0001V,01/01/70 23:02:20.500,995.284627
5951464 *0001V,01/01/70 23:02:20.600,995.258269
5951558 *0001V,01/01/70 23:02:20.700,995.265623
5951651 *0001V,01/01/70 23:02:20.800,995.266375
5951761 *0001V,01/01/70 23:02:20.900,995.253642
5951854 *0001V,01/01/70 23:02:21.000,995.247102
5951963 *0001V,01/01/70 23:02:21.100,995.243402
5952057 *0001V,01/01/70 23:02:21.200,995.242601
5952151 *0001V,01/01/70 23:02:21.300,995.242877
5952260 *0001V,01/01/70 23:02:21.400,995.243200
5952353 *0001V,01/01/70 23:02:21.500,995.245325
5952463 *0001V,01/01/70 23:02:21.600,995.239154
5952556 *0001V,01/01/70 23:02:21.700,995.234095
5952650 *0001V,01/01/70 23:02:21.800,995.211907
5952759 *0001V,01/01/70 23:02:21.900,995.185993
5952853 *0001V,01/01/70 23:02:22.000,995.143609
5952962 *0001V,01/01/70 23:02:22.100,995.132098
5953055 *0001V,01/01/70 23:02:22.200,995.188662
5953149 *0001V,01/01/70 23:02:22.300,995.188803
5953258 *0001V,01/01/70 23:02:22.400,995.191019
5953352 *0001V,01/01/70 23:02:22.500,995.205544
5953461 *0001V,01/01/70 23:02:22.600,995.221714
5953555 *0001V,01/01/70 23:02:22.700,995.210174
5953664 *0001V,01/01/70 23:02:22.800,995.238040
5953757 *0001V,01/01/70 23:02:22.900,995.256716
5953851 *0001V,01/01/70 23:02:23.000,995.257363
5953960 *0001V,01/01/70 23:02:23.100,995.257055
5954054 *0001V,01/01/70 23:02:23.200,995.257413
5954163 *0001V,01/01/70 23:02:23.300,995.270595
5954257 *0001V,01/01/70 23:02:23.400,995.276891
5954350 *0001V,01/01/70 23:02:23.500,995.291250
5954459 *0001V,01/01/70 23:02:23.600,995.297923
5954553 *0001V,01/01/70 23:02:23.700,995.308077
5954662 *0001V,01/01/70 23:02:23.800,995.317174
5954756 *0001V,01/01/70 23:02:23.900,995.333944
5954849 *0001V,01/01/70 23:02:24.000,995.335684
5954959 *0001V,01/01/70 23:02:24.100,995.336708
5955052 *0001V,01/01/70 23:02:24.200,995.353674
5955161 *0001V,01/01/70 23:02:24.300,995.357808
5955255 *0001V,01/01/70 23:02:24.400,995.362902
5955364 *0001V,01/01/70 23:02:24.500,995.365902
5955458 *0001V,01/01/70 23:02:24.600,995.359430
5955551 *0001V,01/01/70 23:02:24.700,995.373149
5955661 *0001V,01/01/70 23:02:24.800,995.380642
5955754 *0001V,01/01/70 23:02:24.900,995.388633
5955863 *0001V,01/01/70 23:02:25.000,995.392328
5955957 *0001V,01/01/70 23:02:25.100,995.400526
5956051 *0001V,01/01/70 23:02:25.200,995.401193
5956160 *0001V,01/01/70 23:02:25.300,995.405657
5956253 *0001V,01/01/70 23:02:25.400,995.408272
5956363 *0001V,01/01/70 23:02:25.500,995.406848
5956456 *0001V,01/01/70 23:02:25.600,995.403369
5956550 *0001V,01/01/70 23:02:25.700,995.407740
5956659 *0001V,01/01/70 23:02:25.800,995.402212
5956753 *0001V,01/01/70 23:02:25.900,995.392198
5956862 *0001V,01/01/70 23:02:26.000,995.386562
5956955 *0001V,01/01/70 23:02:26.100,995.373347
5957049 *0001V,01/01/70 23:02:26.200,995.372429
5957158 *0001V,01/01/70 23:02:26.300,995.361378
5957252 *0001V,01/01/70 23:02:26.400,995.361327
5957361 *0001V,01/01/70 23:02:26.500,995.350748
5957455 *0001V,01/01/70 23:02:26.600,995.355427
5957564 *0001V,01/01/70 23:02:26.700,995.358630
5957657 *0001V,01/01/70 23:02:26.800,995.356281
5957751 *0001V,01/01/70 23:02:26.900,995.353685
5957860 *0001V,01/01/70 23:02:27.000,995.339005
5957954 *0001V,01/01/70 23:02:27.100,995.326382
5958063 *0001V,01/01/70 23:02:27.200,995.322394
5958157 *0001V,01/01/70 23:02:27.300,995.313707
5958250 *0001V,01/01/70 23:02:27.400,995.298876
5958359 *0001V,01/01/70 23:02:27.500,995.289505
5958453 *0001V,01/01/70 23:02:27.600,995.269930
5958562 *0001V,01/01/70 23:02:27.700,995.254657
5958656 *0001V,01/01/70 23:02:27.800,995.237678
5958749 *0001V,01/01/70 23:02:27.900,995.230556
5958859 *0001V,01/01/70 23:02:28.000,995.242845
5958952 *0001V,01/01/70 23:02:28.100,995.236712
5959061 *0001V,01/01/70 23:02:28.200,995.234587
5959155 *0001V,01/01/70 23:02:28.300,995.233467
5959249 *0001V,01/01/70 23:02:28.400,995.234265
5959358 *0001V,01/01/70 23:02:28.500,995.221598
5959451 *0001V,01/01/70 23:02:28.600,995.223571
5959561 *0001V,01/01/70 23:02:28.700,995.219694
5959654 *0001V,01/01/70 23:02:28.800,995.208838
5959763 *0001V,01/01/70 23:02:28.900,995.207419
5959857 *0001V,01/01/70 23:02:29.000,995.194393
5959951 *0001V,01/01/70 23:02:29.100,995.182010